Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-13,00:00:00.000,164,10983137,14205,0,1686614399,13133.137204170001,91.39401432000159,53571.56040528
2023-06-13,00:00:01.000,164,10983132,14445,0,1686614400,13133.130467859992,91.35171953999816,53571.55341816
2023-06-13,00:00:02.000,164,10983106,14485,0,1686614401,13133.069841069992,91.41516170999967,53571.50450832
2023-06-13,00:00:03.000,164,10983120,14285,0,1686614402,13133.056368450001,91.40106345000095,53571.546431040006
2023-06-13,00:00:04.000,164,10983175,14445,0,1686614403,13132.995741660001,91.38696519000223,53571.51149544
2023-06-13,00:00:05.000,164,10983141,14285,0,1686614404,13133.009214279991,91.4081125800003,53571.56040528
2023-06-13,00:00:06.000,164,10983146,14485,0,1686614405,13132.989005349991,91.42925996999838,53571.525469680004
2023-06-13,00:00:07.000,164,10983131,14245,0,1686614406,13132.901433319996,91.42221083999902,53571.56739240001
2023-06-13,00:00:08.000,164,10983123,14245,0,1686614407,13132.921642249996,91.42221083999902,53571.595340880005
2023-06-13,00:00:09.000,164,10983144,14445,0,1686614408,13132.901433319996,91.4081125800003,53571.56040528
2023-06-13,00:00:10.000,164,10983111,14445,0,1686614409,13132.91490594,91.42925996999838,53571.70713480001
2023-06-13,00:00:11.000,164,10983163,14245,0,1686614410,13132.85427915,91.41516170999967,53571.595340880005
2023-06-13,00:00:12.000,164,10983095,14285,0,1686614411,13132.85427915,91.4081125800003,53571.60931512
2023-06-13,00:00:13.000,164,10983135,14365,0,1686614412,13132.82733390999,91.44335823000438,53571.65822496001
2023-06-13,00:00:14.000,164,10983154,14165,0,1686614413,13132.759970809995,91.44335823000438,53571.62328936
2023-06-13,00:00:15.000,164,10983139,14045,0,1686614414,13132.76670711999,91.41516170999967,53571.65123784
2023-06-13,00:00:16.000,164,10983141,14565,0,1686614415,13132.82733390999,91.41516170999967,53571.67918632
2023-06-13,00:00:17.000,164,10983115,14565,0,1686614416,13132.80712497999,91.4081125800003,53571.665212080006
2023-06-13,00:00:18.000,164,10983144,14165,0,1686614417,13132.840806529995,91.44335823000438,53571.644250720004
2023-06-13,00:00:19.000,164,10983208,14205,0,1686614418,13132.79365236,91.43630909999774,53571.6721992
2023-06-13,00:00:20.000,164,10983150,14365,0,1686614419,13132.70608032999,91.47155475000181,53571.57437952
2023-06-13,00:00:21.000,164,10983171,14325,0,1686614420,13132.800388669995,91.4574564900031,53571.63726360001
2023-06-13,00:00:22.000,164,10983098,14565,0,1686614421,13132.759970809995,91.51384952999797,53571.65123784
2023-06-13,00:00:23.000,164,10983123,14125,0,1686614422,13132.719552949995,91.52794779000396,53571.546431040006
2023-06-13,00:00:24.000,164,10983134,14405,0,1686614423,13132.72628925999,91.54909518000204,53571.61630224001
2023-06-13,00:00:25.000,164,10983111,14205,0,1686614424,13132.780179739995,91.49975126999925,53571.63027648
2023-06-13,00:00:26.000,164,10983134,14445,0,1686614425,13132.7532345,91.57024257000012,53571.62328936
2023-06-13,00:00:27.000,164,10983145,14485,0,1686614426,13132.7532345,91.54909518000204,53571.60931512
2023-06-13,00:00:28.000,164,10983131,14325,0,1686614427,13132.74649818999,91.56319344000076,53571.55341816
2023-06-13,00:00:29.000,164,10983139,14325,0,1686614428,13132.679135089995,91.5913899599982,53571.5324568
2023-06-13,00:00:30.000,164,10983120,14285,0,1686614429,13132.739761879995,91.60548822000419,53571.58835376001
2023-06-13,00:00:31.000,164,10983126,14125,0,1686614430,13132.658926159995,91.60548822000419,53571.48354696
2023-06-13,00:00:32.000,164,10983161,14125,0,1686614431,13132.780179739995,91.59843909000483,53571.60931512
2023-06-13,00:00:33.000,164,10983173,14085,0,1686614432,13132.79365236,91.57024257000012,53571.58136664
2023-06-13,00:00:34.000,164,10983126,14205,0,1686614433,13132.759970809995,91.59843909000483,53571.595340880005
2023-06-13,00:00:35.000,164,10983177,14045,0,1686614434,13132.699344019995,91.59843909000483,53571.51848256001
2023-06-13,00:00:36.000,164,10983132,14365,0,1686614435,13132.72628925999,91.57024257000012,53571.55341816
2023-06-13,00:00:37.000,164,10983148,14605,0,1686614436,13132.70608032999,91.54204605000268,53571.546431040006
2023-06-13,00:00:38.000,164,10983118,14205,0,1686614437,13132.72628925999,91.56319344000076,53571.57437952
2023-06-13,00:00:39.000,164,10983111,14285,0,1686614438,13132.74649818999,91.53499692000332,53571.55341816
2023-06-13,00:00:40.000,164,10983122,14165,0,1686614439,13132.72628925999,91.5208986600046,53571.60931512
2023-06-13,00:00:41.000,164,10983144,14125,0,1686614440,13132.719552949995,91.48565301000053,53571.53944392001
2023-06-13,00:00:42.000,164,10983102,14285,0,1686614441,13132.699344019995,91.49270213999989,53571.58835376001
2023-06-13,00:00:43.000,164,10983113,14045,0,1686614442,13132.71281664,91.42221083999902,53571.55341816
2023-06-13,00:00:44.000,164,10983154,14485,0,1686614443,13132.658926159995,91.45040736000374,53571.51848256001
2023-06-13,00:00:45.000,164,10983128,14405,0,1686614444,13132.68587139999,91.40106345000095,53571.525469680004
2023-06-13,00:00:46.000,164,10983142,14085,0,1686614445,13132.60503567999,91.37286693000351,53571.42066288001
2023-06-13,00:00:47.000,164,10983116,14245,0,1686614446,13132.557881509994,91.33762127999944,53571.378740160006
2023-06-13,00:00:48.000,164,10983096,14445,0,1686614447,13132.63198092,91.35876867000479,53571.44162424
2023-06-13,00:00:49.000,164,10983139,14325,0,1686614448,13132.62524460999,91.35876867000479,53571.46957272001
2023-06-13,00:00:50.000,164,10983119,14245,0,1686614449,13132.59156306,91.31647389000136,53571.41367576
2023-06-13,00:00:51.000,164,10983123,14125,0,1686614450,13132.56461781999,91.30237563000264,53571.40668864
2023-06-13,00:00:52.000,164,10983103,14485,0,1686614451,13132.510727339999,91.29532650000328,53571.357778800004
2023-06-13,00:00:53.000,164,10983128,14365,0,1686614452,13132.578090439994,91.28122824000457,53571.33681744
2023-06-13,00:00:54.000,164,10983149,14205,0,1686614453,13132.537672579994,91.2459825900005,53571.357778800004
2023-06-13,00:00:55.000,164,10983170,14165,0,1686614454,13132.557881509994,91.26008084999921,53571.42066288001
2023-06-13,00:00:56.000,164,10983129,14405,0,1686614455,13132.57135413,91.23893346000114,53571.476559840004
2023-06-13,00:00:57.000,164,10983148,14365,0,1686614456,13132.61177199,91.23893346000114,53571.46957272001
2023-06-13,00:00:58.000,164,10983142,14365,0,1686614457,13132.578090439994,91.23188433000178,53571.476559840004
2023-06-13,00:00:59.000,164,10983136,14325,0,1686614458,13132.598299369994,91.21778607000306,53571.44162424
2023-06-13,00:01:00.000,164,10983167,14245,0,1686614459,13132.60503567999,91.21778607000306,53571.51848256001
2023-06-13,00:01:01.000,164,10983121,14445,0,1686614460,13132.59156306,91.21778607000306,53571.42066288001
2023-06-13,00:01:02.000,164,10983155,14405,0,1686614461,13132.537672579994,91.25303171999985,53571.40668864
2023-06-13,00:01:03.000,164,10983123,14245,0,1686614462,13132.598299369994,91.2459825900005,53571.41367576
2023-06-13,00:01:04.000,164,10983096,14365,0,1686614463,13132.618508299995,91.26008084999921,53571.427650000005
2023-06-13,00:01:05.000,164,10983158,14325,0,1686614464,13132.57135413,91.23893346000114,53571.3927144
2023-06-13,00:01:06.000,164,10983140,14205,0,1686614465,13132.557881509994,91.2459825900005,53571.43463712
2023-06-13,00:01:07.000,164,10983152,14245,0,1686614466,13132.58482674999,91.23188433000178,53571.4625856
2023-06-13,00:01:08.000,164,10983117,14485,0,1686614467,13132.57135413,91.23893346000114,53571.50450832
2023-06-13,00:01:09.000,164,10983135,14205,0,1686614468,13132.54440888999,91.21778607000306,53571.36476592
2023-06-13,00:01:10.000,164,10983150,14005,0,1686614469,13132.557881509994,91.25303171999985,53571.476559840004
2023-06-13,00:01:11.000,164,10983121,14245,0,1686614470,13132.510727339999,91.2459825900005,53571.41367576
2023-06-13,00:01:12.000,164,10983130,14245,0,1686614471,13132.530936269999,91.25303171999985,53571.48354696
2023-06-13,00:01:13.000,164,10983116,14365,0,1686614472,13132.56461781999,91.21778607000306,53571.48354696
2023-06-13,00:01:14.000,164,10983120,14245,0,1686614473,13132.54440888999,91.25303171999985,53571.53944392001
2023-06-13,00:01:15.000,164,10983098,14205,0,1686614474,13132.52419995999,91.22483520000242,53571.49053408001
2023-06-13,00:01:16.000,164,10983131,14285,0,1686614475,13132.409682689999,91.22483520000242,53571.44162424
2023-06-13,00:01:17.000,164,10983143,14485,0,1686614476,13132.423155309989,91.18958954999835,53571.40668864
2023-06-13,00:01:18.000,164,10983128,14205,0,1686614477,13132.436627929994,91.18254041999899,53571.51149544
2023-06-13,00:01:19.000,164,10983103,14525,0,1686614478,13132.396210069994,91.16139303000091,53571.49053408001
2023-06-13,00:01:20.000,164,10983151,14565,0,1686614479,13132.355792209994,91.16844216000027,53571.48354696
2023-06-13,00:01:21.000,164,10983143,14005,0,1686614480,13132.295165419993,91.17549128999963,53571.41367576
2023-06-13,00:01:22.000,164,10983123,14205,0,1686614481,13132.241274939988,91.14729477000219,53571.427650000005
2023-06-13,00:01:23.000,164,10983139,14205,0,1686614482,13132.261483869988,91.11204911999812,53571.4625856
2023-06-13,00:01:24.000,164,10983143,14165,0,1686614483,13132.187384459998,91.10499998999876,53571.41367576
2023-06-13,00:01:25.000,164,10983153,14205,0,1686614484,13132.180648150003,91.03450868999789,53571.44162424
2023-06-13,00:01:26.000,164,10983125,14485,0,1686614485,13132.146966599998,91.04155782000453,53571.43463712
2023-06-13,00:01:27.000,164,10983123,14205,0,1686614486,13132.059394570002,91.02041042999917,53571.39970152001
2023-06-13,00:01:28.000,164,10983133,14525,0,1686614487,13132.005504089997,90.99221391000174,53571.38572728
2023-06-13,00:01:29.000,164,10983087,14445,0,1686614488,13132.039185640002,90.94286999999895,53571.4625856
2023-06-13,00:01:30.000,164,10983121,14325,0,1686614489,13132.025713019997,90.91467348000151,53571.43463712
2023-06-13,00:01:31.000,164,10983141,14525,0,1686614490,13131.951613609992,90.88647696000407,53571.3927144
2023-06-13,00:01:32.000,164,10983099,14405,0,1686614491,13131.830360029991,90.85123131,53571.33681744
2023-06-13,00:01:33.000,164,10983156,13965,0,1686614492,13131.803414789996,90.83713305000128,53571.329830320006
2023-06-13,00:01:34.000,164,10983115,14205,0,1686614493,13131.803414789996,90.7877891399985,53571.378740160006
2023-06-13,00:01:35.000,164,10983110,14365,0,1686614494,13131.75626062,90.76664175000042,53571.37175304001
2023-06-13,00:01:36.000,164,10983102,14205,0,1686614495,13131.682161209996,90.74549436000234,53571.28092048001
2023-06-13,00:01:37.000,164,10983091,14565,0,1686614496,13131.71584276,90.71024870999827,53571.329830320006
2023-06-13,00:01:38.000,164,10983083,14165,0,1686614497,13131.729315379991,90.63975741000468,53571.39970152001
2023-06-13,00:01:39.000,164,10983130,14205,0,1686614498,13131.66868858999,90.61156088999996,53571.23201064001
2023-06-13,00:01:40.000,164,10983123,14245,0,1686614499,13131.61479811,90.59041350000189,53571.27393336
2023-06-13,00:01:41.000,164,10983165,14565,0,1686614500,13131.51375346,90.54811871999846,53571.141178080004
2023-06-13,00:01:42.000,164,10983109,14565,0,1686614501,13131.49354453,90.49877481000294,53571.17611368
2023-06-13,00:01:43.000,164,10983142,14485,0,1686614502,13131.540698699995,90.48467655000422,53571.23899776
2023-06-13,00:01:44.000,164,10983121,14365,0,1686614503,13131.49354453,90.43533264000143,53571.26694624
2023-06-13,00:01:45.000,164,10983106,14405,0,1686614504,13131.46659928999,90.41418525000336,53571.141178080004
2023-06-13,00:01:46.000,164,10983128,14485,0,1686614505,13131.399236189995,90.37189046999993,53571.141178080004
2023-06-13,00:01:47.000,164,10983126,14245,0,1686614506,13131.43291774,90.31549742999778,53571.15515232001
2023-06-13,00:01:48.000,164,10983141,14445,0,1686614507,13131.38576356999,90.2943500399997,53571.1481652
2023-06-13,00:01:49.000,164,10983117,14485,0,1686614508,13131.318400469994,90.27320265000162,53571.02938416
2023-06-13,00:01:50.000,164,10983118,14365,0,1686614509,13131.35208202,90.22385873999883,53571.141178080004
2023-06-13,00:01:51.000,164,10983125,14365,0,1686614510,13131.298191539994,90.17451483000332,53571.11322960001
2023-06-13,00:01:52.000,164,10983133,14245,0,1686614511,13131.28471891999,90.1463183099986,53571.11322960001
2023-06-13,00:01:53.000,164,10983147,14405,0,1686614512,13131.338609399994,90.08287614000437,53571.16912656
2023-06-13,00:01:54.000,164,10983121,14245,0,1686614513,13131.33187309,90.06172874999902,53571.15515232001
2023-06-13,00:01:55.000,164,10983150,14405,0,1686614514,13131.311664159999,90.02648310000222,53571.05034552
2023-06-13,00:01:56.000,164,10983123,14485,0,1686614515,13131.210619509999,90.0123848400035,53570.98047432
2023-06-13,00:01:57.000,164,10983112,14365,0,1686614516,13131.203883199989,89.97009006000008,53570.96650008001
2023-06-13,00:01:58.000,164,10983147,14205,0,1686614517,13131.230828439999,89.93484441000328,53571.00143568
2023-06-13,00:01:59.000,164,10983117,14325,0,1686614518,13131.170201649998,89.91369701999793,53571.022397040004
2023-06-13,00:02:00.000,164,10983151,14205,0,1686614519,13131.210619509999,89.87845137000113,53571.092268240005
2023-06-13,00:02:01.000,164,10983104,14045,0,1686614520,13131.190410579999,89.8361565899977,53571.06431976001
2023-06-13,00:02:02.000,164,10983103,14205,0,1686614521,13131.190410579999,89.78681268000219,53571.07130688
2023-06-13,00:02:03.000,164,10983122,14325,0,1686614522,13131.203883199989,89.75861616000475,53571.06431976001
2023-06-13,00:02:04.000,164,10983118,14365,0,1686614523,13131.102838549989,89.7374687699994,53570.94553872001
2023-06-13,00:02:05.000,164,10983128,14365,0,1686614524,13131.129783789998,89.71632138000132,53570.98746144001
2023-06-13,00:02:06.000,164,10983108,14125,0,1686614525,13131.149992719998,89.67402659999789,53571.05733264
2023-06-13,00:02:07.000,164,10983097,14565,0,1686614526,13131.109574859998,89.65992833999917,53570.96650008001
2023-06-13,00:02:08.000,164,10983105,14445,0,1686614527,13131.116311169993,89.64583008000045,53570.98746144001
2023-06-13,00:02:09.000,164,10983116,14565,0,1686614528,13131.163465339989,89.62468269000237,53570.973487200004
2023-06-13,00:02:10.000,164,10983095,14245,0,1686614529,13131.176937959994,89.56124052000087,53571.03637128001
2023-06-13,00:02:11.000,164,10983088,14125,0,1686614530,13131.123047479989,89.56124052000087,53570.9385516
2023-06-13,00:02:12.000,164,10983092,14405,0,1686614531,13131.170201649998,89.53304400000343,53570.994448560006
2023-06-13,00:02:13.000,164,10983124,14245,0,1686614532,13131.129783789998,89.54009313000279,53571.00143568
2023-06-13,00:02:14.000,164,10983115,14205,0,1686614533,13131.116311169993,89.49779834999936,53571.022397040004
2023-06-13,00:02:15.000,164,10983142,14285,0,1686614534,13131.109574859998,89.46960183000192,53570.94553872001
2023-06-13,00:02:16.000,164,10983115,14405,0,1686614535,13131.176937959994,89.42730704999849,53571.043358400006
2023-06-13,00:02:17.000,164,10983097,14245,0,1686614536,13131.183674269989,89.46960183000192,53571.02938416
2023-06-13,00:02:18.000,164,10983121,14565,0,1686614537,13131.203883199989,89.3920614000017,53571.06431976001
2023-06-13,00:02:19.000,164,10983120,14445,0,1686614538,13131.149992719998,89.44845444000384,53570.98047432
2023-06-13,00:02:20.000,164,10983141,14285,0,1686614539,13131.183674269989,89.42025791999913,53571.022397040004
2023-06-13,00:02:21.000,164,10983121,14485,0,1686614540,13131.210619509999,89.44140531000448,53571.00143568
2023-06-13,00:02:22.000,164,10983166,14365,0,1686614541,13131.277982609994,89.37796314000298,53571.05733264
2023-06-13,00:02:23.000,164,10983115,14565,0,1686614542,13131.237564749994,89.39911053000105,53571.00143568
2023-06-13,00:02:24.000,164,10983083,14365,0,1686614543,13131.311664159999,89.34976661999826,53571.043358400006
2023-06-13,00:02:25.000,164,10983156,14405,0,1686614544,13131.311664159999,89.32157010000083,53571.06431976001
2023-06-13,00:02:26.000,164,10983113,14245,0,1686614545,13131.358818329994,89.30042271000275,53571.07130688
2023-06-13,00:02:27.000,164,10983105,14645,0,1686614546,13131.318400469994,89.3568157500049,53570.96650008001
2023-06-13,00:02:28.000,164,10983149,14605,0,1686614547,13131.36555463999,89.28632445000403,53570.973487200004
2023-06-13,00:02:29.000,164,10983114,14285,0,1686614548,13131.358818329994,89.30747184000211,53570.96650008001
2023-06-13,00:02:30.000,164,10983131,14045,0,1686614549,13131.42618142999,89.2440296700006,53571.022397040004
2023-06-13,00:02:31.000,164,10983120,14565,0,1686614550,13131.38576356999,89.27927532000467,53570.95951296
2023-06-13,00:02:32.000,164,10983130,14725,0,1686614551,13131.480071909995,89.22993141000188,53570.994448560006
2023-06-13,00:02:33.000,164,10983142,14245,0,1686614552,13131.52722607999,89.19468575999781,53571.13419096001
2023-06-13,00:02:34.000,164,10983124,14405,0,1686614553,13131.560907629995,89.16648924000037,53571.07130688
2023-06-13,00:02:35.000,164,10983127,14405,0,1686614554,13131.581116559995,89.16648924000037,53571.05733264
2023-06-13,00:02:36.000,164,10983094,14245,0,1686614555,13131.61479811,89.13829272000294,53570.94553872001
2023-06-13,00:02:37.000,164,10983086,14405,0,1686614556,13131.62827072999,89.15239098000166,53571.01540992001
2023-06-13,00:02:38.000,164,10983138,14565,0,1686614557,13131.722579069996,89.0959979399995,53571.06431976001
2023-06-13,00:02:39.000,164,10983130,14565,0,1686614558,13131.722579069996,89.11009619999822,53571.03637128001
2023-06-13,00:02:40.000,164,10983155,14405,0,1686614559,13131.776469550001,89.08189968000079,53571.09925536
2023-06-13,00:02:41.000,164,10983095,14645,0,1686614560,13131.789942169991,89.0959979399995,53571.0084228
2023-06-13,00:02:42.000,164,10983127,14245,0,1686614561,13131.857305270001,89.032555769998,53571.03637128001
2023-06-13,00:02:43.000,164,10983171,14445,0,1686614562,13131.938140990002,89.03960490000463,53571.022397040004
2023-06-13,00:02:44.000,164,10983124,14245,0,1686614563,13131.965086229997,89.00435925000056,53571.0084228
2023-06-13,00:02:45.000,164,10983126,14445,0,1686614564,13131.985295159997,89.01140837999992,53571.043358400006
2023-06-13,00:02:46.000,164,10983117,14365,0,1686614565,13131.985295159997,89.01845750999928,53570.994448560006
2023-06-13,00:02:47.000,164,10983137,14645,0,1686614566,13132.012240399992,89.03960490000463,53571.05733264
2023-06-13,00:02:48.000,164,10983105,14445,0,1686614567,13132.093076119992,89.01845750999928,53571.043358400006
2023-06-13,00:02:49.000,164,10983117,14405,0,1686614568,13132.113285049993,88.9973101200012,53571.05733264
2023-06-13,00:02:50.000,164,10983114,14245,0,1686614569,13132.187384459998,88.99026099000184,53571.092268240005
2023-06-13,00:02:51.000,164,10983136,14365,0,1686614570,13132.187384459998,89.00435925000056,53571.11322960001
2023-06-13,00:02:52.000,164,10983118,14405,0,1686614571,13132.227802319998,88.9620644700044,53571.022397040004
2023-06-13,00:02:53.000,164,10983144,14605,0,1686614572,13132.234538629993,88.98321186000248,53571.05034552
2023-06-13,00:02:54.000,164,10983087,14405,0,1686614573,13132.315374349993,88.97616273000313,53571.02938416
2023-06-13,00:02:55.000,164,10983110,14125,0,1686614574,13132.355792209994,89.00435925000056,53571.0084228
2023-06-13,00:02:56.000,164,10983111,14645,0,1686614575,13132.376001139994,89.00435925000056,53571.01540992001
2023-06-13,00:02:57.000,164,10983121,14245,0,1686614576,13132.443364239989,89.00435925000056,53571.05733264
2023-06-13,00:02:58.000,164,10983119,14445,0,1686614577,13132.530936269999,89.032555769998,53571.07130688
2023-06-13,00:02:59.000,164,10983125,14325,0,1686614578,13132.58482674999,89.02550663999864,53571.06431976001
2023-06-13,00:03:00.000,164,10983121,14245,0,1686614579,13132.63198092,89.01140837999992,53571.09925536
2023-06-13,00:03:01.000,164,10983121,14485,0,1686614580,13132.679135089995,89.04665403000399,53571.09925536
2023-06-13,00:03:02.000,164,10983156,14205,0,1686614581,13132.67239878,89.02550663999864,53571.05034552
2023-06-13,00:03:03.000,164,10983122,14325,0,1686614582,13132.7532345,89.05370316000335,53571.11322960001
2023-06-13,00:03:04.000,164,10983122,14325,0,1686614583,13132.840806529995,89.05370316000335,53571.141178080004
2023-06-13,00:03:05.000,164,10983135,14485,0,1686614584,13132.921642249996,89.05370316000335,53571.162139440006
2023-06-13,00:03:06.000,164,10983112,14165,0,1686614585,13132.982269039996,89.03960490000463,53571.19707504
2023-06-13,00:03:07.000,164,10983086,14125,0,1686614586,13132.989005349991,89.0959979399995,53571.15515232001
2023-06-13,00:03:08.000,164,10983141,14325,0,1686614587,13133.096786310001,89.032555769998,53571.23201064001
2023-06-13,00:03:09.000,164,10983139,14245,0,1686614588,13133.137204170001,89.07485055000143,53571.211049280006
2023-06-13,00:03:10.000,164,10983130,14445,0,1686614589,13133.238248820002,89.03960490000463,53571.26694624
2023-06-13,00:03:11.000,164,10983127,14125,0,1686614590,13133.218039890002,89.10304706999887,53571.1481652
2023-06-13,00:03:12.000,164,10983147,14565,0,1686614591,13133.325820849997,89.06780142000207,53571.211049280006
2023-06-13,00:03:13.000,164,10983110,14245,0,1686614592,13133.467283359998,89.0959979399995,53571.329830320006
2023-06-13,00:03:14.000,164,10983151,14285,0,1686614593,13133.541382769989,89.06075229000271,53571.34380456
2023-06-13,00:03:15.000,164,10983096,14565,0,1686614594,13133.541382769989,89.07485055000143,53571.31585608
2023-06-13,00:03:16.000,164,10983131,14605,0,1686614595,13133.588536939998,89.07485055000143,53571.329830320006
2023-06-13,00:03:17.000,164,10983066,14565,0,1686614596,13133.628954799999,89.11714533000486,53571.32284320001
2023-06-13,00:03:18.000,164,10983138,14245,0,1686614597,13133.729999449999,89.08894881000015,53571.42066288001
2023-06-13,00:03:19.000,164,10983113,14445,0,1686614598,13133.75020838,89.13124359000358,53571.38572728
2023-06-13,00:03:20.000,164,10983115,14325,0,1686614599,13133.86472564999,89.08189968000079,53571.46957272001
2023-06-13,00:03:21.000,164,10983105,14285,0,1686614600,13133.857989339995,89.0959979399995,53571.41367576
2023-06-13,00:03:22.000,164,10983158,14405,0,1686614601,13133.918616129995,89.10304706999887,53571.4625856
2023-06-13,00:03:23.000,164,10983136,14445,0,1686614602,13134.02639708999,89.08189968000079,53571.46957272001
2023-06-13,00:03:24.000,164,10983082,14365,0,1686614603,13134.06681494999,89.06780142000207,53571.4625856
2023-06-13,00:03:25.000,164,10983124,14285,0,1686614604,13134.100496499996,89.06075229000271,53571.5324568
2023-06-13,00:03:26.000,164,10983129,14245,0,1686614605,13134.161123289996,89.0959979399995,53571.5324568
2023-06-13,00:03:27.000,164,10983098,14525,0,1686614606,13134.167859599991,89.11009619999822,53571.5324568
2023-06-13,00:03:28.000,164,10983108,14325,0,1686614607,13134.262167939996,89.0959979399995,53571.58835376001
2023-06-13,00:03:29.000,164,10983141,14365,0,1686614608,13134.329531039992,89.11714533000486,53571.602328
2023-06-13,00:03:30.000,164,10983136,14565,0,1686614609,13134.396894140002,89.10304706999887,53571.644250720004
2023-06-13,00:03:31.000,164,10983113,14605,0,1686614610,13134.437312000002,89.15239098000166,53571.63027648
2023-06-13,00:03:32.000,164,10983135,14325,0,1686614611,13134.484466169997,89.11714533000486,53571.58835376001
2023-06-13,00:03:33.000,164,10983090,14285,0,1686614612,13134.538356650002,89.15944011000101,53571.63027648
2023-06-13,00:03:34.000,164,10983109,14325,0,1686614613,13134.646137609998,89.13124359000358,53571.714121920006
2023-06-13,00:03:35.000,164,10983126,14365,0,1686614614,13134.686555469998,89.2087840200038,53571.714121920006
2023-06-13,00:03:36.000,164,10983098,14405,0,1686614615,13134.733709639993,89.20173489000445,53571.77001888
2023-06-13,00:03:37.000,164,10983128,14485,0,1686614616,13134.801072739989,89.19468575999781,53571.777006
2023-06-13,00:03:38.000,164,10983069,14485,0,1686614617,13134.929062629999,89.2087840200038,53571.83989008
2023-06-13,00:03:39.000,164,10983118,14285,0,1686614618,13134.96274417999,89.2087840200038,53571.87482568001
2023-06-13,00:03:40.000,164,10983084,14405,0,1686614619,13135.057052519995,89.2440296700006,53571.81892872
2023-06-13,00:03:41.000,164,10983127,14405,0,1686614620,13135.117679309995,89.27222618999804,53571.93770976
2023-06-13,00:03:42.000,164,10983167,14165,0,1686614621,13135.117679309995,89.25812792999932,53571.80495448001
2023-06-13,00:03:43.000,164,10983119,14285,0,1686614622,13135.21198765,89.28632445000403,53571.87482568001
2023-06-13,00:03:44.000,164,10983109,14565,0,1686614623,13135.32650491999,89.30042271000275,53572.000593840006
2023-06-13,00:03:45.000,164,10983117,14325,0,1686614624,13135.33324123,89.29337358000339,53572.000593840006
2023-06-13,00:03:46.000,164,10983137,14085,0,1686614625,13135.366922779991,89.33566835999954,53572.01456808
2023-06-13,00:03:47.000,164,10983124,14525,0,1686614626,13135.427549569991,89.31452097000147,53571.95867112
2023-06-13,00:03:48.000,164,10983135,14285,0,1686614627,13135.467967429991,89.28632445000403,53571.99360672001
2023-06-13,00:03:49.000,164,10983090,14405,0,1686614628,13135.474703740001,89.29337358000339,53571.94469688
2023-06-13,00:03:50.000,164,10983156,14565,0,1686614629,13135.569012079992,89.30747184000211,53572.02155520001
2023-06-13,00:03:51.000,164,10983082,14205,0,1686614630,13135.542066839997,89.33566835999954,53571.96565824
2023-06-13,00:03:52.000,164,10983137,14445,0,1686614631,13135.643111489997,89.32861923000019,53572.08443928
2023-06-13,00:03:53.000,164,10983137,14405,0,1686614632,13135.676793040002,89.3427174899989,53572.168284720006
2023-06-13,00:03:54.000,164,10983128,14365,0,1686614633,13135.723947209997,89.3427174899989,53572.2311688
2023-06-13,00:03:55.000,164,10983085,14525,0,1686614634,13135.730683519992,89.32157010000083,53572.20322032
2023-06-13,00:03:56.000,164,10983148,14725,0,1686614635,13135.717210900002,89.32157010000083,53572.16129760001
2023-06-13,00:03:57.000,164,10983137,14205,0,1686614636,13135.723947209997,89.37091401000362,53572.168284720006
2023-06-13,00:03:58.000,164,10983158,14645,0,1686614637,13135.777837690002,89.32157010000083,53572.20322032
2023-06-13,00:03:59.000,164,10983130,14445,0,1686614638,13135.764365069997,89.33566835999954,53572.18225896
2023-06-13,00:04:00.000,164,10983138,14245,0,1686614639,13135.831728169993,89.37091401000362,53572.25911728001
2023-06-13,00:04:01.000,164,10983107,14245,0,1686614640,13135.824991859998,89.37091401000362,53572.25911728001
2023-06-13,00:04:02.000,164,10983132,14405,0,1686614641,13135.845200789998,89.36386488000426,53572.23815592001
2023-06-13,00:04:03.000,164,10983120,14765,0,1686614642,13135.905827579998,89.37796314000298,53572.25213016
2023-06-13,00:04:04.000,164,10983120,14245,0,1686614643,13135.905827579998,89.38501227000233,53572.20322032
2023-06-13,00:04:05.000,164,10983158,14325,0,1686614644,13135.885618649998,89.40615966000041,53572.28007864
2023-06-13,00:04:06.000,164,10983160,14565,0,1686614645,13135.932772819993,89.44140531000448,53572.25213016
2023-06-13,00:04:07.000,164,10983135,14485,0,1686614646,13135.952981749993,89.49074922,53572.217194560006
2023-06-13,00:04:08.000,164,10983156,14245,0,1686614647,13136.013608539994,89.4555035700032,53572.34296272
2023-06-13,00:04:09.000,164,10983151,14365,0,1686614648,13135.993399609994,89.50484747999872,53572.32898848001
2023-06-13,00:04:10.000,164,10983139,14525,0,1686614649,13136.087707949999,89.49074922,53572.363924080004
2023-06-13,00:04:11.000,164,10983152,14525,0,1686614650,13136.054026399994,89.52599487000407,53572.34994984
2023-06-13,00:04:12.000,164,10983119,14565,0,1686614651,13136.033817469994,89.54009313000279,53572.30104
2023-06-13,00:04:13.000,164,10983103,14205,0,1686614652,13136.094444259994,89.57533877999958,53572.32898848001
2023-06-13,00:04:14.000,164,10983115,14165,0,1686614653,13136.155071049994,89.56124052000087,53572.3709112
2023-06-13,00:04:15.000,164,10983137,14325,0,1686614654,13136.148334739999,89.61058443000366,53572.41982104
2023-06-13,00:04:16.000,164,10983133,14165,0,1686614655,13136.1887526,89.64583008000045,53572.315014240005
2023-06-13,00:04:17.000,164,10983127,14725,0,1686614656,13136.155071049994,89.66697746999853,53572.34994984
2023-06-13,00:04:18.000,164,10983084,14045,0,1686614657,13136.235906769994,89.66697746999853,53572.37789832001
2023-06-13,00:04:19.000,164,10983098,14205,0,1686614658,13136.20896153,89.69517399000324,53572.363924080004
2023-06-13,00:04:20.000,164,10983131,14365,0,1686614659,13136.20896153,89.72337051000068,53572.30802712001
2023-06-13,00:04:21.000,164,10983123,14205,0,1686614660,13136.18201628999,89.7374687699994,53572.266104400005
2023-06-13,00:04:22.000,164,10983109,14085,0,1686614661,13136.20896153,89.77976355000283,53572.27309152
2023-06-13,00:04:23.000,164,10983142,14325,0,1686614662,13136.235906769994,89.80796007000026,53572.30802712001
2023-06-13,00:04:24.000,164,10983143,14365,0,1686614663,13136.276324629995,89.79386181000154,53572.30802712001
2023-06-13,00:04:25.000,164,10983144,14365,0,1686614664,13136.24264307999,89.82910745999834,53572.315014240005
2023-06-13,00:04:26.000,164,10983139,14445,0,1686614665,13136.22917046,89.87845137000113,53572.24514304
2023-06-13,00:04:27.000,164,10983114,14325,0,1686614666,13136.256115699995,89.89959875999921,53572.384885440006
2023-06-13,00:04:28.000,164,10983133,14285,0,1686614667,13136.24264307999,89.87845137000113,53572.28706576001
2023-06-13,00:04:29.000,164,10983151,14365,0,1686614668,13136.24937939,89.948942670002,53572.315014240005
2023-06-13,00:04:30.000,164,10983119,14365,0,1686614669,13136.256115699995,89.97009006000008,53572.315014240005
2023-06-13,00:04:31.000,164,10983155,14205,0,1686614670,13136.235906769994,89.9841883199988,53572.30104
2023-06-13,00:04:32.000,164,10983090,14245,0,1686614671,13136.28306093999,90.01943397000286,53572.30802712001
2023-06-13,00:04:33.000,164,10983096,14125,0,1686614672,13136.30326986999,90.0476304900003,53572.3709112
2023-06-13,00:04:34.000,164,10983083,14325,0,1686614673,13136.33021511,90.06877787999838,53572.32898848001
2023-06-13,00:04:35.000,164,10983150,14085,0,1686614674,13136.28979725,90.13222004999989,53572.335975600006
2023-06-13,00:04:36.000,164,10983136,14285,0,1686614675,13136.256115699995,90.17451483000332,53572.23815592001
2023-06-13,00:04:37.000,164,10983122,14085,0,1686614676,13136.276324629995,90.17451483000332,53572.266104400005
2023-06-13,00:04:38.000,164,10983163,14285,0,1686614677,13136.336951419995,90.20976048000011,53572.30104
2023-06-13,00:04:39.000,164,10983126,14365,0,1686614678,13136.31000618,90.25205526000354,53572.28706576001
2023-06-13,00:04:40.000,164,10983066,14285,0,1686614679,13136.37063297,90.30139916999906,53572.28706576001
2023-06-13,00:04:41.000,164,10983088,14325,0,1686614680,13136.336951419995,90.33664482000313,53572.30104
2023-06-13,00:04:42.000,164,10983131,14405,0,1686614681,13136.35042404,90.35779221000121,53572.30104
2023-06-13,00:04:43.000,164,10983147,14285,0,1686614682,13136.38410558999,90.37189046999993,53572.32898848001
2023-06-13,00:04:44.000,164,10983137,14285,0,1686614683,13136.397578209995,90.43533264000143,53572.30104
2023-06-13,00:04:45.000,164,10983130,14565,0,1686614684,13136.40431451999,90.44943090000015,53572.35693696001
2023-06-13,00:04:46.000,164,10983128,14485,0,1686614685,13136.377369279995,90.48467655000422,53572.30104
2023-06-13,00:04:47.000,164,10983098,14405,0,1686614686,13136.38410558999,90.51287307000166,53572.27309152
2023-06-13,00:04:48.000,164,10983187,14285,0,1686614687,13136.397578209995,90.53402045999974,53572.39187256
2023-06-13,00:04:49.000,164,10983094,14605,0,1686614688,13136.42452344999,90.56221698000445,53572.37789832001
2023-06-13,00:04:50.000,164,10983108,14245,0,1686614689,13136.458204999995,90.61861001999932,53572.30104
2023-06-13,00:04:51.000,164,10983089,14485,0,1686614690,13136.43125976,90.63975741000468,53572.335975600006
2023-06-13,00:04:52.000,164,10983099,14445,0,1686614691,13136.37063297,90.69615044999955,53572.20322032
2023-06-13,00:04:53.000,164,10983155,14365,0,1686614692,13136.437996069995,90.7172978400049,53572.25213016
2023-06-13,00:04:54.000,164,10983111,14485,0,1686614693,13136.49188655,90.73844523000298,53572.32200136
2023-06-13,00:04:55.000,164,10983129,14565,0,1686614694,13136.478413929995,90.76664175000042,53572.30802712001
2023-06-13,00:04:56.000,164,10983131,14525,0,1686614695,13136.49188655,90.85123131,53572.29405288
2023-06-13,00:04:57.000,164,10983108,14285,0,1686614696,13136.478413929995,90.87237869999808,53572.266104400005
2023-06-13,00:04:58.000,164,10983175,14405,0,1686614697,13136.539040719996,90.88647696000407,53572.315014240005
2023-06-13,00:04:59.000,164,10983158,14845,0,1686614698,13136.57272227,90.92172261000087,53572.32898848001
2023-06-13,00:05:00.000,164,10983094,14365,0,1686614699,13136.606403819991,90.98516478000238,53572.32898848001
2023-06-13,00:05:01.000,164,10983104,14445,0,1686614700,13136.61314013,90.97811565000302,53572.3709112
2023-06-13,00:05:02.000,164,10983134,14245,0,1686614701,13136.586194889991,91.06975434000196,53572.28007864
2023-06-13,00:05:03.000,164,10983124,14085,0,1686614702,13136.579458579996,91.07680347000132,53572.30104
2023-06-13,00:05:04.000,164,10983131,14205,0,1686614703,13136.640085369996,91.10499998999876,53572.35693696001
2023-06-13,00:05:05.000,164,10983127,14165,0,1686614704,13136.640085369996,91.12614738000411,53572.35693696001
2023-06-13,00:05:06.000,164,10983088,14285,0,1686614705,13136.5929312,91.16139303000091,53572.39885968
2023-06-13,00:05:07.000,164,10983150,14125,0,1686614706,13136.565985959991,91.22483520000242,53572.363924080004
2023-06-13,00:05:08.000,164,10983106,14325,0,1686614707,13136.599667509996,91.28827737000393,53572.37789832001
2023-06-13,00:05:09.000,164,10983105,14645,0,1686614708,13136.579458579996,91.32352302000072,53572.39885968
2023-06-13,00:05:10.000,164,10983110,14405,0,1686614709,13136.5929312,91.37286693000351,53572.39885968
2023-06-13,00:05:11.000,164,10983123,14805,0,1686614710,13136.51209548,91.39401432000159,53572.266104400005
2023-06-13,00:05:12.000,164,10983110,14405,0,1686614711,13136.498622859996,91.48565301000053,53572.29405288
2023-06-13,00:05:13.000,164,10983142,14485,0,1686614712,13136.53230441,91.49975126999925,53572.433795280005
2023-06-13,00:05:14.000,164,10983142,14485,0,1686614713,13136.53230441,91.57024257000012,53572.46174376
2023-06-13,00:05:15.000,164,10983162,14445,0,1686614714,13136.42452344999,91.61958648000291,53572.433795280005
2023-06-13,00:05:16.000,164,10983130,14365,0,1686614715,13136.43125976,91.64778300000035,53572.4407824
2023-06-13,00:05:17.000,164,10983102,14645,0,1686614716,13136.33021511,91.68302865000442,53572.41283392
2023-06-13,00:05:18.000,164,10983080,14285,0,1686614717,13136.316742489995,91.74647081999865,53572.35693696001
2023-06-13,00:05:19.000,164,10983137,14405,0,1686614718,13136.37063297,91.78171647000272,53572.48969224
2023-06-13,00:05:20.000,164,10983108,14725,0,1686614719,13136.316742489995,91.83810951000487,53572.51764072
2023-06-13,00:05:21.000,164,10983138,14565,0,1686614720,13136.256115699995,91.8663060300023,53572.53860208
2023-06-13,00:05:22.000,164,10983119,14405,0,1686614721,13136.22917046,91.93679733000317,53572.48969224
2023-06-13,00:05:23.000,164,10983121,14365,0,1686614722,13136.20222521999,91.94384646000253,53572.5106536
2023-06-13,00:05:24.000,164,10983137,14485,0,1686614723,13136.16180735999,91.95794472000125,53572.44776952
2023-06-13,00:05:25.000,164,10983117,14325,0,1686614724,13136.134862119994,92.00728863000404,53572.47571800001
2023-06-13,00:05:26.000,164,10983143,14365,0,1686614725,13136.047290089999,92.03548515000148,53572.384885440006
2023-06-13,00:05:27.000,164,10983085,14245,0,1686614726,13136.013608539994,92.06368166999891,53572.42680816001
2023-06-13,00:05:28.000,164,10983134,14405,0,1686614727,13136.000135919989,92.05663253999955,53572.34994984
2023-06-13,00:05:29.000,164,10983137,14205,0,1686614728,13136.020344849989,92.0143377600034,53572.503666480006
2023-06-13,00:05:30.000,164,10983110,14445,0,1686614729,13135.979926989989,92.0495834100002,53572.482705120005
2023-06-13,00:05:31.000,164,10983098,14405,0,1686614730,13135.872146029993,92.04253428000084,53572.44776952
2023-06-13,00:05:32.000,164,10983117,14325,0,1686614731,13135.757628760002,92.06368166999891,53572.363924080004
2023-06-13,00:05:33.000,164,10983203,14205,0,1686614732,13135.730683519992,92.03548515000148,53572.3709112
2023-06-13,00:05:34.000,164,10983108,14605,0,1686614733,13135.710474589992,92.02138689000276,53572.37789832001
2023-06-13,00:05:35.000,164,10983129,14285,0,1686614734,13135.609429939992,91.99319036999805,53572.37789832001
2023-06-13,00:05:36.000,164,10983106,14405,0,1686614735,13135.562275769997,91.95794472000125,53572.363924080004
2023-06-13,00:05:37.000,164,10983121,14525,0,1686614736,13135.548803149992,91.94384646000253,53572.40584680001
2023-06-13,00:05:38.000,164,10983131,14405,0,1686614737,13135.467967429991,91.95089559000189,53572.39187256
2023-06-13,00:05:39.000,164,10983125,14245,0,1686614738,13135.37365909,91.88745342000038,53572.384885440006
2023-06-13,00:05:40.000,164,10983112,14565,0,1686614739,13135.29282337,91.9015516799991,53572.32898848001
2023-06-13,00:05:41.000,164,10983156,14245,0,1686614740,13135.23219658,91.87335516000167,53572.32898848001
2023-06-13,00:05:42.000,164,10983061,14405,0,1686614741,13135.110943,91.81696211999952,53572.25911728001
2023-06-13,00:05:43.000,164,10983121,14605,0,1686614742,13135.036843589995,91.8028638600008,53572.266104400005
2023-06-13,00:05:44.000,164,10983112,14645,0,1686614743,13134.98968942,91.75351994999801,53572.41982104
2023-06-13,00:05:45.000,164,10983117,14405,0,1686614744,13134.94253524999,91.71827430000121,53572.48969224
2023-06-13,00:05:46.000,164,10983109,14325,0,1686614745,13134.848226909999,91.72532343000057,53572.41283392
2023-06-13,00:05:47.000,164,10983140,14085,0,1686614746,13134.740445949988,91.69007778000378,53572.335975600006
2023-06-13,00:05:48.000,164,10983144,14405,0,1686614747,13134.598983440002,91.68302865000442,53572.30802712001
2023-06-13,00:05:49.000,164,10983166,14845,0,1686614748,13134.551829269993,91.6548321299997,53572.335975600006
2023-06-13,00:05:50.000,164,10983135,14445,0,1686614749,13134.484466169997,91.64073387000099,53572.32200136
2023-06-13,00:05:51.000,164,10983114,14405,0,1686614750,13134.369948899992,91.62663561000227,53572.266104400005
2023-06-13,00:05:52.000,164,10983139,14245,0,1686614751,13134.316058420001,91.64073387000099,53572.29405288
2023-06-13,00:05:53.000,164,10983145,14525,0,1686614752,13134.295849490001,91.61253735000355,53572.41283392
2023-06-13,00:05:54.000,164,10983116,14445,0,1686614753,13134.215013770001,91.63368474000163,53572.29405288
2023-06-13,00:05:55.000,164,10983111,14485,0,1686614754,13134.12744173999,91.64073387000099,53572.27309152
2023-06-13,00:05:56.000,164,10983115,14605,0,1686614755,13134.05334233,91.72532343000057,53572.28007864
2023-06-13,00:05:57.000,164,10983139,14445,0,1686614756,13133.91187982,91.71122517000185,53572.25911728001
2023-06-13,00:05:58.000,164,10983134,14405,0,1686614757,13133.85125303,91.7041760400025,53572.217194560006
2023-06-13,00:05:59.000,164,10983143,14205,0,1686614758,13133.82430778999,91.7041760400025,53572.30802712001
2023-06-13,00:06:00.000,164,10983089,14645,0,1686614759,13133.74347206999,91.75351994999801,53572.27309152
2023-06-13,00:06:01.000,164,10983143,14205,0,1686614760,13133.642427419989,91.79581473000144,53572.28007864
2023-06-13,00:06:02.000,164,10983095,14405,0,1686614761,13133.595273249994,91.83106037999823,53572.25213016
2023-06-13,00:06:03.000,164,10983127,14565,0,1686614762,13133.548119079998,91.84515864000423,53572.25213016
2023-06-13,00:06:04.000,164,10983112,14285,0,1686614763,13133.453810739993,91.88040429000102,53572.22418168
2023-06-13,00:06:05.000,164,10983151,14565,0,1686614764,13133.433601809993,91.8663060300023,53572.25213016
2023-06-13,00:06:06.000,164,10983144,14205,0,1686614765,13133.319084540002,91.92974820000381,53572.18225896
2023-06-13,00:06:07.000,164,10983099,14405,0,1686614766,13133.271930369992,91.92974820000381,53572.23815592001
2023-06-13,00:06:08.000,164,10983134,14485,0,1686614767,13133.285402989997,91.94384646000253,53572.28007864
2023-06-13,00:06:09.000,164,10983145,14205,0,1686614768,13133.231512509992,91.92269907000446,53572.30802712001
2023-06-13,00:06:10.000,164,10983084,14205,0,1686614769,13133.191094649992,91.97909210999933,53572.32898848001
2023-06-13,00:06:11.000,164,10983153,14325,0,1686614770,13133.116995240001,91.95089559000189,53572.335975600006
2023-06-13,00:06:12.000,164,10983174,14405,0,1686614771,13133.009214279991,91.97204297999997,53572.18225896
2023-06-13,00:06:13.000,164,10983118,14285,0,1686614772,13132.941851179996,91.97909210999933,53572.16129760001
2023-06-13,00:06:14.000,164,10983136,14445,0,1686614773,13132.97553273,91.98614123999869,53572.23815592001
2023-06-13,00:06:15.000,164,10983111,14285,0,1686614774,13132.928378559991,91.98614123999869,53572.2311688
2023-06-13,00:06:16.000,164,10983138,14565,0,1686614775,13132.881224389996,92.00728863000404,53572.16129760001
2023-06-13,00:06:17.000,164,10983092,14405,0,1686614776,13132.84754283999,91.98614123999869,53572.13334912
2023-06-13,00:06:18.000,164,10983155,14565,0,1686614777,13132.83407022,92.04253428000084,53572.18924608001
2023-06-13,00:06:19.000,164,10983129,14325,0,1686614778,13132.76670711999,91.97204297999997,53572.147323360005
2023-06-13,00:06:20.000,164,10983158,14285,0,1686614779,13132.7532345,92.0143377600034,53572.11238776
2023-06-13,00:06:21.000,164,10983144,14445,0,1686614780,13132.68587139999,91.97909210999933,53572.126362
2023-06-13,00:06:22.000,164,10983120,14365,0,1686614781,13132.62524460999,92.00728863000404,53572.08443928
2023-06-13,00:06:23.000,164,10983142,14365,0,1686614782,13132.578090439994,91.99319036999805,53572.15431048
2023-06-13,00:06:24.000,164,10983109,14405,0,1686614783,13132.62524460999,91.96499385000061,53572.22418168
2023-06-13,00:06:25.000,164,10983123,14445,0,1686614784,13132.61177199,91.91564993999782,53572.217194560006
2023-06-13,00:06:26.000,164,10983130,14645,0,1686614785,13132.5511452,91.92269907000446,53572.147323360005
2023-06-13,00:06:27.000,164,10983157,14285,0,1686614786,13132.46357316999,91.92269907000446,53572.11238776
2023-06-13,00:06:28.000,164,10983165,14445,0,1686614787,13132.470309479999,91.91564993999782,53572.07046504001
2023-06-13,00:06:29.000,164,10983168,14205,0,1686614788,13132.423155309989,91.91564993999782,53572.06347792
2023-06-13,00:06:30.000,164,10983158,14565,0,1686614789,13132.409682689999,91.91564993999782,53572.09142640001
2023-06-13,00:06:31.000,164,10983089,14325,0,1686614790,13132.281692799988,91.9015516799991,53572.000593840006
2023-06-13,00:06:32.000,164,10983125,14685,0,1686614791,13132.288429109998,91.9015516799991,53571.97264536001
2023-06-13,00:06:33.000,164,10983166,14525,0,1686614792,13132.274956489993,91.85220777000359,53572.01456808
2023-06-13,00:06:34.000,164,10983126,14205,0,1686614793,13132.261483869988,91.83106037999823,53572.07046504001
2023-06-13,00:06:35.000,164,10983178,14805,0,1686614794,13132.200857080003,91.83810951000487,53571.99360672001
2023-06-13,00:06:36.000,164,10983137,14645,0,1686614795,13132.093076119992,91.83106037999823,53571.9167484
2023-06-13,00:06:37.000,164,10983105,14445,0,1686614796,13132.133493979993,91.83106037999823,53571.96565824
2023-06-13,00:06:38.000,164,10983129,14325,0,1686614797,13132.146966599998,91.83810951000487,53571.979632480005
2023-06-13,00:06:39.000,164,10983103,14525,0,1686614798,13132.079603500002,91.8028638600008,53571.95867112
2023-06-13,00:06:40.000,164,10983135,14605,0,1686614799,13132.066130879997,91.81696211999952,53572.000593840006
2023-06-13,00:06:41.000,164,10983092,14485,0,1686614800,13132.032449329992,91.8028638600008,53571.9866196
2023-06-13,00:06:42.000,164,10983141,14405,0,1686614801,13132.018976710002,91.80991299000016,53572.000593840006
2023-06-13,00:06:43.000,164,10983126,14485,0,1686614802,13131.965086229997,91.76056908000464,53572.03552944
2023-06-13,00:06:44.000,164,10983130,14605,0,1686614803,13131.931404679992,91.80991299000016,53572.00758096
2023-06-13,00:06:45.000,164,10983142,14525,0,1686614804,13131.911195749992,91.78876560000208,53572.09142640001
2023-06-13,00:06:46.000,164,10983139,14565,0,1686614805,13131.843832649996,91.82401124999888,53572.04251656001
2023-06-13,00:06:47.000,164,10983128,14725,0,1686614806,13131.789942169991,91.83810951000487,53571.97264536001
2023-06-13,00:06:48.000,164,10983104,14365,0,1686614807,13131.816887410001,91.767618210004,53572.04251656001
2023-06-13,00:06:49.000,164,10983140,14365,0,1686614808,13131.810151099991,91.82401124999888,53572.04251656001
2023-06-13,00:06:50.000,164,10983158,14325,0,1686614809,13131.762996929996,91.81696211999952,53572.06347792
2023-06-13,00:06:51.000,164,10983155,14685,0,1686614810,13131.722579069996,91.83106037999823,53572.07046504001
2023-06-13,00:06:52.000,164,10983155,14725,0,1686614811,13131.65521597,91.83106037999823,53572.000593840006
2023-06-13,00:06:53.000,164,10983109,14565,0,1686614812,13131.63500704,91.84515864000423,53572.02155520001
2023-06-13,00:06:54.000,164,10983123,14565,0,1686614813,13131.65521597,91.88040429000102,53572.09142640001
2023-06-13,00:06:55.000,164,10983144,14685,0,1686614814,13131.62827072999,91.87335516000167,53571.99360672001
2023-06-13,00:06:56.000,164,10983074,14485,0,1686614815,13131.60806179999,91.9015516799991,53572.000593840006
2023-06-13,00:06:57.000,164,10983146,14605,0,1686614816,13131.62827072999,91.90860080999846,53571.95867112
2023-06-13,00:06:58.000,164,10983147,14165,0,1686614817,13131.661952279996,91.95794472000125,53572.07046504001
2023-06-13,00:06:59.000,164,10983144,14045,0,1686614818,13131.66868858999,91.93679733000317,53572.06347792
2023-06-13,00:07:00.000,164,10983121,14525,0,1686614819,13131.62827072999,92.00023950000468,53572.10540064
2023-06-13,00:07:01.000,164,10983130,14445,0,1686614820,13131.68889751999,91.98614123999869,53572.11238776
2023-06-13,00:07:02.000,164,10983129,14565,0,1686614821,13131.60806179999,92.06368166999891,53572.028542320004
2023-06-13,00:07:03.000,164,10983141,14365,0,1686614822,13131.59458918,92.03548515000148,53572.028542320004
2023-06-13,00:07:04.000,164,10983138,14045,0,1686614823,13131.71584276,92.07777993000491,53572.11238776
2023-06-13,00:07:05.000,164,10983129,14565,0,1686614824,13131.776469550001,92.07073079999827,53572.10540064
2023-06-13,00:07:06.000,164,10983096,14125,0,1686614825,13131.742787999996,92.09187819000363,53572.07745216
2023-06-13,00:07:07.000,164,10983141,14765,0,1686614826,13131.769733239991,92.07073079999827,53572.049503680006
2023-06-13,00:07:08.000,164,10983150,14205,0,1686614827,13131.810151099991,92.10597645000234,53572.04251656001
2023-06-13,00:07:09.000,164,10983112,14205,0,1686614828,13131.837096340001,92.08482906000427,53572.02155520001
2023-06-13,00:07:10.000,164,10983098,14045,0,1686614829,13131.890986819992,92.14122209999914,53572.000593840006
2023-06-13,00:07:11.000,164,10983119,14205,0,1686614830,13131.884250509996,92.13417296999978,53571.96565824
2023-06-13,00:07:12.000,164,10983126,14245,0,1686614831,13131.884250509996,92.13417296999978,53571.92373552001
2023-06-13,00:07:13.000,164,10983125,14525,0,1686614832,13131.965086229997,92.09187819000363,53571.99360672001
2023-06-13,00:07:14.000,164,10983136,14125,0,1686614833,13131.931404679992,92.12007471000106,53571.97264536001
2023-06-13,00:07:15.000,164,10983163,14285,0,1686614834,13131.958349920002,92.09892732000299,53571.89578704
2023-06-13,00:07:16.000,164,10983130,14605,0,1686614835,13131.884250509996,92.1130255800017,53571.9167484
2023-06-13,00:07:17.000,164,10983188,14285,0,1686614836,13131.917932060001,92.07777993000491,53571.9167484
2023-06-13,00:07:18.000,164,10983125,14365,0,1686614837,13131.971822539992,92.08482906000427,53571.95168400001
2023-06-13,00:07:19.000,164,10983118,14325,0,1686614838,13131.978558850002,92.10597645000234,53571.979632480005
2023-06-13,00:07:20.000,164,10983130,14285,0,1686614839,13132.025713019997,92.08482906000427,53571.99360672001
2023-06-13,00:07:21.000,164,10983109,14485,0,1686614840,13131.998767780002,92.0495834100002,53571.9167484
2023-06-13,00:07:22.000,164,10983156,14405,0,1686614841,13132.005504089997,92.07777993000491,53571.881812800006
2023-06-13,00:07:23.000,164,10983127,14445,0,1686614842,13132.018976710002,92.09187819000363,53571.930722640005
2023-06-13,00:07:24.000,164,10983119,14445,0,1686614843,13132.005504089997,92.10597645000234,53571.93770976
2023-06-13,00:07:25.000,164,10983148,14045,0,1686614844,13131.965086229997,92.13417296999978,53571.930722640005
2023-06-13,00:07:26.000,164,10983131,14205,0,1686614845,13131.904459439997,92.12712384000042,53571.860851440004
2023-06-13,00:07:27.000,164,10983102,14485,0,1686614846,13131.904459439997,92.18351688000257,53571.83989008
2023-06-13,00:07:28.000,164,10983147,14405,0,1686614847,13131.985295159997,92.14122209999914,53571.95168400001
2023-06-13,00:07:29.000,164,10983130,14325,0,1686614848,13131.978558850002,92.16941862000385,53571.930722640005
2023-06-13,00:07:30.000,164,10983124,14445,0,1686614849,13132.018976710002,92.20466427000065,53571.90976128
2023-06-13,00:07:31.000,164,10983133,14485,0,1686614850,13131.951613609992,92.24695905000408,53571.85386432001
2023-06-13,00:07:32.000,164,10983169,14365,0,1686614851,13131.971822539992,92.2610573100028,53571.860851440004
2023-06-13,00:07:33.000,164,10983112,14485,0,1686614852,13131.971822539992,92.28220470000088,53571.87482568001
2023-06-13,00:07:34.000,164,10983135,14445,0,1686614853,13132.059394570002,92.33154861000367,53571.930722640005
2023-06-13,00:07:35.000,164,10983165,14125,0,1686614854,13132.106548739997,92.38089251999918,53571.930722640005
2023-06-13,00:07:36.000,164,10983138,14605,0,1686614855,13132.140230290002,92.40203991000453,53571.90277416001
2023-06-13,00:07:37.000,164,10983133,14525,0,1686614856,13132.180648150003,92.40908904000389,53571.90277416001
2023-06-13,00:07:38.000,164,10983090,14405,0,1686614857,13132.248011249998,92.41613817000325,53571.89578704
2023-06-13,00:07:39.000,164,10983128,14405,0,1686614858,13132.328846969998,92.42318730000261,53571.94469688
2023-06-13,00:07:40.000,164,10983118,14245,0,1686614859,13132.295165419993,92.45138382000005,53571.87482568001
2023-06-13,00:07:41.000,164,10983123,14285,0,1686614860,13132.369264829998,92.45138382000005,53571.881812800006
2023-06-13,00:07:42.000,164,10983114,14445,0,1686614861,13132.396210069994,92.49367860000348,53571.777006
2023-06-13,00:07:43.000,164,10983110,14365,0,1686614862,13132.436627929994,92.47958034000476,53571.777006
2023-06-13,00:07:44.000,164,10983099,14165,0,1686614863,13132.497254719994,92.48662947000412,53571.83989008
2023-06-13,00:07:45.000,164,10983132,14125,0,1686614864,13132.517463649994,92.47253120999812,53571.87482568001
2023-06-13,00:07:46.000,164,10983101,14165,0,1686614865,13132.557881509994,92.47958034000476,53571.80495448001
2023-06-13,00:07:47.000,164,10983153,14245,0,1686614866,13132.5511452,92.47253120999812,53571.72110904
2023-06-13,00:07:48.000,164,10983129,14285,0,1686614867,13132.5511452,92.48662947000412,53571.77001888
2023-06-13,00:07:49.000,164,10983126,14325,0,1686614868,13132.62524460999,92.43728556000133,53571.763031760005
2023-06-13,00:07:50.000,164,10983097,14205,0,1686614869,13132.62524460999,92.43023643000197,53571.811941600005
2023-06-13,00:07:51.000,164,10983098,14205,0,1686614870,13132.679135089995,92.42318730000261,53571.75604464001
2023-06-13,00:07:52.000,164,10983149,14245,0,1686614871,13132.67239878,92.40908904000389,53571.72110904
2023-06-13,00:07:53.000,164,10983122,14045,0,1686614872,13132.719552949995,92.38089251999918,53571.777006
2023-06-13,00:07:54.000,164,10983126,14245,0,1686614873,13132.759970809995,92.38089251999918,53571.811941600005
2023-06-13,00:07:55.000,164,10983167,14325,0,1686614874,13132.78691604999,92.35269600000174,53571.78399312001
2023-06-13,00:07:56.000,164,10983102,14565,0,1686614875,13132.759970809995,92.3597451300011,53571.80495448001
2023-06-13,00:07:57.000,164,10983112,14205,0,1686614876,13132.800388669995,92.31745034999767,53571.763031760005
2023-06-13,00:07:58.000,164,10983119,14325,0,1686614877,13132.80712497999,92.33859774000302,53571.72110904
2023-06-13,00:07:59.000,164,10983139,14405,0,1686614878,13132.800388669995,92.31745034999767,53571.75604464001
2023-06-13,00:08:00.000,164,10983156,14325,0,1686614879,13132.84754283999,92.2963029599996,53571.777006
2023-06-13,00:08:01.000,164,10983144,14325,0,1686614880,13132.881224389996,92.26810644000216,53571.81892872
2023-06-13,00:08:02.000,164,10983161,14365,0,1686614881,13132.86775176999,92.28925383000023,53571.77001888
2023-06-13,00:08:03.000,164,10983127,14245,0,1686614882,13132.948587489991,92.27515557000152,53571.78399312001
2023-06-13,00:08:04.000,164,10983160,14205,0,1686614883,13132.9553238,92.28925383000023,53571.72110904
2023-06-13,00:08:05.000,164,10983134,14205,0,1686614884,13132.968796419991,92.25400818000344,53571.75604464001
2023-06-13,00:08:06.000,164,10983158,14165,0,1686614885,13132.948587489991,92.24695905000408,53571.665212080006
2023-06-13,00:08:07.000,164,10983140,14405,0,1686614886,13132.968796419991,92.2610573100028,53571.65822496001
2023-06-13,00:08:08.000,164,10983135,14405,0,1686614887,13133.049632139991,92.22581165999873,53571.72110904
2023-06-13,00:08:09.000,164,10983156,14565,0,1686614888,13133.110258929992,92.23286078999809,53571.68617344001
2023-06-13,00:08:10.000,164,10983109,14485,0,1686614889,13133.143940479997,92.23990992000472,53571.72809616
2023-06-13,00:08:11.000,164,10983141,14445,0,1686614890,13133.090049999992,92.21876252999937,53571.58136664
2023-06-13,00:08:12.000,164,10983122,14045,0,1686614891,13133.103522619997,92.23990992000472,53571.62328936
2023-06-13,00:08:13.000,164,10983149,14485,0,1686614892,13133.116995240001,92.23990992000472,53571.595340880005
2023-06-13,00:08:14.000,164,10983127,14245,0,1686614893,13133.096786310001,92.25400818000344,53571.55341816
2023-06-13,00:08:15.000,164,10983073,14165,0,1686614894,13133.123731549997,92.27515557000152,53571.546431040006
2023-06-13,00:08:16.000,164,10983155,14405,0,1686614895,13133.197830960002,92.27515557000152,53571.63726360001
2023-06-13,00:08:17.000,164,10983118,14365,0,1686614896,13133.258457750002,92.31040121999831,53571.60931512
2023-06-13,00:08:18.000,164,10983109,14645,0,1686614897,13133.258457750002,92.31040121999831,53571.55341816
2023-06-13,00:08:19.000,164,10983145,14445,0,1686614898,13133.251721439992,92.33859774000302,53571.546431040006
2023-06-13,00:08:20.000,164,10983148,14365,0,1686614899,13133.319084540002,92.38089251999918,53571.595340880005
2023-06-13,00:08:21.000,164,10983138,14205,0,1686614900,13133.386447639998,92.3949907799979,53571.63027648
2023-06-13,00:08:22.000,164,10983128,14045,0,1686614901,13133.379711330002,92.37384338999982,53571.595340880005
2023-06-13,00:08:23.000,164,10983116,14405,0,1686614902,13133.379711330002,92.3949907799979,53571.595340880005
2023-06-13,00:08:24.000,164,10983133,14405,0,1686614903,13133.527910149998,92.38089251999918,53571.62328936
2023-06-13,00:08:25.000,164,10983154,14125,0,1686614904,13133.500964909988,92.43023643000197,53571.56739240001
2023-06-13,00:08:26.000,164,10983077,14245,0,1686614905,13133.595273249994,92.38794164999854,53571.63726360001
2023-06-13,00:08:27.000,164,10983165,14365,0,1686614906,13133.608745869999,92.40908904000389,53571.63726360001
2023-06-13,00:08:28.000,164,10983121,14645,0,1686614907,13133.602009559989,92.43023643000197,53571.525469680004
2023-06-13,00:08:29.000,164,10983161,14645,0,1686614908,13133.662636349989,92.43023643000197,53571.56040528
2023-06-13,00:08:30.000,164,10983134,14245,0,1686614909,13133.716526829994,92.43728556000133,53571.56739240001
2023-06-13,00:08:31.000,164,10983105,14365,0,1686614910,13133.72326313999,92.42318730000261,53571.497521200006
2023-06-13,00:08:32.000,164,10983134,14245,0,1686614911,13133.76368099999,92.42318730000261,53571.58835376001
2023-06-13,00:08:33.000,164,10983115,14405,0,1686614912,13133.91187982,92.36679426000046,53571.62328936
2023-06-13,00:08:34.000,164,10983104,14205,0,1686614913,13133.85125303,92.36679426000046,53571.665212080006
2023-06-13,00:08:35.000,164,10983121,14285,0,1686614914,13133.898407199995,92.33154861000367,53571.68617344001
2023-06-13,00:08:36.000,164,10983100,14205,0,1686614915,13133.84451671999,92.33154861000367,53571.58835376001
2023-06-13,00:08:37.000,164,10983156,14605,0,1686614916,13133.8310441,92.3244994800043,53571.5324568
2023-06-13,00:08:38.000,164,10983147,14365,0,1686614917,13133.959033989995,92.2610573100028,53571.56040528
2023-06-13,00:08:39.000,164,10983099,14325,0,1686614918,13133.959033989995,92.20466427000065,53571.58835376001
2023-06-13,00:08:40.000,164,10983105,14245,0,1686614919,13133.97250661,92.18351688000257,53571.65123784
2023-06-13,00:08:41.000,164,10983140,14365,0,1686614920,13133.96577029999,92.16941862000385,53571.665212080006
2023-06-13,00:08:42.000,164,10983175,14405,0,1686614921,13133.938825059995,92.10597645000234,53571.61630224001
2023-06-13,00:08:43.000,164,10983155,14565,0,1686614922,13133.99271554,92.0495834100002,53571.67918632
2023-06-13,00:08:44.000,164,10983131,14565,0,1686614923,13133.999451849995,92.02138689000276,53571.65123784
2023-06-13,00:08:45.000,164,10983097,14205,0,1686614924,13134.019660779995,91.97204297999997,53571.6721992
2023-06-13,00:08:46.000,164,10983124,14165,0,1686614925,13133.96577029999,91.92269907000446,53571.56739240001
2023-06-13,00:08:47.000,164,10983077,14485,0,1686614926,13133.938825059995,91.90860080999846,53571.525469680004
2023-06-13,00:08:48.000,164,10983098,14245,0,1686614927,13133.999451849995,91.83106037999823,53571.5324568
2023-06-13,00:08:49.000,164,10983125,14525,0,1686614928,13134.06681494999,91.78171647000272,53571.63726360001
2023-06-13,00:08:50.000,164,10983091,14285,0,1686614929,13134.05334233,91.72532343000057,53571.65123784
2023-06-13,00:08:51.000,164,10983137,14365,0,1686614930,13134.05334233,91.67597951999778,53571.62328936
2023-06-13,00:08:52.000,164,10983127,14485,0,1686614931,13134.01292447,91.66893038999842,53571.53944392001
2023-06-13,00:08:53.000,164,10983145,14605,0,1686614932,13134.04660601999,91.62663561000227,53571.62328936
2023-06-13,00:08:54.000,164,10983128,14325,0,1686614933,13134.10723280999,91.59843909000483,53571.65822496001
2023-06-13,00:08:55.000,164,10983132,14245,0,1686614934,13134.060078639995,91.56319344000076,53571.546431040006
2023-06-13,00:08:56.000,164,10983144,14245,0,1686614935,13134.10723280999,91.5208986600046,53571.58835376001
2023-06-13,00:08:57.000,164,10983140,14565,0,1686614936,13134.15438698,91.49975126999925,53571.665212080006
2023-06-13,00:08:58.000,164,10983124,14205,0,1686614937,13134.208277459991,91.50680039999861,53571.644250720004
2023-06-13,00:08:59.000,164,10983152,14445,0,1686614938,13134.167859599991,91.49270213999989,53571.57437952
2023-06-13,00:09:00.000,164,10983139,14405,0,1686614939,13134.201541149996,91.45040736000374,53571.644250720004
2023-06-13,00:09:01.000,164,10983130,14285,0,1686614940,13134.235222700001,91.46450562000246,53571.70713480001
2023-06-13,00:09:02.000,164,10983110,14445,0,1686614941,13134.235222700001,91.44335823000438,53571.62328936
2023-06-13,00:09:03.000,164,10983111,14045,0,1686614942,13134.289113179992,91.43630909999774,53571.70014768
2023-06-13,00:09:04.000,164,10983143,14565,0,1686614943,13134.316058420001,91.43630909999774,53571.6721992
2023-06-13,00:09:05.000,164,10983153,14405,0,1686614944,13134.390157829992,91.42221083999902,53571.70713480001
2023-06-13,00:09:06.000,164,10983100,14445,0,1686614945,13134.403630449997,91.41516170999967,53571.67918632
2023-06-13,00:09:07.000,164,10983123,14165,0,1686614946,13134.430575689992,91.39401432000159,53571.65123784
2023-06-13,00:09:08.000,164,10983078,14485,0,1686614947,13134.423839379997,91.40106345000095,53571.63726360001
2023-06-13,00:09:09.000,164,10983145,14085,0,1686614948,13134.437312000002,91.40106345000095,53571.5324568
2023-06-13,00:09:10.000,164,10983068,14405,0,1686614949,13134.437312000002,91.39401432000159,53571.62328936
2023-06-13,00:09:11.000,164,10983094,14205,0,1686614950,13134.430575689992,91.37991606000287,53571.60931512
2023-06-13,00:09:12.000,164,10983109,14165,0,1686614951,13134.464257239997,91.35171953999816,53571.665212080006
2023-06-13,00:09:13.000,164,10983113,14365,0,1686614952,13134.545092959997,91.35876867000479,53571.665212080006
2023-06-13,00:09:14.000,164,10983147,14165,0,1686614953,13134.524884029997,91.35171953999816,53571.70014768
2023-06-13,00:09:15.000,164,10983179,14325,0,1686614954,13134.430575689992,91.33762127999944,53571.55341816
2023-06-13,00:09:16.000,164,10983136,14485,0,1686614955,13134.558565580002,91.28827737000393,53571.63726360001
2023-06-13,00:09:17.000,164,10983087,14365,0,1686614956,13134.551829269993,91.28827737000393,53571.714121920006
2023-06-13,00:09:18.000,164,10983107,14365,0,1686614957,13134.531620339993,91.28827737000393,53571.693160560004
2023-06-13,00:09:19.000,164,10983091,14325,0,1686614958,13134.484466169997,91.28827737000393,53571.62328936
2023-06-13,00:09:20.000,164,10983136,14405,0,1686614959,13134.572038199993,91.2459825900005,53571.67918632
2023-06-13,00:09:21.000,164,10983092,14365,0,1686614960,13134.524884029997,91.23893346000114,53571.70014768
2023-06-13,00:09:22.000,164,10983081,14485,0,1686614961,13134.464257239997,91.23893346000114,53571.68617344001
2023-06-13,00:09:23.000,164,10983138,14445,0,1686614962,13134.518147720002,91.2107369400037,53571.70713480001
2023-06-13,00:09:24.000,164,10983114,14205,0,1686614963,13134.484466169997,91.26712997999857,53571.72809616
2023-06-13,00:09:25.000,164,10983164,14245,0,1686614964,13134.477729860002,91.28122824000457,53571.70014768
2023-06-13,00:09:26.000,164,10983134,14165,0,1686614965,13134.518147720002,91.20368781000434,53571.777006
2023-06-13,00:09:27.000,164,10983109,14085,0,1686614966,13134.545092959997,91.23893346000114,53571.68617344001
2023-06-13,00:09:28.000,164,10983109,14285,0,1686614967,13134.531620339993,91.27417910999793,53571.70713480001
2023-06-13,00:09:29.000,164,10983116,14605,0,1686614968,13134.545092959997,91.25303171999985,53571.70713480001
2023-06-13,00:09:30.000,164,10983097,14125,0,1686614969,13134.632664989993,91.25303171999985,53571.77001888
2023-06-13,00:09:31.000,164,10983166,14685,0,1686614970,13134.612456059993,91.27417910999793,53571.714121920006
2023-06-13,00:09:32.000,164,10983138,14485,0,1686614971,13134.605719749998,91.26008084999921,53571.63726360001
2023-06-13,00:09:33.000,164,10983109,14365,0,1686614972,13134.625928679998,91.27417910999793,53571.693160560004
2023-06-13,00:09:34.000,164,10983124,14285,0,1686614973,13134.700028089988,91.28827737000393,53571.777006
2023-06-13,00:09:35.000,164,10983132,14205,0,1686614974,13134.747182259998,91.28122824000457,53571.763031760005
2023-06-13,00:09:36.000,164,10983141,14285,0,1686614975,13134.753918569993,91.30237563000264,53571.73508328001
2023-06-13,00:09:37.000,164,10983121,14165,0,1686614976,13134.807809049998,91.32352302000072,53571.75604464001
2023-06-13,00:09:38.000,164,10983137,14285,0,1686614977,13134.854963219994,91.36581780000415,53571.82591584001
2023-06-13,00:09:39.000,164,10983132,14485,0,1686614978,13134.888644769999,91.35876867000479,53571.86783856
2023-06-13,00:09:40.000,164,10983101,14205,0,1686614979,13134.90211738999,91.4081125800003,53571.86783856
2023-06-13,00:09:41.000,164,10983102,14325,0,1686614980,13134.929062629999,91.41516170999967,53571.8468772
2023-06-13,00:09:42.000,164,10983100,14205,0,1686614981,13135.00989835,91.40106345000095,53571.83989008
2023-06-13,00:09:43.000,164,10983146,14285,0,1686614982,13134.996425729994,91.46450562000246,53571.83989008
2023-06-13,00:09:44.000,164,10983107,14565,0,1686614983,13135.07052514,91.49975126999925,53571.83989008
2023-06-13,00:09:45.000,164,10983115,14325,0,1686614984,13135.17156979,91.50680039999861,53571.9866196
2023-06-13,00:09:46.000,164,10983144,14245,0,1686614985,13135.238932889995,91.5561443100014,53572.049503680006
2023-06-13,00:09:47.000,164,10983125,14285,0,1686614986,13135.238932889995,91.54909518000204,53571.97264536001
2023-06-13,00:09:48.000,164,10983117,14445,0,1686614987,13135.3130323,91.57024257000012,53571.979632480005
2023-06-13,00:09:49.000,164,10983118,14685,0,1686614988,13135.32650491999,91.59843909000483,53572.04251656001
2023-06-13,00:09:50.000,164,10983103,14245,0,1686614989,13135.380395399996,91.64073387000099,53572.000593840006
2023-06-13,00:09:51.000,164,10983124,14565,0,1686614990,13135.360186469996,91.64073387000099,53571.99360672001
2023-06-13,00:09:52.000,164,10983144,14365,0,1686614991,13135.407340639991,91.63368474000163,53572.000593840006
2023-06-13,00:09:53.000,164,10983129,14525,0,1686614992,13135.501648979996,91.64073387000099,53572.126362
2023-06-13,00:09:54.000,164,10983153,14325,0,1686614993,13135.542066839997,91.71827430000121,53572.098413520005
2023-06-13,00:09:55.000,164,10983091,14805,0,1686614994,13135.542066839997,91.72532343000057,53572.126362
2023-06-13,00:09:56.000,164,10983137,14565,0,1686614995,13135.602693629997,91.71827430000121,53572.30104
2023-06-13,00:09:57.000,164,10983138,14045,0,1686614996,13135.670056729992,91.75351994999801,53572.29405288
2023-06-13,00:09:58.000,164,10983107,14565,0,1686614997,13135.676793040002,91.767618210004,53572.335975600006
2023-06-13,00:09:59.000,164,10983134,14445,0,1686614998,13135.683529349997,91.79581473000144,53572.30104
2023-06-13,00:10:00.000,164,10983108,14125,0,1686614999,13135.818255550003,91.80991299000016,53572.41283392
2023-06-13,00:10:01.000,164,10983156,14205,0,1686615000,13135.845200789998,91.85220777000359,53572.34296272
2023-06-13,00:10:02.000,164,10983139,14245,0,1686615001,13135.865409719998,91.85220777000359,53572.32898848001
2023-06-13,00:10:03.000,164,10983175,14285,0,1686615002,13135.979926989989,91.87335516000167,53572.433795280005
2023-06-13,00:10:04.000,164,10983141,14885,0,1686615003,13135.993399609994,91.88040429000102,53572.46174376
2023-06-13,00:10:05.000,164,10983150,14245,0,1686615004,13136.006872229998,91.93679733000317,53572.47571800001
2023-06-13,00:10:06.000,164,10983117,14485,0,1686615005,13136.013608539994,91.94384646000253,53572.433795280005
2023-06-13,00:10:07.000,164,10983142,14325,0,1686615006,13136.067499019999,91.97909210999933,53572.51764072
2023-06-13,00:10:08.000,164,10983162,13885,0,1686615007,13136.16180735999,92.02843602000212,53572.5805248
2023-06-13,00:10:09.000,164,10983106,14685,0,1686615008,13136.195488909994,92.02843602000212,53572.60847328
2023-06-13,00:10:10.000,164,10983115,14485,0,1686615009,13136.276324629995,92.09187819000363,53572.59449904001
2023-06-13,00:10:11.000,164,10983110,14365,0,1686615010,13136.256115699995,92.09892732000299,53572.62244752001
2023-06-13,00:10:12.000,164,10983125,14165,0,1686615011,13136.28979725,92.12712384000042,53572.54558920001
2023-06-13,00:10:13.000,164,10983108,14525,0,1686615012,13136.357160349995,92.19056601000193,53572.62943464
2023-06-13,00:10:14.000,164,10983122,14045,0,1686615013,13136.47167762,92.22581165999873,53572.72725432
2023-06-13,00:10:15.000,164,10983099,14485,0,1686615014,13136.518831789996,92.2610573100028,53572.73424144
2023-06-13,00:10:16.000,164,10983100,14445,0,1686615015,13136.586194889991,92.33859774000302,53572.71328008001
2023-06-13,00:10:17.000,164,10983103,14405,0,1686615016,13136.61314013,92.36679426000046,53572.65738312
2023-06-13,00:10:18.000,164,10983133,14565,0,1686615017,13136.660294299996,92.3949907799979,53572.7552028
2023-06-13,00:10:19.000,164,10983170,14165,0,1686615018,13136.768075259992,92.46548207999876,53572.79013840001
2023-06-13,00:10:20.000,164,10983116,14165,0,1686615019,13136.801756809997,92.48662947000412,53572.71328008001
2023-06-13,00:10:21.000,164,10983136,14205,0,1686615020,13136.875856220002,92.52892425000027,53572.81109976001
2023-06-13,00:10:22.000,164,10983179,14405,0,1686615021,13136.896065150002,92.57826816000306,53572.81109976001
2023-06-13,00:10:23.000,164,10983100,14205,0,1686615022,13136.949955629992,92.68400511000073,53572.79013840001
2023-06-13,00:10:24.000,164,10983123,14365,0,1686615023,13137.104890759998,92.69105424000008,53572.88097096001
2023-06-13,00:10:25.000,164,10983078,14285,0,1686615024,13137.178990169989,92.71220162999816,53572.8949452
2023-06-13,00:10:26.000,164,10983121,14365,0,1686615025,13137.300243749989,92.78269292999903,53572.90891944001
2023-06-13,00:10:27.000,164,10983072,14405,0,1686615026,13137.327188989999,92.86023335999926,53572.8949452
2023-06-13,00:10:28.000,164,10983115,14325,0,1686615027,13137.394552089994,92.86728248999862,53572.866996720004
2023-06-13,00:10:29.000,164,10983126,14325,0,1686615028,13137.495596739995,92.89547901000333,53573.00673912001
2023-06-13,00:10:30.000,164,10983074,14525,0,1686615029,13137.556223529995,92.94482291999884,53572.99975200001
2023-06-13,00:10:31.000,164,10983087,14405,0,1686615030,13137.515805669995,92.98711770000227,53572.99276488
2023-06-13,00:10:32.000,164,10983141,14405,0,1686615031,13137.56969615,93.01531421999971,53573.02071336
2023-06-13,00:10:33.000,164,10983129,14365,0,1686615032,13137.70442234999,93.04351074000442,53573.14648152001
2023-06-13,00:10:34.000,164,10983141,14205,0,1686615033,13137.72463127999,93.05760900000314,53573.12552016001
2023-06-13,00:10:35.000,164,10983154,14125,0,1686615034,13137.805466999991,93.08580552000058,53573.09058456
2023-06-13,00:10:36.000,164,10983137,14085,0,1686615035,13137.81220331,93.09285464999994,53573.104558800005
2023-06-13,00:10:37.000,164,10983131,14325,0,1686615036,13137.852621170001,93.11400203999801,53573.1394944
2023-06-13,00:10:38.000,164,10983133,14565,0,1686615037,13137.940193199996,93.14924769000208,53573.25128832
2023-06-13,00:10:39.000,164,10983134,14285,0,1686615038,13137.994083680001,93.1633459500008,53573.24430120001
2023-06-13,00:10:40.000,164,10983129,14045,0,1686615039,13138.095128330002,93.1633459500008,53573.272249680005
2023-06-13,00:10:41.000,164,10983148,14205,0,1686615040,13138.162491429997,93.17039508000016,53573.30019816
2023-06-13,00:10:42.000,164,10983122,14205,0,1686615041,13138.216381910002,93.24088638000103,53573.25827544
2023-06-13,00:10:43.000,164,10983116,14125,0,1686615042,13138.303953939998,93.20564073000423,53573.29321104001
2023-06-13,00:10:44.000,164,10983114,14645,0,1686615043,13138.384789659998,93.20564073000423,53573.28622392
2023-06-13,00:10:45.000,164,10983152,14485,0,1686615044,13138.465625379999,93.2126898600036,53573.26526256001
2023-06-13,00:10:46.000,164,10983131,14325,0,1686615045,13138.492570619994,93.24793551000039,53573.321159520005
2023-06-13,00:10:47.000,164,10983083,14325,0,1686615046,13138.573406339994,93.24793551000039,53573.321159520005
2023-06-13,00:10:48.000,164,10983123,14205,0,1686615047,13138.694659919995,93.25498463999975,53573.41199208001
2023-06-13,00:10:49.000,164,10983086,14005,0,1686615048,13138.76202301999,93.28318116000446,53573.44692768
2023-06-13,00:10:50.000,164,10983115,14565,0,1686615049,13138.82264980999,93.30432855000254,53573.47487616
2023-06-13,00:10:51.000,164,10983093,14405,0,1686615050,13138.89001291,93.26908289999847,53573.537760240004
2023-06-13,00:10:52.000,164,10983139,14205,0,1686615051,13138.896749219995,93.29023029000382,53573.46090192001
2023-06-13,00:10:53.000,164,10983121,14365,0,1686615052,13138.96411231999,93.32547594000062,53573.47487616
2023-06-13,00:10:54.000,164,10983095,14165,0,1686615053,13139.03147542,93.33957419999933,53573.53077312001
2023-06-13,00:10:55.000,164,10983125,14325,0,1686615054,13139.145992689992,93.35367245999805,53573.56570872
2023-06-13,00:10:56.000,164,10983115,14405,0,1686615055,13139.139256379996,93.36777072000405,53573.54474736
2023-06-13,00:10:57.000,164,10983092,14205,0,1686615056,13139.213355790002,93.36777072000405,53573.56570872
2023-06-13,00:10:58.000,164,10983089,14365,0,1686615057,13139.220092099997,93.36777072000405,53573.64256704
2023-06-13,00:10:59.000,164,10983119,14125,0,1686615058,13139.334609370002,93.33957419999933,53573.726412480006
2023-06-13,00:11:00.000,164,10983109,14285,0,1686615059,13139.354818300002,93.38891811000212,53573.74038672
2023-06-13,00:11:01.000,164,10983120,14565,0,1686615060,13139.442390329998,93.35367245999805,53573.775322320005
2023-06-13,00:11:02.000,164,10983142,14245,0,1686615061,13139.408708779993,93.36072159000469,53573.78929656
2023-06-13,00:11:03.000,164,10983116,14325,0,1686615062,13139.449126639993,93.36072159000469,53573.83121928
2023-06-13,00:11:04.000,164,10983087,14045,0,1686615063,13139.536698669988,93.36777072000405,53573.91506472001
2023-06-13,00:11:05.000,164,10983110,14485,0,1686615064,13139.617534389989,93.38186898000276,53573.9080776
2023-06-13,00:11:06.000,164,10983135,14445,0,1686615065,13139.631007009993,93.35367245999805,53573.95698744
2023-06-13,00:11:07.000,164,10983142,14405,0,1686615066,13139.617534389989,93.36072159000469,53573.873142000004
2023-06-13,00:11:08.000,164,10983127,14405,0,1686615067,13139.644479629998,93.34662332999869,53573.9080776
2023-06-13,00:11:09.000,164,10983083,14365,0,1686615068,13139.684897489999,93.34662332999869,53573.92903896
2023-06-13,00:11:10.000,164,10983130,14445,0,1686615069,13139.657952249989,93.38891811000212,53574.01288440001
2023-06-13,00:11:11.000,164,10983128,14325,0,1686615070,13139.644479629998,93.36072159000469,53573.943013200005
2023-06-13,00:11:12.000,164,10983123,14325,0,1686615071,13139.705106419999,93.3113776800019,53573.99891016
2023-06-13,00:11:13.000,164,10983146,14125,0,1686615072,13139.745524279999,93.27613202999783,53574.05480712001
2023-06-13,00:11:14.000,164,10983161,14445,0,1686615073,13139.711842729994,93.26908289999847,53574.03384576001
2023-06-13,00:11:15.000,164,10983127,14285,0,1686615074,13139.785942139999,93.24793551000039,53574.061794240006
2023-06-13,00:11:16.000,164,10983124,14525,0,1686615075,13139.718579039989,93.2126898600036,53574.03384576001
2023-06-13,00:11:17.000,164,10983186,14325,0,1686615076,13139.698370109989,93.19154246999824,53574.12467832
2023-06-13,00:11:18.000,164,10983148,14485,0,1686615077,13139.745524279999,93.1633459500008,53574.12467832
2023-06-13,00:11:19.000,164,10983132,14125,0,1686615078,13139.698370109989,93.12810030000401,53574.20153664001
2023-06-13,00:11:20.000,164,10983100,14005,0,1686615079,13139.752260589994,93.12105117000465,53574.19454952
2023-06-13,00:11:21.000,164,10983142,14285,0,1686615080,13139.732051659994,93.08580552000058,53574.18057528001
2023-06-13,00:11:22.000,164,10983116,14325,0,1686615081,13139.732051659994,93.00826509000035,53574.1875624
2023-06-13,00:11:23.000,164,10983146,14645,0,1686615082,13139.75899689999,92.9659703100042,53574.21551088
2023-06-13,00:11:24.000,164,10983075,14445,0,1686615083,13139.725315349999,92.89547901000333,53574.16660104
2023-06-13,00:11:25.000,164,10983113,14565,0,1686615084,13139.732051659994,92.86023335999926,53574.17358816001
2023-06-13,00:11:26.000,164,10983117,14405,0,1686615085,13139.671424869994,92.83203684000182,53574.1176912
2023-06-13,00:11:27.000,164,10983099,14405,0,1686615086,13139.651215939994,92.78269292999903,53574.13865256
2023-06-13,00:11:28.000,164,10983089,14445,0,1686615087,13139.684897489999,92.74744728000223,53574.20153664001
2023-06-13,00:11:29.000,164,10983114,14445,0,1686615088,13139.684897489999,92.62761206999858,53574.28538208
2023-06-13,00:11:30.000,164,10983136,14205,0,1686615089,13139.691633799994,92.59236642000178,53574.34127904001
2023-06-13,00:11:31.000,164,10983145,14205,0,1686615090,13139.664688559998,92.46548207999876,53574.28538208
2023-06-13,00:11:32.000,164,10983118,14365,0,1686615091,13139.597325459988,92.41613817000325,53574.229485120006
2023-06-13,00:11:33.000,164,10983114,14245,0,1686615092,13139.590589149993,92.34564687000238,53574.24345936
2023-06-13,00:11:34.000,164,10983123,13925,0,1686615093,13139.604061769998,92.24695905000408,53574.27140784001
2023-06-13,00:11:35.000,164,10983147,14205,0,1686615094,13139.543434979998,92.1623694900045,53574.27140784001
2023-06-13,00:11:36.000,164,10983074,14325,0,1686615095,13139.496280810003,92.03548515000148,53574.2574336
2023-06-13,00:11:37.000,164,10983175,14125,0,1686615096,13139.469335569993,91.96499385000061,53574.28538208
2023-06-13,00:11:38.000,164,10983126,14485,0,1686615097,13139.503017119998,91.8663060300023,53574.32031768001
2023-06-13,00:11:39.000,164,10983147,14205,0,1686615098,13139.469335569993,91.73237255999993,53574.30634344
2023-06-13,00:11:40.000,164,10983101,14205,0,1686615099,13139.442390329998,91.66893038999842,53574.30634344
2023-06-13,00:11:41.000,164,10983139,14405,0,1686615100,13139.375027230002,91.56319344000076,53574.31333056
2023-06-13,00:11:42.000,164,10983163,14285,0,1686615101,13139.260509959997,91.47155475000181,53574.2574336
2023-06-13,00:11:43.000,164,10983114,14125,0,1686615102,13139.193146860001,91.36581780000415,53574.17358816001
2023-06-13,00:11:44.000,164,10983133,14205,0,1686615103,13139.213355790002,91.2459825900005,53574.31333056
2023-06-13,00:11:45.000,164,10983117,14205,0,1686615104,13139.186410549992,91.16139303000091,53574.32031768001
2023-06-13,00:11:46.000,164,10983123,14405,0,1686615105,13139.193146860001,91.10499998999876,53574.33429192
2023-06-13,00:11:47.000,164,10983120,14605,0,1686615106,13139.03147542,91.01336129999981,53574.20153664001
2023-06-13,00:11:48.000,164,10983094,14205,0,1686615107,13139.05168435,90.9499191299983,53574.2574336
2023-06-13,00:11:49.000,164,10983092,14565,0,1686615108,13138.99105756,90.9499191299983,53574.28538208
2023-06-13,00:11:50.000,164,10983111,14405,0,1686615109,13138.97084863,90.90057522000279,53574.33429192
2023-06-13,00:11:51.000,164,10983135,14205,0,1686615110,13138.93043077,90.88647696000407,53574.22249800001
2023-06-13,00:11:52.000,164,10983100,14205,0,1686615111,13138.98432124999,90.85828043999936,53574.327304800005
2023-06-13,00:11:53.000,164,10983150,14485,0,1686615112,13138.977584939996,90.86532956999872,53574.31333056
2023-06-13,00:11:54.000,164,10983113,14565,0,1686615113,13139.038211729996,90.87942783000472,53574.397176000006
2023-06-13,00:11:55.000,164,10983140,14605,0,1686615114,13139.05168435,90.94286999999895,53574.34826616001
2023-06-13,00:11:56.000,164,10983116,14365,0,1686615115,13139.058420659996,90.94286999999895,53574.4321116
2023-06-13,00:11:57.000,164,10983080,14325,0,1686615116,13139.132520070001,91.04860695000389,53574.41813736001
2023-06-13,00:11:58.000,164,10983124,14645,0,1686615117,13139.152729000001,91.10499998999876,53574.35525328
2023-06-13,00:11:59.000,164,10983111,14165,0,1686615118,13139.213355790002,91.2107369400037,53574.33429192
2023-06-13,00:12:00.000,164,10983120,14405,0,1686615119,13139.287455199992,91.26008084999921,53574.41813736001
2023-06-13,00:12:01.000,164,10983120,14445,0,1686615120,13139.381763539997,91.35171953999816,53574.4321116
2023-06-13,00:12:02.000,164,10983099,14565,0,1686615121,13139.428917709993,91.42925996999838,53574.35525328
2023-06-13,00:12:03.000,164,10983098,14125,0,1686615122,13139.543434979998,91.49975126999925,53574.446085840005
2023-06-13,00:12:04.000,164,10983121,14405,0,1686615123,13139.590589149993,91.63368474000163,53574.42512448
2023-06-13,00:12:05.000,164,10983146,14605,0,1686615124,13139.725315349999,91.72532343000057,53574.446085840005
2023-06-13,00:12:06.000,164,10983122,14565,0,1686615125,13139.77920582999,91.8028638600008,53574.34826616001
2023-06-13,00:12:07.000,164,10983145,14365,0,1686615126,13139.893723099995,91.90860080999846,53574.35525328
2023-06-13,00:12:08.000,164,10983120,14405,0,1686615127,13140.04192191999,91.95089559000189,53574.48102144
2023-06-13,00:12:09.000,164,10983114,14525,0,1686615128,13140.136230259996,92.02138689000276,53574.46704720001
2023-06-13,00:12:10.000,164,10983113,14205,0,1686615129,13140.237274909996,92.07073079999827,53574.47403432
2023-06-13,00:12:11.000,164,10983132,14285,0,1686615130,13140.311374320001,92.12712384000042,53574.46006008
2023-06-13,00:12:12.000,164,10983128,14285,0,1686615131,13140.338319559996,92.18351688000257,53574.376214640004
2023-06-13,00:12:13.000,164,10983111,14325,0,1686615132,13140.459573139997,92.20466427000065,53574.46006008
2023-06-13,00:12:14.000,164,10983066,14325,0,1686615133,13140.520199929997,92.23990992000472,53574.494995680005
2023-06-13,00:12:15.000,164,10983120,14365,0,1686615134,13140.580826719997,92.28220470000088,53574.43909872001
2023-06-13,00:12:16.000,164,10983123,14285,0,1686615135,13140.634717200002,92.31040121999831,53574.48102144
2023-06-13,00:12:17.000,164,10983107,14525,0,1686615136,13140.654926130002,92.31745034999767,53574.43909872001
2023-06-13,00:12:18.000,164,10983108,14525,0,1686615137,13140.735761849988,92.33154861000367,53574.43909872001
2023-06-13,00:12:19.000,164,10983116,14445,0,1686615138,13140.776179709988,92.3244994800043,53574.53691840001
2023-06-13,00:12:20.000,164,10983135,14445,0,1686615139,13140.735761849988,92.3597451300011,53574.45307296
2023-06-13,00:12:21.000,164,10983122,14365,0,1686615140,13140.803124949998,92.36679426000046,53574.48102144
2023-06-13,00:12:22.000,164,10983127,14485,0,1686615141,13140.755970779988,92.41613817000325,53574.3622404
2023-06-13,00:12:23.000,164,10983114,14565,0,1686615142,13140.735761849988,92.42318730000261,53574.28538208
2023-06-13,00:12:24.000,164,10983098,14445,0,1686615143,13140.830070189993,92.42318730000261,53574.40416312
2023-06-13,00:12:25.000,164,10983081,14405,0,1686615144,13140.843542809998,92.40908904000389,53574.397176000006
2023-06-13,00:12:26.000,164,10983121,14405,0,1686615145,13140.843542809998,92.46548207999876,53574.36922752001
2023-06-13,00:12:27.000,164,10983130,14365,0,1686615146,13140.843542809998,92.43023643000197,53574.30634344
2023-06-13,00:12:28.000,164,10983088,14125,0,1686615147,13140.830070189993,92.46548207999876,53574.42512448
2023-06-13,00:12:29.000,164,10983089,14565,0,1686615148,13140.870488049994,92.44433469000069,53574.47403432
2023-06-13,00:12:30.000,164,10983083,14565,0,1686615149,13140.910905909994,92.4584329499994,53574.47403432
2023-06-13,00:12:31.000,164,10983126,14205,0,1686615150,13140.910905909994,92.47253120999812,53574.46006008
2023-06-13,00:12:32.000,164,10983161,14365,0,1686615151,13140.937851149989,92.47958034000476,53574.52993128
2023-06-13,00:12:33.000,164,10983153,14405,0,1686615152,13141.032159489994,92.50072773000284,53574.613776720005
2023-06-13,00:12:34.000,164,10983100,14365,0,1686615153,13141.052368419994,92.51482599000155,53574.6417252
2023-06-13,00:12:35.000,164,10983129,14525,0,1686615154,13141.08604997,92.50072773000284,53574.58582824001
2023-06-13,00:12:36.000,164,10983127,14245,0,1686615155,13141.032159489994,92.51482599000155,53574.48800856001
2023-06-13,00:12:37.000,164,10983117,14085,0,1686615156,13141.09952258999,92.52892425000027,53574.64871232
2023-06-13,00:12:38.000,164,10983122,14245,0,1686615157,13141.153413069995,92.51482599000155,53574.71858352
2023-06-13,00:12:39.000,164,10983123,14405,0,1686615158,13141.173621999995,92.52187512000091,53574.77448048001
2023-06-13,00:12:40.000,164,10983086,14245,0,1686615159,13141.22751248,92.55712076999771,53574.77448048001
2023-06-13,00:12:41.000,164,10983146,14405,0,1686615160,13141.234248789995,92.56416990000434,53574.70460928001
2023-06-13,00:12:42.000,164,10983074,14405,0,1686615161,13141.24098509999,92.59941555000114,53574.73954488
2023-06-13,00:12:43.000,164,10983125,14085,0,1686615162,13141.3083482,92.59236642000178,53574.76749336
2023-06-13,00:12:44.000,164,10983109,14285,0,1686615163,13141.294875579995,92.59941555000114,53574.79544184
2023-06-13,00:12:45.000,164,10983096,14365,0,1686615164,13141.34202974999,92.56416990000434,53574.781467600005
2023-06-13,00:12:46.000,164,10983094,14325,0,1686615165,13141.28813927,92.59236642000178,53574.662686560005
2023-06-13,00:12:47.000,164,10983135,14405,0,1686615166,13141.26793034,92.62761206999858,53574.69063504
2023-06-13,00:12:48.000,164,10983117,14325,0,1686615167,13141.32855713,92.58531729000242,53574.80242896001
2023-06-13,00:12:49.000,164,10983109,14565,0,1686615168,13141.38244760999,92.58531729000242,53574.79544184
2023-06-13,00:12:50.000,164,10983173,14365,0,1686615169,13141.36897499,92.6064646800005,53574.76050624
2023-06-13,00:12:51.000,164,10983140,14565,0,1686615170,13141.36897499,92.6064646800005,53574.70460928001
2023-06-13,00:12:52.000,164,10983094,14365,0,1686615171,13141.355502369996,92.62761206999858,53574.66967368
2023-06-13,00:12:53.000,164,10983117,14205,0,1686615172,13141.34202974999,92.63466119999794,53574.711596400004
2023-06-13,00:12:54.000,164,10983079,14445,0,1686615173,13141.36897499,92.65580859000329,53574.711596400004
2023-06-13,00:12:55.000,164,10983092,14405,0,1686615174,13141.40265653999,92.66285772000265,53574.69762216
2023-06-13,00:12:56.000,164,10983148,14445,0,1686615175,13141.355502369996,92.76154554000095,53574.69063504
2023-06-13,00:12:57.000,164,10983070,14365,0,1686615176,13141.40265653999,92.74744728000223,53574.662686560005
2023-06-13,00:12:58.000,164,10983128,14245,0,1686615177,13141.456547019996,92.7544964100016,53574.72557064001
2023-06-13,00:12:59.000,164,10983140,14085,0,1686615178,13141.483492259991,92.80384032000438,53574.662686560005
2023-06-13,00:13:00.000,164,10983104,14205,0,1686615179,13141.510437500001,92.80384032000438,53574.746532
2023-06-13,00:13:01.000,164,10983164,14405,0,1686615180,13141.503701189991,92.88842988000397,53574.77448048001
2023-06-13,00:13:02.000,164,10983109,14285,0,1686615181,13141.510437500001,92.94482291999884,53574.70460928001
2023-06-13,00:13:03.000,164,10983113,14445,0,1686615182,13141.550855360001,92.97301944000355,53574.711596400004
2023-06-13,00:13:04.000,164,10983113,14525,0,1686615183,13141.631691080001,92.99416683000163,53574.80242896001
2023-06-13,00:13:05.000,164,10983130,14285,0,1686615184,13141.624954769992,93.0646581300025,53574.77448048001
2023-06-13,00:13:06.000,164,10983116,14245,0,1686615185,13141.685581559992,93.09285464999994,53574.78845472
2023-06-13,00:13:07.000,164,10983112,14325,0,1686615186,13141.746208349992,93.13514943000337,53574.79544184
2023-06-13,00:13:08.000,164,10983128,14285,0,1686615187,13141.759680969997,93.1633459500008,53574.70460928001
2023-06-13,00:13:09.000,164,10983096,14325,0,1686615188,13141.779889899997,93.19154246999824,53574.69762216
2023-06-13,00:13:10.000,164,10983111,14405,0,1686615189,13141.833780380002,93.2620337699991,53574.68364792001
2023-06-13,00:13:11.000,164,10983092,14605,0,1686615190,13141.833780380002,93.29727942000318,53574.63473808001
2023-06-13,00:13:12.000,164,10983097,14245,0,1686615191,13141.867461929993,93.32547594000062,53574.70460928001
2023-06-13,00:13:13.000,164,10983091,14285,0,1686615192,13141.921352409998,93.32547594000062,53574.75351912001
2023-06-13,00:13:14.000,164,10983126,14405,0,1686615193,13141.934825029988,93.35367245999805,53574.76749336
2023-06-13,00:13:15.000,164,10983101,14085,0,1686615194,13141.955033959988,93.38891811000212,53574.76749336
2023-06-13,00:13:16.000,164,10983061,14525,0,1686615195,13141.907879789993,93.41711462999956,53574.69762216
2023-06-13,00:13:17.000,164,10983117,14565,0,1686615196,13141.961770269998,93.38186898000276,53574.72557064001
2023-06-13,00:13:18.000,164,10983089,14445,0,1686615197,13142.022397059998,93.38891811000212,53574.746532
2023-06-13,00:13:19.000,164,10983124,14045,0,1686615198,13142.029133369993,93.38891811000212,53574.781467600005
2023-06-13,00:13:20.000,164,10983142,14205,0,1686615199,13142.049342299993,93.38891811000212,53574.71858352
2023-06-13,00:13:21.000,164,10983115,14565,0,1686615200,13142.083023849998,93.43121288999828,53574.72557064001
2023-06-13,00:13:22.000,164,10983130,14285,0,1686615201,13142.076287539989,93.3748198500034,53574.62775096
2023-06-13,00:13:23.000,164,10983137,14485,0,1686615202,13142.116705399989,93.40301637000084,53574.711596400004
2023-06-13,00:13:24.000,164,10983124,14445,0,1686615203,13142.116705399989,93.40301637000084,53574.69762216
2023-06-13,00:13:25.000,164,10983108,14365,0,1686615204,13142.123441709999,93.43121288999828,53574.76050624
2023-06-13,00:13:26.000,164,10983114,14125,0,1686615205,13142.076287539989,93.40301637000084,53574.55089264
2023-06-13,00:13:27.000,164,10983111,14645,0,1686615206,13142.109969089994,93.45940941000299,53574.69063504
2023-06-13,00:13:28.000,164,10983113,14285,0,1686615207,13142.150386949994,93.43826202000491,53574.746532
2023-06-13,00:13:29.000,164,10983116,14565,0,1686615208,13142.211013739994,93.42416375999892,53574.67666080001
2023-06-13,00:13:30.000,164,10983099,14325,0,1686615209,13142.224486359999,93.40301637000084,53574.711596400004
2023-06-13,00:13:31.000,164,10983096,14205,0,1686615210,13142.211013739994,93.4100655000002,53574.732557760006
2023-06-13,00:13:32.000,164,10983113,14245,0,1686615211,13142.130178019994,93.40301637000084,53574.63473808001
2023-06-13,00:13:33.000,164,10983095,14325,0,1686615212,13142.17733218999,93.38186898000276,53574.613776720005
2023-06-13,00:13:34.000,164,10983150,14205,0,1686615213,13142.19754111999,93.39596724000148,53574.67666080001
2023-06-13,00:13:35.000,164,10983081,14165,0,1686615214,13142.17733218999,93.4100655000002,53574.64871232
2023-06-13,00:13:36.000,164,10983127,14125,0,1686615215,13142.204277429999,93.38891811000212,53574.6417252
2023-06-13,00:13:37.000,164,10983088,14485,0,1686615216,13142.211013739994,93.38891811000212,53574.65569944001
2023-06-13,00:13:38.000,164,10983115,14365,0,1686615217,13142.224486359999,93.3748198500034,53574.70460928001
2023-06-13,00:13:39.000,164,10983104,14205,0,1686615218,13142.204277429999,93.33957419999933,53574.711596400004
2023-06-13,00:13:40.000,164,10983116,14325,0,1686615219,13142.190804809994,93.31842681000126,53574.68364792001
2023-06-13,00:13:41.000,164,10983141,14525,0,1686615220,13142.184068499999,93.32547594000062,53574.63473808001
2023-06-13,00:13:42.000,164,10983135,14285,0,1686615221,13142.130178019994,93.30432855000254,53574.57884112
2023-06-13,00:13:43.000,164,10983136,14245,0,1686615222,13142.062814919998,93.27613202999783,53574.571854
2023-06-13,00:13:44.000,164,10983133,14165,0,1686615223,13142.143650639999,93.24793551000039,53574.69063504
2023-06-13,00:13:45.000,164,10983118,14205,0,1686615224,13142.130178019994,93.19859160000487,53574.72557064001
2023-06-13,00:13:46.000,164,10983124,14245,0,1686615225,13142.069551229994,93.13514943000337,53574.711596400004
2023-06-13,00:13:47.000,164,10983142,14365,0,1686615226,13142.015660749988,93.15629682000144,53574.62775096
2023-06-13,00:13:48.000,164,10983058,14565,0,1686615227,13142.015660749988,93.14924769000208,53574.64871232
2023-06-13,00:13:49.000,164,10983076,14485,0,1686615228,13142.008924439993,93.04351074000442,53574.69762216
2023-06-13,00:13:50.000,164,10983094,14205,0,1686615229,13141.975242889988,93.0646581300025,53574.711596400004
2023-06-13,00:13:51.000,164,10983105,14325,0,1686615230,13141.928088719993,93.00826509000035,53574.63473808001
2023-06-13,00:13:52.000,164,10983115,14125,0,1686615231,13141.914616100003,92.98711770000227,53574.67666080001
2023-06-13,00:13:53.000,164,10983114,14565,0,1686615232,13141.968506579993,93.00121596000099,53574.77448048001
2023-06-13,00:13:54.000,164,10983119,14205,0,1686615233,13141.833780380002,92.9659703100042,53574.66967368
2023-06-13,00:13:55.000,164,10983069,14325,0,1686615234,13141.853989310002,92.9659703100042,53574.732557760006
2023-06-13,00:13:56.000,164,10983076,14565,0,1686615235,13141.880934549998,92.9166264000014,53574.73954488
2023-06-13,00:13:57.000,164,10983088,14525,0,1686615236,13141.786626209992,92.9518720499982,53574.732557760006
2023-06-13,00:13:58.000,164,10983136,14525,0,1686615237,13141.759680969997,92.93072466000012,53574.71858352
2023-06-13,00:13:59.000,164,10983115,14725,0,1686615238,13141.800098829997,92.93072466000012,53574.80242896001
2023-06-13,00:14:00.000,164,10983118,14205,0,1686615239,13141.779889899997,92.88842988000397,53574.87230016001
2023-06-13,00:14:01.000,164,10983097,14365,0,1686615240,13141.786626209992,92.90957727000205,53574.8164032
2023-06-13,00:14:02.000,164,10983076,14165,0,1686615241,13141.766417279992,92.88842988000397,53574.830377440005
2023-06-13,00:14:03.000,164,10983135,14165,0,1686615242,13141.773153590002,92.88842988000397,53574.830377440005
2023-06-13,00:14:04.000,164,10983117,14485,0,1686615243,13141.759680969997,92.88842988000397,53574.84435168001
2023-06-13,00:14:05.000,164,10983116,14165,0,1686615244,13141.739472039997,92.93072466000012,53574.85832592
2023-06-13,00:14:06.000,164,10983112,14765,0,1686615245,13141.773153590002,92.87433161999797,53574.83736456
2023-06-13,00:14:07.000,164,10983131,14365,0,1686615246,13141.699054179997,92.93777378999948,53574.79544184
2023-06-13,00:14:08.000,164,10983134,14205,0,1686615247,13141.598009529996,92.9166264000014,53574.69063504
2023-06-13,00:14:09.000,164,10983111,14245,0,1686615248,13141.631691080001,92.90957727000205,53574.830377440005
2023-06-13,00:14:10.000,164,10983082,14205,0,1686615249,13141.685581559992,92.9166264000014,53574.8164032
2023-06-13,00:14:11.000,164,10983069,14245,0,1686615250,13141.685581559992,92.92367553000076,53574.82339032001
2023-06-13,00:14:12.000,164,10983124,14365,0,1686615251,13141.678845249997,92.9166264000014,53574.82339032001
2023-06-13,00:14:13.000,164,10983126,14365,0,1686615252,13141.651900010002,92.94482291999884,53574.83736456
2023-06-13,00:14:14.000,164,10983108,14365,0,1686615253,13141.611482150001,92.92367553000076,53574.781467600005
2023-06-13,00:14:15.000,164,10983076,14325,0,1686615254,13141.611482150001,92.94482291999884,53574.84435168001
2023-06-13,00:14:16.000,164,10983102,14085,0,1686615255,13141.618218459997,92.89547901000333,53574.85832592
2023-06-13,00:14:17.000,164,10983112,14205,0,1686615256,13141.537382739996,92.9166264000014,53574.830377440005
2023-06-13,00:14:18.000,164,10983093,14245,0,1686615257,13141.544119049991,92.90957727000205,53574.85832592
2023-06-13,00:14:19.000,164,10983063,14365,0,1686615258,13141.564327979992,92.88842988000397,53574.85832592
2023-06-13,00:14:20.000,164,10983105,14525,0,1686615259,13141.503701189991,92.8531842299999,53574.830377440005
2023-06-13,00:14:21.000,164,10983131,14045,0,1686615260,13141.476755949996,92.86023335999926,53574.78845472
2023-06-13,00:14:22.000,164,10983118,14205,0,1686615261,13141.443074399991,92.86023335999926,53574.76050624
2023-06-13,00:14:23.000,164,10983157,14525,0,1686615262,13141.47001964,92.84613510000054,53574.8164032
2023-06-13,00:14:24.000,164,10983086,14245,0,1686615263,13141.456547019996,92.83908597000118,53574.87230016001
2023-06-13,00:14:25.000,164,10983128,14405,0,1686615264,13141.422865469991,92.86728248999862,53574.830377440005
2023-06-13,00:14:26.000,164,10983085,14445,0,1686615265,13141.40265653999,92.83908597000118,53574.8164032
2023-06-13,00:14:27.000,164,10983058,14405,0,1686615266,13141.416129159996,92.86728248999862,53574.8164032
2023-06-13,00:14:28.000,164,10983112,14725,0,1686615267,13141.443074399991,92.8179385800031,53574.879287280004
2023-06-13,00:14:29.000,164,10983132,14325,0,1686615268,13141.422865469991,92.89547901000333,53574.879287280004
2023-06-13,00:14:30.000,164,10983083,14045,0,1686615269,13141.40265653999,92.93072466000012,53574.84435168001
2023-06-13,00:14:31.000,164,10983133,14205,0,1686615270,13141.375711299996,92.95892118000484,53574.746532
2023-06-13,00:14:32.000,164,10983072,14725,0,1686615271,13141.503701189991,92.98711770000227,53574.900248640006
2023-06-13,00:14:33.000,164,10983092,14565,0,1686615272,13141.483492259991,93.05055987000378,53574.830377440005
2023-06-13,00:14:34.000,164,10983105,14565,0,1686615273,13141.550855360001,93.04351074000442,53574.85133880001
2023-06-13,00:14:35.000,164,10983090,14365,0,1686615274,13141.544119049991,93.14219856000273,53574.84435168001
2023-06-13,00:14:36.000,164,10983146,14365,0,1686615275,13141.604745839992,93.17039508000016,53574.85133880001
2023-06-13,00:14:37.000,164,10983094,14245,0,1686615276,13141.537382739996,93.29023029000382,53574.830377440005
2023-06-13,00:14:38.000,164,10983119,14245,0,1686615277,13141.584536909992,93.32547594000062,53574.87230016001
2023-06-13,00:14:39.000,164,10983084,14285,0,1686615278,13141.699054179997,93.39596724000148,53574.94217136001
2023-06-13,00:14:40.000,164,10983096,14125,0,1686615279,13141.746208349992,93.4100655000002,53574.9561456
2023-06-13,00:14:41.000,164,10983090,14165,0,1686615280,13141.746208349992,93.50170418999915,53574.94217136001
2023-06-13,00:14:42.000,164,10983114,14365,0,1686615281,13141.759680969997,93.5228515800045,53574.97011984001
2023-06-13,00:14:43.000,164,10983087,14365,0,1686615282,13141.874198240002,93.59334287999809,53574.97011984001
2023-06-13,00:14:44.000,164,10983116,14405,0,1686615283,13141.867461929993,93.63563766000152,53574.998068320005
2023-06-13,00:14:45.000,164,10983117,14045,0,1686615284,13141.887670859993,93.7202272200011,53575.0260168
2023-06-13,00:14:46.000,164,10983096,14565,0,1686615285,13141.907879789993,93.74137460999918,53574.93518424
2023-06-13,00:14:47.000,164,10983124,13765,0,1686615286,13141.914616100003,93.7554728699979,53574.9561456
2023-06-13,00:14:48.000,164,10983139,14085,0,1686615287,13141.975242889988,93.82596416999877,53575.03300392
2023-06-13,00:14:49.000,164,10983071,14205,0,1686615288,13142.002188129998,93.81186591000005,53575.07492664
2023-06-13,00:14:50.000,164,10983077,14645,0,1686615289,13142.029133369993,93.85416069000348,53575.095888
2023-06-13,00:14:51.000,164,10983103,14325,0,1686615290,13141.961770269998,93.8682589500022,53575.08191376
2023-06-13,00:14:52.000,164,10983110,14165,0,1686615291,13141.941561339998,93.88235721000092,53574.96313272
2023-06-13,00:14:53.000,164,10983093,14245,0,1686615292,13141.921352409998,93.88235721000092,53575.05396528
2023-06-13,00:14:54.000,164,10983146,14445,0,1686615293,13141.941561339998,93.87530808000156,53575.08191376
2023-06-13,00:14:55.000,164,10983110,14205,0,1686615294,13141.833780380002,93.903504599999,53575.08191376
2023-06-13,00:14:56.000,164,10983094,14285,0,1686615295,13141.827044069993,93.91055372999836,53575.05396528
2023-06-13,00:14:57.000,164,10983123,14245,0,1686615296,13141.786626209992,93.87530808000156,53575.03999104001
2023-06-13,00:14:58.000,164,10983131,14245,0,1686615297,13141.773153590002,93.85416069000348,53575.12383648
2023-06-13,00:14:59.000,164,10983090,14605,0,1686615298,13141.692317870002,93.83301329999813,53575.10287512
2023-06-13,00:15:00.000,164,10983085,14045,0,1686615299,13141.631691080001,93.87530808000156,53575.06095240001
2023-06-13,00:15:01.000,164,10983105,14045,0,1686615300,13141.510437500001,93.8682589500022,53575.01204256001
2023-06-13,00:15:02.000,164,10983118,14405,0,1686615301,13141.436338089996,93.82596416999877,53574.879287280004
2023-06-13,00:15:03.000,164,10983135,14245,0,1686615302,13141.30161188999,93.84006243000476,53574.84435168001
2023-06-13,00:15:04.000,164,10983123,14205,0,1686615303,13141.3083482,93.79776765000133,53574.96313272
2023-06-13,00:15:05.000,164,10983101,14045,0,1686615304,13141.214039859995,93.80481678000069,53574.94217136001
2023-06-13,00:15:06.000,164,10983123,14205,0,1686615305,13141.12646783,93.77662026000326,53574.92121000001
2023-06-13,00:15:07.000,164,10983114,14285,0,1686615306,13140.971532699994,93.79776765000133,53574.8164032
2023-06-13,00:15:08.000,164,10983088,14205,0,1686615307,13140.958060079989,93.78366939000261,53574.879287280004
2023-06-13,00:15:09.000,164,10983074,14445,0,1686615308,13140.850279119994,93.74137460999918,53574.92121000001
2023-06-13,00:15:10.000,164,10983065,14525,0,1686615309,13140.803124949998,93.7554728699979,53574.86531304
2023-06-13,00:15:11.000,164,10983127,14245,0,1686615310,13140.688607679993,93.74842373999854,53574.89326152001
2023-06-13,00:15:12.000,164,10983116,14165,0,1686615311,13140.668398749993,93.74842373999854,53574.92819712
2023-06-13,00:15:13.000,164,10983091,14245,0,1686615312,13140.621244579997,93.73432547999982,53574.92819712
2023-06-13,00:15:14.000,164,10983115,14445,0,1686615313,13140.547145169992,93.73432547999982,53574.90723576
2023-06-13,00:15:15.000,164,10983095,14485,0,1686615314,13140.419155279997,93.7202272200011,53574.86531304
2023-06-13,00:15:16.000,164,10983115,14565,0,1686615315,13140.398946349997,93.68498157000431,53574.85832592
2023-06-13,00:15:17.000,164,10983061,14285,0,1686615316,13140.338319559996,93.69203070000367,53574.87230016001
2023-06-13,00:15:18.000,164,10983095,14245,0,1686615317,13140.277692769996,93.66383417999896,53574.79544184
2023-06-13,00:15:19.000,164,10983103,14245,0,1686615318,13140.12949395,93.66383417999896,53574.71858352
2023-06-13,00:15:20.000,164,10983103,14245,0,1686615319,13140.14970288,93.62858853000216,53574.76749336
2023-06-13,00:15:21.000,164,10983070,14245,0,1686615320,13140.10254870999,93.66383417999896,53574.711596400004
2023-06-13,00:15:22.000,164,10983097,14445,0,1686615321,13140.055394539995,93.63563766000152,53574.63473808001
2023-06-13,00:15:23.000,164,10983121,14365,0,1686615322,13140.00824037,93.61449027000344,53574.69762216
2023-06-13,00:15:24.000,164,10983118,14565,0,1686615323,13139.974558819995,93.64268679000088,53574.58582824001
2023-06-13,00:15:25.000,164,10983107,14245,0,1686615324,13139.96782251,93.63563766000152,53574.70460928001
2023-06-13,00:15:26.000,164,10983100,14085,0,1686615325,13139.86677786,93.66383417999896,53574.613776720005
2023-06-13,00:15:27.000,164,10983106,14205,0,1686615326,13139.913932029995,93.66383417999896,53574.70460928001
2023-06-13,00:15:28.000,164,10983113,14525,0,1686615327,13139.90719572,93.60039201000473,53574.69762216
2023-06-13,00:15:29.000,164,10983121,14205,0,1686615328,13139.84656893,93.67088330999832,53574.711596400004
2023-06-13,00:15:30.000,164,10983151,14365,0,1686615329,13139.853305239994,93.67088330999832,53574.75351912001
2023-06-13,00:15:31.000,164,10983073,14285,0,1686615330,13139.792678449994,93.6567850499996,53574.64871232
2023-06-13,00:15:32.000,164,10983099,14245,0,1686615331,13139.732051659994,93.71317809000175,53574.57884112
2023-06-13,00:15:33.000,164,10983110,14165,0,1686615332,13139.691633799994,93.72727635000047,53574.60678960001
2023-06-13,00:15:34.000,164,10983085,14405,0,1686615333,13139.75899689999,93.72727635000047,53574.63473808001
2023-06-13,00:15:35.000,164,10983100,14045,0,1686615334,13139.718579039989,93.70612896000239,53574.65569944001
2023-06-13,00:15:36.000,164,10983156,14405,0,1686615335,13139.718579039989,93.70612896000239,53574.68364792001
2023-06-13,00:15:37.000,164,10983110,14205,0,1686615336,13139.657952249989,93.71317809000175,53574.62076384
2023-06-13,00:15:38.000,164,10983123,14205,0,1686615337,13139.610798079993,93.72727635000047,53574.57884112
2023-06-13,00:15:39.000,164,10983098,13885,0,1686615338,13139.610798079993,93.7554728699979,53574.6417252
2023-06-13,00:15:40.000,164,10983107,14125,0,1686615339,13139.590589149993,93.7554728699979,53574.59281536
2023-06-13,00:15:41.000,164,10983089,14405,0,1686615340,13139.597325459988,93.78366939000261,53574.58582824001
2023-06-13,00:15:42.000,164,10983129,14165,0,1686615341,13139.523226049998,93.78366939000261,53574.45307296
2023-06-13,00:15:43.000,164,10983113,14285,0,1686615342,13139.516489739988,93.78366939000261,53574.55787976001
2023-06-13,00:15:44.000,164,10983097,14325,0,1686615343,13139.570380219993,93.77662026000326,53574.58582824001
2023-06-13,00:15:45.000,164,10983085,14205,0,1686615344,13139.550171289993,93.79071852000197,53574.571854
2023-06-13,00:15:46.000,164,10983106,14205,0,1686615345,13139.516489739988,93.77662026000326,53574.57884112
2023-06-13,00:15:47.000,164,10983107,14085,0,1686615346,13139.442390329998,93.7695711300039,53574.59281536
2023-06-13,00:15:48.000,164,10983115,14285,0,1686615347,13139.442390329998,93.74137460999918,53574.564866880006
2023-06-13,00:15:49.000,164,10983111,14285,0,1686615348,13139.422181399997,93.77662026000326,53574.55787976001
2023-06-13,00:15:50.000,164,10983093,14565,0,1686615349,13139.415445090002,93.76252200000454,53574.613776720005
2023-06-13,00:15:51.000,164,10983117,14285,0,1686615350,13139.327873059992,93.78366939000261,53574.59281536
2023-06-13,00:15:52.000,164,10983069,14205,0,1686615351,13139.307664129992,93.78366939000261,53574.55787976001
2023-06-13,00:15:53.000,164,10983116,14205,0,1686615352,13139.314400440002,93.7554728699979,53574.62076384
2023-06-13,00:15:54.000,164,10983069,14565,0,1686615353,13139.334609370002,93.74137460999918,53574.62775096
2023-06-13,00:15:55.000,164,10983114,14125,0,1686615354,13139.287455199992,93.73432547999982,53574.65569944001
2023-06-13,00:15:56.000,164,10983094,14565,0,1686615355,13139.247037339992,93.7554728699979,53574.543905520004
2023-06-13,00:15:57.000,164,10983104,14645,0,1686615356,13139.199883169997,93.76252200000454,53574.543905520004
2023-06-13,00:15:58.000,164,10983057,14365,0,1686615357,13139.199883169997,93.74137460999918,53574.55089264
2023-06-13,00:15:59.000,164,10983133,14565,0,1686615358,13139.186410549992,93.74137460999918,53574.57884112
2023-06-13,00:16:00.000,164,10983091,14685,0,1686615359,13139.206619479992,93.7554728699979,53574.55787976001
2023-06-13,00:16:01.000,164,10983064,14325,0,1686615360,13139.125783759991,93.77662026000326,53574.62775096
2023-06-13,00:16:02.000,164,10983118,14365,0,1686615361,13139.098838519996,93.7695711300039,53574.53691840001
2023-06-13,00:16:03.000,164,10983127,14325,0,1686615362,13139.125783759991,93.7695711300039,53574.57884112
2023-06-13,00:16:04.000,164,10983132,14405,0,1686615363,13139.132520070001,93.79071852000197,53574.564866880006
2023-06-13,00:16:05.000,164,10983102,14125,0,1686615364,13139.125783759991,93.74137460999918,53574.5019828
2023-06-13,00:16:06.000,164,10983085,14165,0,1686615365,13139.071893280001,93.79776765000133,53574.46006008
2023-06-13,00:16:07.000,164,10983114,14285,0,1686615366,13139.044948039991,93.81891503999941,53574.47403432
2023-06-13,00:16:08.000,164,10983106,14285,0,1686615367,13139.058420659996,93.84006243000476,53574.48102144
2023-06-13,00:16:09.000,164,10983132,14085,0,1686615368,13139.139256379996,93.79776765000133,53574.543905520004
2023-06-13,00:16:10.000,164,10983147,14565,0,1686615369,13139.112311140001,93.81891503999941,53574.55787976001
2023-06-13,00:16:11.000,164,10983115,14245,0,1686615370,13139.119047449996,93.79071852000197,53574.52993128
2023-06-13,00:16:12.000,164,10983124,14325,0,1686615371,13139.065156969991,93.84006243000476,53574.40416312
2023-06-13,00:16:13.000,164,10983100,14285,0,1686615372,13139.085365899991,93.86120982000284,53574.446085840005
2023-06-13,00:16:14.000,164,10983124,14205,0,1686615373,13139.112311140001,93.81186591000005,53574.48102144
2023-06-13,00:16:15.000,164,10983115,13965,0,1686615374,13139.092102210001,93.85416069000348,53574.48102144
2023-06-13,00:16:16.000,164,10983107,13885,0,1686615375,13139.092102210001,93.80481678000069,53574.446085840005
2023-06-13,00:16:17.000,164,10983167,14285,0,1686615376,13139.018002799996,93.81186591000005,53574.46704720001
2023-06-13,00:16:18.000,164,10983123,14245,0,1686615377,13139.038211729996,93.82596416999877,53574.47403432
2023-06-13,00:16:19.000,164,10983117,14205,0,1686615378,13139.065156969991,93.81891503999941,53574.494995680005
2023-06-13,00:16:20.000,164,10983088,14205,0,1686615379,13139.024739109991,93.81186591000005,53574.46704720001
2023-06-13,00:16:21.000,164,10983104,14085,0,1686615380,13138.99105756,93.81891503999941,53574.46006008
2023-06-13,00:16:22.000,164,10983129,14245,0,1686615381,13138.98432124999,93.81891503999941,53574.39018888001
2023-06-13,00:16:23.000,164,10983078,14205,0,1686615382,13138.94390338999,93.81186591000005,53574.3622404
2023-06-13,00:16:24.000,164,10983096,14205,0,1686615383,13138.977584939996,93.80481678000069,53574.40416312
2023-06-13,00:16:25.000,164,10983108,14285,0,1686615384,13138.937167079996,93.81186591000005,53574.47403432
2023-06-13,00:16:26.000,164,10983080,14325,0,1686615385,13138.937167079996,93.81891503999941,53574.3622404
2023-06-13,00:16:27.000,164,10983101,14485,0,1686615386,13138.82264980999,93.83301329999813,53574.34826616001
2023-06-13,00:16:28.000,164,10983089,14285,0,1686615387,13138.896749219995,93.80481678000069,53574.41115024
2023-06-13,00:16:29.000,164,10983105,14245,0,1686615388,13138.84959505,93.79776765000133,53574.46704720001
2023-06-13,00:16:30.000,164,10983094,14285,0,1686615389,13138.84285873999,93.80481678000069,53574.38320176
2023-06-13,00:16:31.000,164,10983081,14165,0,1686615390,13138.755286709995,93.78366939000261,53574.3622404
2023-06-13,00:16:32.000,164,10983103,14445,0,1686615391,13138.775495639995,93.7695711300039,53574.38320176
2023-06-13,00:16:33.000,164,10983105,14245,0,1686615392,13138.795704569995,93.7202272200011,53574.5019828
2023-06-13,00:16:34.000,164,10983103,14405,0,1686615393,13138.795704569995,93.7202272200011,53574.47403432
2023-06-13,00:16:35.000,164,10983116,14005,0,1686615394,13138.7485504,93.7202272200011,53574.42512448
2023-06-13,00:16:36.000,164,10983122,14365,0,1686615395,13138.72834147,93.74137460999918,53574.376214640004
2023-06-13,00:16:37.000,164,10983119,14205,0,1686615396,13138.68792361,93.73432547999982,53574.41115024
2023-06-13,00:16:38.000,164,10983075,14165,0,1686615397,13138.755286709995,93.69203070000367,53574.446085840005
2023-06-13,00:16:39.000,164,10983103,14325,0,1686615398,13138.7485504,93.68498157000431,53574.46006008
2023-06-13,00:16:40.000,164,10983069,14405,0,1686615399,13138.7485504,93.70612896000239,53574.48102144
2023-06-13,00:16:41.000,164,10983108,13965,0,1686615400,13138.694659919995,93.68498157000431,53574.46006008
2023-06-13,00:16:42.000,164,10983121,14005,0,1686615401,13138.70139622999,93.7202272200011,53574.397176000006
2023-06-13,00:16:43.000,164,10983144,14245,0,1686615402,13138.72160515999,93.7202272200011,53574.43909872001
2023-06-13,00:16:44.000,164,10983114,14085,0,1686615403,13138.66771468,93.70612896000239,53574.41813736001
2023-06-13,00:16:45.000,164,10983099,14325,0,1686615404,13138.68118729999,93.68498157000431,53574.397176000006
2023-06-13,00:16:46.000,164,10983091,14165,0,1686615405,13138.60708789,93.69203070000367,53574.278394960005
2023-06-13,00:16:47.000,164,10983085,14365,0,1686615406,13138.613824199994,93.69203070000367,53574.34826616001
2023-06-13,00:16:48.000,164,10983098,14525,0,1686615407,13138.66771468,93.68498157000431,53574.3622404
2023-06-13,00:16:49.000,164,10983093,14245,0,1686615408,13138.66771468,93.63563766000152,53574.43909872001
2023-06-13,00:16:50.000,164,10983105,14285,0,1686615409,13138.674450989995,93.61449027000344,53574.41115024
2023-06-13,00:16:51.000,164,10983113,14245,0,1686615410,13138.64750575,93.59334287999809,53574.39018888001
2023-06-13,00:16:52.000,164,10983121,14245,0,1686615411,13138.573406339994,93.61449027000344,53574.25044648001
2023-06-13,00:16:53.000,164,10983073,14245,0,1686615412,13138.586878959999,93.5580972300013,53574.229485120006
2023-06-13,00:16:54.000,164,10983104,14725,0,1686615413,13138.613824199994,93.5228515800045,53574.18057528001
2023-06-13,00:16:55.000,164,10983111,14045,0,1686615414,13138.64076943999,93.46645854000235,53574.28538208
2023-06-13,00:16:56.000,164,10983079,14365,0,1686615415,13138.62729682,93.46645854000235,53574.25044648001
2023-06-13,00:16:57.000,164,10983102,14245,0,1686615416,13138.62729682,93.43826202000491,53574.30634344
2023-06-13,00:16:58.000,164,10983130,14125,0,1686615417,13138.64076943999,93.40301637000084,53574.27140784001
2023-06-13,00:16:59.000,164,10983143,14205,0,1686615418,13138.634033129994,93.4100655000002,53574.29935632001
2023-06-13,00:17:00.000,164,10983110,14045,0,1686615419,13138.60035157999,93.38186898000276,53574.23647224
2023-06-13,00:17:01.000,164,10983088,14285,0,1686615420,13138.60035157999,93.31842681000126,53574.18057528001
2023-06-13,00:17:02.000,164,10983111,14005,0,1686615421,13138.62056050999,93.29023029000382,53574.13166544001
2023-06-13,00:17:03.000,164,10983107,14085,0,1686615422,13138.613824199994,93.2620337699991,53574.13865256
2023-06-13,00:17:04.000,164,10983080,14405,0,1686615423,13138.634033129994,93.23383725000167,53574.18057528001
2023-06-13,00:17:05.000,164,10983118,14365,0,1686615424,13138.634033129994,93.20564073000423,53574.13865256
2023-06-13,00:17:06.000,164,10983094,14205,0,1686615425,13138.593615269994,93.18449333999888,53574.07576848
2023-06-13,00:17:07.000,164,10983130,14325,0,1686615426,13138.62729682,93.11400203999801,53574.08275560001
2023-06-13,00:17:08.000,164,10983086,14125,0,1686615427,13138.654242059994,93.09285464999994,53574.040832880004
2023-06-13,00:17:09.000,164,10983103,13965,0,1686615428,13138.613824199994,93.07875639000122,53574.02685864
2023-06-13,00:17:10.000,164,10983108,14085,0,1686615429,13138.64076943999,93.02236334999907,53574.01288440001
2023-06-13,00:17:11.000,164,10983094,14125,0,1686615430,13138.526252169999,92.95892118000484,53573.93602608001
2023-06-13,00:17:12.000,164,10983097,14165,0,1686615431,13138.573406339994,92.9166264000014,53573.92205184
2023-06-13,00:17:13.000,164,10983098,14165,0,1686615432,13138.613824199994,92.86728248999862,53574.01987152
2023-06-13,00:17:14.000,164,10983083,14325,0,1686615433,13138.634033129994,92.83203684000182,53573.98493592001
2023-06-13,00:17:15.000,164,10983125,14285,0,1686615434,13138.593615269994,92.73334902000352,53573.894103360006
2023-06-13,00:17:16.000,164,10983094,14045,0,1686615435,13138.553197409994,92.73334902000352,53573.85916776
2023-06-13,00:17:17.000,164,10983142,14165,0,1686615436,13138.55993371999,92.65580859000329,53573.894103360006
2023-06-13,00:17:18.000,164,10983076,13965,0,1686615437,13138.58014264999,92.64171033000457,53573.873142000004
2023-06-13,00:17:19.000,164,10983117,14325,0,1686615438,13138.573406339994,92.58531729000242,53573.84519352001
2023-06-13,00:17:20.000,164,10983121,14445,0,1686615439,13138.60035157999,92.55712076999771,53573.83820640001
2023-06-13,00:17:21.000,164,10983091,14125,0,1686615440,13138.60035157999,92.49367860000348,53573.84519352001
2023-06-13,00:17:22.000,164,10983124,14205,0,1686615441,13138.593615269994,92.47253120999812,53573.71942536001
2023-06-13,00:17:23.000,164,10983153,13885,0,1686615442,13138.613824199994,92.38794164999854,53573.79628368001
2023-06-13,00:17:24.000,164,10983088,14205,0,1686615443,13138.586878959999,92.38089251999918,53573.705451120004
2023-06-13,00:17:25.000,164,10983100,13925,0,1686615444,13138.532988479994,92.31745034999767,53573.6635284
2023-06-13,00:17:26.000,164,10983092,14405,0,1686615445,13138.593615269994,92.28220470000088,53573.69846400001
2023-06-13,00:17:27.000,164,10983115,14325,0,1686615446,13138.53972478999,92.23990992000472,53573.60064432001
2023-06-13,00:17:28.000,164,10983089,13885,0,1686615447,13138.593615269994,92.19761514000129,53573.67051552001
2023-06-13,00:17:29.000,164,10983093,14285,0,1686615448,13138.66097836999,92.1623694900045,53573.775322320005
2023-06-13,00:17:30.000,164,10983131,14125,0,1686615449,13138.64076943999,92.10597645000234,53573.78929656
2023-06-13,00:17:31.000,164,10983101,14245,0,1686615450,13138.64750575,92.07777993000491,53573.726412480006
2023-06-13,00:17:32.000,164,10983075,14045,0,1686615451,13138.613824199994,92.09892732000299,53573.64955416001
2023-06-13,00:17:33.000,164,10983040,14165,0,1686615452,13138.60708789,92.03548515000148,53573.656541280005
2023-06-13,00:17:34.000,164,10983099,14325,0,1686615453,13138.68792361,92.04253428000084,53573.63557992
2023-06-13,00:17:35.000,164,10983084,14445,0,1686615454,13138.66097836999,92.02138689000276,53573.64955416001
2023-06-13,00:17:36.000,164,10983105,14365,0,1686615455,13138.593615269994,92.0143377600034,53573.558721600006
2023-06-13,00:17:37.000,164,10983129,13845,0,1686615456,13138.64076943999,91.98614123999869,53573.60064432001
2023-06-13,00:17:38.000,164,10983093,14005,0,1686615457,13138.68118729999,91.97204297999997,53573.57968296001
2023-06-13,00:17:39.000,164,10983135,14285,0,1686615458,13138.64750575,91.93679733000317,53573.69147688
2023-06-13,00:17:40.000,164,10983090,13885,0,1686615459,13138.62729682,91.96499385000061,53573.57269584
2023-06-13,00:17:41.000,164,10983111,14165,0,1686615460,13138.66097836999,91.94384646000253,53573.56570872
2023-06-13,00:17:42.000,164,10983070,14365,0,1686615461,13138.593615269994,91.94384646000253,53573.4539148
2023-06-13,00:17:43.000,164,10983103,14205,0,1686615462,13138.64076943999,91.94384646000253,53573.51679888
2023-06-13,00:17:44.000,164,10983104,14245,0,1686615463,13138.68792361,91.92974820000381,53573.58667008
2023-06-13,00:17:45.000,164,10983103,14045,0,1686615464,13138.674450989995,91.89450254999974,53573.53077312001
2023-06-13,00:17:46.000,164,10983077,14365,0,1686615465,13138.714868849995,91.93679733000317,53573.5936572
2023-06-13,00:17:47.000,164,10983169,14285,0,1686615466,13138.72834147,91.92269907000446,53573.55173448001
2023-06-13,00:17:48.000,164,10983093,14405,0,1686615467,13138.72834147,91.94384646000253,53573.50282464001
2023-06-13,00:17:49.000,164,10983106,14285,0,1686615468,13138.74181408999,91.90860080999846,53573.523786
2023-06-13,00:17:50.000,164,10983095,14565,0,1686615469,13138.674450989995,91.9015516799991,53573.4539148
2023-06-13,00:17:51.000,164,10983104,13845,0,1686615470,13138.674450989995,91.90860080999846,53573.42596632
2023-06-13,00:17:52.000,164,10983091,14245,0,1686615471,13138.735077779995,91.92269907000446,53573.44692768
2023-06-13,00:17:53.000,164,10983062,14205,0,1686615472,13138.815913499995,91.88040429000102,53573.57269584
2023-06-13,00:17:54.000,164,10983119,14245,0,1686615473,13138.82264980999,91.88040429000102,53573.488850400005
2023-06-13,00:17:55.000,164,10983147,14205,0,1686615474,13138.836122429995,91.8663060300023,53573.51679888
2023-06-13,00:17:56.000,164,10983087,14165,0,1686615475,13138.78223194999,91.89450254999974,53573.39801784
2023-06-13,00:17:57.000,164,10983102,14485,0,1686615476,13138.84959505,91.8663060300023,53573.41199208001
2023-06-13,00:17:58.000,164,10983082,14405,0,1686615477,13138.90348552999,91.85925690000295,53573.523786
2023-06-13,00:17:59.000,164,10983108,14405,0,1686615478,13138.957376009996,91.84515864000423,53573.55173448001
2023-06-13,00:18:00.000,164,10983051,14365,0,1686615479,13138.937167079996,91.82401124999888,53573.53077312001
2023-06-13,00:18:01.000,164,10983091,14365,0,1686615480,13138.957376009996,91.82401124999888,53573.47487616
2023-06-13,00:18:02.000,164,10983106,14405,0,1686615481,13138.99105756,91.82401124999888,53573.51679888
2023-06-13,00:18:03.000,164,10983139,14645,0,1686615482,13139.071893280001,91.78876560000208,53573.61461856
2023-06-13,00:18:04.000,164,10983103,14285,0,1686615483,13139.078629589996,91.81696211999952,53573.55173448001
2023-06-13,00:18:05.000,164,10983122,13965,0,1686615484,13139.038211729996,91.78876560000208,53573.51679888
2023-06-13,00:18:06.000,164,10983133,14405,0,1686615485,13139.065156969991,91.79581473000144,53573.50981176001
2023-06-13,00:18:07.000,164,10983088,14285,0,1686615486,13139.132520070001,91.74647081999865,53573.55173448001
2023-06-13,00:18:08.000,164,10983105,14325,0,1686615487,13139.152729000001,91.767618210004,53573.62859280001
2023-06-13,00:18:09.000,164,10983086,14085,0,1686615488,13139.186410549992,91.73942168999929,53573.60064432001
2023-06-13,00:18:10.000,164,10983093,14245,0,1686615489,13139.206619479992,91.73942168999929,53573.62160568
2023-06-13,00:18:11.000,164,10983123,14125,0,1686615490,13139.213355790002,91.69712691000313,53573.57269584
2023-06-13,00:18:12.000,164,10983088,13965,0,1686615491,13139.159465309996,91.74647081999865,53573.53077312001
2023-06-13,00:18:13.000,164,10983074,14165,0,1686615492,13139.166201619992,91.73942168999929,53573.57269584
2023-06-13,00:18:14.000,164,10983089,14045,0,1686615493,13139.233564720002,91.72532343000057,53573.607631440005
2023-06-13,00:18:15.000,164,10983104,14205,0,1686615494,13139.226828409992,91.67597951999778,53573.55173448001
2023-06-13,00:18:16.000,164,10983073,14205,0,1686615495,13139.206619479992,91.71122517000185,53573.537760240004
2023-06-13,00:18:17.000,164,10983113,14285,0,1686615496,13139.273982580002,91.7041760400025,53573.54474736
2023-06-13,00:18:18.000,164,10983116,14365,0,1686615497,13139.294191510002,91.69007778000378,53573.656541280005
2023-06-13,00:18:19.000,164,10983126,14165,0,1686615498,13139.334609370002,91.66893038999842,53573.656541280005
2023-06-13,00:18:20.000,164,10983092,14245,0,1686615499,13139.334609370002,91.66188125999906,53573.64955416001
2023-06-13,00:18:21.000,164,10983076,13965,0,1686615500,13139.354818300002,91.64073387000099,53573.67750264001
2023-06-13,00:18:22.000,164,10983114,14085,0,1686615501,13139.327873059992,91.64778300000035,53573.57968296001
2023-06-13,00:18:23.000,164,10983072,14205,0,1686615502,13139.334609370002,91.62663561000227,53573.60064432001
2023-06-13,00:18:24.000,164,10983090,13805,0,1686615503,13139.321136749997,91.62663561000227,53573.607631440005
2023-06-13,00:18:25.000,164,10983037,14405,0,1686615504,13139.422181399997,91.5561443100014,53573.6635284
2023-06-13,00:18:26.000,164,10983147,14165,0,1686615505,13139.388499849993,91.57729169999948,53573.607631440005
2023-06-13,00:18:27.000,164,10983133,14325,0,1686615506,13139.361554609997,91.5208986600046,53573.58667008
2023-06-13,00:18:28.000,164,10983083,13965,0,1686615507,13139.361554609997,91.57024257000012,53573.63557992
2023-06-13,00:18:29.000,164,10983085,14405,0,1686615508,13139.381763539997,91.53499692000332,53573.71243824
2023-06-13,00:18:30.000,164,10983141,14365,0,1686615509,13139.381763539997,91.56319344000076,53573.71942536001
2023-06-13,00:18:31.000,164,10983091,14245,0,1686615510,13139.348081989992,91.54204605000268,53573.69846400001
2023-06-13,00:18:32.000,164,10983126,14165,0,1686615511,13139.395236160002,91.50680039999861,53573.78929656
2023-06-13,00:18:33.000,164,10983103,14485,0,1686615512,13139.442390329998,91.47155475000181,53573.79628368001
2023-06-13,00:18:34.000,164,10983107,13965,0,1686615513,13139.388499849993,91.49270213999989,53573.81025792
2023-06-13,00:18:35.000,164,10983141,14165,0,1686615514,13139.327873059992,91.44335823000438,53573.75436096
2023-06-13,00:18:36.000,164,10983119,14245,0,1686615515,13139.341345679997,91.48565301000053,53573.83121928
2023-06-13,00:18:37.000,164,10983126,14285,0,1686615516,13139.388499849993,91.4574564900031,53573.81724504001
2023-06-13,00:18:38.000,164,10983112,14405,0,1686615517,13139.354818300002,91.49270213999989,53573.78230944
2023-06-13,00:18:39.000,164,10983101,14165,0,1686615518,13139.314400440002,91.44335823000438,53573.78230944
2023-06-13,00:18:40.000,164,10983119,14125,0,1686615519,13139.348081989992,91.46450562000246,53573.81025792
2023-06-13,00:18:41.000,164,10983104,14325,0,1686615520,13139.354818300002,91.47155475000181,53573.81724504001
2023-06-13,00:18:42.000,164,10983084,13965,0,1686615521,13139.307664129992,91.4574564900031,53573.83820640001
2023-06-13,00:18:43.000,164,10983125,14285,0,1686615522,13139.334609370002,91.44335823000438,53573.84519352001
2023-06-13,00:18:44.000,164,10983126,14525,0,1686615523,13139.321136749997,91.48565301000053,53573.824232160005
2023-06-13,00:18:45.000,164,10983108,14125,0,1686615524,13139.327873059992,91.4574564900031,53573.9080776
2023-06-13,00:18:46.000,164,10983139,14365,0,1686615525,13139.280718889997,91.49975126999925,53573.81724504001
2023-06-13,00:18:47.000,164,10983106,14285,0,1686615526,13139.280718889997,91.5208986600046,53573.78230944
2023-06-13,00:18:48.000,164,10983099,14405,0,1686615527,13139.341345679997,91.49975126999925,53573.88012912
2023-06-13,00:18:49.000,164,10983071,14405,0,1686615528,13139.375027230002,91.52794779000396,53573.894103360006
2023-06-13,00:18:50.000,164,10983127,14085,0,1686615529,13139.354818300002,91.49270213999989,53573.91506472001
2023-06-13,00:18:51.000,164,10983152,14605,0,1686615530,13139.381763539997,91.47860388000117,53573.88711624001
2023-06-13,00:18:52.000,164,10983080,14165,0,1686615531,13139.300927819997,91.53499692000332,53573.79628368001
2023-06-13,00:18:53.000,164,10983103,14165,0,1686615532,13139.300927819997,91.50680039999861,53573.85218064
2023-06-13,00:18:54.000,164,10983128,14165,0,1686615533,13139.388499849993,91.56319344000076,53573.90109048
2023-06-13,00:18:55.000,164,10983113,14165,0,1686615534,13139.422181399997,91.54909518000204,53573.88012912
2023-06-13,00:18:56.000,164,10983111,13885,0,1686615535,13139.354818300002,91.56319344000076,53573.85218064
2023-06-13,00:18:57.000,164,10983083,14085,0,1686615536,13139.395236160002,91.57024257000012,53573.85916776
2023-06-13,00:18:58.000,164,10983095,14205,0,1686615537,13139.435654020002,91.57024257000012,53573.92205184
2023-06-13,00:18:59.000,164,10983115,14685,0,1686615538,13139.489544499993,91.57729169999948,53573.86615488001
2023-06-13,00:19:00.000,164,10983115,14365,0,1686615539,13139.469335569993,91.5913899599982,53573.88711624001
2023-06-13,00:19:01.000,164,10983100,14325,0,1686615540,13139.503017119998,91.5913899599982,53573.88012912
2023-06-13,00:19:02.000,164,10983122,14165,0,1686615541,13139.476071880003,91.60548822000419,53573.873142000004
2023-06-13,00:19:03.000,164,10983129,14405,0,1686615542,13139.503017119998,91.61253735000355,53573.824232160005
2023-06-13,00:19:04.000,164,10983078,14325,0,1686615543,13139.556907599988,91.61253735000355,53573.91506472001
2023-06-13,00:19:05.000,164,10983080,14245,0,1686615544,13139.577116529988,91.59843909000483,53573.873142000004
2023-06-13,00:19:06.000,164,10983076,13885,0,1686615545,13139.577116529988,91.64778300000035,53573.83121928
2023-06-13,00:19:07.000,164,10983111,14565,0,1686615546,13139.583852839998,91.59843909000483,53573.78929656
2023-06-13,00:19:08.000,164,10983125,14085,0,1686615547,13139.624270699998,91.6548321299997,53573.76833520001
2023-06-13,00:19:09.000,164,10983093,14045,0,1686615548,13139.664688559998,91.58434082999884,53573.71942536001
2023-06-13,00:19:10.000,164,10983125,14325,0,1686615549,13139.725315349999,91.57729169999948,53573.78230944
2023-06-13,00:19:11.000,164,10983118,14205,0,1686615550,13139.705106419999,91.58434082999884,53573.726412480006
2023-06-13,00:19:12.000,164,10983099,14325,0,1686615551,13139.765733209999,91.62663561000227,53573.76833520001
2023-06-13,00:19:13.000,164,10983113,14125,0,1686615552,13139.88025047999,91.57729169999948,53573.83121928
2023-06-13,00:19:14.000,164,10983099,14285,0,1686615553,13139.90045940999,91.58434082999884,53573.84519352001
2023-06-13,00:19:15.000,164,10983060,14085,0,1686615554,13139.913932029995,91.58434082999884,53573.79628368001
2023-06-13,00:19:16.000,164,10983101,13885,0,1686615555,13139.92066833999,91.57729169999948,53573.71942536001
2023-06-13,00:19:17.000,164,10983061,14365,0,1686615556,13140.0284493,91.5913899599982,53573.7333996
2023-06-13,00:19:18.000,164,10983107,14365,0,1686615557,13140.10254870999,91.61958648000291,53573.7333996
2023-06-13,00:19:19.000,164,10983091,14445,0,1686615558,13140.18338442999,91.56319344000076,53573.79628368001
2023-06-13,00:19:20.000,164,10983081,14325,0,1686615559,13140.25074753,91.59843909000483,53573.76134808
2023-06-13,00:19:21.000,164,10983094,14485,0,1686615560,13140.291165390001,91.60548822000419,53573.76134808
2023-06-13,00:19:22.000,164,10983093,14085,0,1686615561,13140.318110629996,91.63368474000163,53573.7333996
2023-06-13,00:19:23.000,164,10983103,14445,0,1686615562,13140.466309449992,91.64073387000099,53573.76833520001
2023-06-13,00:19:24.000,164,10983092,13925,0,1686615563,13140.459573139997,91.68302865000442,53573.79628368001
2023-06-13,00:19:25.000,164,10983090,14285,0,1686615564,13140.533672550002,91.69712691000313,53573.75436096
2023-06-13,00:19:26.000,164,10983102,14205,0,1686615565,13140.614508270002,91.71827430000121,53573.74038672
2023-06-13,00:19:27.000,164,10983091,14205,0,1686615566,13140.607771959993,91.76056908000464,53573.69846400001
2023-06-13,00:19:28.000,164,10983093,14245,0,1686615567,13140.695343990003,91.77466734000336,53573.68448976
2023-06-13,00:19:29.000,164,10983083,13925,0,1686615568,13140.823333879998,91.78876560000208,53573.78230944
2023-06-13,00:19:30.000,164,10983062,14405,0,1686615569,13140.857015429989,91.83106037999823,53573.824232160005
2023-06-13,00:19:31.000,164,10983093,14485,0,1686615570,13140.917642219989,91.85220777000359,53573.79628368001
2023-06-13,00:19:32.000,164,10983066,14405,0,1686615571,13140.937851149989,91.87335516000167,53573.85916776
2023-06-13,00:19:33.000,164,10983026,13925,0,1686615572,13140.97826900999,91.92974820000381,53573.83121928
2023-06-13,00:19:34.000,164,10983053,14205,0,1686615573,13141.08604997,91.97204297999997,53573.92903896
2023-06-13,00:19:35.000,164,10983088,14405,0,1686615574,13141.112995209995,91.97204297999997,53573.873142000004
2023-06-13,00:19:36.000,164,10983092,14125,0,1686615575,13141.16014937999,92.04253428000084,53573.84519352001
2023-06-13,00:19:37.000,164,10983123,14205,0,1686615576,13141.26793034,92.09187819000363,53573.88012912
2023-06-13,00:19:38.000,164,10983078,14085,0,1686615577,13141.32182081999,92.09187819000363,53573.9779488
2023-06-13,00:19:39.000,164,10983087,14165,0,1686615578,13141.436338089996,92.12712384000042,53574.08974272
2023-06-13,00:19:40.000,164,10983097,14085,0,1686615579,13141.422865469991,92.13417296999978,53574.00589728001
2023-06-13,00:19:41.000,164,10983073,14365,0,1686615580,13141.49022857,92.16941862000385,53574.040832880004
2023-06-13,00:19:42.000,164,10983070,14205,0,1686615581,13141.550855360001,92.19056601000193,53574.01288440001
2023-06-13,00:19:43.000,164,10983086,14125,0,1686615582,13141.631691080001,92.23990992000472,53574.08974272
2023-06-13,00:19:44.000,164,10983082,14085,0,1686615583,13141.699054179997,92.28925383000023,53574.15262680001
2023-06-13,00:19:45.000,164,10983115,14365,0,1686615584,13141.739472039997,92.30335208999895,53574.16660104
2023-06-13,00:19:46.000,164,10983108,14285,0,1686615585,13141.806835139992,92.33859774000302,53574.19454952
2023-06-13,00:19:47.000,164,10983148,14365,0,1686615586,13141.907879789993,92.3597451300011,53574.2923692
2023-06-13,00:19:48.000,164,10983111,14445,0,1686615587,13141.961770269998,92.33859774000302,53574.26442072
2023-06-13,00:19:49.000,164,10983098,14205,0,1686615588,13142.022397059998,92.36679426000046,53574.31333056
2023-06-13,00:19:50.000,164,10983079,14205,0,1686615589,13142.076287539989,92.37384338999982,53574.376214640004
2023-06-13,00:19:51.000,164,10983071,13925,0,1686615590,13142.089760159994,92.41613817000325,53574.33429192
2023-06-13,00:19:52.000,164,10983102,14205,0,1686615591,13142.184068499999,92.41613817000325,53574.41115024
2023-06-13,00:19:53.000,164,10983087,14045,0,1686615592,13142.26490422,92.43023643000197,53574.47403432
2023-06-13,00:19:54.000,164,10983103,14165,0,1686615593,13142.312058389994,92.4584329499994,53574.53691840001
2023-06-13,00:19:55.000,164,10983100,14045,0,1686615594,13142.35921255999,92.47253120999812,53574.46704720001
2023-06-13,00:19:56.000,164,10983112,13965,0,1686615595,13142.35921255999,92.52187512000091,53574.42512448
2023-06-13,00:19:57.000,164,10983122,13965,0,1686615596,13142.42657566,92.50072773000284,53574.4321116
2023-06-13,00:19:58.000,164,10983079,14005,0,1686615597,13142.493938759995,92.51482599000155,53574.5019828
2023-06-13,00:19:59.000,164,10983112,13885,0,1686615598,13142.58151078999,92.52892425000027,53574.564866880006
2023-06-13,00:20:00.000,164,10983093,14485,0,1686615599,13142.66908282,92.55712076999771,53574.62076384
2023-06-13,00:20:01.000,164,10983081,14405,0,1686615600,13142.716236989996,92.58531729000242,53574.65569944001
2023-06-13,00:20:02.000,164,10983105,14245,0,1686615601,13142.729709610001,92.59236642000178,53574.55787976001
2023-06-13,00:20:03.000,164,10983091,14485,0,1686615602,13142.790336400001,92.59236642000178,53574.68364792001
2023-06-13,00:20:04.000,164,10983117,14445,0,1686615603,13142.857699499997,92.61351380999986,53574.67666080001
2023-06-13,00:20:05.000,164,10983092,14245,0,1686615604,13142.938535219997,92.64875946000393,53574.70460928001
2023-06-13,00:20:06.000,164,10983112,14245,0,1686615605,13142.952007840002,92.64171033000457,53574.711596400004
2023-06-13,00:20:07.000,164,10983091,14245,0,1686615606,13142.978953079997,92.67695598000137,53574.73954488
2023-06-13,00:20:08.000,164,10983077,14645,0,1686615607,13143.019370939997,92.69105424000008,53574.76749336
2023-06-13,00:20:09.000,164,10983075,14285,0,1686615608,13143.113679280003,92.68400511000073,53574.78845472
2023-06-13,00:20:10.000,164,10983093,14205,0,1686615609,13143.255141789989,92.72629989000416,53574.91422288
2023-06-13,00:20:11.000,164,10983125,14245,0,1686615610,13143.268614409993,92.74039815000287,53574.85832592
2023-06-13,00:20:12.000,164,10983099,14125,0,1686615611,13143.315768579989,92.74039815000287,53574.90723576
2023-06-13,00:20:13.000,164,10983095,14285,0,1686615612,13143.349450129994,92.76154554000095,53574.89326152001
2023-06-13,00:20:14.000,164,10983054,14365,0,1686615613,13143.403340609999,92.7544964100016,53574.90723576
2023-06-13,00:20:15.000,164,10983102,14525,0,1686615614,13143.43702215999,92.78269292999903,53574.93518424
2023-06-13,00:20:16.000,164,10983085,14285,0,1686615615,13143.45723108999,92.74744728000223,53574.92121000001
2023-06-13,00:20:17.000,164,10983099,14245,0,1686615616,13143.53806680999,92.76859467000031,53574.998068320005
2023-06-13,00:20:18.000,164,10983120,14085,0,1686615617,13143.632375149995,92.76859467000031,53575.03999104001
2023-06-13,00:20:19.000,164,10983142,14245,0,1686615618,13143.6660567,92.78269292999903,53575.095888
2023-06-13,00:20:20.000,164,10983092,14365,0,1686615619,13143.733419799995,92.80384032000438,53575.05396528
2023-06-13,00:20:21.000,164,10983082,14405,0,1686615620,13143.80078289999,92.79679118999775,53575.1308236
2023-06-13,00:20:22.000,164,10983071,14565,0,1686615621,13143.80751921,92.80384032000438,53575.165759200005
2023-06-13,00:20:23.000,164,10983119,14285,0,1686615622,13143.84793707,92.84613510000054,53575.18672056001
2023-06-13,00:20:24.000,164,10983056,14245,0,1686615623,13143.935509099996,92.88842988000397,53575.235630400006
2023-06-13,00:20:25.000,164,10983060,14325,0,1686615624,13144.009608510001,92.88842988000397,53575.27755312001
2023-06-13,00:20:26.000,164,10983131,14045,0,1686615625,13144.029817440001,92.93072466000012,53575.30550160001
2023-06-13,00:20:27.000,164,10983113,14005,0,1686615626,13143.955718029996,92.94482291999884,53575.270566
2023-06-13,00:20:28.000,164,10983100,14405,0,1686615627,13144.023081129992,92.95892118000484,53575.270566
2023-06-13,00:20:29.000,164,10983100,14325,0,1686615628,13144.050026370001,93.00121596000099,53575.214669040004
2023-06-13,00:20:30.000,164,10983086,14325,0,1686615629,13144.043290059992,93.05055987000378,53575.26357888
2023-06-13,00:20:31.000,164,10983089,14245,0,1686615630,13144.070235300002,93.05760900000314,53575.214669040004
2023-06-13,00:20:32.000,164,10983103,14205,0,1686615631,13144.090444230002,93.0999037799993,53575.29851448
2023-06-13,00:20:33.000,164,10983119,14245,0,1686615632,13144.191488880002,93.08580552000058,53575.42428264001
2023-06-13,00:20:34.000,164,10983070,14125,0,1686615633,13144.231906740002,93.1633459500008,53575.39633416001
2023-06-13,00:20:35.000,164,10983154,14245,0,1686615634,13144.225170429992,93.19859160000487,53575.39633416001
2023-06-13,00:20:36.000,164,10983096,14645,0,1686615635,13144.184752569992,93.2620337699991,53575.38934704
2023-06-13,00:20:37.000,164,10983123,14485,0,1686615636,13144.211697810002,93.31842681000126,53575.36139856
2023-06-13,00:20:38.000,164,10983130,14125,0,1686615637,13144.211697810002,93.33252506999997,53575.43825688
2023-06-13,00:20:39.000,164,10983089,14205,0,1686615638,13144.238643049997,93.4100655000002,53575.46620536
2023-06-13,00:20:40.000,164,10983143,14205,0,1686615639,13144.245379359993,93.41711462999956,53575.43825688
2023-06-13,00:20:41.000,164,10983100,14045,0,1686615640,13144.231906740002,93.48055680000107,53575.46620536
2023-06-13,00:20:42.000,164,10983090,14525,0,1686615641,13144.238643049997,93.51580244999786,53575.44524400001
2023-06-13,00:20:43.000,164,10983087,14125,0,1686615642,13144.218434119997,93.59334287999809,53575.43126976
2023-06-13,00:20:44.000,164,10983121,14325,0,1686615643,13144.252115670002,93.56514636000065,53575.48716672
2023-06-13,00:20:45.000,164,10983107,14085,0,1686615644,13144.178016259997,93.66383417999896,53575.501140960005
2023-06-13,00:20:46.000,164,10983079,14125,0,1686615645,13144.225170429992,93.7202272200011,53575.550050800004
2023-06-13,00:20:47.000,164,10983096,14045,0,1686615646,13144.211697810002,93.7554728699979,53575.571012160006
2023-06-13,00:20:48.000,164,10983094,14205,0,1686615647,13144.164543639992,93.82596416999877,53575.47319248001
2023-06-13,00:20:49.000,164,10983100,14285,0,1686615648,13144.164543639992,93.87530808000156,53575.54306368001
2023-06-13,00:20:50.000,164,10983056,14045,0,1686615649,13144.211697810002,93.91055372999836,53575.6548576
2023-06-13,00:20:51.000,164,10983116,14045,0,1686615650,13144.157807329997,93.9669467700005,53575.6548576
2023-06-13,00:20:52.000,164,10983097,14125,0,1686615651,13144.090444230002,93.93170112000371,53575.56402504001
2023-06-13,00:20:53.000,164,10983092,14125,0,1686615652,13144.050026370001,94.0162906800033,53575.59197352001
2023-06-13,00:20:54.000,164,10983076,14525,0,1686615653,13144.097180539997,93.98809415999858,53575.60594776
2023-06-13,00:20:55.000,164,10983081,14285,0,1686615654,13144.050026370001,94.08678198000416,53575.62690912
2023-06-13,00:20:56.000,164,10983083,13965,0,1686615655,13144.009608510001,94.1149785000016,53575.571012160006
2023-06-13,00:20:57.000,164,10983088,14165,0,1686615656,13144.016344819996,94.16432241000439,53575.66184472001
2023-06-13,00:20:58.000,164,10983056,14005,0,1686615657,13143.948981720001,94.1784206700031,53575.56402504001
2023-06-13,00:20:59.000,164,10983046,14325,0,1686615658,13144.002872199992,94.15727327999775,53575.64787048
2023-06-13,00:21:00.000,164,10983041,14125,0,1686615659,13143.955718029996,94.2136663199999,53575.66184472001
2023-06-13,00:21:01.000,164,10983102,14085,0,1686615660,13143.922036479991,94.2136663199999,53575.66184472001
2023-06-13,00:21:02.000,164,10983102,14565,0,1686615661,13143.88835493,94.24891197000397,53575.59896064
2023-06-13,00:21:03.000,164,10983074,14125,0,1686615662,13143.814255519996,94.29120675000013,53575.550050800004
2023-06-13,00:21:04.000,164,10983107,14085,0,1686615663,13143.90856386,94.3123541399982,53575.69678032
2023-06-13,00:21:05.000,164,10983087,14205,0,1686615664,13143.915300169996,94.3123541399982,53575.7247288
2023-06-13,00:21:06.000,164,10983084,14245,0,1686615665,13143.84793707,94.34055066000292,53575.571012160006
2023-06-13,00:21:07.000,164,10983076,14005,0,1686615666,13143.868146,94.39694369999779,53575.51511520001
2023-06-13,00:21:08.000,164,10983078,14325,0,1686615667,13143.834464449996,94.35464892000164,53575.4801796
2023-06-13,00:21:09.000,164,10983050,14245,0,1686615668,13143.80078289999,94.41104196000379,53575.501140960005
2023-06-13,00:21:10.000,164,10983078,13965,0,1686615669,13143.814255519996,94.40399283000443,53575.52210232001
2023-06-13,00:21:11.000,164,10983090,14325,0,1686615670,13143.76710135,94.43923848000122,53575.47319248001
2023-06-13,00:21:12.000,164,10983079,14005,0,1686615671,13143.773837659995,94.48153326000465,53575.51511520001
2023-06-13,00:21:13.000,164,10983103,14205,0,1686615672,13143.78731028,94.48858239000401,53575.571012160006
2023-06-13,00:21:14.000,164,10983113,14285,0,1686615673,13143.78731028,94.50972978000209,53575.619922000005
2023-06-13,00:21:15.000,164,10983087,14405,0,1686615674,13143.713210869995,94.52382804000081,53575.55703792
2023-06-13,00:21:16.000,164,10983036,14005,0,1686615675,13143.632375149995,94.51677891000145,53575.48716672
2023-06-13,00:21:17.000,164,10983068,14085,0,1686615676,13143.65932038999,94.56612282000424,53575.54306368001
2023-06-13,00:21:18.000,164,10983102,14365,0,1686615677,13143.57848466999,94.53792629999953,53575.49415384001
2023-06-13,00:21:19.000,164,10983041,14565,0,1686615678,13143.632375149995,94.5731719500036,53575.619922000005
2023-06-13,00:21:20.000,164,10983077,14285,0,1686615679,13143.61890252999,94.58022108000296,53575.67581896
2023-06-13,00:21:21.000,164,10983063,14045,0,1686615680,13143.54480312,94.58022108000296,53575.64088336001
2023-06-13,00:21:22.000,164,10983117,13885,0,1686615681,13143.50438526,94.5731719500036,53575.63389624
2023-06-13,00:21:23.000,164,10983057,14285,0,1686615682,13143.51785787999,94.54497542999889,53575.66184472001
2023-06-13,00:21:24.000,164,10983092,14165,0,1686615683,13143.45723108999,94.49563152000337,53575.61293488001
2023-06-13,00:21:25.000,164,10983063,14405,0,1686615684,13143.41681322999,94.4603858699993,53575.63389624
2023-06-13,00:21:26.000,164,10983066,14285,0,1686615685,13143.369659059994,94.4603858699993,53575.619922000005
2023-06-13,00:21:27.000,164,10983128,14205,0,1686615686,13143.295559649989,94.44628761000058,53575.619922000005
2023-06-13,00:21:28.000,164,10983096,14045,0,1686615687,13143.322504889999,94.43923848000122,53575.57799928
2023-06-13,00:21:29.000,164,10983076,14485,0,1686615688,13143.248405479993,94.35464892000164,53575.64088336001
2023-06-13,00:21:30.000,164,10983077,14165,0,1686615689,13143.201251309998,94.35464892000164,53575.619922000005
2023-06-13,00:21:31.000,164,10983034,14325,0,1686615690,13143.154097139988,94.31940327000484,53575.63389624
2023-06-13,00:21:32.000,164,10983098,14325,0,1686615691,13143.039579869997,94.26301023000269,53575.5849864
2023-06-13,00:21:33.000,164,10983036,14125,0,1686615692,13142.978953079997,94.27005936000205,53575.59197352001
2023-06-13,00:21:34.000,164,10983047,14365,0,1686615693,13142.978953079997,94.19251893000182,53575.55703792
2023-06-13,00:21:35.000,164,10983074,14245,0,1686615694,13142.918326289997,94.16432241000439,53575.5849864
2023-06-13,00:21:36.000,164,10983079,14005,0,1686615695,13142.850963190001,94.13612588999968,53575.59197352001
2023-06-13,00:21:37.000,164,10983060,14165,0,1686615696,13142.797072709996,94.10792937000224,53575.56402504001
2023-06-13,00:21:38.000,164,10983080,14125,0,1686615697,13142.756654849996,94.08678198000416,53575.619922000005
2023-06-13,00:21:39.000,164,10983073,14405,0,1686615698,13142.675819129996,94.0162906800033,53575.53607656
2023-06-13,00:21:40.000,164,10983104,14045,0,1686615699,13142.58151078999,93.98809415999858,53575.59896064
2023-06-13,00:21:41.000,164,10983061,14245,0,1686615700,13142.473729829995,93.93170112000371,53575.571012160006
2023-06-13,00:21:42.000,164,10983069,14245,0,1686615701,13142.413103039995,93.92465199000435,53575.52908944
2023-06-13,00:21:43.000,164,10983074,14205,0,1686615702,13142.25816790999,93.89645546999964,53575.49415384001
2023-06-13,00:21:44.000,164,10983053,14485,0,1686615703,13142.271640529994,93.79776765000133,53575.53607656
2023-06-13,00:21:45.000,164,10983103,14205,0,1686615704,13142.204277429999,93.71317809000175,53575.52210232001
2023-06-13,00:21:46.000,164,10983045,14405,0,1686615705,13142.096496469989,93.67793243999768,53575.57799928
2023-06-13,00:21:47.000,164,10983077,13885,0,1686615706,13141.981979199998,93.57924461999937,53575.46620536
2023-06-13,00:21:48.000,164,10983096,14125,0,1686615707,13141.874198240002,93.55104810000194,53575.46620536
2023-06-13,00:21:49.000,164,10983098,14245,0,1686615708,13141.806835139992,93.43826202000491,53575.51511520001
2023-06-13,00:21:50.000,164,10983056,14245,0,1686615709,13141.658636319997,93.36777072000405,53575.452231120005
2023-06-13,00:21:51.000,164,10983070,14045,0,1686615710,13141.49022857,93.2620337699991,53575.333450080005
2023-06-13,00:21:52.000,164,10983056,14445,0,1686615711,13141.38918392,93.18449333999888,53575.382359920004
2023-06-13,00:21:53.000,164,10983056,14045,0,1686615712,13141.38918392,93.07875639000122,53575.501140960005
2023-06-13,00:21:54.000,164,10983111,14245,0,1686615713,13141.24098509999,92.99416683000163,53575.44524400001
2023-06-13,00:21:55.000,164,10983116,14445,0,1686615714,13141.08604997,92.88842988000397,53575.43825688
2023-06-13,00:21:56.000,164,10983054,14165,0,1686615715,13140.863751739998,92.80384032000438,53575.235630400006
2023-06-13,00:21:57.000,164,10983092,14845,0,1686615716,13140.749234469993,92.64171033000457,53575.26357888
2023-06-13,00:21:58.000,164,10983059,13925,0,1686615717,13140.614508270002,92.55007163999835,53575.284540240005
2023-06-13,00:21:59.000,164,10983077,14005,0,1686615718,13140.547145169992,92.37384338999982,53575.32646296001
2023-06-13,00:22:00.000,164,10983110,14285,0,1686615719,13140.405682659992,92.26810644000216,53575.30550160001
2023-06-13,00:22:01.000,164,10983097,14205,0,1686615720,13140.25074753,92.12712384000042,53575.235630400006
2023-06-13,00:22:02.000,164,10983088,14405,0,1686615721,13140.10254870999,91.99319036999805,53575.116849360005
2023-06-13,00:22:03.000,164,10983076,14245,0,1686615722,13139.98803144,91.87335516000167,53575.17973344001
2023-06-13,00:22:04.000,164,10983065,14245,0,1686615723,13139.86004154999,91.76056908000464,53575.10986224001
2023-06-13,00:22:05.000,164,10983075,14205,0,1686615724,13139.705106419999,91.5913899599982,53575.03300392
2023-06-13,00:22:06.000,164,10983066,14325,0,1686615725,13139.509753429993,91.47155475000181,53575.01902968001
2023-06-13,00:22:07.000,164,10983071,14325,0,1686615726,13139.395236160002,91.37991606000287,53574.97011984001
2023-06-13,00:22:08.000,164,10983109,14285,0,1686615727,13139.273982580002,91.25303171999985,53574.94217136001
2023-06-13,00:22:09.000,164,10983063,14365,0,1686615728,13139.247037339992,91.10499998999876,53575.00505544
2023-06-13,00:22:10.000,164,10983046,14205,0,1686615729,13139.098838519996,90.9992630400011,53574.92819712
2023-06-13,00:22:11.000,164,10983113,14485,0,1686615730,13139.024739109991,90.84418218000064,53574.879287280004
2023-06-13,00:22:12.000,164,10983083,14205,0,1686615731,13138.856331359995,90.73139610000362,53574.76050624
2023-06-13,00:22:13.000,164,10983053,14125,0,1686615732,13138.72834147,90.57631524000317,53574.76749336
2023-06-13,00:22:14.000,164,10983057,14205,0,1686615733,13138.70813254,90.51287307000166,53574.68364792001
2023-06-13,00:22:15.000,164,10983089,14125,0,1686615734,13138.60708789,90.393037859998,53574.662686560005
2023-06-13,00:22:16.000,164,10983091,14045,0,1686615735,13138.53972478999,90.2943500399997,53574.55787976001
2023-06-13,00:22:17.000,164,10983102,14365,0,1686615736,13138.506043239999,90.18156396000268,53574.48102144
2023-06-13,00:22:18.000,164,10983116,14405,0,1686615737,13138.458889069989,90.08992527000373,53574.39018888001
2023-06-13,00:22:19.000,164,10983104,14365,0,1686615738,13138.398262279989,89.99123744999815,53574.42512448
2023-06-13,00:22:20.000,164,10983090,14245,0,1686615739,13138.371317039993,89.94189354000264,53574.3622404
2023-06-13,00:22:21.000,164,10983066,14445,0,1686615740,13138.384789659998,89.84320572000433,53574.31333056
2023-06-13,00:22:22.000,164,10983090,14125,0,1686615741,13138.337635489988,89.8009109400009,53574.1875624
2023-06-13,00:22:23.000,164,10983077,14405,0,1686615742,13138.351108109993,89.76566529000411,53574.20153664001
2023-06-13,00:22:24.000,164,10983084,14365,0,1686615743,13138.378053349988,89.68107573000452,53574.278394960005
2023-06-13,00:22:25.000,164,10983062,14205,0,1686615744,13138.438680139989,89.63878095000109,53574.23647224
2023-06-13,00:22:26.000,164,10983079,14205,0,1686615745,13138.492570619994,89.62468269000237,53574.22249800001
2023-06-13,00:22:27.000,164,10983120,14245,0,1686615746,13138.499306929989,89.56828965000022,53574.12467832
2023-06-13,00:22:28.000,164,10983096,14085,0,1686615747,13138.593615269994,89.56828965000022,53574.16660104
2023-06-13,00:22:29.000,164,10983079,14125,0,1686615748,13138.654242059994,89.56828965000022,53574.15262680001
2023-06-13,00:22:30.000,164,10983104,14245,0,1686615749,13138.70813254,89.56828965000022,53574.14563968
2023-06-13,00:22:31.000,164,10983083,14005,0,1686615750,13138.74181408999,89.54714226000215,53574.05480712001
2023-06-13,00:22:32.000,164,10983118,14525,0,1686615751,13138.836122429995,89.5894370399983,53574.14563968
2023-06-13,00:22:33.000,164,10983056,14645,0,1686615752,13138.997793869996,89.59648616999766,53574.110704080005
2023-06-13,00:22:34.000,164,10983066,14445,0,1686615753,13139.078629589996,89.65287920999981,53574.061794240006
2023-06-13,00:22:35.000,164,10983059,14445,0,1686615754,13139.247037339992,89.69517399000324,53574.110704080005
2023-06-13,00:22:36.000,164,10983015,14205,0,1686615755,13139.321136749997,89.78681268000219,53574.110704080005
2023-06-13,00:22:37.000,164,10983080,14325,0,1686615756,13139.489544499993,89.82205832999898,53574.04782
2023-06-13,00:22:38.000,164,10983108,14365,0,1686615757,13139.664688559998,89.93484441000328,53574.10371696001
2023-06-13,00:22:39.000,164,10983069,14405,0,1686615758,13139.88025047999,89.97713918999943,53574.10371696001
2023-06-13,00:22:40.000,164,10983079,14325,0,1686615759,13140.075603469995,90.12517092000053,53574.1176912
2023-06-13,00:22:41.000,164,10983056,14285,0,1686615760,13140.203593359991,90.1604165700046,53574.05480712001
2023-06-13,00:22:42.000,164,10983049,14245,0,1686615761,13140.412418970001,90.26615352000226,53574.06878136
2023-06-13,00:22:43.000,164,10983079,14445,0,1686615762,13140.601035649997,90.32254656000441,53574.07576848
2023-06-13,00:22:44.000,164,10983076,14365,0,1686615763,13140.796388639988,90.45648002999951,53574.12467832
2023-06-13,00:22:45.000,164,10983058,14285,0,1686615764,13140.964796389999,90.49877481000294,53574.12467832
2023-06-13,00:22:46.000,164,10983064,14405,0,1686615765,13141.12646783,90.61156088999996,53574.04782
2023-06-13,00:22:47.000,164,10983089,14365,0,1686615766,13141.32855713,90.68205219000083,53574.06878136
2023-06-13,00:22:48.000,164,10983085,14205,0,1686615767,13141.571064290001,90.75959262000106,53574.208523760004
2023-06-13,00:22:49.000,164,10983079,14205,0,1686615768,13141.739472039997,90.77369087999978,53574.27140784001
2023-06-13,00:22:50.000,164,10983062,14285,0,1686615769,13141.901143479998,90.86532956999872,53574.29935632001
2023-06-13,00:22:51.000,164,10983095,14285,0,1686615770,13142.069551229994,90.91467348000151,53574.327304800005
2023-06-13,00:22:52.000,164,10983119,14285,0,1686615771,13142.130178019994,90.93582086999959,53574.229485120006
2023-06-13,00:22:53.000,164,10983051,14285,0,1686615772,13142.25816790999,90.97106652000366,53574.26442072
2023-06-13,00:22:54.000,164,10983053,14325,0,1686615773,13142.44678459,90.98516478000238,53574.32031768001
2023-06-13,00:22:55.000,164,10983078,14365,0,1686615774,13142.54109292999,90.9992630400011,53574.327304800005
2023-06-13,00:22:56.000,164,10983085,14165,0,1686615775,13142.62866496,91.05565608000325,53574.376214640004
2023-06-13,00:22:57.000,164,10983068,14125,0,1686615776,13142.709500680001,90.98516478000238,53574.34826616001
2023-06-13,00:22:58.000,164,10983083,14645,0,1686615777,13142.884644739992,90.97811565000302,53574.46704720001
2023-06-13,00:22:59.000,164,10983101,14205,0,1686615778,13142.898117359997,90.99221391000174,53574.41115024
2023-06-13,00:23:00.000,164,10983068,14045,0,1686615779,13142.911589980002,90.90057522000279,53574.46704720001
2023-06-13,00:23:01.000,164,10983077,14045,0,1686615780,13143.039579869997,90.88647696000407,53574.48800856001
2023-06-13,00:23:02.000,164,10983065,14245,0,1686615781,13142.992425700002,90.82303479000257,53574.41813736001
2023-06-13,00:23:03.000,164,10983106,14165,0,1686615782,13143.046316179993,90.80893653000385,53574.41813736001
2023-06-13,00:23:04.000,164,10983105,14405,0,1686615783,13143.106942969993,90.74549436000234,53574.58582824001
2023-06-13,00:23:05.000,164,10983068,14085,0,1686615784,13143.154097139988,90.7172978400049,53574.59281536
2023-06-13,00:23:06.000,164,10983043,13965,0,1686615785,13143.154097139988,90.70319957999891,53574.613776720005
2023-06-13,00:23:07.000,164,10983122,14405,0,1686615786,13143.167569759993,90.68205219000083,53574.58582824001
2023-06-13,00:23:08.000,164,10983058,14245,0,1686615787,13143.201251309998,90.6538556700034,53574.59980248
2023-06-13,00:23:09.000,164,10983093,14245,0,1686615788,13143.255141789989,90.66090480000275,53574.711596400004
2023-06-13,00:23:10.000,164,10983118,14325,0,1686615789,13143.295559649989,90.61861001999932,53574.662686560005
2023-06-13,00:23:11.000,164,10983064,14445,0,1686615790,13143.282087029998,90.62565914999868,53574.613776720005
2023-06-13,00:23:12.000,164,10983081,13965,0,1686615791,13143.430285849994,90.61861001999932,53574.711596400004
2023-06-13,00:23:13.000,164,10983057,14125,0,1686615792,13143.490912639994,90.59746263000125,53574.75351912001
2023-06-13,00:23:14.000,164,10983065,14485,0,1686615793,13143.52459419,90.63975741000468,53574.76050624
2023-06-13,00:23:15.000,164,10983057,14405,0,1686615794,13143.612166219995,90.64680654000404,53574.70460928001
2023-06-13,00:23:16.000,164,10983084,14205,0,1686615795,13143.672793009995,90.7172978400049,53574.70460928001
2023-06-13,00:23:17.000,164,10983090,14285,0,1686615796,13143.70647456,90.7172978400049,53574.69063504
2023-06-13,00:23:18.000,164,10983075,14205,0,1686615797,13143.753628729995,90.73139610000362,53574.72557064001
2023-06-13,00:23:19.000,164,10983070,14165,0,1686615798,13143.915300169996,90.7525434900017,53574.80242896001
2023-06-13,00:23:20.000,164,10983084,14365,0,1686615799,13144.016344819996,90.85828043999936,53574.900248640006
2023-06-13,00:23:21.000,164,10983038,14365,0,1686615800,13144.090444230002,90.87237869999808,53574.86531304
2023-06-13,00:23:22.000,164,10983093,14085,0,1686615801,13144.171279950002,90.90762435000215,53574.85133880001
2023-06-13,00:23:23.000,164,10983075,14565,0,1686615802,13144.312742460002,90.90057522000279,53574.900248640006
2023-06-13,00:23:24.000,164,10983085,14405,0,1686615803,13144.359896629998,90.99221391000174,53574.96313272
2023-06-13,00:23:25.000,164,10983037,14285,0,1686615804,13144.433996039988,91.01336129999981,53574.97011984001
2023-06-13,00:23:26.000,164,10983079,14165,0,1686615805,13144.555249619989,91.05565608000325,53575.06095240001
2023-06-13,00:23:27.000,164,10983053,13885,0,1686615806,13144.61587640999,91.07680347000132,53575.06095240001
2023-06-13,00:23:28.000,164,10983064,14405,0,1686615807,13144.70344844,91.15434390000155,53575.08191376
2023-06-13,00:23:29.000,164,10983107,14285,0,1686615808,13144.86511988,91.13319651000347,53575.10986224001
2023-06-13,00:23:30.000,164,10983049,14205,0,1686615809,13144.932482979995,91.16139303000091,53575.12383648
2023-06-13,00:23:31.000,164,10983046,14085,0,1686615810,13145.02005500999,91.1966386799977,53575.08890088001
2023-06-13,00:23:32.000,164,10983065,14045,0,1686615811,13145.02005500999,91.22483520000242,53575.00505544
2023-06-13,00:23:33.000,164,10983044,14245,0,1686615812,13145.080681799991,91.25303171999985,53575.07492664
2023-06-13,00:23:34.000,164,10983101,13965,0,1686615813,13145.188462760001,91.28122824000457,53575.14479784
2023-06-13,00:23:35.000,164,10983072,14645,0,1686615814,13145.276034789997,91.29532650000328,53575.17274632
2023-06-13,00:23:36.000,164,10983071,14205,0,1686615815,13145.289507410002,91.3446704099988,53575.17973344001
2023-06-13,00:23:37.000,164,10983039,14445,0,1686615816,13145.430969920002,91.31647389000136,53575.14479784
2023-06-13,00:23:38.000,164,10983070,14365,0,1686615817,13145.592641359988,91.33762127999944,53575.22864328001
2023-06-13,00:23:39.000,164,10983066,14405,0,1686615818,13145.693686009989,91.37286693000351,53575.25659176001
2023-06-13,00:23:40.000,164,10983106,14485,0,1686615819,13145.720631249998,91.37991606000287,53575.25659176001
2023-06-13,00:23:41.000,164,10983088,14165,0,1686615820,13145.781258039999,91.38696519000223,53575.20768192001
2023-06-13,00:23:42.000,164,10983071,14285,0,1686615821,13145.909247929994,91.43630909999774,53575.19370768
2023-06-13,00:23:43.000,164,10983042,14325,0,1686615822,13146.05744674999,91.45040736000374,53575.30550160001
2023-06-13,00:23:44.000,164,10983069,14445,0,1686615823,13146.14501878,91.49975126999925,53575.333450080005
2023-06-13,00:23:45.000,164,10983091,14125,0,1686615824,13146.320162839991,91.52794779000396,53575.36838568
2023-06-13,00:23:46.000,164,10983076,14245,0,1686615825,13146.414471179996,91.5561443100014,53575.36838568
2023-06-13,00:23:47.000,164,10983100,14445,0,1686615826,13146.461625349992,91.62663561000227,53575.22165616
2023-06-13,00:23:48.000,164,10983098,14405,0,1686615827,13146.630033100002,91.62663561000227,53575.24261752
2023-06-13,00:23:49.000,164,10983066,14405,0,1686615828,13146.784968229993,91.62663561000227,53575.29152736
2023-06-13,00:23:50.000,164,10983078,14445,0,1686615829,13146.859067639998,91.68302865000442,53575.235630400006
2023-06-13,00:23:51.000,164,10983069,14205,0,1686615830,13146.993793839989,91.71122517000185,53575.24261752
2023-06-13,00:23:52.000,164,10983052,14045,0,1686615831,13147.148728969994,91.72532343000057,53575.333450080005
2023-06-13,00:23:53.000,164,10983062,14245,0,1686615832,13147.31713671999,91.71827430000121,53575.333450080005
2023-06-13,00:23:54.000,164,10983080,14405,0,1686615833,13147.472071849996,91.74647081999865,53575.36139856
2023-06-13,00:23:55.000,164,10983105,14365,0,1686615834,13147.627006980001,91.76056908000464,53575.37537280001
2023-06-13,00:23:56.000,164,10983039,14325,0,1686615835,13147.694370079997,91.77466734000336,53575.333450080005
2023-06-13,00:23:57.000,164,10983108,14325,0,1686615836,13147.849305210002,91.80991299000016,53575.26357888
2023-06-13,00:23:58.000,164,10983069,14165,0,1686615837,13147.977295099998,91.82401124999888,53575.30550160001
2023-06-13,00:23:59.000,164,10983033,14365,0,1686615838,13148.125493919993,91.84515864000423,53575.4103084
2023-06-13,00:24:00.000,164,10983090,14205,0,1686615839,13148.300637979999,91.88040429000102,53575.41729552
2023-06-13,00:24:01.000,164,10983083,14485,0,1686615840,13148.408418939995,91.87335516000167,53575.38934704
2023-06-13,00:24:02.000,164,10983029,14325,0,1686615841,13148.49599096999,91.88745342000038,53575.37537280001
2023-06-13,00:24:03.000,164,10983068,14245,0,1686615842,13148.67787133999,91.88040429000102,53575.382359920004
2023-06-13,00:24:04.000,164,10983060,14405,0,1686615843,13148.805861230001,91.88745342000038,53575.43825688
2023-06-13,00:24:05.000,164,10983070,14525,0,1686615844,13148.920378499992,91.90860080999846,53575.43825688
2023-06-13,00:24:06.000,164,10983058,14485,0,1686615845,13149.014686839997,91.90860080999846,53575.43825688
2023-06-13,00:24:07.000,164,10983103,14565,0,1686615846,13149.196567209998,91.93679733000317,53575.44524400001
2023-06-13,00:24:08.000,164,10983066,14405,0,1686615847,13149.385183889994,91.97909210999933,53575.60594776
2023-06-13,00:24:09.000,164,10983045,14165,0,1686615848,13149.546855329994,91.91564993999782,53575.6548576
2023-06-13,00:24:10.000,164,10983058,14205,0,1686615849,13149.65463628999,91.92269907000446,53575.619922000005
2023-06-13,00:24:11.000,164,10983070,14405,0,1686615850,13149.82304404,91.90860080999846,53575.63389624
2023-06-13,00:24:12.000,164,10983061,14685,0,1686615851,13149.87693451999,91.92269907000446,53575.66184472001
2023-06-13,00:24:13.000,164,10983087,14245,0,1686615852,13150.031869649996,91.94384646000253,53575.7247288
2023-06-13,00:24:14.000,164,10983046,14325,0,1686615853,13150.200277399992,91.96499385000061,53575.76665152
2023-06-13,00:24:15.000,164,10983103,14205,0,1686615854,13150.321530979993,91.95089559000189,53575.80158712
2023-06-13,00:24:16.000,164,10983060,14125,0,1686615855,13150.469729799988,91.97204297999997,53575.80857424001
2023-06-13,00:24:17.000,164,10983058,14165,0,1686615856,13150.577510759998,91.97909210999933,53575.81556136
2023-06-13,00:24:18.000,164,10983045,14125,0,1686615857,13150.77286374999,91.98614123999869,53575.81556136
2023-06-13,00:24:19.000,164,10983018,14325,0,1686615858,13150.907589949995,91.98614123999869,53575.87145832
2023-06-13,00:24:20.000,164,10983058,13965,0,1686615859,13151.04231615,92.00728863000404,53575.89241968
2023-06-13,00:24:21.000,164,10983056,13885,0,1686615860,13151.11641555999,92.02843602000212,53575.8644712
2023-06-13,00:24:22.000,164,10983072,14005,0,1686615861,13151.224196520001,92.06368166999891,53575.92735528001
2023-06-13,00:24:23.000,164,10983037,14445,0,1686615862,13151.412813199997,92.07777993000491,53575.94132952
2023-06-13,00:24:24.000,164,10983097,14365,0,1686615863,13151.581220949993,92.1130255800017,53576.074084800006
2023-06-13,00:24:25.000,164,10983065,14285,0,1686615864,13151.662056669993,92.1130255800017,53576.08107192
2023-06-13,00:24:26.000,164,10983114,14525,0,1686615865,13151.709210839988,92.14122209999914,53576.122994640005
2023-06-13,00:24:27.000,164,10983040,14205,0,1686615866,13151.877618589999,92.1482712299985,53576.19286584001
2023-06-13,00:24:28.000,164,10983051,14205,0,1686615867,13151.97192692999,92.19056601000193,53576.1788916
2023-06-13,00:24:29.000,164,10983051,14405,0,1686615868,13152.09318050999,92.23990992000472,53576.22780144
2023-06-13,00:24:30.000,164,10983071,14165,0,1686615869,13152.21443408999,92.23286078999809,53576.26972416
2023-06-13,00:24:31.000,164,10983076,14245,0,1686615870,13152.26158826,92.30335208999895,53576.32562112
2023-06-13,00:24:32.000,164,10983063,14325,0,1686615871,13152.328951359996,92.35269600000174,53576.318634
2023-06-13,00:24:33.000,164,10983041,14645,0,1686615872,13152.524304350001,92.40908904000389,53576.45138928001
2023-06-13,00:24:34.000,164,10983063,14205,0,1686615873,13152.598403759992,92.46548207999876,53576.52824760001
2023-06-13,00:24:35.000,164,10983100,13965,0,1686615874,13152.699448409992,92.50072773000284,53576.577157440006
2023-06-13,00:24:36.000,164,10983028,14125,0,1686615875,13152.760075199993,92.55712076999771,53576.5631832
2023-06-13,00:24:37.000,164,10983091,14125,0,1686615876,13152.827438300003,92.58531729000242,53576.61908016001
2023-06-13,00:24:38.000,164,10983045,14085,0,1686615877,13152.982373429993,92.65580859000329,53576.70991272
2023-06-13,00:24:39.000,164,10983062,14165,0,1686615878,13153.043000219994,92.74744728000223,53576.76580968001
2023-06-13,00:24:40.000,164,10983069,14325,0,1686615879,13153.157517489999,92.78974205999839,53576.8077324
2023-06-13,00:24:41.000,164,10983060,14165,0,1686615880,13153.245089519995,92.86023335999926,53576.8077324
2023-06-13,00:24:42.000,164,10983056,14205,0,1686615881,13153.31245261999,92.9518720499982,53576.89856496
2023-06-13,00:24:43.000,164,10983080,14165,0,1686615882,13153.46065144,93.00826509000035,53576.98241040001
2023-06-13,00:24:44.000,164,10983090,14085,0,1686615883,13153.52127823,93.08580552000058,53576.96843616
2023-06-13,00:24:45.000,164,10983053,14565,0,1686615884,13153.642531810001,93.12810030000401,53576.99638464
2023-06-13,00:24:46.000,164,10983061,13965,0,1686615885,13153.669477049996,93.2126898600036,53577.024333119996
2023-06-13,00:24:47.000,164,10983059,14245,0,1686615886,13153.743576460001,93.30432855000254,53577.04529448
2023-06-13,00:24:48.000,164,10983064,14205,0,1686615887,13153.844621110002,93.36777072000405,53577.14311416
2023-06-13,00:24:49.000,164,10983075,14125,0,1686615888,13153.965874690002,93.36777072000405,53577.20599824
2023-06-13,00:24:50.000,164,10983068,14285,0,1686615889,13154.127546129988,93.4100655000002,53577.3317664
2023-06-13,00:24:51.000,164,10983056,14205,0,1686615890,13154.174700299998,93.51580244999786,53577.31080504
2023-06-13,00:24:52.000,164,10983072,14485,0,1686615891,13154.188172919989,93.55104810000194,53577.28984368001
2023-06-13,00:24:53.000,164,10983044,14085,0,1686615892,13154.282481259994,93.59334287999809,53577.38067624
2023-06-13,00:24:54.000,164,10983093,14245,0,1686615893,13154.39699853,93.59334287999809,53577.464521680005
2023-06-13,00:24:55.000,164,10983052,14365,0,1686615894,13154.47109793999,93.6567850499996,53577.415611840006
2023-06-13,00:24:56.000,164,10983048,14325,0,1686615895,13154.51825211,93.69907983000303,53577.4715088
2023-06-13,00:24:57.000,164,10983048,14165,0,1686615896,13154.59235151999,93.7202272200011,53577.49945728
2023-06-13,00:24:58.000,164,10983028,14405,0,1686615897,13154.706868789995,93.77662026000326,53577.55535424001
2023-06-13,00:24:59.000,164,10983094,14165,0,1686615898,13154.807913439996,93.81186591000005,53577.59028984
2023-06-13,00:25:00.000,164,10983066,14245,0,1686615899,13154.84159499,93.80481678000069,53577.632212560005
2023-06-13,00:25:01.000,164,10983058,14365,0,1686615900,13154.882012850001,93.86120982000284,53577.56932848
2023-06-13,00:25:02.000,164,10983064,14005,0,1686615901,13154.922430710001,93.86120982000284,53577.583302720006
2023-06-13,00:25:03.000,164,10983058,14085,0,1686615902,13155.016739049992,93.8682589500022,53577.61823832
2023-06-13,00:25:04.000,164,10983058,13965,0,1686615903,13155.158201559992,93.903504599999,53577.80689056
2023-06-13,00:25:05.000,164,10983059,14205,0,1686615904,13155.185146800002,93.88235721000092,53577.750993600006
2023-06-13,00:25:06.000,164,10983093,14325,0,1686615905,13155.259246209993,93.87530808000156,53577.82086480001
2023-06-13,00:25:07.000,164,10983080,14325,0,1686615906,13155.272718829998,93.89645546999964,53577.76496784
2023-06-13,00:25:08.000,164,10983064,14125,0,1686615907,13155.380499789993,93.84711156000412,53577.84182616001
2023-06-13,00:25:09.000,164,10983083,14125,0,1686615908,13155.367027169988,93.85416069000348,53577.83483904
2023-06-13,00:25:10.000,164,10983077,14325,0,1686615909,13155.461335509994,93.81891503999941,53577.86977464001
2023-06-13,00:25:11.000,164,10983049,14165,0,1686615910,13155.393972409998,93.85416069000348,53577.7859292
2023-06-13,00:25:12.000,164,10983059,14445,0,1686615911,13155.501753369994,93.81186591000005,53577.90471024
2023-06-13,00:25:13.000,164,10983105,14405,0,1686615912,13155.58932539999,93.79071852000197,53578.030478399996
2023-06-13,00:25:14.000,164,10983052,14405,0,1686615913,13155.60953432999,93.78366939000261,53578.04445264
2023-06-13,00:25:15.000,164,10983061,14325,0,1686615914,13155.62974325999,93.78366939000261,53578.07938824001
2023-06-13,00:25:16.000,164,10983081,14085,0,1686615915,13155.6566885,93.76252200000454,53578.016504160005
2023-06-13,00:25:17.000,164,10983065,14405,0,1686615916,13155.643215879994,93.7695711300039,53578.05143976
2023-06-13,00:25:18.000,164,10983097,14005,0,1686615917,13155.73752422,93.73432547999982,53578.11432384
2023-06-13,00:25:19.000,164,10983085,14085,0,1686615918,13155.764469459995,93.71317809000175,53578.184195040005
2023-06-13,00:25:20.000,164,10983057,14285,0,1686615919,13155.825096249995,93.72727635000047,53578.24707912001
2023-06-13,00:25:21.000,164,10983076,14205,0,1686615920,13155.804887319995,93.72727635000047,53578.19816928
2023-06-13,00:25:22.000,164,10983070,14005,0,1686615921,13155.81162362999,93.71317809000175,53578.22611776001
2023-06-13,00:25:23.000,164,10983040,14485,0,1686615922,13155.865514109995,93.67793243999768,53578.27502760001
2023-06-13,00:25:24.000,164,10983055,14045,0,1686615923,13155.885723039995,93.68498157000431,53578.27502760001
2023-06-13,00:25:25.000,164,10983049,14405,0,1686615924,13155.89245934999,93.6567850499996,53578.32393744001
2023-06-13,00:25:26.000,164,10983045,14205,0,1686615925,13155.905931969995,93.60039201000473,53578.27502760001
2023-06-13,00:25:27.000,164,10983078,14245,0,1686615926,13155.87225041999,93.60039201000473,53578.27502760001
2023-06-13,00:25:28.000,164,10983082,14125,0,1686615927,13155.93961352,93.56514636000065,53578.400795760004
2023-06-13,00:25:29.000,164,10983040,14205,0,1686615928,13155.95308613999,93.52990071000386,53578.41477000001
2023-06-13,00:25:30.000,164,10983078,14325,0,1686615929,13156.006976619996,93.51580244999786,53578.37284728001
2023-06-13,00:25:31.000,164,10983074,14565,0,1686615930,13155.946349829996,93.54399897000258,53578.41477000001
2023-06-13,00:25:32.000,164,10983076,14285,0,1686615931,13155.95982245,93.50170418999915,53578.32393744001
2023-06-13,00:25:33.000,164,10983093,14125,0,1686615932,13155.946349829996,93.51580244999786,53578.38682152
2023-06-13,00:25:34.000,164,10983088,14405,0,1686615933,13155.98003138,93.46645854000235,53578.42874424
2023-06-13,00:25:35.000,164,10983072,14485,0,1686615934,13155.986767689996,93.48760593000043,53578.44271848001
2023-06-13,00:25:36.000,164,10983063,14245,0,1686615935,13155.986767689996,93.45236028000363,53578.421757120006
2023-06-13,00:25:37.000,164,10983059,13885,0,1686615936,13155.993503999991,93.47350767000171,53578.4846412
2023-06-13,00:25:38.000,164,10983094,14125,0,1686615937,13156.00024031,93.45940941000299,53578.49861544
2023-06-13,00:25:39.000,164,10983074,14285,0,1686615938,13156.033921859991,93.43826202000491,53578.60342224
2023-06-13,00:25:40.000,164,10983043,14165,0,1686615939,13156.02044924,93.41711462999956,53578.59643512
2023-06-13,00:25:41.000,164,10983078,13965,0,1686615940,13155.97329506999,93.42416375999892,53578.59643512
2023-06-13,00:25:42.000,164,10983088,14045,0,1686615941,13155.946349829996,93.41711462999956,53578.5545124
2023-06-13,00:25:43.000,164,10983074,14205,0,1686615942,13155.905931969995,93.41711462999956,53578.56149952001
2023-06-13,00:25:44.000,164,10983073,14245,0,1686615943,13155.95982245,93.36777072000405,53578.66630632
2023-06-13,00:25:45.000,164,10983090,14245,0,1686615944,13155.95308613999,93.3748198500034,53578.72919040001
2023-06-13,00:25:46.000,164,10983090,14045,0,1686615945,13155.91266827999,93.36777072000405,53578.70822904001
2023-06-13,00:25:47.000,164,10983048,14325,0,1686615946,13155.83183255999,93.39596724000148,53578.638357840005
2023-06-13,00:25:48.000,164,10983118,14085,0,1686615947,13155.8587778,93.30432855000254,53578.71521616
2023-06-13,00:25:49.000,164,10983108,14245,0,1686615948,13155.784678389995,93.34662332999869,53578.71521616
2023-06-13,00:25:50.000,164,10983104,14245,0,1686615949,13155.764469459995,93.32547594000062,53578.71521616
2023-06-13,00:25:51.000,164,10983053,13885,0,1686615950,13155.683633739995,93.30432855000254,53578.687267680005
2023-06-13,00:25:52.000,164,10983085,14485,0,1686615951,13155.67689743,93.26908289999847,53578.687267680005
2023-06-13,00:25:53.000,164,10983055,14245,0,1686615952,13155.623006949994,93.29727942000318,53578.70822904001
2023-06-13,00:25:54.000,164,10983082,14325,0,1686615953,13155.61627064,93.24793551000039,53578.736177520004
2023-06-13,00:25:55.000,164,10983104,14205,0,1686615954,13155.508489679989,93.23383725000167,53578.72919040001
2023-06-13,00:25:56.000,164,10983071,13885,0,1686615955,13155.441126579994,93.22678812000231,53578.72220328
2023-06-13,00:25:57.000,164,10983084,14085,0,1686615956,13155.340081929993,93.21973899000295,53578.6243836
2023-06-13,00:25:58.000,164,10983054,14405,0,1686615957,13155.292927759998,93.19154246999824,53578.63137072001
2023-06-13,00:25:59.000,164,10983075,14045,0,1686615958,13155.239037279993,93.17744420999952,53578.65931920001
2023-06-13,00:26:00.000,164,10983050,14205,0,1686615959,13155.259246209993,93.18449333999888,53578.70822904001
2023-06-13,00:26:01.000,164,10983104,14245,0,1686615960,13155.144728940002,93.14924769000208,53578.70124192
2023-06-13,00:26:02.000,164,10983064,14085,0,1686615961,13155.090838459997,93.15629682000144,53578.65931920001
2023-06-13,00:26:03.000,164,10983071,13885,0,1686615962,13155.057156909992,93.10695290999865,53578.70124192
2023-06-13,00:26:04.000,164,10983053,14005,0,1686615963,13155.010002739997,93.11400203999801,53578.67329344
2023-06-13,00:26:05.000,164,10983077,14525,0,1686615964,13154.935903329992,93.0646581300025,53578.6942548
2023-06-13,00:26:06.000,164,10983087,14285,0,1686615965,13154.868540229996,93.05055987000378,53578.687267680005
2023-06-13,00:26:07.000,164,10983117,14405,0,1686615966,13154.80117713,93.07875639000122,53578.67329344
2023-06-13,00:26:08.000,164,10983098,14125,0,1686615967,13154.868540229996,93.03646160999779,53578.71521616
2023-06-13,00:26:09.000,164,10983099,14245,0,1686615968,13154.80117713,93.03646160999779,53578.736177520004
2023-06-13,00:26:10.000,164,10983115,14005,0,1686615969,13154.74055034,93.02941247999843,53578.79207448
2023-06-13,00:26:11.000,164,10983059,14085,0,1686615970,13154.686659859995,93.05760900000314,53578.77111312
2023-06-13,00:26:12.000,164,10983064,14205,0,1686615971,13154.65297830999,93.04351074000442,53578.72919040001
2023-06-13,00:26:13.000,164,10983086,14245,0,1686615972,13154.61256044999,93.05760900000314,53578.687267680005
2023-06-13,00:26:14.000,164,10983064,14245,0,1686615973,13154.63276937999,93.00826509000035,53578.757138880006
2023-06-13,00:26:15.000,164,10983096,14165,0,1686615974,13154.5788789,93.03646160999779,53578.72919040001
2023-06-13,00:26:16.000,164,10983073,14205,0,1686615975,13154.61256044999,93.05055987000378,53578.77810024001
2023-06-13,00:26:17.000,164,10983110,14205,0,1686615976,13154.545197349995,93.0646581300025,53578.82002296
2023-06-13,00:26:18.000,164,10983106,14125,0,1686615977,13154.55866997,93.10695290999865,53578.785087360004
2023-06-13,00:26:19.000,164,10983031,14325,0,1686615978,13154.55866997,93.05760900000314,53578.77810024001
2023-06-13,00:26:20.000,164,10983102,14485,0,1686615979,13154.53846104,93.02941247999843,53578.70124192
2023-06-13,00:26:21.000,164,10983098,14365,0,1686615980,13154.55866997,93.07875639000122,53578.75015176001
2023-06-13,00:26:22.000,164,10983049,14045,0,1686615981,13154.55866997,93.07875639000122,53578.68028056001
2023-06-13,00:26:23.000,164,10983077,14205,0,1686615982,13154.484570559995,93.13514943000337,53578.70124192
2023-06-13,00:26:24.000,164,10983047,13925,0,1686615983,13154.59235151999,93.11400203999801,53578.785087360004
2023-06-13,00:26:25.000,164,10983092,14125,0,1686615984,13154.55866997,93.10695290999865,53578.764126
2023-06-13,00:26:26.000,164,10983082,14485,0,1686615985,13154.53172472999,93.0999037799993,53578.75015176001
2023-06-13,00:26:27.000,164,10983056,14405,0,1686615986,13154.43068007999,93.12810030000401,53578.70822904001
2023-06-13,00:26:28.000,164,10983056,14405,0,1686615987,13154.464361629995,93.1633459500008,53578.72220328
2023-06-13,00:26:29.000,164,10983053,14565,0,1686615988,13154.45088900999,93.19154246999824,53578.75015176001
2023-06-13,00:26:30.000,164,10983061,14285,0,1686615989,13154.464361629995,93.17039508000016,53578.72919040001
2023-06-13,00:26:31.000,164,10983046,14205,0,1686615990,13154.403734839994,93.19154246999824,53578.70822904001
2023-06-13,00:26:32.000,164,10983078,14085,0,1686615991,13154.37005328999,93.20564073000423,53578.75015176001
2023-06-13,00:26:33.000,164,10983061,14325,0,1686615992,13154.376789599999,93.2126898600036,53578.77810024001
2023-06-13,00:26:34.000,164,10983029,14205,0,1686615993,13154.376789599999,93.24088638000103,53578.70822904001
2023-06-13,00:26:35.000,164,10983076,14245,0,1686615994,13154.309426499989,93.27613202999783,53578.70822904001
2023-06-13,00:26:36.000,164,10983073,14405,0,1686615995,13154.248799709989,93.3113776800019,53578.6243836
2023-06-13,00:26:37.000,164,10983025,14325,0,1686615996,13154.201645539993,93.29727942000318,53578.6243836
2023-06-13,00:26:38.000,164,10983070,14285,0,1686615997,13154.242063399994,93.3113776800019,53578.72220328
2023-06-13,00:26:39.000,164,10983066,14045,0,1686615998,13154.174700299998,93.34662332999869,53578.68028056001
2023-06-13,00:26:40.000,164,10983077,14045,0,1686615999,13154.201645539993,93.36777072000405,53578.70124192
2023-06-13,00:26:41.000,164,10983056,14245,0,1686616000,13154.107337199988,93.3748198500034,53578.687267680005
2023-06-13,00:26:42.000,164,10983106,14445,0,1686616001,13154.080391959993,93.38186898000276,53578.66630632
2023-06-13,00:26:43.000,164,10983068,14205,0,1686616002,13154.107337199988,93.40301637000084,53578.71521616
2023-06-13,00:26:44.000,164,10983060,14445,0,1686616003,13154.080391959993,93.38891811000212,53578.66630632
2023-06-13,00:26:45.000,164,10983088,13885,0,1686616004,13154.006292550002,93.38891811000212,53578.687267680005
2023-06-13,00:26:46.000,164,10983070,14565,0,1686616005,13153.959138379993,93.4100655000002,53578.617396480004
2023-06-13,00:26:47.000,164,10983092,14205,0,1686616006,13153.925456830002,93.40301637000084,53578.65233208
2023-06-13,00:26:48.000,164,10983075,14405,0,1686616007,13153.952402069997,93.4100655000002,53578.764126
2023-06-13,00:26:49.000,164,10983077,14325,0,1686616008,13153.891775279997,93.44531115000427,53578.75015176001
2023-06-13,00:26:50.000,164,10983079,14245,0,1686616009,13153.864830040002,93.43826202000491,53578.72919040001
2023-06-13,00:26:51.000,164,10983080,14125,0,1686616010,13153.810939559997,93.46645854000235,53578.77111312
2023-06-13,00:26:52.000,164,10983093,14125,0,1686616011,13153.770521699997,93.43121288999828,53578.68028056001
2023-06-13,00:26:53.000,164,10983026,14245,0,1686616012,13153.676213359991,93.46645854000235,53578.617396480004
2023-06-13,00:26:54.000,164,10983096,14405,0,1686616013,13153.682949670001,93.42416375999892,53578.638357840005
2023-06-13,00:26:55.000,164,10983082,13885,0,1686616014,13153.649268119996,93.38891811000212,53578.66630632
2023-06-13,00:26:56.000,164,10983078,14285,0,1686616015,13153.608850259996,93.39596724000148,53578.64534496
2023-06-13,00:26:57.000,164,10983040,14285,0,1686616016,13153.487596679995,93.38186898000276,53578.568486640004
2023-06-13,00:26:58.000,164,10983103,14325,0,1686616017,13153.528014539996,93.3748198500034,53578.63137072001
2023-06-13,00:26:59.000,164,10983068,14405,0,1686616018,13153.447178819995,93.36777072000405,53578.638357840005
2023-06-13,00:27:00.000,164,10983067,14045,0,1686616019,13153.41349726999,93.35367245999805,53578.60342224
2023-06-13,00:27:01.000,164,10983077,14205,0,1686616020,13153.325925239995,93.29023029000382,53578.617396480004
2023-06-13,00:27:02.000,164,10983077,14125,0,1686616021,13153.265298449995,93.29727942000318,53578.519576800005
2023-06-13,00:27:03.000,164,10983109,13885,0,1686616022,13153.17099010999,93.3113776800019,53578.52656392
2023-06-13,00:27:04.000,164,10983075,14365,0,1686616023,13153.164253799994,93.30432855000254,53578.617396480004
2023-06-13,00:27:05.000,164,10983066,14165,0,1686616024,13153.096890699999,93.28318116000446,53578.61040936001
2023-06-13,00:27:06.000,164,10983074,14245,0,1686616025,13153.063209149994,93.2620337699991,53578.54053816001
2023-06-13,00:27:07.000,164,10983050,14365,0,1686616026,13152.962164499993,93.25498463999975,53578.51258968001
2023-06-13,00:27:08.000,164,10983059,14285,0,1686616027,13152.962164499993,93.21973899000295,53578.4846412
2023-06-13,00:27:09.000,164,10983089,14405,0,1686616028,13152.854383539998,93.25498463999975,53578.4846412
2023-06-13,00:27:10.000,164,10983046,13965,0,1686616029,13152.854383539998,93.24088638000103,53578.51258968001
2023-06-13,00:27:11.000,164,10983030,14205,0,1686616030,13152.746602580002,93.25498463999975,53578.50560256
2023-06-13,00:27:12.000,164,10983064,14445,0,1686616031,13152.692712099997,93.22678812000231,53578.43573136
2023-06-13,00:27:13.000,164,10983083,14365,0,1686616032,13152.699448409992,93.24088638000103,53578.51258968001
2023-06-13,00:27:14.000,164,10983052,14205,0,1686616033,13152.692712099997,93.24088638000103,53578.49861544
2023-06-13,00:27:15.000,164,10983060,14205,0,1686616034,13152.638821619992,93.21973899000295,53578.52656392
2023-06-13,00:27:16.000,164,10983092,14405,0,1686616035,13152.537776969992,93.24793551000039,53578.38682152
2023-06-13,00:27:17.000,164,10983051,14005,0,1686616036,13152.497359109992,93.25498463999975,53578.43573136
2023-06-13,00:27:18.000,164,10983039,13965,0,1686616037,13152.524304350001,93.2620337699991,53578.47765408
2023-06-13,00:27:19.000,164,10983079,13965,0,1686616038,13152.450204939996,93.2620337699991,53578.50560256
2023-06-13,00:27:20.000,164,10983054,14325,0,1686616039,13152.450204939996,93.30432855000254,53578.49162832001
2023-06-13,00:27:21.000,164,10983038,13965,0,1686616040,13152.409787079996,93.3113776800019,53578.470666960005
2023-06-13,00:27:22.000,164,10983100,14205,0,1686616041,13152.369369219996,93.30432855000254,53578.44271848001
2023-06-13,00:27:23.000,164,10983051,14485,0,1686616042,13152.409787079996,93.33957419999933,53578.49162832001
2023-06-13,00:27:24.000,164,10983083,14205,0,1686616043,13152.376105529991,93.36072159000469,53578.52656392
2023-06-13,00:27:25.000,164,10983032,14245,0,1686616044,13152.328951359996,93.36072159000469,53578.54752528
2023-06-13,00:27:26.000,164,10983080,14085,0,1686616045,13152.31547873999,93.39596724000148,53578.47765408
2023-06-13,00:27:27.000,164,10983062,14045,0,1686616046,13152.21443408999,93.45940941000299,53578.400795760004
2023-06-13,00:27:28.000,164,10983052,14325,0,1686616047,13152.20096147,93.44531115000427,53578.49162832001
2023-06-13,00:27:29.000,164,10983068,14205,0,1686616048,13152.187488849995,93.43121288999828,53578.53355104
2023-06-13,00:27:30.000,164,10983062,14005,0,1686616049,13152.167279919995,93.45236028000363,53578.54053816001
2023-06-13,00:27:31.000,164,10983056,14245,0,1686616050,13152.11338943999,93.4100655000002,53578.53355104
2023-06-13,00:27:32.000,164,10983114,14405,0,1686616051,13152.005608479994,93.40301637000084,53578.43573136
2023-06-13,00:27:33.000,164,10983116,14285,0,1686616052,13151.95171799999,93.41711462999956,53578.51258968001
2023-06-13,00:27:34.000,164,10983092,14125,0,1686616053,13151.918036449999,93.39596724000148,53578.47765408
2023-06-13,00:27:35.000,164,10983070,14245,0,1686616054,13151.830464419989,93.38186898000276,53578.52656392
2023-06-13,00:27:36.000,164,10983061,14085,0,1686616055,13151.729419769988,93.38186898000276,53578.37284728001
2023-06-13,00:27:37.000,164,10983051,14245,0,1686616056,13151.621638809993,93.33957419999933,53578.37284728001
2023-06-13,00:27:38.000,164,10983072,14085,0,1686616057,13151.594693569998,93.26908289999847,53578.43573136
2023-06-13,00:27:39.000,164,10983050,14125,0,1686616058,13151.466703680002,93.2126898600036,53578.39380864001
2023-06-13,00:27:40.000,164,10983068,14245,0,1686616059,13151.358922719992,93.17039508000016,53578.35887304
2023-06-13,00:27:41.000,164,10983087,14365,0,1686616060,13151.264614380001,93.14924769000208,53578.37284728001
2023-06-13,00:27:42.000,164,10983110,14285,0,1686616061,13151.136624489991,93.07170726000186,53578.33092456
2023-06-13,00:27:43.000,164,10983098,14245,0,1686616062,13151.049052459995,93.02236334999907,53578.31695032
2023-06-13,00:27:44.000,164,10983067,14285,0,1686616063,13151.01537090999,92.95892118000484,53578.35887304
2023-06-13,00:27:45.000,164,10983043,14245,0,1686616064,13150.87390839999,92.89547901000333,53578.33092456
2023-06-13,00:27:46.000,164,10983030,14125,0,1686616065,13150.75265481999,92.8179385800031,53578.282014720004
2023-06-13,00:27:47.000,164,10983076,14485,0,1686616066,13150.564038139993,92.74744728000223,53578.21913064
2023-06-13,00:27:48.000,164,10983069,14325,0,1686616067,13150.462993489993,92.66285772000265,53578.233104880004
2023-06-13,00:27:49.000,164,10983082,14245,0,1686616068,13150.361948839993,92.61351380999986,53578.21913064
2023-06-13,00:27:50.000,164,10983069,14285,0,1686616069,13150.254167879997,92.53597337999963,53578.17720792001
2023-06-13,00:27:51.000,164,10983059,14285,0,1686616070,13150.052078579996,92.46548207999876,53578.02349128
2023-06-13,00:27:52.000,164,10983076,14245,0,1686616071,13149.930824999996,92.38794164999854,53578.05143976
2023-06-13,00:27:53.000,164,10983061,14405,0,1686616072,13149.83651665999,92.3244994800043,53578.00951704001
2023-06-13,00:27:54.000,164,10983077,14405,0,1686616073,13149.74220832,92.23286078999809,53578.016504160005
2023-06-13,00:27:55.000,164,10983090,14365,0,1686616074,13149.59400949999,92.15532035999786,53577.9955428
2023-06-13,00:27:56.000,164,10983083,14285,0,1686616075,13149.398656509999,92.12007471000106,53577.862787519996
2023-06-13,00:27:57.000,164,10983085,14405,0,1686616076,13149.290875549988,92.04253428000084,53577.87676176
2023-06-13,00:27:58.000,164,10983110,14005,0,1686616077,13149.263930309993,91.95089559000189,53577.83483904
2023-06-13,00:27:59.000,164,10983085,14365,0,1686616078,13149.082049939992,91.85925690000295,53577.848813280005
2023-06-13,00:28:00.000,164,10983047,14085,0,1686616079,13149.014686839997,91.77466734000336,53577.82785192
2023-06-13,00:28:01.000,164,10983064,14565,0,1686616080,13148.873224329996,91.71827430000121,53577.7859292
2023-06-13,00:28:02.000,164,10983081,14605,0,1686616081,13148.772179679996,91.63368474000163,53577.750993600006
2023-06-13,00:28:03.000,164,10983105,14165,0,1686616082,13148.72502551,91.5913899599982,53577.70208376001
2023-06-13,00:28:04.000,164,10983085,14405,0,1686616083,13148.583563,91.5561443100014,53577.67413528001
2023-06-13,00:28:05.000,164,10983078,14205,0,1686616084,13148.49599096999,91.49975126999925,53577.66016104
2023-06-13,00:28:06.000,164,10983071,14205,0,1686616085,13148.3814737,91.4574564900031,53577.513431520005
2023-06-13,00:28:07.000,164,10983073,13925,0,1686616086,13148.300637979999,91.39401432000159,53577.513431520005
2023-06-13,00:28:08.000,164,10983066,14045,0,1686616087,13148.246747499994,91.39401432000159,53577.54138
2023-06-13,00:28:09.000,164,10983100,14285,0,1686616088,13148.172648089989,91.3446704099988,53577.53439288001
2023-06-13,00:28:10.000,164,10983058,14365,0,1686616089,13148.165911779994,91.30237563000264,53577.50644440001
2023-06-13,00:28:11.000,164,10983068,14445,0,1686616090,13148.071603439988,91.27417910999793,53577.49247016
2023-06-13,00:28:12.000,164,10983035,14405,0,1686616091,13147.990767720003,91.26008084999921,53577.37368912
2023-06-13,00:28:13.000,164,10983021,14125,0,1686616092,13147.916668309997,91.26712997999857,53577.394650480004
2023-06-13,00:28:14.000,164,10983066,14165,0,1686616093,13147.856041519997,91.2459825900005,53577.28285656
2023-06-13,00:28:15.000,164,10983078,14245,0,1686616094,13147.849305210002,91.2107369400037,53577.30381792
2023-06-13,00:28:16.000,164,10983069,14405,0,1686616095,13147.748260560002,91.2107369400037,53577.27586944
2023-06-13,00:28:17.000,164,10983105,14325,0,1686616096,13147.781942109992,91.18958954999835,53577.28984368001
2023-06-13,00:28:18.000,164,10983066,14365,0,1686616097,13147.822359969992,91.20368781000434,53577.30381792
2023-06-13,00:28:19.000,164,10983092,14445,0,1686616098,13147.728051630002,91.2107369400037,53577.30381792
2023-06-13,00:28:20.000,164,10983070,14445,0,1686616099,13147.694370079997,91.20368781000434,53577.247920960006
2023-06-13,00:28:21.000,164,10983072,14245,0,1686616100,13147.734787939997,91.23188433000178,53577.24093384001
2023-06-13,00:28:22.000,164,10983066,14125,0,1686616101,13147.660688529992,91.23893346000114,53577.09420432
2023-06-13,00:28:23.000,164,10983056,14205,0,1686616102,13147.613534359996,91.23188433000178,53577.178049760005
2023-06-13,00:28:24.000,164,10983099,14005,0,1686616103,13147.694370079997,91.21778607000306,53577.178049760005
2023-06-13,00:28:25.000,164,10983049,14165,0,1686616104,13147.741524249992,91.20368781000434,53577.192023999996
2023-06-13,00:28:26.000,164,10983079,14565,0,1686616105,13147.707842700001,91.22483520000242,53577.21997248001
2023-06-13,00:28:27.000,164,10983085,14045,0,1686616106,13147.674161149997,91.2459825900005,53577.09420432
2023-06-13,00:28:28.000,164,10983091,14245,0,1686616107,13147.714579009997,91.25303171999985,53577.10817856
2023-06-13,00:28:29.000,164,10983050,14245,0,1686616108,13147.741524249992,91.23893346000114,53577.17106264001
2023-06-13,00:28:30.000,164,10983083,14205,0,1686616109,13147.808887350002,91.28122824000457,53577.17106264001
2023-06-13,00:28:31.000,164,10983075,14245,0,1686616110,13147.748260560002,91.28122824000457,53577.059268720004
2023-06-13,00:28:32.000,164,10983103,14365,0,1686616111,13147.788678420002,91.28122824000457,53577.059268720004
2023-06-13,00:28:33.000,164,10983062,14045,0,1686616112,13147.882986759992,91.28122824000457,53577.10119144001
2023-06-13,00:28:34.000,164,10983059,14405,0,1686616113,13147.903195689993,91.29532650000328,53577.129139920005
2023-06-13,00:28:35.000,164,10983045,14325,0,1686616114,13147.930140930002,91.29532650000328,53577.03830736
2023-06-13,00:28:36.000,164,10983057,14245,0,1686616115,13147.876250449997,91.33762127999944,53576.97542328
2023-06-13,00:28:37.000,164,10983065,14645,0,1686616116,13147.909932000002,91.32352302000072,53576.99638464
2023-06-13,00:28:38.000,164,10983039,14525,0,1686616117,13148.017712959998,91.33057215000008,53577.03830736
2023-06-13,00:28:39.000,164,10983060,13845,0,1686616118,13147.990767720003,91.3446704099988,53577.010358880005
2023-06-13,00:28:40.000,164,10983065,14445,0,1686616119,13148.051394509988,91.37991606000287,53577.03132024001
2023-06-13,00:28:41.000,164,10983060,14205,0,1686616120,13148.058130819998,91.36581780000415,53577.03830736
2023-06-13,00:28:42.000,164,10983076,14405,0,1686616121,13148.118757609998,91.39401432000159,53576.92651344
2023-06-13,00:28:43.000,164,10983023,14445,0,1686616122,13148.138966539998,91.38696519000223,53576.98939752
2023-06-13,00:28:44.000,164,10983067,14285,0,1686616123,13148.172648089989,91.42221083999902,53576.9474748
2023-06-13,00:28:45.000,164,10983107,14565,0,1686616124,13148.219802259999,91.42925996999838,53576.912539200006
2023-06-13,00:28:46.000,164,10983055,14085,0,1686616125,13148.172648089989,91.48565301000053,53576.842668000005
2023-06-13,00:28:47.000,164,10983048,14525,0,1686616126,13148.165911779994,91.44335823000438,53576.88459072001
2023-06-13,00:28:48.000,164,10983026,14445,0,1686616127,13148.25348380999,91.4574564900031,53576.912539200006
2023-06-13,00:28:49.000,164,10983036,14205,0,1686616128,13148.307374289994,91.42221083999902,53576.9474748
2023-06-13,00:28:50.000,164,10983007,14245,0,1686616129,13148.31411059999,91.47860388000117,53576.88459072001
2023-06-13,00:28:51.000,164,10983084,14525,0,1686616130,13148.327583219994,91.46450562000246,53576.92651344
2023-06-13,00:28:52.000,164,10983074,14085,0,1686616131,13148.240011189999,91.47860388000117,53576.78677104001
2023-06-13,00:28:53.000,164,10983036,14285,0,1686616132,13148.266956429994,91.51384952999797,53576.7727968
2023-06-13,00:28:54.000,164,10983042,14325,0,1686616133,13148.300637979999,91.54909518000204,53576.80074528
2023-06-13,00:28:55.000,164,10983061,14285,0,1686616134,13148.29390166999,91.54204605000268,53576.86362936001
2023-06-13,00:28:56.000,164,10983084,14005,0,1686616135,13148.307374289994,91.61958648000291,53576.80074528
2023-06-13,00:28:57.000,164,10983050,14565,0,1686616136,13148.327583219994,91.58434082999884,53576.80074528
2023-06-13,00:28:58.000,164,10983055,14485,0,1686616137,13148.41515524999,91.63368474000163,53576.8776036
2023-06-13,00:28:59.000,164,10983116,14565,0,1686616138,13148.388210009995,91.66893038999842,53576.91952632
2023-06-13,00:29:00.000,164,10983101,14285,0,1686616139,13148.39494631999,91.71122517000185,53576.83568088001
2023-06-13,00:29:01.000,164,10983070,14325,0,1686616140,13148.368001079994,91.71122517000185,53576.84965512
2023-06-13,00:29:02.000,164,10983055,14165,0,1686616141,13148.307374289994,91.71827430000121,53576.71689984001
2023-06-13,00:29:03.000,164,10983040,13925,0,1686616142,13148.240011189999,91.77466734000336,53576.75183544
2023-06-13,00:29:04.000,164,10983059,14365,0,1686616143,13148.34105584,91.8028638600008,53576.83568088001
2023-06-13,00:29:05.000,164,10983025,14245,0,1686616144,13148.287165359994,91.83810951000487,53576.842668000005
2023-06-13,00:29:06.000,164,10983064,14565,0,1686616145,13148.287165359994,91.85925690000295,53576.842668000005
2023-06-13,00:29:07.000,164,10983042,14485,0,1686616146,13148.186120709994,91.83810951000487,53576.82869376
2023-06-13,00:29:08.000,164,10983069,14605,0,1686616147,13148.165911779994,91.9015516799991,53576.8077324
2023-06-13,00:29:09.000,164,10983056,14525,0,1686616148,13148.159175469998,91.88040429000102,53576.78677104001
2023-06-13,00:29:10.000,164,10983057,14205,0,1686616149,13148.145702849994,91.91564993999782,53576.87061648
2023-06-13,00:29:11.000,164,10983003,14405,0,1686616150,13148.105284989993,91.96499385000061,53576.78677104001
2023-06-13,00:29:12.000,164,10983068,14205,0,1686616151,13148.118757609998,92.02138689000276,53576.856642239996
2023-06-13,00:29:13.000,164,10983091,14125,0,1686616152,13148.118757609998,91.96499385000061,53576.912539200006
2023-06-13,00:29:14.000,164,10983030,14445,0,1686616153,13148.071603439988,92.0143377600034,53576.842668000005
2023-06-13,00:29:15.000,164,10983077,14725,0,1686616154,13148.031185579988,92.02843602000212,53576.83568088001
2023-06-13,00:29:16.000,164,10983080,14285,0,1686616155,13147.943613549993,92.03548515000148,53576.69593848001
2023-06-13,00:29:17.000,164,10983062,14325,0,1686616156,13147.977295099998,92.04253428000084,53576.75882256
2023-06-13,00:29:18.000,164,10983034,14365,0,1686616157,13147.984031409993,92.07073079999827,53576.70991272
2023-06-13,00:29:19.000,164,10983071,14405,0,1686616158,13147.943613549993,92.04253428000084,53576.75183544
2023-06-13,00:29:20.000,164,10983027,14365,0,1686616159,13147.943613549993,92.03548515000148,53576.73786120001
2023-06-13,00:29:21.000,164,10983068,14245,0,1686616160,13147.808887350002,92.07777993000491,53576.64702864001
2023-06-13,00:29:22.000,164,10983060,14245,0,1686616161,13147.822359969992,92.09892732000299,53576.70991272
2023-06-13,00:29:23.000,164,10983064,14405,0,1686616162,13147.808887350002,92.09892732000299,53576.73087408
2023-06-13,00:29:24.000,164,10983021,14365,0,1686616163,13147.775205799997,92.09892732000299,53576.69593848001
2023-06-13,00:29:25.000,164,10983034,14405,0,1686616164,13147.775205799997,92.08482906000427,53576.64004152
2023-06-13,00:29:26.000,164,10983101,13965,0,1686616165,13147.701106389992,92.09892732000299,53576.59811880001
2023-06-13,00:29:27.000,164,10983012,14445,0,1686616166,13147.620270669991,92.09187819000363,53576.60510592
2023-06-13,00:29:28.000,164,10983080,14205,0,1686616167,13147.701106389992,92.12007471000106,53576.65401576
2023-06-13,00:29:29.000,164,10983050,14365,0,1686616168,13147.586589120001,92.09187819000363,53576.61908016001
2023-06-13,00:29:30.000,164,10983055,14245,0,1686616169,13147.579852809991,92.08482906000427,53576.577157440006
2023-06-13,00:29:31.000,164,10983036,14325,0,1686616170,13147.552907569996,92.06368166999891,53576.57017032001
2023-06-13,00:29:32.000,164,10983032,14445,0,1686616171,13147.431653989996,92.1130255800017,53576.47235064
2023-06-13,00:29:33.000,164,10983053,14245,0,1686616172,13147.43839029999,92.1130255800017,53576.493312
2023-06-13,00:29:34.000,164,10983046,14205,0,1686616173,13147.43839029999,92.09892732000299,53576.46536352
2023-06-13,00:29:35.000,164,10983063,14205,0,1686616174,13147.38449982,92.13417296999978,53576.43042792001
2023-06-13,00:29:36.000,164,10983083,14365,0,1686616175,13147.32387303,92.14122209999914,53576.43042792001
2023-06-13,00:29:37.000,164,10983056,14205,0,1686616176,13147.310400409995,92.07777993000491,53576.388505200004
2023-06-13,00:29:38.000,164,10983090,14125,0,1686616177,13147.33734564999,92.1130255800017,53576.43741504
2023-06-13,00:29:39.000,164,10983086,14485,0,1686616178,13147.310400409995,92.08482906000427,53576.34658248
2023-06-13,00:29:50.000,164,10983043,14325,0,1686616189,13146.987057529994,92.12712384000042,53575.955303760005
2023-06-13,00:29:51.000,164,10983064,14365,0,1686616190,13146.919694429998,92.12007471000106,53575.89940680001
2023-06-13,00:29:52.000,164,10983026,14405,0,1686616191,13146.912958119989,92.15532035999786,53575.85748408001
2023-06-13,00:29:53.000,164,10983020,14485,0,1686616192,13146.960112289999,92.12712384000042,53575.885432560004
2023-06-13,00:29:54.000,164,10983032,14285,0,1686616193,13146.953375979989,92.13417296999978,53575.82953560001
2023-06-13,00:29:55.000,164,10983061,14485,0,1686616194,13146.899485499998,92.10597645000234,53575.836522720005
2023-06-13,00:29:56.000,164,10983031,14245,0,1686616195,13146.825386089993,92.1482712299985,53575.71075456001
2023-06-13,00:29:57.000,164,10983067,14325,0,1686616196,13146.825386089993,92.12007471000106,53575.69678032
2023-06-13,00:29:58.000,164,10983037,14165,0,1686616197,13146.832122399988,92.16941862000385,53575.74569016
2023-06-13,00:29:59.000,164,10983020,14165,0,1686616198,13146.784968229993,92.08482906000427,53575.787612880005
2023-06-13,00:30:00.000,164,10983009,14525,0,1686616199,13146.798440849998,92.10597645000234,53575.7946
2023-06-13,00:30:01.000,164,10983038,14205,0,1686616200,13146.758022989998,92.12007471000106,53575.71075456001
2023-06-13,00:30:02.000,164,10983025,14205,0,1686616201,13146.744550369993,92.10597645000234,53575.63389624
2023-06-13,00:30:03.000,164,10983003,14045,0,1686616202,13146.697396199997,92.09892732000299,53575.54306368001
2023-06-13,00:30:04.000,164,10983007,14725,0,1686616203,13146.704132509993,92.09187819000363,53575.55703792
2023-06-13,00:30:05.000,164,10983027,14405,0,1686616204,13146.704132509993,92.08482906000427,53575.56402504001
2023-06-13,00:30:06.000,164,10983041,14285,0,1686616205,13146.697396199997,92.08482906000427,53575.52210232001
2023-06-13,00:30:07.000,164,10983064,14485,0,1686616206,13146.697396199997,92.07073079999827,53575.51511520001
2023-06-13,00:30:08.000,164,10983007,14365,0,1686616207,13146.710868820002,92.04253428000084,53575.61293488001
2023-06-13,00:30:09.000,164,10983055,14325,0,1686616208,13146.744550369993,92.02138689000276,53575.61293488001
2023-06-13,00:30:10.000,164,10983072,14525,0,1686616209,13146.731077750002,92.02843602000212,53575.59896064
2023-06-13,00:30:11.000,164,10983089,14125,0,1686616210,13146.704132509993,91.97204297999997,53575.52210232001
2023-06-13,00:30:12.000,164,10983039,14405,0,1686616211,13146.670450960002,91.97909210999933,53575.46620536
2023-06-13,00:30:13.000,164,10983038,14245,0,1686616212,13146.636769409997,91.93679733000317,53575.53607656
2023-06-13,00:30:14.000,164,10983068,14485,0,1686616213,13146.656978339997,91.91564993999782,53575.56402504001
2023-06-13,00:30:15.000,164,10983021,14285,0,1686616214,13146.636769409997,91.88040429000102,53575.571012160006
2023-06-13,00:30:16.000,164,10983028,14245,0,1686616215,13146.650242030002,91.85925690000295,53575.550050800004
2023-06-13,00:30:17.000,164,10983060,14725,0,1686616216,13146.609824170002,91.84515864000423,53575.59896064
2023-06-13,00:30:18.000,164,10983022,14045,0,1686616217,13146.683923579993,91.80991299000016,53575.64088336001
2023-06-13,00:30:19.000,164,10983086,14485,0,1686616218,13146.690659890002,91.76056908000464,53575.63389624
2023-06-13,00:30:20.000,164,10983045,14285,0,1686616219,13146.656978339997,91.74647081999865,53575.51511520001
2023-06-13,00:30:21.000,164,10983055,14485,0,1686616220,13146.609824170002,91.71122517000185,53575.59896064
2023-06-13,00:30:22.000,164,10982987,14245,0,1686616221,13146.596351549997,91.71827430000121,53575.50812808
2023-06-13,00:30:23.000,164,10982980,14525,0,1686616222,13146.535724759997,91.6548321299997,53575.49415384001
2023-06-13,00:30:24.000,164,10983052,14405,0,1686616223,13146.630033100002,91.6548321299997,53575.59197352001
2023-06-13,00:30:25.000,164,10983037,14365,0,1686616224,13146.663714649992,91.62663561000227,53575.59896064
2023-06-13,00:30:26.000,164,10983022,14205,0,1686616225,13146.609824170002,91.61253735000355,53575.56402504001
2023-06-13,00:30:27.000,164,10983066,14365,0,1686616226,13146.562669999992,91.59843909000483,53575.53607656
2023-06-13,00:30:28.000,164,10983010,14525,0,1686616227,13146.555933689997,91.63368474000163,53575.55703792
2023-06-13,00:30:29.000,164,10983029,14525,0,1686616228,13146.549197380002,91.60548822000419,53575.60594776
2023-06-13,00:30:30.000,164,10983049,14405,0,1686616229,13146.535724759997,91.57729169999948,53575.63389624
2023-06-13,00:30:31.000,164,10983028,14565,0,1686616230,13146.427943800001,91.54909518000204,53575.60594776
2023-06-13,00:30:32.000,164,10983082,14285,0,1686616231,13146.421207489992,91.54204605000268,53575.59197352001
2023-06-13,00:30:33.000,164,10983065,14205,0,1686616232,13146.441416419992,91.5208986600046,53575.64088336001
2023-06-13,00:30:34.000,164,10983043,14285,0,1686616233,13146.448152730001,91.54204605000268,53575.571012160006
2023-06-13,00:30:35.000,164,10983061,14045,0,1686616234,13146.394262249996,91.49270213999989,53575.64787048
2023-06-13,00:30:36.000,164,10983067,14245,0,1686616235,13146.30669022,91.50680039999861,53575.57799928
2023-06-13,00:30:37.000,164,10982996,14285,0,1686616236,13146.279744979991,91.50680039999861,53575.619922000005
2023-06-13,00:30:38.000,164,10983027,14805,0,1686616237,13146.293217599996,91.54909518000204,53575.68979320001
2023-06-13,00:30:39.000,164,10983044,14325,0,1686616238,13146.25953604999,91.52794779000396,53575.61293488001
2023-06-13,00:30:40.000,164,10983021,14285,0,1686616239,13146.19890925999,91.54204605000268,53575.6548576
2023-06-13,00:30:41.000,164,10983039,14285,0,1686616240,13146.212381879996,91.5561443100014,53575.668831840005
2023-06-13,00:30:42.000,164,10983024,14205,0,1686616241,13146.09786460999,91.5561443100014,53575.59896064
2023-06-13,00:30:43.000,164,10983025,14405,0,1686616242,13146.14501878,91.5561443100014,53575.5849864
2023-06-13,00:30:44.000,164,10983042,14325,0,1686616243,13146.050710439995,91.57729169999948,53575.619922000005
2023-06-13,00:30:45.000,164,10983059,14205,0,1686616244,13146.03723781999,91.61253735000355,53575.57799928
2023-06-13,00:30:46.000,164,10983038,14245,0,1686616245,13145.91598423999,91.57729169999948,53575.53607656
2023-06-13,00:30:47.000,164,10983032,14365,0,1686616246,13145.92272055,91.5913899599982,53575.63389624
2023-06-13,00:30:48.000,164,10983062,14325,0,1686616247,13145.949665789994,91.58434082999884,53575.68979320001
2023-06-13,00:30:49.000,164,10983052,13885,0,1686616248,13145.92272055,91.56319344000076,53575.64787048
2023-06-13,00:30:50.000,164,10983061,14565,0,1686616249,13145.90251162,91.58434082999884,53575.63389624
2023-06-13,00:30:51.000,164,10983062,14205,0,1686616250,13145.882302689999,91.54204605000268,53575.60594776
2023-06-13,00:30:52.000,164,10983018,14325,0,1686616251,13145.740840179998,91.5561443100014,53575.50812808
2023-06-13,00:30:53.000,164,10983022,14085,0,1686616252,13145.707158629994,91.48565301000053,53575.52210232001
2023-06-13,00:30:54.000,164,10983045,14125,0,1686616253,13145.700422319998,91.47155475000181,53575.59197352001
2023-06-13,00:30:55.000,164,10983032,14405,0,1686616254,13145.633059219988,91.43630909999774,53575.56402504001
2023-06-13,00:30:56.000,164,10983011,14365,0,1686616255,13145.585905049993,91.4081125800003,53575.53607656
2023-06-13,00:30:57.000,164,10983026,14365,0,1686616256,13145.572432429988,91.33057215000008,53575.501140960005
2023-06-13,00:30:58.000,164,10983019,14405,0,1686616257,13145.484860399993,91.29532650000328,53575.52908944
2023-06-13,00:30:59.000,164,10983061,14685,0,1686616258,13145.478124089997,91.22483520000242,53575.60594776
2023-06-13,00:31:00.000,164,10983047,14325,0,1686616259,13145.390552060002,91.16139303000091,53575.54306368001
2023-06-13,00:31:01.000,164,10983051,14205,0,1686616260,13145.397288369997,91.11204911999812,53575.56402504001
2023-06-13,00:31:02.000,164,10983006,14205,0,1686616261,13145.296243719997,91.04155782000453,53575.49415384001
2023-06-13,00:31:03.000,164,10983032,14445,0,1686616262,13145.282771099992,91.02041042999917,53575.571012160006
2023-06-13,00:31:04.000,164,10983012,14325,0,1686616263,13145.309716340002,90.93582086999959,53575.64088336001
2023-06-13,00:31:05.000,164,10982997,14125,0,1686616264,13145.289507410002,90.87237869999808,53575.61293488001
2023-06-13,00:31:06.000,164,10982988,14125,0,1686616265,13145.323188959992,90.84418218000064,53575.60594776
2023-06-13,00:31:07.000,164,10983061,14125,0,1686616266,13145.228880620001,90.7877891399985,53575.49415384001
2023-06-13,00:31:08.000,164,10983021,14485,0,1686616267,13145.201935379991,90.75959262000106,53575.51511520001
2023-06-13,00:31:09.000,164,10983065,14165,0,1686616268,13145.215407999996,90.7172978400049,53575.452231120005
2023-06-13,00:31:10.000,164,10983048,14405,0,1686616269,13145.242353239992,90.64680654000404,53575.47319248001
2023-06-13,00:31:11.000,164,10983025,14205,0,1686616270,13145.188462760001,90.6538556700034,53575.43825688
2023-06-13,00:31:12.000,164,10983028,14325,0,1686616271,13145.215407999996,90.6538556700034,53575.45921824
2023-06-13,00:31:13.000,164,10983055,13885,0,1686616272,13145.269298480001,90.6045117600006,53575.50812808
2023-06-13,00:31:14.000,164,10983036,14245,0,1686616273,13145.289507410002,90.6045117600006,53575.47319248001
2023-06-13,00:31:15.000,164,10983019,14565,0,1686616274,13145.309716340002,90.62565914999868,53575.51511520001
2023-06-13,00:31:16.000,164,10983045,13965,0,1686616275,13145.262562169992,90.61861001999932,53575.382359920004
2023-06-13,00:31:17.000,164,10983032,14525,0,1686616276,13145.282771099992,90.64680654000404,53575.382359920004
2023-06-13,00:31:18.000,164,10983040,14285,0,1686616277,13145.356870509997,90.68205219000083,53575.47319248001
2023-06-13,00:31:19.000,164,10982973,14485,0,1686616278,13145.397288369997,90.69615044999955,53575.43126976
2023-06-13,00:31:20.000,164,10983047,14125,0,1686616279,13145.451178850002,90.73844523000298,53575.44524400001
2023-06-13,00:31:21.000,164,10983029,14245,0,1686616280,13145.437706229997,90.76664175000042,53575.403321280006
2023-06-13,00:31:22.000,164,10983005,13965,0,1686616281,13145.444442539992,90.81598566000321,53575.38934704
2023-06-13,00:31:23.000,164,10983070,14325,0,1686616282,13145.538750879998,90.81598566000321,53575.39633416001
2023-06-13,00:31:24.000,164,10983002,14485,0,1686616283,13145.552223500003,90.87237869999808,53575.3404372
2023-06-13,00:31:25.000,164,10983033,14205,0,1686616284,13145.579168739998,90.90057522000279,53575.37537280001
2023-06-13,00:31:26.000,164,10983051,14205,0,1686616285,13145.579168739998,90.9640173900043,53575.31248872
2023-06-13,00:31:27.000,164,10982981,13885,0,1686616286,13145.619586599998,91.00631217000046,53575.32646296001
2023-06-13,00:31:28.000,164,10983003,14125,0,1686616287,13145.734103869989,90.99221391000174,53575.403321280006
2023-06-13,00:31:29.000,164,10983024,13925,0,1686616288,13145.794730659989,91.02041042999917,53575.39633416001
2023-06-13,00:31:30.000,164,10983035,14405,0,1686616289,13145.774521729989,91.0979508599994,53575.382359920004
2023-06-13,00:31:31.000,164,10983026,14325,0,1686616290,13145.767785419994,91.12614738000411,53575.41729552
2023-06-13,00:31:32.000,164,10983021,14445,0,1686616291,13145.761049109999,91.16139303000091,53575.31947584
2023-06-13,00:31:33.000,164,10982991,13885,0,1686616292,13145.814939589989,91.18254041999899,53575.3404372
2023-06-13,00:31:34.000,164,10983048,14285,0,1686616293,13145.862093759999,91.1966386799977,53575.39633416001
2023-06-13,00:31:35.000,164,10983027,14085,0,1686616294,13145.87556637999,91.2107369400037,53575.38934704
2023-06-13,00:31:36.000,164,10983043,14245,0,1686616295,13145.91598423999,91.23893346000114,53575.34742432001
2023-06-13,00:31:37.000,164,10983044,14525,0,1686616296,13145.95640209999,91.22483520000242,53575.39633416001
2023-06-13,00:31:38.000,164,10983024,14005,0,1686616297,13146.00355627,91.22483520000242,53575.41729552
2023-06-13,00:31:39.000,164,10983018,14085,0,1686616298,13146.03723781999,91.2107369400037,53575.452231120005
2023-06-13,00:31:40.000,164,10983003,14405,0,1686616299,13146.070919369995,91.2107369400037,53575.46620536
2023-06-13,00:31:41.000,164,10983061,14205,0,1686616300,13146.0237652,91.23188433000178,53575.39633416001
2023-06-13,00:31:42.000,164,10983022,14165,0,1686616301,13146.00355627,91.20368781000434,53575.38934704
2023-06-13,00:31:43.000,164,10983023,14325,0,1686616302,13146.08439199,91.2107369400037,53575.43825688
2023-06-13,00:31:44.000,164,10983017,14405,0,1686616303,13146.09786460999,91.18254041999899,53575.42428264001
2023-06-13,00:31:45.000,164,10983053,14365,0,1686616304,13146.10460092,91.17549128999963,53575.44524400001
2023-06-13,00:31:46.000,164,10983031,14085,0,1686616305,13146.11807353999,91.21778607000306,53575.452231120005
2023-06-13,00:31:47.000,164,10983050,14405,0,1686616306,13146.171964019995,91.21778607000306,53575.42428264001
2023-06-13,00:31:48.000,164,10983030,14405,0,1686616307,13146.12480985,91.25303171999985,53575.36139856
2023-06-13,00:31:49.000,164,10983028,13965,0,1686616308,13146.20564557,91.27417910999793,53575.50812808
2023-06-13,00:31:50.000,164,10983022,14205,0,1686616309,13146.2258545,91.29532650000328,53575.4801796
2023-06-13,00:31:51.000,164,10983058,14205,0,1686616310,13146.20564557,91.309424760002,53575.44524400001
2023-06-13,00:31:52.000,164,10983014,14285,0,1686616311,13146.23932711999,91.33762127999944,53575.47319248001
2023-06-13,00:31:53.000,164,10983029,13965,0,1686616312,13146.320162839991,91.32352302000072,53575.45921824
2023-06-13,00:31:54.000,164,10983005,14125,0,1686616313,13146.353844389996,91.38696519000223,53575.51511520001
2023-06-13,00:31:55.000,164,10983013,14045,0,1686616314,13146.387525940001,91.42221083999902,53575.46620536
2023-06-13,00:31:56.000,164,10983021,14285,0,1686616315,13146.367317010001,91.45040736000374,53575.42428264001
2023-06-13,00:31:57.000,164,10983082,14205,0,1686616316,13146.387525940001,91.47860388000117,53575.45921824
2023-06-13,00:31:58.000,164,10983021,14205,0,1686616317,13146.454889039996,91.49270213999989,53575.45921824
2023-06-13,00:31:59.000,164,10983039,14565,0,1686616318,13146.555933689997,91.51384952999797,53575.5849864
2023-06-13,00:32:00.000,164,10983025,14245,0,1686616319,13146.643505719992,91.5561443100014,53575.5849864
2023-06-13,00:32:01.000,164,10983023,14245,0,1686616320,13146.690659890002,91.56319344000076,53575.63389624
2023-06-13,00:32:02.000,164,10983020,14205,0,1686616321,13146.751286680003,91.5561443100014,53575.59197352001
2023-06-13,00:32:03.000,164,10983072,14285,0,1686616322,13146.832122399988,91.54909518000204,53575.68280608001
2023-06-13,00:32:04.000,164,10983051,14285,0,1686616323,13146.886012879993,91.5561443100014,53575.619922000005
2023-06-13,00:32:05.000,164,10983025,14245,0,1686616324,13146.946639669994,91.54204605000268,53575.61293488001
2023-06-13,00:32:06.000,164,10983030,14485,0,1686616325,13146.960112289999,91.52794779000396,53575.55703792
2023-06-13,00:32:07.000,164,10983021,14085,0,1686616326,13147.03421169999,91.54909518000204,53575.60594776
2023-06-13,00:32:08.000,164,10983059,14525,0,1686616327,13147.13525634999,91.50680039999861,53575.717741680004
2023-06-13,00:32:09.000,164,10983020,14165,0,1686616328,13147.17567420999,91.50680039999861,53575.71075456001
2023-06-13,00:32:10.000,164,10983043,14565,0,1686616329,13147.229564689995,91.46450562000246,53575.69678032
2023-06-13,00:32:11.000,164,10983041,14405,0,1686616330,13147.26324624,91.4574564900031,53575.64787048
2023-06-13,00:32:12.000,164,10983024,14445,0,1686616331,13147.22282838,91.4574564900031,53575.550050800004
2023-06-13,00:32:13.000,164,10983027,14245,0,1686616332,13147.25650992999,91.47860388000117,53575.52210232001
2023-06-13,00:32:14.000,164,10983095,14005,0,1686616333,13147.33734564999,91.43630909999774,53575.619922000005
2023-06-13,00:32:15.000,164,10983087,14365,0,1686616334,13147.33734564999,91.4574564900031,53575.5849864
2023-06-13,00:32:16.000,164,10983052,14245,0,1686616335,13147.310400409995,91.46450562000246,53575.52908944
2023-06-13,00:32:17.000,164,10983045,14165,0,1686616336,13147.350818269995,91.47155475000181,53575.50812808
2023-06-13,00:32:18.000,164,10983004,14285,0,1686616337,13147.431653989996,91.47860388000117,53575.54306368001
2023-06-13,00:32:19.000,164,10983041,14405,0,1686616338,13147.431653989996,91.43630909999774,53575.571012160006
2023-06-13,00:32:20.000,164,10983031,14165,0,1686616339,13147.44512661,91.47155475000181,53575.48716672
2023-06-13,00:32:21.000,164,10983042,14245,0,1686616340,13147.44512661,91.49270213999989,53575.550050800004
2023-06-13,00:32:22.000,164,10983063,14045,0,1686616341,13147.44512661,91.49270213999989,53575.501140960005
2023-06-13,00:32:23.000,164,10983044,14125,0,1686616342,13147.46533554,91.54204605000268,53575.43825688
2023-06-13,00:32:24.000,164,10983015,14205,0,1686616343,13147.54617126,91.52794779000396,53575.45921824
2023-06-13,00:32:25.000,164,10983038,14565,0,1686616344,13147.573116499996,91.5208986600046,53575.48716672
2023-06-13,00:32:26.000,164,10983043,14365,0,1686616345,13147.600061739991,91.52794779000396,53575.43126976
2023-06-13,00:32:27.000,164,10983033,14285,0,1686616346,13147.600061739991,91.53499692000332,53575.34742432001
2023-06-13,00:32:28.000,164,10983011,14245,0,1686616347,13147.714579009997,91.58434082999884,53575.36838568
2023-06-13,00:32:29.000,164,10983033,14245,0,1686616348,13147.741524249992,91.60548822000419,53575.43126976
2023-06-13,00:32:30.000,164,10983032,14445,0,1686616349,13147.788678420002,91.57729169999948,53575.31947584
2023-06-13,00:32:31.000,164,10983046,14525,0,1686616350,13147.761733179992,91.61253735000355,53575.31248872
2023-06-13,00:32:32.000,164,10983017,14645,0,1686616351,13147.869514140002,91.57729169999948,53575.284540240005
2023-06-13,00:32:33.000,164,10983014,14125,0,1686616352,13147.997504029998,91.57024257000012,53575.34742432001
2023-06-13,00:32:34.000,164,10983040,14565,0,1686616353,13147.997504029998,91.53499692000332,53575.32646296001
2023-06-13,00:32:35.000,164,10983010,14445,0,1686616354,13148.017712959998,91.5561443100014,53575.32646296001
2023-06-13,00:32:36.000,164,10983030,14445,0,1686616355,13148.004240339993,91.57729169999948,53575.3404372
2023-06-13,00:32:37.000,164,10983047,14365,0,1686616356,13148.044658199993,91.57729169999948,53575.43126976
2023-06-13,00:32:38.000,164,10983016,14325,0,1686616357,13148.145702849994,91.57024257000012,53575.46620536
2023-06-13,00:32:39.000,164,10982995,14045,0,1686616358,13148.145702849994,91.56319344000076,53575.49415384001
2023-06-13,00:32:40.000,164,10983092,14285,0,1686616359,13148.213065949989,91.64073387000099,53575.54306368001
2023-06-13,00:32:41.000,164,10983081,14045,0,1686616360,13148.260220119999,91.56319344000076,53575.53607656
2023-06-13,00:32:42.000,164,10983037,14405,0,1686616361,13148.347792149994,91.57729169999948,53575.48716672
2023-06-13,00:32:43.000,164,10983021,14405,0,1686616362,13148.428627869995,91.57024257000012,53575.46620536
2023-06-13,00:32:44.000,164,10983019,14365,0,1686616363,13148.52293621,91.54204605000268,53575.47319248001
2023-06-13,00:32:45.000,164,10983017,14485,0,1686616364,13148.57682668999,91.54909518000204,53575.44524400001
2023-06-13,00:32:46.000,164,10983038,14285,0,1686616365,13148.570090379995,91.53499692000332,53575.38934704
2023-06-13,00:32:47.000,164,10983025,14325,0,1686616366,13148.671135029996,91.54909518000204,53575.35441144001
2023-06-13,00:32:48.000,164,10983038,14645,0,1686616367,13148.819333849991,91.49975126999925,53575.41729552
2023-06-13,00:32:49.000,164,10983018,14205,0,1686616368,13148.900169569992,91.49975126999925,53575.452231120005
2023-06-13,00:32:50.000,164,10983034,14645,0,1686616369,13148.994477909997,91.47860388000117,53575.46620536
2023-06-13,00:32:51.000,164,10983003,14245,0,1686616370,13149.041632079992,91.51384952999797,53575.41729552
2023-06-13,00:32:52.000,164,10982986,14325,0,1686616371,13149.088786250002,91.5561443100014,53575.43825688
2023-06-13,00:32:53.000,164,10983036,14525,0,1686616372,13149.129204110002,91.5561443100014,53575.382359920004
2023-06-13,00:32:54.000,164,10983018,14445,0,1686616373,13149.216776139998,91.5561443100014,53575.47319248001
2023-06-13,00:32:55.000,164,10983049,14325,0,1686616374,13149.277402929998,91.61253735000355,53575.501140960005
2023-06-13,00:32:56.000,164,10983020,14165,0,1686616375,13149.378447579998,91.59843909000483,53575.501140960005
2023-06-13,00:32:57.000,164,10982996,14445,0,1686616376,13149.452546989989,91.64073387000099,53575.47319248001
2023-06-13,00:32:58.000,164,10982995,14445,0,1686616377,13149.486228539994,91.64073387000099,53575.403321280006
2023-06-13,00:32:59.000,164,10982975,14205,0,1686616378,13149.58053688,91.69007778000378,53575.48716672
2023-06-13,00:33:00.000,164,10983022,14485,0,1686616379,13149.62095474,91.73237255999993,53575.46620536
2023-06-13,00:33:01.000,164,10983021,14565,0,1686616380,13149.70179046,91.74647081999865,53575.55703792
2023-06-13,00:33:02.000,164,10983047,14485,0,1686616381,13149.70179046,91.767618210004,53575.46620536
2023-06-13,00:33:03.000,164,10983039,14525,0,1686616382,13149.74220832,91.82401124999888,53575.48716672
2023-06-13,00:33:04.000,164,10983022,14485,0,1686616383,13149.849989279995,91.85220777000359,53575.55703792
2023-06-13,00:33:05.000,164,10982983,14445,0,1686616384,13149.90387976,91.83106037999823,53575.59197352001
2023-06-13,00:33:06.000,164,10982991,14245,0,1686616385,13149.957770239991,91.87335516000167,53575.63389624
2023-06-13,00:33:07.000,164,10983021,14085,0,1686616386,13149.930824999996,91.91564993999782,53575.59197352001
2023-06-13,00:33:08.000,164,10983055,14285,0,1686616387,13149.971242859996,91.91564993999782,53575.619922000005
2023-06-13,00:33:09.000,164,10983024,14325,0,1686616388,13149.977979169991,91.94384646000253,53575.668831840005
2023-06-13,00:33:10.000,164,10983025,14165,0,1686616389,13150.031869649996,91.92269907000446,53575.6548576
2023-06-13,00:33:11.000,164,10983021,14325,0,1686616390,13149.991451789996,91.97204297999997,53575.61293488001
2023-06-13,00:33:12.000,164,10983003,14365,0,1686616391,13150.058814889991,91.97909210999933,53575.71075456001
2023-06-13,00:33:13.000,164,10982971,14485,0,1686616392,13150.099232749992,91.92974820000381,53575.77363864
2023-06-13,00:33:14.000,164,10983046,14205,0,1686616393,13150.132914299997,91.97204297999997,53575.77363864
2023-06-13,00:33:15.000,164,10983000,14245,0,1686616394,13150.065551200001,91.95089559000189,53575.7247288
2023-06-13,00:33:16.000,164,10983052,14445,0,1686616395,13150.112705369997,92.00023950000468,53575.787612880005
2023-06-13,00:33:17.000,164,10983029,14205,0,1686616396,13150.092496439996,92.00023950000468,53575.80158712
2023-06-13,00:33:18.000,164,10983008,14365,0,1686616397,13150.139650609992,91.98614123999869,53575.80857424001
2023-06-13,00:33:19.000,164,10983015,14285,0,1686616398,13150.105969060001,91.95089559000189,53575.75966440001
2023-06-13,00:33:20.000,164,10983030,14445,0,1686616399,13150.193541089997,91.98614123999869,53575.89241968
2023-06-13,00:33:21.000,164,10983033,14245,0,1686616400,13150.220486329992,91.97204297999997,53575.89241968
2023-06-13,00:33:22.000,164,10982974,14485,0,1686616401,13150.213750019997,91.94384646000253,53575.91338104
2023-06-13,00:33:23.000,164,10983028,14445,0,1686616402,13150.193541089997,91.91564993999782,53575.82953560001
2023-06-13,00:33:24.000,164,10983012,13845,0,1686616403,13150.213750019997,91.92269907000446,53575.850496959996
2023-06-13,00:33:25.000,164,10983010,14485,0,1686616404,13150.207013710002,91.96499385000061,53575.836522720005
2023-06-13,00:33:26.000,164,10982993,14605,0,1686616405,13150.193541089997,91.92974820000381,53575.74569016
2023-06-13,00:33:27.000,164,10982977,14405,0,1686616406,13150.112705369997,91.94384646000253,53575.62690912
2023-06-13,00:33:28.000,164,10983007,14325,0,1686616407,13150.166595850002,91.93679733000317,53575.74569016
2023-06-13,00:33:29.000,164,10982950,14245,0,1686616408,13150.207013710002,91.89450254999974,53575.836522720005
2023-06-13,00:33:30.000,164,10982951,14205,0,1686616409,13150.220486329992,91.90860080999846,53575.78062576001
2023-06-13,00:33:31.000,164,10982966,14205,0,1686616410,13150.186804780002,91.88040429000102,53575.82254848
2023-06-13,00:33:32.000,164,10983003,14045,0,1686616411,13150.166595850002,91.89450254999974,53575.70376744
2023-06-13,00:33:33.000,164,10982962,14565,0,1686616412,13150.186804780002,91.85925690000295,53575.74569016
2023-06-13,00:33:34.000,164,10982989,14245,0,1686616413,13150.233958949997,91.85220777000359,53575.82254848
2023-06-13,00:33:35.000,164,10983039,14165,0,1686616414,13150.227222640002,91.84515864000423,53575.87844544001
2023-06-13,00:33:36.000,164,10982999,14565,0,1686616415,13150.186804780002,91.84515864000423,53575.84350984
2023-06-13,00:33:37.000,164,10982980,14325,0,1686616416,13150.254167879997,91.84515864000423,53575.87844544001
2023-06-13,00:33:38.000,164,10982987,14165,0,1686616417,13150.247431570002,91.84515864000423,53575.8644712
2023-06-13,00:33:39.000,164,10983008,14365,0,1686616418,13150.260904189992,91.83106037999823,53575.8644712
2023-06-13,00:33:40.000,164,10983008,14485,0,1686616419,13150.260904189992,91.81696211999952,53575.84350984
2023-06-13,00:33:41.000,164,10982981,14125,0,1686616420,13150.213750019997,91.85220777000359,53575.81556136
2023-06-13,00:33:42.000,164,10982996,14445,0,1686616421,13150.233958949997,91.82401124999888,53575.850496959996
2023-06-13,00:33:43.000,164,10982989,14245,0,1686616422,13150.274376809997,91.82401124999888,53575.91338104
2023-06-13,00:33:44.000,164,10983007,14325,0,1686616423,13150.267640500002,91.84515864000423,53575.94132952
2023-06-13,00:33:45.000,164,10983028,14325,0,1686616424,13150.240695259992,91.8028638600008,53575.91338104
2023-06-13,00:33:46.000,164,10982973,14285,0,1686616425,13150.287849430002,91.81696211999952,53575.836522720005
2023-06-13,00:33:47.000,164,10982987,14285,0,1686616426,13150.395630389998,91.83106037999823,53575.9343424
2023-06-13,00:33:48.000,164,10983017,14405,0,1686616427,13150.361948839993,91.89450254999974,53575.955303760005
2023-06-13,00:33:49.000,164,10983060,14245,0,1686616428,13150.335003599997,91.82401124999888,53575.955303760005
2023-06-13,00:33:50.000,164,10983017,14285,0,1686616429,13150.368685150002,91.84515864000423,53575.955303760005
2023-06-13,00:33:51.000,164,10983016,14285,0,1686616430,13150.375421459998,91.87335516000167,53575.94831664001
2023-06-13,00:33:52.000,164,10983019,14245,0,1686616431,13150.422575629993,91.87335516000167,53575.9343424
2023-06-13,00:33:53.000,164,10982985,14365,0,1686616432,13150.489938729988,91.85925690000295,53576.018187839996
2023-06-13,00:33:54.000,164,10982967,14045,0,1686616433,13150.523620279993,91.84515864000423,53576.04613632001
2023-06-13,00:33:55.000,164,10982961,14245,0,1686616434,13150.530356589989,91.84515864000423,53576.02517496001
2023-06-13,00:33:56.000,164,10982969,14085,0,1686616435,13150.462993489993,91.88745342000038,53575.955303760005
2023-06-13,00:33:57.000,164,10982978,14365,0,1686616436,13150.496675039998,91.85925690000295,53575.969278
2023-06-13,00:33:58.000,164,10982981,14405,0,1686616437,13150.496675039998,91.85220777000359,53575.94831664001
2023-06-13,00:33:59.000,164,10982991,14205,0,1686616438,13150.564038139993,91.87335516000167,53575.99722648001
2023-06-13,00:34:00.000,164,10983022,14325,0,1686616439,13150.590983379989,91.88040429000102,53576.053123440004
2023-06-13,00:34:01.000,164,10983018,14325,0,1686616440,13150.570774449989,91.88040429000102,53576.018187839996
2023-06-13,00:34:02.000,164,10983004,14365,0,1686616441,13150.590983379989,91.9015516799991,53575.99023936
2023-06-13,00:34:03.000,164,10982978,14005,0,1686616442,13150.651610169989,91.92974820000381,53576.074084800006
2023-06-13,00:34:04.000,164,10983022,14205,0,1686616443,13150.665082789994,91.92269907000446,53576.06011056
2023-06-13,00:34:05.000,164,10983013,14325,0,1686616444,13150.658346479999,91.92269907000446,53576.1090204
2023-06-13,00:34:06.000,164,10982985,14365,0,1686616445,13150.638137549999,91.92269907000446,53576.018187839996
2023-06-13,00:34:07.000,164,10983010,14045,0,1686616446,13150.658346479999,91.92269907000446,53576.08107192
2023-06-13,00:34:08.000,164,10982959,13965,0,1686616447,13150.698764339999,91.93679733000317,53576.074084800006
2023-06-13,00:34:09.000,164,10982989,14085,0,1686616448,13150.75939113,91.95794472000125,53576.0391492
2023-06-13,00:34:10.000,164,10983001,14285,0,1686616449,13150.739182199999,91.95089559000189,53576.018187839996
2023-06-13,00:34:11.000,164,10983028,14205,0,1686616450,13150.739182199999,91.95089559000189,53576.02517496001
2023-06-13,00:34:12.000,164,10982966,14245,0,1686616451,13150.766127439994,91.98614123999869,53575.969278
2023-06-13,00:34:13.000,164,10983059,14285,0,1686616452,13150.75265481999,91.97909210999933,53576.02517496001
2023-06-13,00:34:14.000,164,10982988,14205,0,1686616453,13150.77286374999,91.98614123999869,53576.02517496001
2023-06-13,00:34:15.000,164,10982963,14365,0,1686616454,13150.786336369994,92.02843602000212,53576.02517496001
2023-06-13,00:34:16.000,164,10982998,14365,0,1686616455,13150.75265481999,92.02138689000276,53576.06011056
2023-06-13,00:34:17.000,164,10983025,14085,0,1686616456,13150.85369946999,91.98614123999869,53576.06709768001
2023-06-13,00:34:18.000,164,10982978,14205,0,1686616457,13150.86043578,92.02138689000276,53576.06709768001
2023-06-13,00:34:19.000,164,10982978,14325,0,1686616458,13150.846963159995,92.0143377600034,53576.06709768001
2023-06-13,00:34:20.000,164,10983037,14045,0,1686616459,13150.86043578,92.04253428000084,53576.09504616001
2023-06-13,00:34:21.000,164,10983041,14205,0,1686616460,13150.84022685,92.0495834100002,53576.08107192
2023-06-13,00:34:22.000,164,10983018,14365,0,1686616461,13150.846963159995,92.05663253999955,53576.11600752001
2023-06-13,00:34:23.000,164,10983000,14085,0,1686616462,13150.826754229995,92.07777993000491,53576.1090204
2023-06-13,00:34:24.000,164,10983008,14165,0,1686616463,13150.86043578,92.06368166999891,53576.12998176
2023-06-13,00:34:25.000,164,10983016,14245,0,1686616464,13150.887381019995,92.03548515000148,53576.21382720001
2023-06-13,00:34:26.000,164,10983002,14245,0,1686616465,13150.846963159995,92.07073079999827,53576.185878719996
2023-06-13,00:34:27.000,164,10982988,14365,0,1686616466,13150.806545299994,92.06368166999891,53576.06709768001
2023-06-13,00:34:28.000,164,10983042,14405,0,1686616467,13150.84022685,92.07073079999827,53576.19286584001
2023-06-13,00:34:29.000,164,10983014,14325,0,1686616468,13150.82001792,92.07777993000491,53576.15793024
2023-06-13,00:34:30.000,164,10983025,14365,0,1686616469,13150.79307267999,92.07073079999827,53576.1090204
2023-06-13,00:34:31.000,164,10982969,14125,0,1686616470,13150.725709579994,92.1130255800017,53576.09504616001
2023-06-13,00:34:32.000,164,10983003,13885,0,1686616471,13150.75939113,92.12712384000042,53576.08805904
2023-06-13,00:34:33.000,164,10983002,14285,0,1686616472,13150.75265481999,92.10597645000234,53576.241775680006
2023-06-13,00:34:34.000,164,10983025,14005,0,1686616473,13150.75265481999,92.14122209999914,53576.29767264
2023-06-13,00:34:35.000,164,10983032,14565,0,1686616474,13150.73244588999,92.09892732000299,53576.14395600001
2023-06-13,00:34:36.000,164,10983004,14325,0,1686616475,13150.665082789994,92.15532035999786,53576.185878719996
2023-06-13,00:34:37.000,164,10983003,14245,0,1686616476,13150.584247069994,92.12712384000042,53576.053123440004
2023-06-13,00:34:38.000,164,10983031,14245,0,1686616477,13150.570774449989,92.13417296999978,53576.09504616001
2023-06-13,00:34:39.000,164,10983007,14325,0,1686616478,13150.530356589989,92.16941862000385,53576.26273704001
2023-06-13,00:34:40.000,164,10982988,14485,0,1686616479,13150.577510759998,92.14122209999914,53576.21382720001
2023-06-13,00:34:41.000,164,10983021,14085,0,1686616480,13150.516883969998,92.10597645000234,53576.21382720001
2023-06-13,00:34:42.000,164,10983029,14205,0,1686616481,13150.523620279993,92.1623694900045,53576.2487628
2023-06-13,00:34:43.000,164,10982998,14325,0,1686616482,13150.382157769993,92.16941862000385,53576.22780144
2023-06-13,00:34:44.000,164,10983060,14005,0,1686616483,13150.375421459998,92.1623694900045,53576.28369840001
2023-06-13,00:34:45.000,164,10983011,14405,0,1686616484,13150.335003599997,92.1482712299985,53576.26273704001
2023-06-13,00:34:46.000,164,10982947,14445,0,1686616485,13150.294585739997,92.1482712299985,53576.30465976
2023-06-13,00:34:47.000,164,10982990,14525,0,1686616486,13150.200277399992,92.1130255800017,53576.32562112
2023-06-13,00:34:48.000,164,10983021,14325,0,1686616487,13150.132914299997,92.1623694900045,53576.339595360005
2023-06-13,00:34:49.000,164,10983003,14405,0,1686616488,13150.146386920002,92.17646775000321,53576.388505200004
2023-06-13,00:34:50.000,164,10983038,14365,0,1686616489,13150.132914299997,92.16941862000385,53576.388505200004
2023-06-13,00:34:51.000,164,10983038,14405,0,1686616490,13150.052078579996,92.15532035999786,53576.32562112
2023-06-13,00:34:52.000,164,10983012,14405,0,1686616491,13149.957770239991,92.1623694900045,53576.29767264
2023-06-13,00:34:53.000,164,10983001,13965,0,1686616492,13149.92408869,92.16941862000385,53576.290685520005
2023-06-13,00:34:54.000,164,10983003,14165,0,1686616493,13149.870198209996,92.17646775000321,53576.339595360005
2023-06-13,00:34:55.000,164,10982954,14445,0,1686616494,13149.83651665999,92.14122209999914,53576.29767264
2023-06-13,00:34:56.000,164,10983010,14245,0,1686616495,13149.72199939,92.14122209999914,53576.28369840001
2023-06-13,00:34:57.000,164,10983014,14405,0,1686616496,13149.70179046,92.12007471000106,53576.318634
2023-06-13,00:34:58.000,164,10983024,14365,0,1686616497,13149.70179046,92.14122209999914,53576.30465976
2023-06-13,00:34:59.000,164,10983022,14125,0,1686616498,13149.63442735999,92.0495834100002,53576.32562112
2023-06-13,00:35:00.000,164,10982994,14205,0,1686616499,13149.54011902,92.06368166999891,53576.26273704001
2023-06-13,00:35:01.000,164,10983018,14365,0,1686616500,13149.519910089999,92.07073079999827,53576.19985296
2023-06-13,00:35:02.000,164,10982984,14525,0,1686616501,13149.398656509999,92.02138689000276,53576.16491736001
2023-06-13,00:35:03.000,164,10983023,14045,0,1686616502,13149.344766029993,92.02138689000276,53576.16491736001
2023-06-13,00:35:04.000,164,10982998,14365,0,1686616503,13149.338029719998,91.97204297999997,53576.21382720001
2023-06-13,00:35:05.000,164,10983018,14205,0,1686616504,13149.277402929998,91.94384646000253,53576.20684008
2023-06-13,00:35:06.000,164,10982989,14405,0,1686616505,13149.270666619988,91.95794472000125,53576.19985296
2023-06-13,00:35:07.000,164,10983067,14005,0,1686616506,13149.176358279998,91.89450254999974,53576.241775680006
2023-06-13,00:35:08.000,164,10983004,14405,0,1686616507,13149.108995180002,91.91564993999782,53576.19286584001
2023-06-13,00:35:09.000,164,10983027,14405,0,1686616508,13148.987741600002,91.88040429000102,53576.08107192
2023-06-13,00:35:10.000,164,10983018,14285,0,1686616509,13148.994477909997,91.87335516000167,53576.09504616001
2023-06-13,00:35:11.000,164,10982992,14165,0,1686616510,13148.913642189997,91.81696211999952,53575.97626512001
2023-06-13,00:35:12.000,164,10983002,14365,0,1686616511,13148.873224329996,91.80991299000016,53576.06709768001
2023-06-13,00:35:13.000,164,10983007,13965,0,1686616512,13148.853015399996,91.74647081999865,53576.08107192
2023-06-13,00:35:14.000,164,10983050,14245,0,1686616513,13148.799124919991,91.75351994999801,53576.074084800006
2023-06-13,00:35:15.000,164,10983000,14365,0,1686616514,13148.718289199991,91.7041760400025,53575.94132952
2023-06-13,00:35:16.000,164,10983037,14285,0,1686616515,13148.650926099996,91.66893038999842,53576.053123440004
2023-06-13,00:35:17.000,164,10983065,14285,0,1686616516,13148.610508239995,91.63368474000163,53575.99722648001
2023-06-13,00:35:18.000,164,10983001,14205,0,1686616517,13148.549881449995,91.63368474000163,53575.97626512001
2023-06-13,00:35:19.000,164,10983021,14445,0,1686616518,13148.428627869995,91.59843909000483,53575.87844544001
2023-06-13,00:35:20.000,164,10982993,14525,0,1686616519,13148.428627869995,91.58434082999884,53575.94132952
2023-06-13,00:35:21.000,164,10983045,14205,0,1686616520,13148.368001079994,91.53499692000332,53575.84350984
2023-06-13,00:35:22.000,164,10982988,14365,0,1686616521,13148.300637979999,91.50680039999861,53575.87844544001
2023-06-13,00:35:23.000,164,10983030,14285,0,1686616522,13148.260220119999,91.49270213999989,53575.87145832
2023-06-13,00:35:24.000,164,10983014,14405,0,1686616523,13148.145702849994,91.43630909999774,53575.80857424001
2023-06-13,00:35:25.000,164,10983019,14125,0,1686616524,13148.112021299989,91.37286693000351,53575.787612880005
2023-06-13,00:35:26.000,164,10982970,14405,0,1686616525,13148.017712959998,91.4081125800003,53575.69678032
2023-06-13,00:35:27.000,164,10982997,14165,0,1686616526,13147.909932000002,91.3446704099988,53575.63389624
2023-06-13,00:35:28.000,164,10982989,14445,0,1686616527,13147.856041519997,91.32352302000072,53575.66184472001
2023-06-13,00:35:29.000,164,10983019,14285,0,1686616528,13147.876250449997,91.25303171999985,53575.75267728
2023-06-13,00:35:30.000,164,10983019,14245,0,1686616529,13147.829096280002,91.23893346000114,53575.7946
2023-06-13,00:35:31.000,164,10983039,14205,0,1686616530,13147.781942109992,91.23188433000178,53575.75267728
2023-06-13,00:35:32.000,164,10982997,13925,0,1686616531,13147.674161149997,91.25303171999985,53575.66184472001
2023-06-13,00:35:33.000,164,10983003,14405,0,1686616532,13147.640479599992,91.2459825900005,53575.61293488001
2023-06-13,00:35:34.000,164,10983011,14245,0,1686616533,13147.579852809991,91.17549128999963,53575.59197352001
2023-06-13,00:35:35.000,164,10982997,14205,0,1686616534,13147.54617126,91.14024564000283,53575.62690912
2023-06-13,00:35:36.000,164,10983019,14205,0,1686616535,13147.46533554,91.14729477000219,53575.55703792
2023-06-13,00:35:37.000,164,10983012,14285,0,1686616536,13147.431653989996,91.06975434000196,53575.54306368001
2023-06-13,00:35:38.000,164,10983032,14205,0,1686616537,13147.46533554,91.08385260000068,53575.53607656
2023-06-13,00:35:39.000,164,10983050,14405,0,1686616538,13147.411445059995,91.06975434000196,53575.52908944
2023-06-13,00:35:40.000,164,10983053,14245,0,1686616539,13147.34408196,91.04155782000453,53575.4801796
2023-06-13,00:35:41.000,164,10983008,14525,0,1686616540,13147.25650992999,91.04155782000453,53575.36838568
2023-06-13,00:35:42.000,164,10982983,14245,0,1686616541,13147.19588313999,91.01336129999981,53575.403321280006
2023-06-13,00:35:43.000,164,10983016,14565,0,1686616542,13147.21609206999,90.9992630400011,53575.42428264001
2023-06-13,00:35:44.000,164,10983018,14245,0,1686616543,13147.168937899994,90.99221391000174,53575.4103084
2023-06-13,00:35:45.000,164,10983015,14205,0,1686616544,13147.18241052,90.98516478000238,53575.35441144001
2023-06-13,00:35:46.000,164,10982995,14565,0,1686616545,13147.081365869999,91.00631217000046,53575.35441144001
2023-06-13,00:35:47.000,164,10983038,14485,0,1686616546,13147.09483848999,90.95696825999767,53575.3404372
2023-06-13,00:35:48.000,164,10983029,14405,0,1686616547,13146.993793839989,90.97106652000366,53575.270566
2023-06-13,00:35:49.000,164,10983034,14365,0,1686616548,13146.987057529994,90.9640173900043,53575.29152736
2023-06-13,00:35:50.000,164,10983004,14165,0,1686616549,13147.014002769989,90.9640173900043,53575.270566
2023-06-13,00:35:51.000,164,10982994,14205,0,1686616550,13146.926430739994,90.97811565000302,53575.17973344001
2023-06-13,00:35:52.000,164,10983022,14205,0,1686616551,13146.933167049989,90.97811565000302,53575.18672056001
2023-06-13,00:35:53.000,164,10983039,14365,0,1686616552,13146.939903359998,90.9640173900043,53575.24960464
2023-06-13,00:35:54.000,164,10982979,14365,0,1686616553,13146.919694429998,90.95696825999767,53575.20768192001
2023-06-13,00:35:55.000,164,10983017,14205,0,1686616554,13146.852331329988,90.9640173900043,53575.15877208001
2023-06-13,00:35:56.000,164,10982996,14205,0,1686616555,13146.791704539988,90.98516478000238,53575.067939520006
2023-06-13,00:35:57.000,164,10983023,14245,0,1686616556,13146.758022989998,90.99221391000174,53575.10287512
2023-06-13,00:35:58.000,164,10982955,14205,0,1686616557,13146.771495610003,90.97811565000302,53575.12383648
2023-06-13,00:35:59.000,164,10983015,14445,0,1686616558,13146.744550369993,90.9640173900043,53575.13781072001
2023-06-13,00:36:00.000,164,10983036,14645,0,1686616559,13146.751286680003,90.97811565000302,53575.13781072001
2023-06-13,00:36:01.000,164,10983023,14445,0,1686616560,13146.710868820002,90.9499191299983,53575.15178496
2023-06-13,00:36:02.000,164,10982968,14325,0,1686616561,13146.683923579993,90.99221391000174,53575.13781072001
2023-06-13,00:36:03.000,164,10983022,14525,0,1686616562,13146.683923579993,90.97811565000302,53575.08890088001
2023-06-13,00:36:04.000,164,10982994,13965,0,1686616563,13146.636769409997,90.94286999999895,53575.17274632
2023-06-13,00:36:05.000,164,10983020,14165,0,1686616564,13146.623296789992,90.92172261000087,53575.1308236
2023-06-13,00:36:06.000,164,10983062,14405,0,1686616565,13146.528988450002,90.9499191299983,53575.046978160004
2023-06-13,00:36:07.000,164,10982961,14245,0,1686616566,13146.481834279992,90.92877174000023,53574.949158480005
2023-06-13,00:36:08.000,164,10983032,14565,0,1686616567,13146.542461069992,90.90057522000279,53575.08890088001
2023-06-13,00:36:09.000,164,10983010,14485,0,1686616568,13146.555933689997,90.87237869999808,53575.10287512
2023-06-13,00:36:10.000,164,10983008,14325,0,1686616569,13146.508779520002,90.85123131,53574.998068320005
2023-06-13,00:36:11.000,164,10983016,14445,0,1686616570,13146.481834279992,90.83713305000128,53574.998068320005
2023-06-13,00:36:12.000,164,10982994,14285,0,1686616571,13146.394262249996,90.83713305000128,53574.9561456
2023-06-13,00:36:13.000,164,10982928,14165,0,1686616572,13146.367317010001,90.80893653000385,53574.93518424
2023-06-13,00:36:14.000,164,10983021,14205,0,1686616573,13146.407734870001,90.7877891399985,53574.97011984001
2023-06-13,00:36:15.000,164,10982996,14805,0,1686616574,13146.353844389996,90.73844523000298,53574.97011984001
2023-06-13,00:36:16.000,164,10982976,14605,0,1686616575,13146.299953909991,90.73139610000362,53574.92819712
2023-06-13,00:36:17.000,164,10983027,14245,0,1686616576,13146.320162839991,90.70319957999891,53574.91422288
2023-06-13,00:36:18.000,164,10983014,14245,0,1686616577,13146.333635459996,90.70319957999891,53574.94217136001
2023-06-13,00:36:19.000,164,10983018,14205,0,1686616578,13146.34710808,90.64680654000404,53575.00505544
2023-06-13,00:36:20.000,164,10983005,14525,0,1686616579,13146.28648129,90.66795393000211,53574.97011984001
2023-06-13,00:36:21.000,164,10982987,14205,0,1686616580,13146.279744979991,90.63270827999804,53574.900248640006
2023-06-13,00:36:22.000,164,10983016,14565,0,1686616581,13146.212381879996,90.61861001999932,53574.87230016001
2023-06-13,00:36:23.000,164,10983012,14565,0,1686616582,13146.20564557,90.59746263000125,53574.900248640006
2023-06-13,00:36:24.000,164,10982985,14125,0,1686616583,13146.252799739996,90.55516784999782,53575.0260168
2023-06-13,00:36:25.000,164,10982995,14205,0,1686616584,13146.20564557,90.56926611000381,53575.03999104001
2023-06-13,00:36:26.000,164,10982999,14205,0,1686616585,13146.232590809996,90.51992220000102,53575.03999104001
2023-06-13,00:36:27.000,164,10983002,14485,0,1686616586,13146.192172949995,90.49172568000358,53574.92121000001
2023-06-13,00:36:28.000,164,10983011,14325,0,1686616587,13146.171964019995,90.47762742000486,53574.93518424
2023-06-13,00:36:29.000,164,10982989,14325,0,1686616588,13146.171964019995,90.43533264000143,53574.90723576
2023-06-13,00:36:30.000,164,10983004,14365,0,1686616589,13146.131546159995,90.42123438000272,53574.87230016001
2023-06-13,00:36:31.000,164,10982956,14565,0,1686616590,13146.111337229995,90.41418525000336,53574.86531304
2023-06-13,00:36:32.000,164,10983001,14245,0,1686616591,13146.091128299995,90.37893959999928,53574.900248640006
2023-06-13,00:36:33.000,164,10982970,13965,0,1686616592,13146.09786460999,90.37189046999993,53574.89326152001
2023-06-13,00:36:34.000,164,10982979,14405,0,1686616593,13146.111337229995,90.38598872999864,53574.86531304
2023-06-13,00:36:35.000,164,10983036,14205,0,1686616594,13146.09786460999,90.35074308000185,53574.8862744
2023-06-13,00:36:36.000,164,10983002,14565,0,1686616595,13146.030501509995,90.41418525000336,53574.85133880001
2023-06-13,00:36:37.000,164,10983006,14365,0,1686616596,13146.04397413,90.36484134000057,53574.80941608
2023-06-13,00:36:38.000,164,10983009,14325,0,1686616597,13146.0237652,90.33664482000313,53574.85832592
2023-06-13,00:36:39.000,164,10983007,14445,0,1686616598,13146.10460092,90.33664482000313,53574.86531304
2023-06-13,00:36:40.000,164,10983034,14365,0,1686616599,13146.111337229995,90.32254656000441,53574.98409408
2023-06-13,00:36:41.000,164,10982977,14245,0,1686616600,13146.09786460999,90.30844829999842,53574.9561456
2023-06-13,00:36:42.000,164,10982996,14325,0,1686616601,13146.07765567999,90.31549742999778,53574.89326152001
2023-06-13,00:36:43.000,164,10983007,14565,0,1686616602,13146.131546159995,90.32254656000441,53574.92819712
2023-06-13,00:36:44.000,164,10983031,14365,0,1686616603,13146.13828246999,90.28025178000098,53574.879287280004
2023-06-13,00:36:45.000,164,10982972,14165,0,1686616604,13146.16522771,90.36484134000057,53574.900248640006
2023-06-13,00:36:46.000,164,10982971,14285,0,1686616605,13146.13828246999,90.31549742999778,53574.85133880001
2023-06-13,00:36:47.000,164,10982999,14245,0,1686616606,13146.16522771,90.32959569000377,53574.76749336
2023-06-13,00:36:48.000,164,10982985,14245,0,1686616607,13146.279744979991,90.32254656000441,53574.89326152001
2023-06-13,00:36:49.000,164,10983002,14245,0,1686616608,13146.30669022,90.28730091000034,53574.89326152001
2023-06-13,00:36:50.000,164,10982996,14085,0,1686616609,13146.34710808,90.34369395000249,53574.89326152001
2023-06-13,00:36:51.000,164,10982986,14245,0,1686616610,13146.387525940001,90.32959569000377,53574.85133880001
2023-06-13,00:36:52.000,164,10983025,14125,0,1686616611,13146.360580699991,90.35074308000185,53574.80242896001
2023-06-13,00:36:53.000,164,10983010,14245,0,1686616612,13146.407734870001,90.35779221000121,53574.82339032001
2023-06-13,00:36:54.000,164,10983022,14125,0,1686616613,13146.528988450002,90.34369395000249,53574.87230016001
2023-06-13,00:36:55.000,164,10982999,14125,0,1686616614,13146.549197380002,90.36484134000057,53574.91422288
2023-06-13,00:36:56.000,164,10983004,14165,0,1686616615,13146.562669999992,90.40008699000464,53574.84435168001
2023-06-13,00:36:57.000,164,10983039,14365,0,1686616616,13146.603087859992,90.43533264000143,53574.830377440005
2023-06-13,00:36:58.000,164,10983004,14485,0,1686616617,13146.704132509993,90.42828351000207,53574.8862744
2023-06-13,00:36:59.000,164,10982980,14165,0,1686616618,13146.737814059998,90.4423817700008,53574.8862744
2023-06-13,00:37:00.000,164,10983039,14245,0,1686616619,13146.784968229993,90.47057828999823,53574.82339032001
2023-06-13,00:37:01.000,164,10983014,14285,0,1686616620,13146.825386089993,90.47057828999823,53574.85832592
2023-06-13,00:37:02.000,164,10982972,14165,0,1686616621,13146.818649779998,90.5058239400023,53574.830377440005
2023-06-13,00:37:03.000,164,10983012,14525,0,1686616622,13146.859067639998,90.5058239400023,53574.746532
2023-06-13,00:37:04.000,164,10982979,14365,0,1686616623,13146.987057529994,90.49877481000294,53574.89326152001
2023-06-13,00:37:05.000,164,10983032,14125,0,1686616624,13147.088102179994,90.53402045999974,53574.92819712
2023-06-13,00:37:06.000,164,10983048,13885,0,1686616625,13147.13525634999,90.54811871999846,53574.92819712
2023-06-13,00:37:07.000,164,10983003,14445,0,1686616626,13147.09483848999,90.54811871999846,53574.86531304
2023-06-13,00:37:08.000,164,10983038,14165,0,1686616627,13147.17567420999,90.53402045999974,53574.8862744
2023-06-13,00:37:09.000,164,10983023,14285,0,1686616628,13147.23630099999,90.57631524000317,53574.97011984001
2023-06-13,00:37:10.000,164,10983022,14325,0,1686616629,13147.26324624,90.59746263000125,53574.83736456
2023-06-13,00:37:11.000,164,10983024,14445,0,1686616630,13147.371027199995,90.57631524000317,53574.87230016001
2023-06-13,00:37:12.000,164,10983047,14285,0,1686616631,13147.41818136999,90.59746263000125,53574.87230016001
2023-06-13,00:37:13.000,164,10982963,14565,0,1686616632,13147.44512661,90.59746263000125,53574.830377440005
2023-06-13,00:37:14.000,164,10982982,14165,0,1686616633,13147.472071849996,90.55516784999782,53574.82339032001
2023-06-13,00:37:15.000,164,10983010,14205,0,1686616634,13147.573116499996,90.56221698000445,53574.87230016001
2023-06-13,00:37:16.000,164,10983017,14245,0,1686616635,13147.627006980001,90.54811871999846,53574.85133880001
2023-06-13,00:37:17.000,164,10983022,14485,0,1686616636,13147.680897459992,90.59746263000125,53574.879287280004
2023-06-13,00:37:18.000,164,10982984,14525,0,1686616637,13147.748260560002,90.55516784999782,53574.82339032001
2023-06-13,00:37:19.000,164,10982978,14205,0,1686616638,13147.788678420002,90.59746263000125,53574.8164032
2023-06-13,00:37:20.000,164,10983024,14605,0,1686616639,13147.876250449997,90.56221698000445,53574.85133880001
2023-06-13,00:37:21.000,164,10982987,14125,0,1686616640,13147.889723070002,90.6045117600006,53574.830377440005
2023-06-13,00:37:22.000,164,10983011,14645,0,1686616641,13148.004240339993,90.61156088999996,53574.84435168001
2023-06-13,00:37:23.000,164,10983055,14525,0,1686616642,13148.098548679998,90.58336437000253,53574.91422288
2023-06-13,00:37:24.000,164,10982961,14605,0,1686616643,13148.091812369988,90.61156088999996,53574.8164032
2023-06-13,00:37:25.000,164,10982990,14405,0,1686616644,13148.152439159989,90.61156088999996,53574.82339032001
2023-06-13,00:37:26.000,164,10983003,14525,0,1686616645,13148.25348380999,90.59041350000189,53574.93518424
2023-06-13,00:37:27.000,164,10982999,14445,0,1686616646,13148.280429049999,90.6045117600006,53574.9561456
2023-06-13,00:37:28.000,164,10983011,14365,0,1686616647,13148.307374289994,90.62565914999868,53574.998068320005
2023-06-13,00:37:29.000,164,10983010,14685,0,1686616648,13148.368001079994,90.68205219000083,53575.0260168
2023-06-13,00:37:30.000,164,10982985,14325,0,1686616649,13148.49599096999,90.69615044999955,53575.10986224001
2023-06-13,00:37:31.000,164,10982957,14525,0,1686616650,13148.549881449995,90.69615044999955,53575.08890088001
2023-06-13,00:37:32.000,164,10983008,14245,0,1686616651,13148.47578203999,90.72434697000426,53575.03300392
2023-06-13,00:37:33.000,164,10982986,14245,0,1686616652,13148.549881449995,90.7172978400049,53575.08191376
2023-06-13,00:37:34.000,164,10983004,14045,0,1686616653,13148.64418979,90.73139610000362,53575.14479784
2023-06-13,00:37:35.000,164,10983026,14165,0,1686616654,13148.630717169995,90.79483826999785,53575.17274632
2023-06-13,00:37:36.000,164,10983008,14125,0,1686616655,13148.711552889996,90.78074000999914,53575.15877208001
2023-06-13,00:37:37.000,164,10982965,14765,0,1686616656,13148.785652300001,90.81598566000321,53575.15877208001
2023-06-13,00:37:38.000,164,10982962,14325,0,1686616657,13148.859751709992,90.81598566000321,53575.26357888
2023-06-13,00:37:39.000,164,10983006,14045,0,1686616658,13148.846279090001,90.83008392000193,53575.22165616
2023-06-13,00:37:40.000,164,10983011,14365,0,1686616659,13148.711552889996,90.89352609000343,53575.046978160004
2023-06-13,00:37:41.000,164,10983028,14365,0,1686616660,13148.772179679996,90.94286999999895,53575.03300392
2023-06-13,00:37:42.000,164,10983004,14205,0,1686616661,13148.933851119997,90.90057522000279,53575.214669040004
2023-06-13,00:37:43.000,164,10982969,14205,0,1686616662,13148.994477909997,90.94286999999895,53575.270566
2023-06-13,00:37:44.000,164,10983002,14325,0,1686616663,13149.068577320002,90.93582086999959,53575.29851448
2023-06-13,00:37:45.000,164,10983006,14245,0,1686616664,13149.034895769997,91.01336129999981,53575.31947584
2023-06-13,00:37:46.000,164,10983009,14005,0,1686616665,13149.095522559997,91.02745955999853,53575.270566
2023-06-13,00:37:47.000,164,10983029,14205,0,1686616666,13149.142676729993,91.0627052100026,53575.24261752
2023-06-13,00:37:48.000,164,10982987,14285,0,1686616667,13149.162885659993,91.02745955999853,53575.26357888
2023-06-13,00:37:49.000,164,10983022,14285,0,1686616668,13149.196567209998,91.0627052100026,53575.25659176001
2023-06-13,00:37:50.000,164,10983010,14325,0,1686616669,13149.210039830003,91.08385260000068,53575.284540240005
2023-06-13,00:37:51.000,164,10982998,14285,0,1686616670,13149.236985069998,91.15434390000155,53575.235630400006
2023-06-13,00:37:52.000,164,10982997,14005,0,1686616671,13149.263930309993,91.15434390000155,53575.18672056001
2023-06-13,00:37:53.000,164,10983022,14245,0,1686616672,13149.358238649998,91.18958954999835,53575.30550160001
2023-06-13,00:37:54.000,164,10982985,14405,0,1686616673,13149.338029719998,91.2107369400037,53575.30550160001
2023-06-13,00:37:55.000,164,10983007,14245,0,1686616674,13149.412129129989,91.23188433000178,53575.284540240005
2023-06-13,00:37:56.000,164,10983006,14125,0,1686616675,13149.405392819994,91.22483520000242,53575.25659176001
2023-06-13,00:37:57.000,164,10982976,14245,0,1686616676,13149.324557099993,91.30237563000264,53575.14479784
2023-06-13,00:37:58.000,164,10983018,14205,0,1686616677,13149.452546989989,91.29532650000328,53575.235630400006
2023-06-13,00:37:59.000,164,10982988,14285,0,1686616678,13149.439074369999,91.35876867000479,53575.2006948
2023-06-13,00:38:00.000,164,10982994,14245,0,1686616679,13149.506437469994,91.36581780000415,53575.25659176001
2023-06-13,00:38:01.000,164,10983006,14045,0,1686616680,13149.432338059989,91.43630909999774,53575.15178496
2023-06-13,00:38:02.000,164,10982954,14245,0,1686616681,13149.47275591999,91.47155475000181,53575.165759200005
2023-06-13,00:38:03.000,164,10983043,14205,0,1686616682,13149.506437469994,91.49975126999925,53575.24261752
2023-06-13,00:38:04.000,164,10983014,14445,0,1686616683,13149.546855329994,91.5208986600046,53575.13781072001
2023-06-13,00:38:05.000,164,10983031,14005,0,1686616684,13149.519910089999,91.5913899599982,53575.165759200005
2023-06-13,00:38:06.000,164,10982962,14165,0,1686616685,13149.49296484999,91.5913899599982,53575.165759200005
2023-06-13,00:38:07.000,164,10983000,14085,0,1686616686,13149.466019609994,91.67597951999778,53575.08191376
2023-06-13,00:38:08.000,164,10982981,14405,0,1686616687,13149.546855329994,91.67597951999778,53575.214669040004
2023-06-13,00:38:09.000,164,10982995,14365,0,1686616688,13149.519910089999,91.72532343000057,53575.17274632
2023-06-13,00:38:10.000,164,10983017,14125,0,1686616689,13149.506437469994,91.78876560000208,53575.13781072001
2023-06-13,00:38:11.000,164,10982948,14245,0,1686616690,13149.499701159999,91.81696211999952,53575.1308236
2023-06-13,00:38:12.000,164,10982986,14165,0,1686616691,13149.466019609994,91.88745342000038,53575.0260168
2023-06-13,00:38:13.000,164,10982989,14405,0,1686616692,13149.459283299999,91.9015516799991,53575.01902968001
2023-06-13,00:38:14.000,164,10983053,14405,0,1686616693,13149.519910089999,91.90860080999846,53575.095888
2023-06-13,00:38:15.000,164,10983015,14125,0,1686616694,13149.47275591999,91.98614123999869,53575.12383648
2023-06-13,00:38:16.000,164,10982990,14565,0,1686616695,13149.459283299999,92.00023950000468,53575.03300392
2023-06-13,00:38:17.000,164,10982980,14285,0,1686616696,13149.432338059989,92.06368166999891,53575.01204256001
2023-06-13,00:38:18.000,164,10983048,14365,0,1686616697,13149.486228539994,92.07073079999827,53575.10986224001
2023-06-13,00:38:19.000,164,10982965,14605,0,1686616698,13149.466019609994,92.20466427000065,53575.10287512
2023-06-13,00:38:20.000,164,10982998,14205,0,1686616699,13149.459283299999,92.17646775000321,53575.08890088001
2023-06-13,00:38:21.000,164,10982980,14445,0,1686616700,13149.452546989989,92.23990992000472,53575.06095240001
2023-06-13,00:38:22.000,164,10982963,14245,0,1686616701,13149.398656509999,92.23990992000472,53574.92121000001
2023-06-13,00:38:23.000,164,10983026,14165,0,1686616702,13149.405392819994,92.35269600000174,53574.830377440005
2023-06-13,00:38:24.000,164,10982973,14485,0,1686616703,13149.506437469994,92.34564687000238,53574.94217136001
2023-06-13,00:38:25.000,164,10982985,14245,0,1686616704,13149.486228539994,92.38794164999854,53574.90723576
2023-06-13,00:38:26.000,164,10982973,14205,0,1686616705,13149.486228539994,92.38794164999854,53574.84435168001
2023-06-13,00:38:27.000,164,10982995,14405,0,1686616706,13149.439074369999,92.47253120999812,53574.80941608
2023-06-13,00:38:28.000,164,10982991,14445,0,1686616707,13149.479492229999,92.5077768600022,53574.82339032001
2023-06-13,00:38:29.000,164,10983018,14205,0,1686616708,13149.479492229999,92.50072773000284,53574.830377440005
2023-06-13,00:38:30.000,164,10983033,14285,0,1686616709,13149.506437469994,92.56416990000434,53574.830377440005
2023-06-13,00:38:31.000,164,10982991,14045,0,1686616710,13149.486228539994,92.61351380999986,53574.75351912001
2023-06-13,00:38:32.000,164,10982988,14485,0,1686616711,13149.54011902,92.64171033000457,53574.76050624
2023-06-13,00:38:33.000,164,10983010,14485,0,1686616712,13149.567064259994,92.73334902000352,53574.76749336
2023-06-13,00:38:34.000,164,10982994,14285,0,1686616713,13149.64116367,92.72629989000416,53574.84435168001
2023-06-13,00:38:35.000,164,10983004,14165,0,1686616714,13149.6613726,92.7544964100016,53574.8164032
2023-06-13,00:38:36.000,164,10982996,14245,0,1686616715,13149.668108909995,92.79679118999775,53574.78845472
2023-06-13,00:38:37.000,164,10983010,14205,0,1686616716,13149.63442735999,92.86023335999926,53574.711596400004
2023-06-13,00:38:38.000,164,10982999,14445,0,1686616717,13149.70179046,92.90252814000269,53574.732557760006
2023-06-13,00:38:39.000,164,10983062,14205,0,1686616718,13149.72199939,92.97301944000355,53574.78845472
2023-06-13,00:38:40.000,164,10982992,14365,0,1686616719,13149.77588986999,92.98711770000227,53574.83736456
2023-06-13,00:38:41.000,164,10983024,14725,0,1686616720,13149.76241725,93.02941247999843,53574.78845472
2023-06-13,00:38:42.000,164,10983022,14365,0,1686616721,13149.77588986999,93.11400203999801,53574.76749336
2023-06-13,00:38:43.000,164,10983031,14605,0,1686616722,13149.789362489995,93.13514943000337,53574.77448048001
2023-06-13,00:38:44.000,164,10982982,14205,0,1686616723,13149.809571419995,93.20564073000423,53574.746532
2023-06-13,00:38:45.000,164,10983018,14325,0,1686616724,13149.76241725,93.22678812000231,53574.732557760006
2023-06-13,00:38:46.000,164,10982966,14525,0,1686616725,13149.76241725,93.29727942000318,53574.732557760006
2023-06-13,00:38:47.000,164,10982978,14365,0,1686616726,13149.769153559995,93.35367245999805,53574.77448048001
2023-06-13,00:38:48.000,164,10982960,14405,0,1686616727,13149.79609879999,93.38186898000276,53574.78845472
2023-06-13,00:38:49.000,164,10983001,14085,0,1686616728,13149.748944629995,93.47350767000171,53574.71858352
2023-06-13,00:38:50.000,164,10983044,14205,0,1686616729,13149.78262618,93.50170418999915,53574.746532
2023-06-13,00:38:51.000,164,10983018,14565,0,1686616730,13149.769153559995,93.58629374999873,53574.77448048001
2023-06-13,00:38:52.000,164,10982946,14325,0,1686616731,13149.708526769995,93.64973592000024,53574.6417252
2023-06-13,00:38:53.000,164,10983017,14325,0,1686616732,13149.70179046,93.67793243999768,53574.662686560005
2023-06-13,00:38:54.000,164,10982982,14125,0,1686616733,13149.688317839995,93.7202272200011,53574.66967368
2023-06-13,00:38:55.000,164,10982990,14405,0,1686616734,13149.65463628999,93.78366939000261,53574.75351912001
2023-06-13,00:38:56.000,164,10982987,14485,0,1686616735,13149.668108909995,93.79776765000133,53574.711596400004
2023-06-13,00:38:57.000,164,10982997,14325,0,1686616736,13149.59400949999,93.84006243000476,53574.73954488
2023-06-13,00:38:58.000,164,10982961,14205,0,1686616737,13149.486228539994,93.89645546999964,53574.70460928001
2023-06-13,00:38:59.000,164,10982996,14405,0,1686616738,13149.432338059989,93.87530808000156,53574.77448048001
2023-06-13,00:39:00.000,164,10982958,14565,0,1686616739,13149.371711269989,93.93875025000307,53574.76050624
2023-06-13,00:39:01.000,164,10982992,14325,0,1686616740,13149.284139239993,93.93170112000371,53574.732557760006
2023-06-13,00:39:02.000,164,10983027,14565,0,1686616741,13149.088786250002,93.99514328999794,53574.62076384
2023-06-13,00:39:03.000,164,10982978,14045,0,1686616742,13148.994477909997,93.94579938000243,53574.58582824001
2023-06-13,00:39:04.000,164,10983007,14205,0,1686616743,13148.879960639992,93.92465199000435,53574.59980248
2023-06-13,00:39:05.000,164,10982970,14285,0,1686616744,13148.785652300001,93.88235721000092,53574.68364792001
2023-06-13,00:39:06.000,164,10982959,14405,0,1686616745,13148.68460765,93.85416069000348,53574.68364792001
2023-06-13,00:39:07.000,164,10982993,14365,0,1686616746,13148.53640882999,93.84711156000412,53574.69762216
2023-06-13,00:39:08.000,164,10982949,14605,0,1686616747,13148.31411059999,93.81186591000005,53574.57884112
2023-06-13,00:39:09.000,164,10982992,14125,0,1686616748,13148.132230229989,93.78366939000261,53574.59980248
2023-06-13,00:39:10.000,164,10982976,14405,0,1686616749,13147.977295099998,93.64973592000024,53574.571854
2023-06-13,00:39:11.000,164,10982960,14285,0,1686616750,13147.781942109992,93.56514636000065,53574.48102144
2023-06-13,00:39:12.000,164,10983001,14565,0,1686616751,13147.640479599992,93.51580244999786,53574.543905520004
2023-06-13,00:39:13.000,164,10983015,14565,0,1686616752,13147.499017089991,93.43121288999828,53574.564866880006
2023-06-13,00:39:14.000,164,10983008,14325,0,1686616753,13147.310400409995,93.30432855000254,53574.5019828
2023-06-13,00:39:15.000,164,10983014,14285,0,1686616754,13147.12178373,93.23383725000167,53574.43909872001
2023-06-13,00:39:16.000,164,10983002,14525,0,1686616755,13146.845595019993,93.17039508000016,53574.29935632001
2023-06-13,00:39:17.000,164,10983007,14605,0,1686616756,13146.717605129998,93.03646160999779,53574.327304800005
2023-06-13,00:39:18.000,164,10982993,14325,0,1686616757,13146.616560479997,92.90252814000269,53574.376214640004
2023-06-13,00:39:19.000,164,10982968,14485,0,1686616758,13146.360580699991,92.81088945000374,53574.39018888001
2023-06-13,00:39:20.000,164,10982998,14405,0,1686616759,13146.21911818999,92.7192507600048,53574.40416312
2023-06-13,00:39:21.000,164,10982995,14445,0,1686616760,13146.0237652,92.55712076999771,53574.3622404
2023-06-13,00:39:22.000,164,10982982,14485,0,1686616761,13145.801466969999,92.4584329499994,53574.29935632001
2023-06-13,00:39:23.000,164,10983031,14365,0,1686616762,13145.619586599998,92.33859774000302,53574.22249800001
2023-06-13,00:39:24.000,164,10983009,14525,0,1686616763,13145.437706229997,92.23990992000472,53574.18057528001
2023-06-13,00:39:25.000,164,10982998,14165,0,1686616764,13145.242353239992,92.10597645000234,53574.15262680001
2023-06-13,00:39:26.000,164,10982988,14205,0,1686616765,13145.02005500999,91.97204297999997,53574.06878136
2023-06-13,00:39:27.000,164,10982999,14325,0,1686616766,13144.831438329995,91.83106037999823,53573.991923040005
2023-06-13,00:39:28.000,164,10982978,14445,0,1686616767,13144.67650319999,91.69007778000378,53574.07576848
2023-06-13,00:39:29.000,164,10983013,14445,0,1686616768,13144.494622829989,91.60548822000419,53574.08275560001
2023-06-13,00:39:30.000,164,10982989,14405,0,1686616769,13144.373369249988,91.48565301000053,53573.9779488
2023-06-13,00:39:31.000,164,10982973,14365,0,1686616770,13144.124125779992,91.42925996999838,53573.9080776
2023-06-13,00:39:32.000,164,10982965,14205,0,1686616771,13143.962454339991,91.33762127999944,53573.75436096
2023-06-13,00:39:33.000,164,10982956,14405,0,1686616772,13143.80078289999,91.2459825900005,53573.71243824
2023-06-13,00:39:34.000,164,10983000,14245,0,1686616773,13143.672793009995,91.14729477000219,53573.726412480006
2023-06-13,00:39:35.000,164,10983004,14365,0,1686616774,13143.54480312,91.06975434000196,53573.71243824
2023-06-13,00:39:36.000,164,10983011,14485,0,1686616775,13143.45723108999,91.03450868999789,53573.656541280005
2023-06-13,00:39:37.000,164,10983001,14805,0,1686616776,13143.362922749999,90.97811565000302,53573.58667008
2023-06-13,00:39:38.000,164,10983000,14245,0,1686616777,13143.241669169998,90.9640173900043,53573.55173448001
2023-06-13,00:39:39.000,164,10982995,14125,0,1686616778,13143.160833449998,90.94286999999895,53573.54474736
2023-06-13,00:39:40.000,164,10982957,14245,0,1686616779,13143.046316179993,90.9640173900043,53573.47487616
2023-06-13,00:39:41.000,164,10982967,14365,0,1686616780,13142.952007840002,90.90057522000279,53573.50282464001
2023-06-13,00:39:42.000,164,10982967,14525,0,1686616781,13142.898117359997,90.95696825999767,53573.370069360004
2023-06-13,00:39:43.000,164,10983000,14045,0,1686616782,13142.830754260001,90.95696825999767,53573.370069360004
2023-06-13,00:39:44.000,164,10983022,14325,0,1686616783,13142.864435809992,90.9640173900043,53573.439940560005
2023-06-13,00:39:45.000,164,10982959,14165,0,1686616784,13142.797072709996,90.99221391000174,53573.46788904
2023-06-13,00:39:46.000,164,10982989,14365,0,1686616785,13142.763391159991,91.00631217000046,53573.41199208001
2023-06-13,00:39:47.000,164,10983014,14725,0,1686616786,13142.675819129996,90.97811565000302,53573.349108
2023-06-13,00:39:48.000,164,10982976,14325,0,1686616787,13142.675819129996,91.03450868999789,53573.25827544
2023-06-13,00:39:49.000,164,10982948,14245,0,1686616788,13142.709500680001,91.05565608000325,53573.33513376001
2023-06-13,00:39:50.000,164,10982979,14445,0,1686616789,13142.729709610001,91.06975434000196,53573.29321104001
2023-06-13,00:39:51.000,164,10983004,14325,0,1686616790,13142.66908282,91.11204911999812,53573.25128832
2023-06-13,00:39:52.000,164,10982959,14485,0,1686616791,13142.736445919996,91.14024564000283,53573.24430120001
2023-06-13,00:39:53.000,164,10982962,14525,0,1686616792,13142.770127470001,91.15434390000155,53573.24430120001
2023-06-13,00:39:54.000,164,10983000,14045,0,1686616793,13142.857699499997,91.18958954999835,53573.2792368
2023-06-13,00:39:55.000,164,10982943,14445,0,1686616794,13142.891381050002,91.20368781000434,53573.28622392
2023-06-13,00:39:56.000,164,10982953,14325,0,1686616795,13142.911589980002,91.26712997999857,53573.202378480004
2023-06-13,00:39:57.000,164,10983022,14245,0,1686616796,13142.978953079997,91.26712997999857,53573.25827544
2023-06-13,00:39:58.000,164,10982999,14405,0,1686616797,13143.113679280003,91.31647389000136,53573.26526256001
2023-06-13,00:39:59.000,164,10982998,14605,0,1686616798,13143.133888210003,91.35171953999816,53573.29321104001
2023-06-13,00:40:00.000,164,10982939,14205,0,1686616799,13143.234932859988,91.38696519000223,53573.23032696
2023-06-13,00:40:01.000,164,10983022,14285,0,1686616800,13143.282087029998,91.42221083999902,53573.30718528
2023-06-13,00:40:02.000,164,10982960,14525,0,1686616801,13143.295559649989,91.45040736000374,53573.223339840006
2023-06-13,00:40:03.000,164,10983016,14405,0,1686616802,13143.423549539999,91.48565301000053,53573.29321104001
2023-06-13,00:40:04.000,164,10982987,14285,0,1686616803,13143.43702215999,91.54204605000268,53573.25827544
2023-06-13,00:40:05.000,164,10982983,13965,0,1686616804,13143.450494779994,91.5561443100014,53573.26526256001
2023-06-13,00:40:06.000,164,10982985,14285,0,1686616805,13143.50438526,91.62663561000227,53573.19539136001
2023-06-13,00:40:07.000,164,10982984,14285,0,1686616806,13143.49764894999,91.62663561000227,53573.19539136001
2023-06-13,00:40:08.000,164,10982996,14205,0,1686616807,13143.571748359995,91.63368474000163,53573.28622392
2023-06-13,00:40:09.000,164,10983029,14325,0,1686616808,13143.57848466999,91.66893038999842,53573.31417240001
2023-06-13,00:40:10.000,164,10983001,14125,0,1686616809,13143.55827573999,91.66188125999906,53573.35609512
2023-06-13,00:40:11.000,164,10983032,14205,0,1686616810,13143.53806680999,91.69712691000313,53573.321159520005
2023-06-13,00:40:12.000,164,10982990,14245,0,1686616811,13143.49764894999,91.78876560000208,53573.26526256001
2023-06-13,00:40:13.000,164,10983023,14485,0,1686616812,13143.47744001999,91.78171647000272,53573.30718528
2023-06-13,00:40:14.000,164,10983015,14485,0,1686616813,13143.48417633,91.75351994999801,53573.33513376001
2023-06-13,00:40:15.000,164,10982986,14205,0,1686616814,13143.45723108999,91.71827430000121,53573.38404360001
2023-06-13,00:40:16.000,164,10982974,14285,0,1686616815,13143.410076919994,91.76056908000464,53573.37705648
2023-06-13,00:40:17.000,164,10982980,14205,0,1686616816,13143.349450129994,91.72532343000057,53573.39801784
2023-06-13,00:40:18.000,164,10983025,14245,0,1686616817,13143.342713819999,91.7041760400025,53573.4189792
2023-06-13,00:40:19.000,164,10982985,14685,0,1686616818,13143.261878099998,91.64778300000035,53573.42596632
2023-06-13,00:40:20.000,164,10983045,14005,0,1686616819,13143.194514999988,91.64778300000035,53573.47487616
2023-06-13,00:40:21.000,164,10983025,14405,0,1686616820,13143.066525109993,91.64073387000099,53573.38404360001
2023-06-13,00:40:22.000,164,10983000,14445,0,1686616821,13142.985689389992,91.6548321299997,53573.43295344001
2023-06-13,00:40:23.000,164,10983048,14085,0,1686616822,13142.952007840002,91.61253735000355,53573.50282464001
2023-06-13,00:40:24.000,164,10983020,14245,0,1686616823,13142.925062599992,91.60548822000419,53573.54474736
2023-06-13,00:40:25.000,164,10983004,14405,0,1686616824,13142.810545330001,91.5913899599982,53573.55173448001
2023-06-13,00:40:26.000,164,10983004,14565,0,1686616825,13142.709500680001,91.57729169999948,53573.537760240004
2023-06-13,00:40:27.000,164,10983042,14605,0,1686616826,13142.554565549995,91.56319344000076,53573.44692768
2023-06-13,00:40:28.000,164,10982998,14645,0,1686616827,13142.54782924,91.54909518000204,53573.51679888
2023-06-13,00:40:29.000,164,10983045,14045,0,1686616828,13142.52762031,91.5208986600046,53573.54474736
2023-06-13,00:40:30.000,164,10982989,14485,0,1686616829,13142.37942148999,91.54204605000268,53573.55173448001
2023-06-13,00:40:31.000,164,10982978,14285,0,1686616830,13142.28511315,91.52794779000396,53573.523786
2023-06-13,00:40:32.000,164,10982980,14325,0,1686616831,13142.21775004999,91.54909518000204,53573.51679888
2023-06-13,00:40:33.000,164,10983025,14085,0,1686616832,13142.157123259989,91.48565301000053,53573.58667008
2023-06-13,00:40:34.000,164,10983014,14565,0,1686616833,13142.089760159994,91.53499692000332,53573.54474736
2023-06-13,00:40:35.000,164,10983012,14405,0,1686616834,13142.042605989998,91.53499692000332,53573.55173448001
2023-06-13,00:40:36.000,164,10982993,14245,0,1686616835,13141.907879789993,91.54204605000268,53573.43295344001
2023-06-13,00:40:37.000,164,10983012,14485,0,1686616836,13141.874198240002,91.53499692000332,53573.48186328001
2023-06-13,00:40:38.000,164,10982954,13965,0,1686616837,13141.867461929993,91.5561443100014,53573.48186328001
2023-06-13,00:40:39.000,164,10982992,14205,0,1686616838,13141.806835139992,91.57729169999948,53573.48186328001
2023-06-13,00:40:40.000,164,10982977,14045,0,1686616839,13141.752944660002,91.57024257000012,53573.4539148
2023-06-13,00:40:41.000,164,10982977,14245,0,1686616840,13141.672108940002,91.58434082999884,53573.41199208001
2023-06-13,00:40:42.000,164,10983035,14045,0,1686616841,13141.591273220001,91.5913899599982,53573.41199208001
2023-06-13,00:40:43.000,164,10983025,14365,0,1686616842,13141.571064290001,91.58434082999884,53573.33513376001
2023-06-13,00:40:44.000,164,10983024,14245,0,1686616843,13141.44981071,91.57729169999948,53573.32814664
2023-06-13,00:40:45.000,164,10983008,14285,0,1686616844,13141.422865469991,91.57729169999948,53573.28622392
2023-06-13,00:40:46.000,164,10983033,14245,0,1686616845,13141.3083482,91.5913899599982,53573.25128832
2023-06-13,00:40:47.000,164,10983031,14285,0,1686616846,13141.26793034,91.57729169999948,53573.202378480004
2023-06-13,00:40:48.000,164,10982950,14205,0,1686616847,13141.234248789995,91.54909518000204,53573.24430120001
2023-06-13,00:40:49.000,164,10982998,14205,0,1686616848,13141.20730355,91.54204605000268,53573.202378480004
2023-06-13,00:40:50.000,164,10983002,14165,0,1686616849,13141.13994044999,91.5561443100014,53573.18840424
2023-06-13,00:40:51.000,164,10983001,13965,0,1686616850,13141.052368419994,91.50680039999861,53573.16045576
2023-06-13,00:40:52.000,164,10982976,14245,0,1686616851,13140.964796389999,91.5561443100014,53573.01372624
2023-06-13,00:40:53.000,164,10982931,14245,0,1686616852,13140.877224359989,91.54909518000204,53572.97180352
2023-06-13,00:40:54.000,164,10982949,14165,0,1686616853,13140.931114839994,91.57024257000012,53573.08359744
2023-06-13,00:40:55.000,164,10983023,14205,0,1686616854,13140.877224359989,91.53499692000332,53573.01372624
2023-06-13,00:40:56.000,164,10982987,14445,0,1686616855,13140.836806499989,91.5561443100014,53572.9648164
2023-06-13,00:40:57.000,164,10982996,14285,0,1686616856,13140.830070189993,91.53499692000332,53572.95084216
2023-06-13,00:40:58.000,164,10983009,14405,0,1686616857,13140.850279119994,91.53499692000332,53572.92988080001
2023-06-13,00:40:59.000,164,10983031,14245,0,1686616858,13140.836806499989,91.52794779000396,53572.86000960001
2023-06-13,00:41:00.000,164,10982975,14205,0,1686616859,13140.762707089998,91.51384952999797,53572.818086880005
2023-06-13,00:41:01.000,164,10983000,14125,0,1686616860,13140.796388639988,91.51384952999797,53572.80411264
2023-06-13,00:41:02.000,164,10982977,14405,0,1686616861,13140.715552919988,91.52794779000396,53572.67135736001
2023-06-13,00:41:03.000,164,10982996,14085,0,1686616862,13140.755970779988,91.5208986600046,53572.601486160005
2023-06-13,00:41:04.000,164,10982982,14005,0,1686616863,13140.809861259993,91.49975126999925,53572.650396000005
2023-06-13,00:41:05.000,164,10982979,14085,0,1686616864,13140.789652329993,91.51384952999797,53572.52462784001
2023-06-13,00:41:06.000,164,10982980,14405,0,1686616865,13140.789652329993,91.46450562000246,53572.46873088
2023-06-13,00:41:07.000,164,10983006,14005,0,1686616866,13140.755970779988,91.44335823000438,53572.39187256
2023-06-13,00:41:08.000,164,10982970,14205,0,1686616867,13140.816597569989,91.41516170999967,53572.384885440006
2023-06-13,00:41:09.000,164,10983012,14085,0,1686616868,13140.843542809998,91.37991606000287,53572.433795280005
2023-06-13,00:41:10.000,164,10982966,14125,0,1686616869,13140.904169599999,91.38696519000223,53572.32200136
2023-06-13,00:41:11.000,164,10982985,14245,0,1686616870,13140.870488049994,91.33762127999944,53572.28007864
2023-06-13,00:41:12.000,164,10982967,14245,0,1686616871,13140.917642219989,91.28827737000393,53572.30104
2023-06-13,00:41:13.000,164,10982978,14125,0,1686616872,13141.032159489994,91.2459825900005,53572.34296272
2023-06-13,00:41:14.000,164,10982999,14565,0,1686616873,13141.01868686999,91.21778607000306,53572.34296272
2023-06-13,00:41:15.000,164,10983004,14165,0,1686616874,13141.03889579999,91.16844216000027,53572.24514304
2023-06-13,00:41:16.000,164,10982994,14645,0,1686616875,13140.985005319999,91.16139303000091,53572.16129760001
2023-06-13,00:41:17.000,164,10983025,14045,0,1686616876,13140.991741629994,91.0979508599994,53572.126362
2023-06-13,00:41:18.000,164,10982978,14205,0,1686616877,13141.03889579999,91.0979508599994,53572.17527184
2023-06-13,00:41:19.000,164,10982929,14045,0,1686616878,13141.07931365999,91.04860695000389,53572.07745216
2023-06-13,00:41:20.000,164,10982984,14325,0,1686616879,13141.05910472999,91.06975434000196,53572.098413520005
2023-06-13,00:41:21.000,164,10982994,13885,0,1686616880,13141.12646783,91.02041042999917,53572.10540064
2023-06-13,00:41:22.000,164,10982975,14325,0,1686616881,13141.11973151999,90.9992630400011,53572.02155520001
2023-06-13,00:41:23.000,164,10983027,14285,0,1686616882,13141.173621999995,90.9640173900043,53572.098413520005
2023-06-13,00:41:24.000,164,10982986,14045,0,1686616883,13141.12646783,91.01336129999981,53572.01456808
2023-06-13,00:41:25.000,164,10982957,14485,0,1686616884,13141.18709462,90.9992630400011,53572.00758096
2023-06-13,00:41:26.000,164,10982995,14205,0,1686616885,13141.16688569,91.01336129999981,53571.99360672001
2023-06-13,00:41:27.000,164,10983029,14165,0,1686616886,13141.16014937999,90.97811565000302,53571.95168400001
2023-06-13,00:41:28.000,164,10983009,14245,0,1686616887,13141.22077616999,90.99221391000174,53571.9866196
2023-06-13,00:41:29.000,164,10982968,14285,0,1686616888,13141.30161188999,91.01336129999981,53572.028542320004
2023-06-13,00:41:30.000,164,10983019,14485,0,1686616889,13141.28140295999,91.02745955999853,53572.028542320004
2023-06-13,00:41:31.000,164,10982988,13965,0,1686616890,13141.28813927,91.02041042999917,53571.95867112
2023-06-13,00:41:32.000,164,10983020,14285,0,1686616891,13141.234248789995,91.09090173000004,53571.88879992
2023-06-13,00:41:33.000,164,10982942,14165,0,1686616892,13141.234248789995,91.0979508599994,53571.90976128
2023-06-13,00:41:34.000,164,10982976,14085,0,1686616893,13141.24772141,91.13319651000347,53571.87482568001
2023-06-13,00:41:35.000,164,10982982,14165,0,1686616894,13141.254457719995,91.13319651000347,53571.86783856
2023-06-13,00:41:36.000,164,10982983,14125,0,1686616895,13141.20056723999,91.18254041999899,53571.80495448001
2023-06-13,00:41:37.000,164,10982986,13925,0,1686616896,13141.22751248,91.17549128999963,53571.81892872
2023-06-13,00:41:38.000,164,10982973,14125,0,1686616897,13141.22077616999,91.20368781000434,53571.87482568001
2023-06-13,00:41:39.000,164,10982998,14325,0,1686616898,13141.26119402999,91.20368781000434,53571.860851440004
2023-06-13,00:41:40.000,164,10982992,14045,0,1686616899,13141.18709462,91.21778607000306,53571.82591584001
2023-06-13,00:41:41.000,164,10982983,14165,0,1686616900,13141.18035830999,91.23188433000178,53571.82591584001
2023-06-13,00:41:42.000,164,10982990,13885,0,1686616901,13141.13994044999,91.28122824000457,53571.80495448001
2023-06-13,00:41:43.000,164,10982977,14325,0,1686616902,13141.14667676,91.29532650000328,53571.80495448001
2023-06-13,00:41:44.000,164,10982944,14405,0,1686616903,13141.173621999995,91.309424760002,53571.86783856
2023-06-13,00:41:45.000,164,10982996,14445,0,1686616904,13141.20730355,91.28122824000457,53571.881812800006
2023-06-13,00:41:46.000,164,10983035,14405,0,1686616905,13141.16014937999,91.35876867000479,53571.89578704
2023-06-13,00:41:47.000,164,10983028,14205,0,1686616906,13141.133204139995,91.33762127999944,53571.811941600005
2023-06-13,00:41:48.000,164,10982963,13805,0,1686616907,13141.153413069995,91.36581780000415,53571.86783856
2023-06-13,00:41:49.000,164,10983013,14565,0,1686616908,13141.13994044999,91.35171953999816,53571.86783856
2023-06-13,00:41:50.000,164,10982993,14165,0,1686616909,13141.06584104,91.37991606000287,53571.81892872
2023-06-13,00:41:51.000,164,10982986,14245,0,1686616910,13141.052368419994,91.4081125800003,53571.78399312001
2023-06-13,00:41:52.000,164,10982947,14165,0,1686616911,13141.09952258999,91.42925996999838,53571.832902960006
2023-06-13,00:41:53.000,164,10982975,14245,0,1686616912,13141.16014937999,91.38696519000223,53571.82591584001
2023-06-13,00:41:54.000,164,10983011,14245,0,1686616913,13141.214039859995,91.42925996999838,53571.860851440004
2023-06-13,00:41:55.000,164,10983011,14125,0,1686616914,13141.16014937999,91.4574564900031,53571.78399312001
2023-06-13,00:41:56.000,164,10982992,14405,0,1686616915,13141.09952258999,91.47155475000181,53571.6721992
2023-06-13,00:41:57.000,164,10982989,14285,0,1686616916,13141.133204139995,91.47860388000117,53571.72110904
2023-06-13,00:41:58.000,164,10983003,14205,0,1686616917,13141.112995209995,91.51384952999797,53571.61630224001
2023-06-13,00:41:59.000,164,10982999,14045,0,1686616918,13141.153413069995,91.49270213999989,53571.67918632
2023-06-13,00:42:00.000,164,10982979,14325,0,1686616919,13141.16014937999,91.53499692000332,53571.63027648
2023-06-13,00:42:01.000,164,10982960,14045,0,1686616920,13141.16014937999,91.51384952999797,53571.60931512
2023-06-13,00:42:02.000,164,10982986,14445,0,1686616921,13141.13994044999,91.5561443100014,53571.57437952
2023-06-13,00:42:03.000,164,10983013,13885,0,1686616922,13141.18709462,91.5561443100014,53571.602328
2023-06-13,00:42:04.000,164,10982974,14125,0,1686616923,13141.16014937999,91.56319344000076,53571.58136664
2023-06-13,00:42:05.000,164,10982994,14045,0,1686616924,13141.08604997,91.5561443100014,53571.46957272001
2023-06-13,00:42:06.000,164,10982989,14085,0,1686616925,13141.12646783,91.56319344000076,53571.49053408001
2023-06-13,00:42:07.000,164,10982994,14285,0,1686616926,13141.133204139995,91.5913899599982,53571.41367576
2023-06-13,00:42:08.000,164,10983024,14365,0,1686616927,13141.20730355,91.5913899599982,53571.50450832
2023-06-13,00:42:09.000,164,10983040,14245,0,1686616928,13141.22751248,91.56319344000076,53571.49053408001
2023-06-13,00:42:10.000,164,10982972,14245,0,1686616929,13141.214039859995,91.57024257000012,53571.53944392001
2023-06-13,00:42:11.000,164,10982997,14045,0,1686616930,13141.254457719995,91.57024257000012,53571.48354696
2023-06-13,00:42:12.000,164,10983022,14245,0,1686616931,13141.214039859995,91.61958648000291,53571.37175304001
2023-06-13,00:42:13.000,164,10982979,14605,0,1686616932,13141.24772141,91.57729169999948,53571.40668864
2023-06-13,00:42:14.000,164,10982988,14205,0,1686616933,13141.26793034,91.5913899599982,53571.44162424
2023-06-13,00:42:15.000,164,10982999,14245,0,1686616934,13141.24772141,91.57729169999948,53571.308868960004
2023-06-13,00:42:16.000,164,10982936,14325,0,1686616935,13141.315084509995,91.53499692000332,53571.31585608
2023-06-13,00:42:17.000,164,10982977,14285,0,1686616936,13141.395920229996,91.51384952999797,53571.35079168001
2023-06-13,00:42:18.000,164,10982975,14285,0,1686616937,13141.44981071,91.5208986600046,53571.44861136001
2023-06-13,00:42:19.000,164,10983009,13845,0,1686616938,13141.476755949996,91.50680039999861,53571.37175304001
2023-06-13,00:42:20.000,164,10982961,14285,0,1686616939,13141.496964879996,91.49270213999989,53571.36476592
2023-06-13,00:42:21.000,164,10983008,14445,0,1686616940,13141.544119049991,91.49975126999925,53571.34380456
2023-06-13,00:42:22.000,164,10982963,14245,0,1686616941,13141.544119049991,91.5208986600046,53571.259959120005
2023-06-13,00:42:23.000,164,10982984,14205,0,1686616942,13141.604745839992,91.52794779000396,53571.2879076
2023-06-13,00:42:24.000,164,10982963,14445,0,1686616943,13141.712526800002,91.47860388000117,53571.33681744
2023-06-13,00:42:25.000,164,10983027,14165,0,1686616944,13141.746208349992,91.47860388000117,53571.357778800004
2023-06-13,00:42:26.000,164,10982947,14285,0,1686616945,13141.773153590002,91.49975126999925,53571.38572728
2023-06-13,00:42:27.000,164,10983013,14405,0,1686616946,13141.853989310002,91.49975126999925,53571.34380456
2023-06-13,00:42:28.000,164,10982932,14485,0,1686616947,13141.840516689997,91.5208986600046,53571.329830320006
2023-06-13,00:42:29.000,164,10982981,14405,0,1686616948,13141.921352409998,91.49270213999989,53571.329830320006
2023-06-13,00:42:30.000,164,10982977,14445,0,1686616949,13141.961770269998,91.49975126999925,53571.357778800004
2023-06-13,00:42:31.000,164,10983019,14205,0,1686616950,13141.907879789993,91.54909518000204,53571.23899776
2023-06-13,00:42:32.000,164,10982997,14525,0,1686616951,13141.988715509993,91.53499692000332,53571.2879076
2023-06-13,00:42:33.000,164,10982988,14645,0,1686616952,13142.103232779999,91.52794779000396,53571.3927144
2023-06-13,00:42:34.000,164,10983011,14205,0,1686616953,13142.083023849998,91.53499692000332,53571.37175304001
2023-06-13,00:42:35.000,164,10983021,14405,0,1686616954,13142.062814919998,91.56319344000076,53571.36476592
2023-06-13,00:42:36.000,164,10982945,14565,0,1686616955,13142.002188129998,91.57729169999948,53571.31585608
2023-06-13,00:42:37.000,164,10983001,14605,0,1686616956,13142.076287539989,91.59843909000483,53571.378740160006
2023-06-13,00:42:38.000,164,10982996,14125,0,1686616957,13142.116705399989,91.5561443100014,53571.43463712
2023-06-13,00:42:39.000,164,10982998,14405,0,1686616958,13142.123441709999,91.57024257000012,53571.39970152001
2023-06-13,00:42:40.000,164,10982999,14405,0,1686616959,13142.157123259989,91.59843909000483,53571.40668864
2023-06-13,00:42:41.000,164,10982976,14325,0,1686616960,13142.116705399989,91.61253735000355,53571.40668864
2023-06-13,00:42:42.000,164,10982991,14285,0,1686616961,13142.089760159994,91.62663561000227,53571.37175304001
2023-06-13,00:42:43.000,164,10983053,14485,0,1686616962,13142.109969089994,91.59843909000483,53571.4625856
2023-06-13,00:42:44.000,164,10983007,14245,0,1686616963,13142.076287539989,91.64778300000035,53571.43463712
2023-06-13,00:42:45.000,164,10982988,14365,0,1686616964,13142.022397059998,91.63368474000163,53571.40668864
2023-06-13,00:42:46.000,164,10983010,14205,0,1686616965,13141.975242889988,91.61253735000355,53571.36476592
2023-06-13,00:42:47.000,164,10982989,14365,0,1686616966,13141.907879789993,91.63368474000163,53571.33681744
2023-06-13,00:42:48.000,164,10983019,14525,0,1686616967,13141.968506579993,91.61958648000291,53571.44162424
2023-06-13,00:42:49.000,164,10983006,14525,0,1686616968,13141.928088719993,91.57729169999948,53571.44861136001
2023-06-13,00:42:50.000,164,10982977,14325,0,1686616969,13141.901143479998,91.54909518000204,53571.4625856
2023-06-13,00:42:51.000,164,10983018,14365,0,1686616970,13141.880934549998,91.56319344000076,53571.45559848
2023-06-13,00:42:52.000,164,10982985,14405,0,1686616971,13141.793362520002,91.5913899599982,53571.44861136001
2023-06-13,00:42:53.000,164,10982955,14525,0,1686616972,13141.806835139992,91.57024257000012,53571.44162424
2023-06-13,00:42:54.000,164,10983013,14485,0,1686616973,13141.800098829997,91.57024257000012,53571.49053408001
2023-06-13,00:42:55.000,164,10982981,14205,0,1686616974,13141.773153590002,91.57024257000012,53571.46957272001
2023-06-13,00:42:56.000,164,10982953,14405,0,1686616975,13141.719263109997,91.54204605000268,53571.427650000005
2023-06-13,00:42:57.000,164,10982971,14325,0,1686616976,13141.725999419992,91.49270213999989,53571.43463712
2023-06-13,00:42:58.000,164,10982980,14165,0,1686616977,13141.739472039997,91.49270213999989,53571.53944392001
2023-06-13,00:42:59.000,164,10983025,14165,0,1686616978,13141.732735730002,91.46450562000246,53571.44861136001
2023-06-13,00:43:00.000,164,10982990,14325,0,1686616979,13141.692317870002,91.47155475000181,53571.48354696
2023-06-13,00:43:01.000,164,10982989,14485,0,1686616980,13141.692317870002,91.4081125800003,53571.43463712
2023-06-13,00:43:02.000,164,10982951,14365,0,1686616981,13141.678845249997,91.4081125800003,53571.39970152001
2023-06-13,00:43:03.000,164,10983010,14405,0,1686616982,13141.725999419992,91.41516170999967,53571.45559848
2023-06-13,00:43:04.000,164,10982972,14405,0,1686616983,13141.759680969997,91.35876867000479,53571.546431040006
2023-06-13,00:43:05.000,164,10982987,14205,0,1686616984,13141.692317870002,91.36581780000415,53571.45559848
2023-06-13,00:43:06.000,164,10982992,14605,0,1686616985,13141.752944660002,91.3446704099988,53571.497521200006
2023-06-13,00:43:07.000,164,10983021,14525,0,1686616986,13141.800098829997,91.33057215000008,53571.5324568
2023-06-13,00:43:08.000,164,10982999,14285,0,1686616987,13141.773153590002,91.33762127999944,53571.497521200006
2023-06-13,00:43:09.000,164,10982984,14525,0,1686616988,13141.786626209992,91.31647389000136,53571.44861136001
2023-06-13,00:43:10.000,164,10982967,14325,0,1686616989,13141.833780380002,91.31647389000136,53571.51149544
2023-06-13,00:43:11.000,164,10983004,14565,0,1686616990,13141.806835139992,91.33057215000008,53571.41367576
2023-06-13,00:43:12.000,164,10982982,14245,0,1686616991,13141.833780380002,91.309424760002,53571.48354696
2023-06-13,00:43:13.000,164,10982975,14565,0,1686616992,13141.928088719993,91.309424760002,53571.56040528
2023-06-13,00:43:14.000,164,10982992,14325,0,1686616993,13141.941561339998,91.309424760002,53571.57437952
2023-06-13,00:43:15.000,164,10983021,14445,0,1686616994,13141.968506579993,91.28122824000457,53571.525469680004
2023-06-13,00:43:16.000,164,10983001,14125,0,1686616995,13141.880934549998,91.32352302000072,53571.3927144
2023-06-13,00:43:17.000,164,10982988,14245,0,1686616996,13141.975242889988,91.309424760002,53571.45559848
2023-06-13,00:43:18.000,164,10982984,14645,0,1686616997,13142.083023849998,91.33057215000008,53571.525469680004
2023-06-13,00:43:19.000,164,10983042,14565,0,1686616998,13142.089760159994,91.28827737000393,53571.546431040006
2023-06-13,00:43:20.000,164,10982961,14445,0,1686616999,13142.143650639999,91.309424760002,53571.58835376001
2023-06-13,00:43:21.000,164,10982995,14365,0,1686617000,13142.19754111999,91.309424760002,53571.50450832
2023-06-13,00:43:22.000,164,10982973,14325,0,1686617001,13142.231222669994,91.33762127999944,53571.48354696
2023-06-13,00:43:23.000,164,10982995,14605,0,1686617002,13142.31879469999,91.28122824000457,53571.49053408001
2023-06-13,00:43:24.000,164,10982992,14325,0,1686617003,13142.32553101,91.26008084999921,53571.476559840004
2023-06-13,00:43:25.000,164,10983019,14525,0,1686617004,13142.3861578,91.28827737000393,53571.476559840004
2023-06-13,00:43:26.000,164,10983006,14205,0,1686617005,13142.3861578,91.29532650000328,53571.39970152001
2023-06-13,00:43:27.000,164,10983008,14445,0,1686617006,13142.473729829995,91.29532650000328,53571.45559848
2023-06-13,00:43:28.000,164,10982981,14085,0,1686617007,13142.54109292999,91.28122824000457,53571.51149544
2023-06-13,00:43:29.000,164,10982988,14325,0,1686617008,13142.60845603,91.28122824000457,53571.58136664
2023-06-13,00:43:30.000,164,10982983,14165,0,1686617009,13142.655610199996,91.31647389000136,53571.56040528
2023-06-13,00:43:31.000,164,10982982,14725,0,1686617010,13142.702764369991,91.28122824000457,53571.58136664
2023-06-13,00:43:32.000,164,10983036,14245,0,1686617011,13142.66908282,91.30237563000264,53571.497521200006
2023-06-13,00:43:33.000,164,10982987,14205,0,1686617012,13142.743182229991,91.33057215000008,53571.602328
2023-06-13,00:43:34.000,164,10983008,14605,0,1686617013,13142.830754260001,91.29532650000328,53571.602328
2023-06-13,00:43:35.000,164,10982936,13965,0,1686617014,13142.837490569997,91.31647389000136,53571.62328936
2023-06-13,00:43:36.000,164,10983025,14205,0,1686617015,13142.898117359997,91.32352302000072,53571.63726360001
2023-06-13,00:43:37.000,164,10982974,14205,0,1686617016,13142.972216770002,91.35876867000479,53571.61630224001
2023-06-13,00:43:38.000,164,10982991,14245,0,1686617017,13143.079997729998,91.30237563000264,53571.70014768
2023-06-13,00:43:39.000,164,10982972,14525,0,1686617018,13143.093470350002,91.33762127999944,53571.70014768
2023-06-13,00:43:40.000,164,10982986,14445,0,1686617019,13143.160833449998,91.29532650000328,53571.714121920006
2023-06-13,00:43:41.000,164,10983006,14445,0,1686617020,13143.201251309998,91.29532650000328,53571.72110904
2023-06-13,00:43:42.000,164,10982999,14085,0,1686617021,13143.234932859988,91.28122824000457,53571.63027648
2023-06-13,00:43:43.000,164,10982991,14165,0,1686617022,13143.282087029998,91.28122824000457,53571.665212080006
2023-06-13,00:43:44.000,164,10982979,14245,0,1686617023,13143.349450129994,91.30237563000264,53571.74905752
2023-06-13,00:43:45.000,164,10983001,14165,0,1686617024,13143.443758469999,91.26008084999921,53571.82591584001
2023-06-13,00:43:46.000,164,10983017,14285,0,1686617025,13143.47744001999,91.27417910999793,53571.832902960006
2023-06-13,00:43:47.000,164,10983010,14045,0,1686617026,13143.51785787999,91.26712997999857,53571.777006
2023-06-13,00:43:48.000,164,10982967,14445,0,1686617027,13143.58522098,91.23893346000114,53571.87482568001
2023-06-13,00:43:49.000,164,10983001,14245,0,1686617028,13143.64584777,91.25303171999985,53571.90277416001
2023-06-13,00:43:50.000,164,10982980,13725,0,1686617029,13143.67952931999,91.26712997999857,53571.90976128
2023-06-13,00:43:51.000,164,10983012,14245,0,1686617030,13143.64584777,91.26712997999857,53571.85386432001
2023-06-13,00:43:52.000,164,10982984,14125,0,1686617031,13143.76710135,91.25303171999985,53571.87482568001
2023-06-13,00:43:53.000,164,10982983,14245,0,1686617032,13143.868146,91.26008084999921,53572.07046504001
2023-06-13,00:43:54.000,164,10982979,14205,0,1686617033,13143.874882309996,91.28827737000393,53572.0564908
2023-06-13,00:43:55.000,164,10982987,14325,0,1686617034,13143.928772790001,91.28827737000393,53572.01456808
2023-06-13,00:43:56.000,164,10982983,14165,0,1686617035,13143.962454339991,91.30237563000264,53572.03552944
2023-06-13,00:43:57.000,164,10983012,14365,0,1686617036,13144.009608510001,91.28122824000457,53572.03552944
2023-06-13,00:43:58.000,164,10983023,14045,0,1686617037,13144.023081129992,91.30237563000264,53572.028542320004
2023-06-13,00:43:59.000,164,10982973,14365,0,1686617038,13144.130862090002,91.30237563000264,53572.14033624001
2023-06-13,00:44:00.000,164,10982953,13885,0,1686617039,13144.198225189997,91.27417910999793,53572.23815592001
2023-06-13,00:44:01.000,164,10983021,14245,0,1686617040,13144.137598399997,91.29532650000328,53572.04251656001
2023-06-13,00:44:02.000,164,10983002,14325,0,1686617041,13144.231906740002,91.28122824000457,53572.21020744001
2023-06-13,00:44:03.000,164,10983021,14125,0,1686617042,13144.231906740002,91.26008084999921,53572.168284720006
2023-06-13,00:44:04.000,164,10982997,14125,0,1686617043,13144.299269839998,91.25303171999985,53572.16129760001
2023-06-13,00:44:05.000,164,10982986,14245,0,1686617044,13144.319478769998,91.22483520000242,53572.168284720006
2023-06-13,00:44:06.000,164,10983002,14285,0,1686617045,13144.359896629998,91.23893346000114,53572.10540064
2023-06-13,00:44:07.000,164,10983000,14325,0,1686617046,13144.359896629998,91.28122824000457,53572.18225896
2023-06-13,00:44:08.000,164,10982990,14325,0,1686617047,13144.400314489998,91.26712997999857,53572.16129760001
2023-06-13,00:44:09.000,164,10982998,14365,0,1686617048,13144.454204969988,91.2459825900005,53572.17527184
2023-06-13,00:44:10.000,164,10982957,14645,0,1686617049,13144.508095449994,91.27417910999793,53572.168284720006
2023-06-13,00:44:11.000,164,10982987,14485,0,1686617050,13144.548513309994,91.27417910999793,53572.17527184
2023-06-13,00:44:12.000,164,10982987,14565,0,1686617051,13144.487886519993,91.26008084999921,53572.11238776
2023-06-13,00:44:13.000,164,10982971,14285,0,1686617052,13144.535040689989,91.29532650000328,53572.10540064
2023-06-13,00:44:14.000,164,10983010,14245,0,1686617053,13144.622612719999,91.29532650000328,53572.18924608001
2023-06-13,00:44:15.000,164,10982970,14085,0,1686617054,13144.65629426999,91.33762127999944,53572.25911728001
2023-06-13,00:44:16.000,164,10982965,14245,0,1686617055,13144.69671212999,91.33762127999944,53572.21020744001
2023-06-13,00:44:17.000,164,10983006,14245,0,1686617056,13144.73712998999,91.35876867000479,53572.23815592001
2023-06-13,00:44:18.000,164,10982991,14245,0,1686617057,13144.791020469995,91.36581780000415,53572.32898848001
2023-06-13,00:44:19.000,164,10982996,14365,0,1686617058,13144.85838356999,91.37286693000351,53572.32200136
2023-06-13,00:44:20.000,164,10983005,14325,0,1686617059,13144.87859249999,91.45040736000374,53572.34296272
2023-06-13,00:44:21.000,164,10982945,13925,0,1686617060,13144.89880142999,91.47860388000117,53572.30802712001
2023-06-13,00:44:22.000,164,10982982,14325,0,1686617061,13144.92574667,91.54204605000268,53572.29405288
2023-06-13,00:44:23.000,164,10982989,14085,0,1686617062,13144.91901035999,91.54204605000268,53572.30104
2023-06-13,00:44:24.000,164,10982987,14285,0,1686617063,13145.013318699996,91.59843909000483,53572.433795280005
2023-06-13,00:44:25.000,164,10982997,14205,0,1686617064,13145.12783597,91.66893038999842,53572.40584680001
2023-06-13,00:44:26.000,164,10982950,14245,0,1686617065,13145.134572279996,91.75351994999801,53572.39885968
2023-06-13,00:44:27.000,164,10983002,14565,0,1686617066,13145.201935379991,91.78876560000208,53572.433795280005
2023-06-13,00:44:28.000,164,10983000,14205,0,1686617067,13145.168253830001,91.8028638600008,53572.30802712001
2023-06-13,00:44:29.000,164,10983009,14205,0,1686617068,13145.242353239992,91.85220777000359,53572.384885440006
2023-06-13,00:44:30.000,164,10982988,14245,0,1686617069,13145.343397889992,91.92974820000381,53572.4407824
2023-06-13,00:44:31.000,164,10982977,14125,0,1686617070,13145.329925270002,91.98614123999869,53572.384885440006
2023-06-13,00:44:32.000,164,10983003,14165,0,1686617071,13145.383815749992,92.02843602000212,53572.433795280005
2023-06-13,00:44:33.000,164,10982990,14325,0,1686617072,13145.484860399993,92.03548515000148,53572.46873088
2023-06-13,00:44:34.000,164,10982972,14045,0,1686617073,13145.545487189993,92.09892732000299,53572.49667936001
2023-06-13,00:44:35.000,164,10983005,14325,0,1686617074,13145.572432429988,92.1623694900045,53572.52462784001
2023-06-13,00:44:36.000,164,10983004,14485,0,1686617075,13145.585905049993,92.22581165999873,53572.433795280005
2023-06-13,00:44:37.000,164,10982974,14405,0,1686617076,13145.633059219988,92.28220470000088,53572.41982104
2023-06-13,00:44:38.000,164,10982947,14165,0,1686617077,13145.707158629994,92.33859774000302,53572.46174376
2023-06-13,00:44:39.000,164,10982991,13885,0,1686617078,13145.734103869989,92.43728556000133,53572.503666480006
2023-06-13,00:44:40.000,164,10982970,14445,0,1686617079,13145.747576489994,92.51482599000155,53572.42680816001
2023-06-13,00:44:41.000,164,10983003,14045,0,1686617080,13145.801466969999,92.58531729000242,53572.45475664001
2023-06-13,00:44:42.000,164,10982961,14285,0,1686617081,13145.85535744999,92.68400511000073,53572.48969224
2023-06-13,00:44:43.000,164,10983001,14365,0,1686617082,13145.93619316999,92.69105424000008,53572.51764072
2023-06-13,00:44:44.000,164,10982996,14405,0,1686617083,13145.98334734,92.76859467000031,53572.503666480006
2023-06-13,00:44:45.000,164,10983002,14365,0,1686617084,13146.01702888999,92.83908597000118,53572.5106536
2023-06-13,00:44:46.000,164,10982942,14445,0,1686617085,13146.04397413,92.95892118000484,53572.49667936001
2023-06-13,00:44:47.000,164,10982997,14645,0,1686617086,13146.03723781999,93.05055987000378,53572.46174376
2023-06-13,00:44:48.000,164,10982970,14285,0,1686617087,13146.13828246999,93.08580552000058,53572.53860208
2023-06-13,00:44:49.000,164,10982952,14045,0,1686617088,13146.131546159995,93.14219856000273,53572.59449904001
2023-06-13,00:44:50.000,164,10982953,14125,0,1686617089,13146.19890925999,93.19154246999824,53572.552576320006
2023-06-13,00:44:51.000,164,10982927,14045,0,1686617090,13146.2258545,93.29727942000318,53572.503666480006
2023-06-13,00:44:52.000,164,10982991,14005,0,1686617091,13146.18543664,93.38891811000212,53572.433795280005
2023-06-13,00:44:53.000,164,10982954,14485,0,1686617092,13146.192172949995,93.47350767000171,53572.482705120005
2023-06-13,00:44:54.000,164,10983007,14085,0,1686617093,13146.23932711999,93.47350767000171,53572.552576320006
2023-06-13,00:44:55.000,164,10983036,14165,0,1686617094,13146.21911818999,93.52990071000386,53572.51764072
2023-06-13,00:44:56.000,164,10982992,14125,0,1686617095,13146.23932711999,93.62858853000216,53572.5106536
2023-06-13,00:44:57.000,164,10983001,14205,0,1686617096,13146.313426529996,93.69203070000367,53572.5805248
2023-06-13,00:44:58.000,164,10982978,14325,0,1686617097,13146.360580699991,93.7695711300039,53572.63642176
2023-06-13,00:44:59.000,164,10982973,14325,0,1686617098,13146.279744979991,93.76252200000454,53572.53860208
2023-06-13,00:45:00.000,164,10982966,14045,0,1686617099,13146.34710808,93.84006243000476,53572.53860208
2023-06-13,00:45:01.000,164,10982949,14405,0,1686617100,13146.333635459996,93.87530808000156,53572.531614960004
2023-06-13,00:45:02.000,164,10982973,14325,0,1686617101,13146.313426529996,93.93170112000371,53572.46873088
2023-06-13,00:45:03.000,164,10983000,14245,0,1686617102,13146.252799739996,94.00924155000394,53572.44776952
2023-06-13,00:45:04.000,164,10982957,14245,0,1686617103,13146.340371769991,94.03743807000137,53572.552576320006
2023-06-13,00:45:05.000,164,10982953,14445,0,1686617104,13146.353844389996,94.10088024000288,53572.59449904001
2023-06-13,00:45:06.000,164,10982996,14405,0,1686617105,13146.380789629991,94.12907676000032,53572.5805248
2023-06-13,00:45:07.000,164,10982972,14285,0,1686617106,13146.34710808,94.1784206700031,53572.55956344
2023-06-13,00:45:08.000,164,10982966,14125,0,1686617107,13146.299953909991,94.2136663199999,53572.552576320006
2023-06-13,00:45:09.000,164,10982967,14325,0,1686617108,13146.299953909991,94.23481370999798,53572.57353768001
2023-06-13,00:45:10.000,164,10983025,14125,0,1686617109,13146.299953909991,94.24891197000397,53572.5805248
2023-06-13,00:45:11.000,164,10982962,14445,0,1686617110,13146.192172949995,94.29120675000013,53572.48969224
2023-06-13,00:45:12.000,164,10982973,14325,0,1686617111,13146.192172949995,94.26301023000269,53572.52462784001
2023-06-13,00:45:13.000,164,10982980,14205,0,1686617112,13146.18543664,94.25596110000333,53572.5106536
2023-06-13,00:45:14.000,164,10982965,14245,0,1686617113,13146.18543664,94.29120675000013,53572.5805248
2023-06-13,00:45:15.000,164,10982984,14525,0,1686617114,13146.11807353999,94.30530500999885,53572.552576320006
2023-06-13,00:45:16.000,164,10982980,14285,0,1686617115,13146.00355627,94.3264524000042,53572.39885968
2023-06-13,00:45:17.000,164,10982939,14285,0,1686617116,13145.949665789994,94.33350153000356,53572.433795280005
2023-06-13,00:45:18.000,164,10982956,14125,0,1686617117,13145.90251162,94.3123541399982,53572.4407824
2023-06-13,00:45:19.000,164,10982948,14445,0,1686617118,13145.781258039999,94.31940327000484,53572.45475664001
2023-06-13,00:45:20.000,164,10982983,14205,0,1686617119,13145.774521729989,94.3123541399982,53572.503666480006
2023-06-13,00:45:21.000,164,10982975,14325,0,1686617120,13145.680213389998,94.3264524000042,53572.41283392
2023-06-13,00:45:22.000,164,10982974,14325,0,1686617121,13145.585905049993,94.30530500999885,53572.39187256
2023-06-13,00:45:23.000,164,10982935,14245,0,1686617122,13145.525278259993,94.29120675000013,53572.40584680001
2023-06-13,00:45:24.000,164,10982992,14245,0,1686617123,13145.478124089997,94.29825587999949,53572.45475664001
2023-06-13,00:45:25.000,164,10982964,14285,0,1686617124,13145.356870509997,94.26301023000269,53572.40584680001
2023-06-13,00:45:26.000,164,10982993,14285,0,1686617125,13145.228880620001,94.24891197000397,53572.30802712001
2023-06-13,00:45:27.000,164,10982998,14485,0,1686617126,13145.154781209996,94.27710849000141,53572.37789832001
2023-06-13,00:45:28.000,164,10982972,14205,0,1686617127,13145.100890729991,94.26301023000269,53572.335975600006
2023-06-13,00:45:29.000,164,10982959,14205,0,1686617128,13145.060472869991,94.22071544999926,53572.39187256
2023-06-13,00:45:30.000,164,10982993,14565,0,1686617129,13144.972900839995,94.24891197000397,53572.40584680001
2023-06-13,00:45:31.000,164,10982966,14365,0,1686617130,13144.892065119995,94.18546980000247,53572.363924080004
2023-06-13,00:45:32.000,164,10983006,14125,0,1686617131,13144.730393679994,94.2136663199999,53572.28706576001
2023-06-13,00:45:33.000,164,10983023,14565,0,1686617132,13144.649557959994,94.19251893000182,53572.335975600006
2023-06-13,00:45:34.000,164,10982957,14245,0,1686617133,13144.575458549989,94.17137154000375,53572.29405288
2023-06-13,00:45:35.000,164,10982977,14365,0,1686617134,13144.481150209998,94.16432241000439,53572.34296272
2023-06-13,00:45:36.000,164,10982985,14165,0,1686617135,13144.400314489998,94.1149785000016,53572.25911728001
2023-06-13,00:45:37.000,164,10982982,14205,0,1686617136,13144.312742460002,94.09383111000352,53572.24514304
2023-06-13,00:45:38.000,164,10982966,14725,0,1686617137,13144.231906740002,94.10088024000288,53572.27309152
2023-06-13,00:45:39.000,164,10982984,14405,0,1686617138,13144.164543639992,94.06563458999881,53572.24514304
2023-06-13,00:45:40.000,164,10983015,14085,0,1686617139,13144.056762679997,94.02333981000265,53572.17527184
2023-06-13,00:45:41.000,164,10982981,14205,0,1686617140,13143.942245409991,94.00924155000394,53572.13334912
2023-06-13,00:45:42.000,164,10982966,14365,0,1686617141,13143.874882309996,93.9669467700005,53572.09142640001
2023-06-13,00:45:43.000,164,10982988,14045,0,1686617142,13143.80751921,93.94579938000243,53572.06347792
2023-06-13,00:45:44.000,164,10982945,14525,0,1686617143,13143.733419799995,93.89645546999964,53572.0564908
2023-06-13,00:45:45.000,164,10982993,14245,0,1686617144,13143.65932038999,93.88235721000092,53571.99360672001
2023-06-13,00:45:46.000,164,10982975,14285,0,1686617145,13143.612166219995,93.82596416999877,53571.96565824
2023-06-13,00:45:47.000,164,10982936,14325,0,1686617146,13143.50438526,93.78366939000261,53571.90277416001
2023-06-13,00:45:48.000,164,10982926,14205,0,1686617147,13143.443758469999,93.78366939000261,53571.8468772
2023-06-13,00:45:49.000,164,10982952,14445,0,1686617148,13143.39660429999,93.74137460999918,53571.89578704
2023-06-13,00:45:50.000,164,10982953,14725,0,1686617149,13143.295559649989,93.71317809000175,53571.83989008
2023-06-13,00:45:51.000,164,10982974,14205,0,1686617150,13143.248405479993,93.69203070000367,53571.88879992
2023-06-13,00:45:52.000,164,10982989,14205,0,1686617151,13143.133888210003,93.66383417999896,53571.77001888
2023-06-13,00:45:53.000,164,10982951,14565,0,1686617152,13143.120415589998,93.6567850499996,53571.777006
2023-06-13,00:45:54.000,164,10982973,14405,0,1686617153,13143.066525109993,93.64973592000024,53571.79796736
2023-06-13,00:45:55.000,164,10982983,14525,0,1686617154,13142.992425700002,93.63563766000152,53571.763031760005
2023-06-13,00:45:56.000,164,10982973,14325,0,1686617155,13142.898117359997,93.60039201000473,53571.693160560004
2023-06-13,00:45:57.000,164,10982938,14245,0,1686617156,13142.810545330001,93.60039201000473,53571.61630224001
2023-06-13,00:45:58.000,164,10982976,14485,0,1686617157,13142.749918540001,93.60039201000473,53571.57437952
2023-06-13,00:45:59.000,164,10983008,14085,0,1686617158,13142.702764369991,93.60039201000473,53571.62328936
2023-06-13,00:46:00.000,164,10982967,14205,0,1686617159,13142.682555439991,93.60039201000473,53571.68617344001
2023-06-13,00:46:01.000,164,10982957,14445,0,1686617160,13142.594983409996,93.57924461999937,53571.65822496001
2023-06-13,00:46:02.000,164,10982955,14245,0,1686617161,13142.50741138,93.57924461999937,53571.61630224001
2023-06-13,00:46:03.000,164,10982974,13925,0,1686617162,13142.48720245,93.56514636000065,53571.61630224001
2023-06-13,00:46:04.000,164,10982968,14645,0,1686617163,13142.41983934999,93.54399897000258,53571.60931512
2023-06-13,00:46:05.000,164,10983000,14365,0,1686617164,13142.40636673,93.49465505999979,53571.546431040006
2023-06-13,00:46:06.000,164,10982977,14405,0,1686617165,13142.30532208,93.50170418999915,53571.51149544
2023-06-13,00:46:07.000,164,10982973,14485,0,1686617166,13142.25816790999,93.45940941000299,53571.46957272001
2023-06-13,00:46:08.000,164,10982981,14325,0,1686617167,13142.251431599994,93.45940941000299,53571.595340880005
2023-06-13,00:46:09.000,164,10982959,14245,0,1686617168,13142.19754111999,93.4100655000002,53571.55341816
2023-06-13,00:46:10.000,164,10982961,14245,0,1686617169,13142.184068499999,93.39596724000148,53571.65123784
2023-06-13,00:46:11.000,164,10982957,14405,0,1686617170,13142.136914329989,93.38186898000276,53571.525469680004
2023-06-13,00:46:12.000,164,10982931,14445,0,1686617171,13142.042605989998,93.4100655000002,53571.476559840004
2023-06-13,00:46:13.000,164,10982993,14445,0,1686617172,13141.981979199998,93.33252506999997,53571.4625856
2023-06-13,00:46:14.000,164,10982961,14725,0,1686617173,13142.008924439993,93.29023029000382,53571.525469680004
2023-06-13,00:46:15.000,164,10982965,14445,0,1686617174,13141.907879789993,93.29023029000382,53571.48354696
2023-06-13,00:46:16.000,164,10982982,14525,0,1686617175,13141.860725619998,93.2620337699991,53571.45559848
2023-06-13,00:46:17.000,164,10982946,14205,0,1686617176,13141.853989310002,93.23383725000167,53571.45559848
2023-06-13,00:46:18.000,164,10982953,14325,0,1686617177,13141.800098829997,93.17744420999952,53571.476559840004
2023-06-13,00:46:19.000,164,10982990,14125,0,1686617178,13141.793362520002,93.10695290999865,53571.525469680004
2023-06-13,00:46:20.000,164,10982964,14565,0,1686617179,13141.732735730002,93.05760900000314,53571.48354696
2023-06-13,00:46:21.000,164,10982987,14325,0,1686617180,13141.712526800002,93.03646160999779,53571.50450832
2023-06-13,00:46:22.000,164,10982962,14365,0,1686617181,13141.598009529996,93.00121596000099,53571.41367576
2023-06-13,00:46:23.000,164,10982994,14005,0,1686617182,13141.557591669996,92.94482291999884,53571.43463712
2023-06-13,00:46:24.000,164,10982951,14405,0,1686617183,13141.571064290001,92.86728248999862,53571.497521200006
2023-06-13,00:46:25.000,164,10982981,14405,0,1686617184,13141.530646430001,92.80384032000438,53571.525469680004
2023-06-13,00:46:26.000,164,10982974,14245,0,1686617185,13141.463283329991,92.77564379999967,53571.525469680004
2023-06-13,00:46:27.000,164,10983007,14205,0,1686617186,13141.30161188999,92.74039815000287,53571.33681744
2023-06-13,00:46:28.000,164,10982994,14645,0,1686617187,13141.234248789995,92.66990685000201,53571.38572728
2023-06-13,00:46:29.000,164,10982948,14245,0,1686617188,13141.18709462,92.61351380999986,53571.45559848
2023-06-13,00:46:30.000,164,10982994,14445,0,1686617189,13141.13994044999,92.53597337999963,53571.40668864
2023-06-13,00:46:31.000,164,10982964,14565,0,1686617190,13141.011950559994,92.50072773000284,53571.329830320006
2023-06-13,00:46:32.000,164,10982986,14485,0,1686617191,13140.964796389999,92.41613817000325,53571.31585608
2023-06-13,00:46:33.000,164,10982963,14165,0,1686617192,13140.958060079989,92.34564687000238,53571.357778800004
2023-06-13,00:46:34.000,164,10982974,14405,0,1686617193,13140.863751739998,92.31040121999831,53571.357778800004
2023-06-13,00:46:35.000,164,10982945,14085,0,1686617194,13140.782916019998,92.25400818000344,53571.35079168001
2023-06-13,00:46:36.000,164,10982992,14165,0,1686617195,13140.715552919988,92.23990992000472,53571.29489472
2023-06-13,00:46:37.000,164,10982968,14245,0,1686617196,13140.560617789997,92.19761514000129,53571.19707504
2023-06-13,00:46:38.000,164,10982981,14285,0,1686617197,13140.526936239992,92.18351688000257,53571.2879076
2023-06-13,00:46:39.000,164,10982992,14165,0,1686617198,13140.499990999997,92.07777993000491,53571.23201064001
2023-06-13,00:46:40.000,164,10982968,14445,0,1686617199,13140.459573139997,92.07073079999827,53571.259959120005
2023-06-13,00:46:41.000,164,10982982,14405,0,1686617200,13140.419155279997,92.07777993000491,53571.32284320001
2023-06-13,00:46:42.000,164,10982972,14165,0,1686617201,13140.338319559996,92.06368166999891,53571.22502352
2023-06-13,00:46:43.000,164,10983023,15045,0,1686617202,13140.372001110001,91.98614123999869,53571.29489472
2023-06-13,00:46:44.000,164,10982994,14285,0,1686617203,13140.318110629996,92.0143377600034,53571.308868960004
2023-06-13,00:46:45.000,164,10982933,14405,0,1686617204,13140.264220149991,92.0143377600034,53571.28092048001
2023-06-13,00:46:46.000,164,10982981,14605,0,1686617205,13140.156439189996,92.02843602000212,53571.22502352
2023-06-13,00:46:47.000,164,10982939,14165,0,1686617206,13140.19012074,92.03548515000148,53571.20406216001
2023-06-13,00:46:48.000,164,10982954,14405,0,1686617207,13140.196857049996,92.04253428000084,53571.25297200001
2023-06-13,00:46:49.000,164,10982948,14525,0,1686617208,13140.176648119996,92.06368166999891,53571.2180364
2023-06-13,00:46:50.000,164,10983029,14245,0,1686617209,13140.21032967,92.02138689000276,53571.28092048001
2023-06-13,00:46:51.000,164,10982987,14205,0,1686617210,13140.19012074,92.06368166999891,53571.211049280006
2023-06-13,00:46:52.000,164,10982961,14365,0,1686617211,13140.14970288,92.06368166999891,53571.13419096001
2023-06-13,00:46:53.000,164,10982957,14245,0,1686617212,13140.136230259996,92.08482906000427,53571.12021672
2023-06-13,00:46:54.000,164,10982936,14285,0,1686617213,13140.16317549999,92.06368166999891,53571.162139440006
2023-06-13,00:46:55.000,164,10982974,14645,0,1686617214,13140.217065979996,92.10597645000234,53571.141178080004
2023-06-13,00:46:56.000,164,10982973,14205,0,1686617215,13140.19012074,92.1130255800017,53571.15515232001
2023-06-13,00:46:57.000,164,10982971,14365,0,1686617216,13140.21032967,92.12712384000042,53571.10624248
2023-06-13,00:46:58.000,164,10982977,14365,0,1686617217,13140.223802289991,92.10597645000234,53571.17611368
2023-06-13,00:46:59.000,164,10982998,14165,0,1686617218,13140.2305386,92.08482906000427,53571.13419096001
2023-06-13,00:47:00.000,164,10982952,14045,0,1686617219,13140.2305386,92.08482906000427,53571.141178080004
2023-06-13,00:47:01.000,164,10982949,14125,0,1686617220,13140.237274909996,92.10597645000234,53571.092268240005
2023-06-13,00:47:02.000,164,10982961,14805,0,1686617221,13140.18338442999,92.06368166999891,53571.092268240005
2023-06-13,00:47:03.000,164,10982932,14005,0,1686617222,13140.156439189996,92.12007471000106,53571.10624248
2023-06-13,00:47:04.000,164,10982974,14725,0,1686617223,13140.25074753,92.09187819000363,53571.141178080004
2023-06-13,00:47:05.000,164,10982934,14285,0,1686617224,13140.257483839996,92.07777993000491,53571.162139440006
2023-06-13,00:47:06.000,164,10982922,14405,0,1686617225,13140.203593359991,92.09187819000363,53571.09925536
2023-06-13,00:47:07.000,164,10982990,14005,0,1686617226,13140.16317549999,92.09187819000363,53571.02938416
2023-06-13,00:47:08.000,164,10982969,14565,0,1686617227,13140.203593359991,92.09892732000299,53571.02938416
2023-06-13,00:47:09.000,164,10983010,14405,0,1686617228,13140.16317549999,92.09187819000363,53571.043358400006
2023-06-13,00:47:10.000,164,10982963,14405,0,1686617229,13140.156439189996,92.07073079999827,53571.022397040004
2023-06-13,00:47:11.000,164,10982968,14525,0,1686617230,13140.12275763999,92.12712384000042,53571.022397040004
2023-06-13,00:47:12.000,164,10982966,14045,0,1686617231,13140.136230259996,92.09892732000299,53571.022397040004
2023-06-13,00:47:13.000,164,10982990,14165,0,1686617232,13140.19012074,92.07073079999827,53571.08528112001
2023-06-13,00:47:14.000,164,10982962,14205,0,1686617233,13140.176648119996,92.05663253999955,53571.13419096001
2023-06-13,00:47:15.000,164,10982953,14365,0,1686617234,13140.176648119996,92.07777993000491,53571.08528112001
2023-06-13,00:47:16.000,164,10982968,14285,0,1686617235,13140.095812399995,92.10597645000234,53571.05034552
2023-06-13,00:47:17.000,164,10982990,14125,0,1686617236,13140.156439189996,92.07777993000491,53571.03637128001
2023-06-13,00:47:18.000,164,10982972,14165,0,1686617237,13140.176648119996,92.1130255800017,53571.12720384
2023-06-13,00:47:19.000,164,10982981,14365,0,1686617238,13140.18338442999,92.07073079999827,53571.05034552
2023-06-13,00:47:20.000,164,10982994,14165,0,1686617239,13140.257483839996,92.07073079999827,53571.16912656
2023-06-13,00:47:21.000,164,10983002,14365,0,1686617240,13140.284429079991,92.08482906000427,53571.12021672
2023-06-13,00:47:22.000,164,10983010,14245,0,1686617241,13140.264220149991,92.05663253999955,53571.09925536
2023-06-13,00:47:23.000,164,10982981,14525,0,1686617242,13140.358528489996,92.02843602000212,53571.141178080004
2023-06-13,00:47:24.000,164,10983018,14165,0,1686617243,13140.345055869991,92.0495834100002,53571.09925536
2023-06-13,00:47:25.000,164,10982982,14525,0,1686617244,13140.412418970001,92.03548515000148,53571.09925536
2023-06-13,00:47:26.000,164,10983007,14565,0,1686617245,13140.405682659992,92.00023950000468,53571.10624248
2023-06-13,00:47:27.000,164,10982965,14165,0,1686617246,13140.439364209997,92.00728863000404,53571.078294
2023-06-13,00:47:28.000,164,10982956,14325,0,1686617247,13140.533672550002,91.95794472000125,53571.13419096001
2023-06-13,00:47:29.000,164,10982982,14285,0,1686617248,13140.587563029992,91.97909210999933,53571.12720384
2023-06-13,00:47:30.000,164,10982959,14245,0,1686617249,13140.601035649997,91.9015516799991,53571.190087920004
2023-06-13,00:47:31.000,164,10982942,14165,0,1686617250,13140.641453509998,91.93679733000317,53571.10624248
2023-06-13,00:47:32.000,164,10982953,14205,0,1686617251,13140.627980889993,91.94384646000253,53571.05733264
2023-06-13,00:47:33.000,164,10982997,14445,0,1686617252,13140.648189819993,91.93679733000317,53571.09925536
2023-06-13,00:47:34.000,164,10982966,13965,0,1686617253,13140.735761849988,91.92269907000446,53571.1481652
2023-06-13,00:47:35.000,164,10982959,14205,0,1686617254,13140.749234469993,91.95089559000189,53571.19707504
2023-06-13,00:47:36.000,164,10983000,14205,0,1686617255,13140.803124949998,91.93679733000317,53571.2180364
2023-06-13,00:47:37.000,164,10983003,14125,0,1686617256,13140.850279119994,91.95089559000189,53571.25297200001
2023-06-13,00:47:38.000,164,10982961,14525,0,1686617257,13140.904169599999,91.91564993999782,53571.26694624
2023-06-13,00:47:39.000,164,10982965,14445,0,1686617258,13140.964796389999,92.00023950000468,53571.22502352
2023-06-13,00:47:40.000,164,10982969,14445,0,1686617259,13140.97826900999,92.02843602000212,53571.18310080001
2023-06-13,00:47:41.000,164,10982997,14005,0,1686617260,13140.958060079989,92.06368166999891,53571.17611368
2023-06-13,00:47:42.000,164,10982987,14285,0,1686617261,13141.06584104,92.05663253999955,53571.15515232001
2023-06-13,00:47:43.000,164,10982979,14165,0,1686617262,13141.11973151999,92.10597645000234,53571.22502352
2023-06-13,00:47:44.000,164,10982967,14165,0,1686617263,13141.20056723999,92.1130255800017,53571.23201064001
2023-06-13,00:47:45.000,164,10982939,14485,0,1686617264,13141.20056723999,92.21171340000001,53571.259959120005
2023-06-13,00:47:46.000,164,10982935,14165,0,1686617265,13141.24772141,92.16941862000385,53571.2180364
2023-06-13,00:47:47.000,164,10982969,14045,0,1686617266,13141.28140295999,92.23286078999809,53571.23899776
2023-06-13,00:47:48.000,164,10983008,14285,0,1686617267,13141.335293439995,92.2610573100028,53571.22502352
2023-06-13,00:47:49.000,164,10982975,14485,0,1686617268,13141.34876606,92.33859774000302,53571.20406216001
2023-06-13,00:47:50.000,164,10982984,14205,0,1686617269,13141.456547019996,92.35269600000174,53571.28092048001
2023-06-13,00:47:51.000,164,10982942,14165,0,1686617270,13141.436338089996,92.43023643000197,53571.211049280006
2023-06-13,00:47:52.000,164,10982969,14565,0,1686617271,13141.517173809996,92.43023643000197,53571.162139440006
2023-06-13,00:47:53.000,164,10982979,14205,0,1686617272,13141.571064290001,92.46548207999876,53571.20406216001
2023-06-13,00:47:54.000,164,10982967,14205,0,1686617273,13141.638427389997,92.47253120999812,53571.25297200001
2023-06-13,00:47:55.000,164,10982937,14245,0,1686617274,13141.658636319997,92.50072773000284,53571.23201064001
2023-06-13,00:47:56.000,164,10982969,14365,0,1686617275,13141.618218459997,92.48662947000412,53571.141178080004
2023-06-13,00:47:57.000,164,10982952,14565,0,1686617276,13141.638427389997,92.53597337999963,53571.18310080001
2023-06-13,00:47:58.000,164,10982959,14325,0,1686617277,13141.752944660002,92.6064646800005,53571.23201064001
2023-06-13,00:47:59.000,164,10982971,14525,0,1686617278,13141.779889899997,92.62056293999922,53571.190087920004
2023-06-13,00:48:00.000,164,10982997,14605,0,1686617279,13141.874198240002,92.59236642000178,53571.23899776
2023-06-13,00:48:01.000,164,10983011,14285,0,1686617280,13141.894407170003,92.65580859000329,53571.22502352
2023-06-13,00:48:02.000,164,10982954,14205,0,1686617281,13141.941561339998,92.64171033000457,53571.20406216001
2023-06-13,00:48:03.000,164,10982988,14325,0,1686617282,13142.029133369993,92.66285772000265,53571.24598488
2023-06-13,00:48:04.000,164,10982940,14325,0,1686617283,13142.089760159994,92.67695598000137,53571.28092048001
2023-06-13,00:48:05.000,164,10982979,14005,0,1686617284,13142.089760159994,92.7192507600048,53571.259959120005
2023-06-13,00:48:06.000,164,10983002,14485,0,1686617285,13142.123441709999,92.7192507600048,53571.190087920004
2023-06-13,00:48:07.000,164,10982949,14325,0,1686617286,13142.157123259989,92.78974205999839,53571.17611368
2023-06-13,00:48:08.000,164,10982978,14405,0,1686617287,13142.28511315,92.78974205999839,53571.24598488
2023-06-13,00:48:09.000,164,10982958,14325,0,1686617288,13142.352476249995,92.80384032000438,53571.30188184001
2023-06-13,00:48:10.000,164,10982995,14565,0,1686617289,13142.453520899995,92.83203684000182,53571.329830320006
2023-06-13,00:48:11.000,164,10982917,14245,0,1686617290,13142.473729829995,92.88842988000397,53571.26694624
2023-06-13,00:48:12.000,164,10982937,14445,0,1686617291,13142.46025720999,92.87433161999797,53571.18310080001
2023-06-13,00:48:13.000,164,10982967,14445,0,1686617292,13142.54109292999,92.9518720499982,53571.2879076
2023-06-13,00:48:14.000,164,10982955,14525,0,1686617293,13142.662346509991,92.92367553000076,53571.34380456
2023-06-13,00:48:15.000,164,10982925,14245,0,1686617294,13142.68929175,92.98006857000291,53571.32284320001
2023-06-13,00:48:16.000,164,10982955,14405,0,1686617295,13142.756654849996,92.95892118000484,53571.35079168001
2023-06-13,00:48:17.000,164,10982974,14285,0,1686617296,13142.830754260001,92.97301944000355,53571.41367576
2023-06-13,00:48:18.000,164,10982928,14245,0,1686617297,13142.925062599992,93.00826509000035,53571.427650000005
2023-06-13,00:48:19.000,164,10982963,14525,0,1686617298,13142.938535219997,93.00826509000035,53571.39970152001
2023-06-13,00:48:20.000,164,10982976,14165,0,1686617299,13142.978953079997,93.04351074000442,53571.357778800004
2023-06-13,00:48:21.000,164,10982975,14325,0,1686617300,13143.019370939997,93.07170726000186,53571.39970152001
2023-06-13,00:48:22.000,164,10982924,14325,0,1686617301,13143.100206659998,93.05760900000314,53571.33681744
2023-06-13,00:48:23.000,164,10982930,14325,0,1686617302,13143.120415589998,93.12105117000465,53571.32284320001
2023-06-13,00:48:24.000,164,10982945,14685,0,1686617303,13143.086734039993,93.13514943000337,53571.28092048001
2023-06-13,00:48:25.000,164,10982954,14605,0,1686617304,13143.248405479993,93.12105117000465,53571.4625856
2023-06-13,00:48:26.000,164,10982948,14325,0,1686617305,13143.295559649989,93.09285464999994,53571.45559848
2023-06-13,00:48:27.000,164,10982917,14445,0,1686617306,13143.309032269994,93.11400203999801,53571.4625856
2023-06-13,00:48:28.000,164,10982978,14285,0,1686617307,13143.295559649989,93.13514943000337,53571.43463712
2023-06-13,00:48:29.000,164,10982957,14165,0,1686617308,13143.349450129994,93.17744420999952,53571.46957272001
2023-06-13,00:48:30.000,164,10982924,14285,0,1686617309,13143.410076919994,93.17039508000016,53571.5324568
2023-06-13,00:48:31.000,164,10982967,14325,0,1686617310,13143.39660429999,93.22678812000231,53571.497521200006
2023-06-13,00:48:32.000,164,10982939,14205,0,1686617311,13143.45723108999,93.19859160000487,53571.525469680004
2023-06-13,00:48:33.000,164,10982937,14405,0,1686617312,13143.511121569994,93.2126898600036,53571.644250720004
2023-06-13,00:48:34.000,164,10982949,14445,0,1686617313,13143.55827573999,93.20564073000423,53571.70014768
2023-06-13,00:48:35.000,164,10982911,14365,0,1686617314,13143.54480312,93.21973899000295,53571.65123784
2023-06-13,00:48:36.000,164,10982951,14245,0,1686617315,13143.53806680999,93.20564073000423,53571.65822496001
2023-06-13,00:48:37.000,164,10982915,14405,0,1686617316,13143.531330499995,93.22678812000231,53571.70713480001
2023-06-13,00:48:38.000,164,10982964,14405,0,1686617317,13143.612166219995,93.19154246999824,53571.72809616
2023-06-13,00:48:39.000,164,10982960,14205,0,1686617318,13143.57848466999,93.22678812000231,53571.78399312001
2023-06-13,00:48:40.000,164,10982960,14165,0,1686617319,13143.57848466999,93.2126898600036,53571.763031760005
2023-06-13,00:48:41.000,164,10982979,14245,0,1686617320,13143.551539429995,93.2126898600036,53571.79796736
2023-06-13,00:48:42.000,164,10982986,14445,0,1686617321,13143.54480312,93.24793551000039,53571.75604464001
2023-06-13,00:48:43.000,164,10982958,14165,0,1686617322,13143.57848466999,93.24088638000103,53571.74905752
2023-06-13,00:48:44.000,164,10982959,14165,0,1686617323,13143.55827573999,93.19859160000487,53571.74905752
2023-06-13,00:48:45.000,164,10982920,14405,0,1686617324,13143.551539429995,93.2126898600036,53571.714121920006
2023-06-13,00:48:46.000,164,10982954,14085,0,1686617325,13143.52459419,93.23383725000167,53571.644250720004
2023-06-13,00:48:47.000,164,10982966,14325,0,1686617326,13143.490912639994,93.2620337699991,53571.763031760005
2023-06-13,00:48:48.000,164,10982952,14565,0,1686617327,13143.551539429995,93.20564073000423,53571.85386432001
2023-06-13,00:48:49.000,164,10982959,14205,0,1686617328,13143.511121569994,93.18449333999888,53571.881812800006
2023-06-13,00:48:50.000,164,10982973,14445,0,1686617329,13143.53806680999,93.19154246999824,53571.881812800006
2023-06-13,00:48:51.000,164,10982968,14365,0,1686617330,13143.47744001999,93.2126898600036,53571.85386432001
2023-06-13,00:48:52.000,164,10982985,14565,0,1686617331,13143.41681322999,93.20564073000423,53571.763031760005
2023-06-13,00:48:53.000,164,10982937,14405,0,1686617332,13143.383131679999,93.21973899000295,53571.7420704
2023-06-13,00:48:54.000,164,10982963,13925,0,1686617333,13143.430285849994,93.19859160000487,53571.74905752
2023-06-13,00:48:55.000,164,10982968,14205,0,1686617334,13143.403340609999,93.2126898600036,53571.832902960006
2023-06-13,00:48:56.000,164,10982966,14325,0,1686617335,13143.389867989994,93.19859160000487,53571.75604464001
2023-06-13,00:48:57.000,164,10982922,14285,0,1686617336,13143.362922749999,93.20564073000423,53571.80495448001
2023-06-13,00:48:58.000,164,10982959,14205,0,1686617337,13143.383131679999,93.15629682000144,53571.8468772
2023-06-13,00:48:59.000,164,10982919,14085,0,1686617338,13143.362922749999,93.19154246999824,53571.811941600005
2023-06-13,00:49:00.000,164,10982950,14405,0,1686617339,13143.376395369989,93.1633459500008,53571.82591584001
2023-06-13,00:49:01.000,164,10982971,14325,0,1686617340,13143.329241199994,93.2126898600036,53571.77001888
2023-06-13,00:49:02.000,164,10982964,14285,0,1686617341,13143.288823339994,93.14219856000273,53571.77001888
2023-06-13,00:49:03.000,164,10983023,14245,0,1686617342,13143.288823339994,93.17039508000016,53571.72110904
2023-06-13,00:49:04.000,164,10982986,14085,0,1686617343,13143.329241199994,93.13514943000337,53571.82591584001
2023-06-13,00:49:05.000,164,10982948,14285,0,1686617344,13143.315768579989,93.14219856000273,53571.81892872
2023-06-13,00:49:06.000,164,10982941,14325,0,1686617345,13143.295559649989,93.14924769000208,53571.777006
2023-06-13,00:49:07.000,164,10982961,14405,0,1686617346,13143.241669169998,93.14219856000273,53571.79098024
2023-06-13,00:49:08.000,164,10982961,14245,0,1686617347,13143.275350719989,93.12810030000401,53571.79796736
2023-06-13,00:49:09.000,164,10982902,14165,0,1686617348,13143.275350719989,93.15629682000144,53571.860851440004
2023-06-13,00:49:10.000,164,10982944,14365,0,1686617349,13143.268614409993,93.12105117000465,53571.82591584001
2023-06-13,00:49:11.000,164,10982966,13965,0,1686617350,13143.201251309998,93.14924769000208,53571.80495448001
2023-06-13,00:49:12.000,164,10982907,14085,0,1686617351,13143.255141789989,93.15629682000144,53571.777006
2023-06-13,00:49:13.000,164,10982913,14205,0,1686617352,13143.268614409993,93.14219856000273,53571.881812800006
2023-06-13,00:49:14.000,164,10982968,14365,0,1686617353,13143.302295959998,93.14924769000208,53571.88879992
2023-06-13,00:49:15.000,164,10982944,14125,0,1686617354,13143.282087029998,93.2126898600036,53571.88879992
2023-06-13,00:49:16.000,164,10982962,14285,0,1686617355,13143.261878099998,93.19154246999824,53571.75604464001
2023-06-13,00:49:17.000,164,10982922,14245,0,1686617356,13143.181042379998,93.19859160000487,53571.81892872
2023-06-13,00:49:18.000,164,10982969,14125,0,1686617357,13143.261878099998,93.19154246999824,53571.79098024
2023-06-13,00:49:19.000,164,10982935,14245,0,1686617358,13143.295559649989,93.20564073000423,53571.90277416001
2023-06-13,00:49:20.000,164,10982964,14165,0,1686617359,13143.342713819999,93.21973899000295,53571.930722640005
2023-06-13,00:49:21.000,164,10982957,14365,0,1686617360,13143.261878099998,93.24793551000039,53571.83989008
2023-06-13,00:49:22.000,164,10982980,14045,0,1686617361,13143.383131679999,93.20564073000423,53571.930722640005
2023-06-13,00:49:23.000,164,10982955,14205,0,1686617362,13143.295559649989,93.24088638000103,53571.8468772
2023-06-13,00:49:24.000,164,10982949,14605,0,1686617363,13143.349450129994,93.23383725000167,53571.89578704
2023-06-13,00:49:25.000,164,10982992,14405,0,1686617364,13143.329241199994,93.24088638000103,53571.89578704
2023-06-13,00:49:26.000,164,10982988,14285,0,1686617365,13143.356186439989,93.21973899000295,53571.89578704
2023-06-13,00:49:27.000,164,10982964,14565,0,1686617366,13143.315768579989,93.2620337699991,53571.83989008
2023-06-13,00:49:28.000,164,10982956,14165,0,1686617367,13143.356186439989,93.23383725000167,53571.88879992
2023-06-13,00:49:29.000,164,10982990,14285,0,1686617368,13143.43702215999,93.22678812000231,53571.9167484
2023-06-13,00:49:30.000,164,10982971,14485,0,1686617369,13143.41681322999,93.19859160000487,53571.86783856
2023-06-13,00:49:31.000,164,10982952,14405,0,1686617370,13143.362922749999,93.21973899000295,53571.81892872
2023-06-13,00:49:32.000,164,10982945,14365,0,1686617371,13143.389867989994,93.2126898600036,53571.70713480001
2023-06-13,00:49:33.000,164,10982947,14445,0,1686617372,13143.356186439989,93.24793551000039,53571.74905752
2023-06-13,00:49:34.000,164,10982972,14005,0,1686617373,13143.410076919994,93.24793551000039,53571.82591584001
2023-06-13,00:49:35.000,164,10982944,14445,0,1686617374,13143.403340609999,93.24088638000103,53571.79796736
2023-06-13,00:49:36.000,164,10982981,14005,0,1686617375,13143.39660429999,93.22678812000231,53571.79796736
2023-06-13,00:49:37.000,164,10982939,14445,0,1686617376,13143.356186439989,93.25498463999975,53571.777006
2023-06-13,00:49:38.000,164,10982966,14485,0,1686617377,13143.443758469999,93.23383725000167,53571.80495448001
2023-06-13,00:49:39.000,164,10982969,14285,0,1686617378,13143.403340609999,93.28318116000446,53571.78399312001
2023-06-13,00:49:40.000,164,10982936,14405,0,1686617379,13143.423549539999,93.29023029000382,53571.74905752
2023-06-13,00:49:41.000,164,10982944,14045,0,1686617380,13143.43702215999,93.32547594000062,53571.81892872
2023-06-13,00:49:42.000,164,10982961,14365,0,1686617381,13143.423549539999,93.28318116000446,53571.67918632
2023-06-13,00:49:43.000,164,10982977,14405,0,1686617382,13143.403340609999,93.30432855000254,53571.70713480001
2023-06-13,00:49:44.000,164,10982975,14125,0,1686617383,13143.490912639994,93.29727942000318,53571.777006
2023-06-13,00:49:45.000,164,10982936,14365,0,1686617384,13143.55827573999,93.33252506999997,53571.777006
2023-06-13,00:49:46.000,164,10982941,14205,0,1686617385,13143.571748359995,93.33252506999997,53571.79796736
2023-06-13,00:49:47.000,164,10982976,14445,0,1686617386,13143.51785787999,93.34662332999869,53571.8468772
2023-06-13,00:49:48.000,164,10982912,14525,0,1686617387,13143.511121569994,93.34662332999869,53571.79098024
2023-06-13,00:49:49.000,164,10983003,14485,0,1686617388,13143.51785787999,93.36072159000469,53571.79796736
2023-06-13,00:49:50.000,164,10982967,14045,0,1686617389,13143.53806680999,93.33252506999997,53571.83989008
2023-06-13,00:49:51.000,164,10982985,14405,0,1686617390,13143.490912639994,93.36072159000469,53571.832902960006
2023-06-13,00:49:52.000,164,10982947,14045,0,1686617391,13143.54480312,93.38891811000212,53571.83989008
2023-06-13,00:49:53.000,164,10982959,14245,0,1686617392,13143.591957289995,93.3748198500034,53571.95168400001
2023-06-13,00:49:54.000,164,10982966,14125,0,1686617393,13143.60542991,93.40301637000084,53571.96565824
2023-06-13,00:49:55.000,164,10982967,14565,0,1686617394,13143.62563884,93.42416375999892,53571.9167484
2023-06-13,00:49:56.000,164,10982960,14565,0,1686617395,13143.551539429995,93.43121288999828,53571.83989008
2023-06-13,00:49:57.000,164,10982988,14365,0,1686617396,13143.50438526,93.43826202000491,53571.832902960006
2023-06-13,00:49:58.000,164,10982950,14285,0,1686617397,13143.48417633,93.44531115000427,53571.763031760005
2023-06-13,00:49:59.000,164,10982909,14205,0,1686617398,13143.531330499995,93.45236028000363,53571.8468772
2023-06-13,00:50:00.000,164,10982961,14325,0,1686617399,13143.56501205,93.48055680000107,53571.83989008
2023-06-13,00:50:01.000,164,10982966,14325,0,1686617400,13143.511121569994,93.45940941000299,53571.83989008
2023-06-13,00:50:02.000,164,10982983,14165,0,1686617401,13143.52459419,93.46645854000235,53571.8468772
2023-06-13,00:50:03.000,164,10982997,14125,0,1686617402,13143.54480312,93.48760593000043,53571.85386432001
2023-06-13,00:50:04.000,164,10982940,14405,0,1686617403,13143.51785787999,93.48760593000043,53571.81892872
2023-06-13,00:50:05.000,164,10982945,14205,0,1686617404,13143.50438526,93.51580244999786,53571.81892872
2023-06-13,00:50:06.000,164,10982983,14205,0,1686617405,13143.49764894999,93.52990071000386,53571.70713480001
2023-06-13,00:50:07.000,164,10982972,14285,0,1686617406,13143.48417633,93.57924461999937,53571.72809616
2023-06-13,00:50:08.000,164,10982946,14725,0,1686617407,13143.52459419,93.5580972300013,53571.80495448001
2023-06-13,00:50:09.000,164,10982931,14285,0,1686617408,13143.53806680999,93.57219549000001,53571.79098024
2023-06-13,00:50:10.000,164,10982954,14325,0,1686617409,13143.53806680999,93.57924461999937,53571.80495448001
2023-06-13,00:50:11.000,164,10982967,14205,0,1686617410,13143.49764894999,93.59334287999809,53571.79098024
2023-06-13,00:50:12.000,164,10982963,14485,0,1686617411,13143.45723108999,93.64973592000024,53571.67918632
2023-06-13,00:50:13.000,164,10982979,14565,0,1686617412,13143.450494779994,93.64268679000088,53571.73508328001
2023-06-13,00:50:14.000,164,10982934,14285,0,1686617413,13143.49764894999,93.64973592000024,53571.77001888
2023-06-13,00:50:15.000,164,10982910,14125,0,1686617414,13143.48417633,93.67793243999768,53571.80495448001
2023-06-13,00:50:16.000,164,10982946,14365,0,1686617415,13143.49764894999,93.66383417999896,53571.77001888
2023-06-13,00:50:17.000,164,10982981,14325,0,1686617416,13143.4639674,93.6567850499996,53571.79098024
2023-06-13,00:50:18.000,164,10982951,14445,0,1686617417,13143.511121569994,93.67088330999832,53571.811941600005
2023-06-13,00:50:19.000,164,10982953,14405,0,1686617418,13143.4639674,93.67793243999768,53571.832902960006
2023-06-13,00:50:20.000,164,10982977,14485,0,1686617419,13143.443758469999,93.68498157000431,53571.860851440004
2023-06-13,00:50:21.000,164,10982947,14485,0,1686617420,13143.4639674,93.72727635000047,53571.82591584001
2023-06-13,00:50:22.000,164,10982964,14285,0,1686617421,13143.430285849994,93.7202272200011,53571.7420704
2023-06-13,00:50:23.000,164,10982933,14245,0,1686617422,13143.362922749999,93.70612896000239,53571.77001888
2023-06-13,00:50:24.000,164,10982965,14365,0,1686617423,13143.41681322999,93.7202272200011,53571.8468772
2023-06-13,00:50:25.000,164,10982926,14485,0,1686617424,13143.430285849994,93.6567850499996,53571.87482568001
2023-06-13,00:50:26.000,164,10982962,14285,0,1686617425,13143.389867989994,93.69907983000303,53571.90976128
2023-06-13,00:50:27.000,164,10982960,14445,0,1686617426,13143.335977509989,93.7202272200011,53571.860851440004
2023-06-13,00:50:28.000,164,10982919,14365,0,1686617427,13143.349450129994,93.67088330999832,53571.88879992
2023-06-13,00:50:29.000,164,10982953,14445,0,1686617428,13143.335977509989,93.67088330999832,53571.832902960006
2023-06-13,00:50:30.000,164,10982952,14365,0,1686617429,13143.335977509989,93.64268679000088,53571.811941600005
2023-06-13,00:50:31.000,164,10982996,14565,0,1686617430,13143.282087029998,93.60744114000408,53571.860851440004
2023-06-13,00:50:32.000,164,10982946,14445,0,1686617431,13143.322504889999,93.6215394000028,53571.87482568001
2023-06-13,00:50:33.000,164,10982901,14485,0,1686617432,13143.389867989994,93.60039201000473,53571.95168400001
2023-06-13,00:50:34.000,164,10982991,14085,0,1686617433,13143.39660429999,93.5580972300013,53571.90976128
2023-06-13,00:50:35.000,164,10982960,14405,0,1686617434,13143.369659059994,93.53694984000322,53571.89578704
2023-06-13,00:50:36.000,164,10982936,14245,0,1686617435,13143.322504889999,93.56514636000065,53571.81892872
2023-06-13,00:50:37.000,164,10982975,14605,0,1686617436,13143.342713819999,93.55104810000194,53571.90277416001
2023-06-13,00:50:38.000,164,10982971,14125,0,1686617437,13143.389867989994,93.51580244999786,53571.92373552001
2023-06-13,00:50:39.000,164,10982961,14365,0,1686617438,13143.383131679999,93.50170418999915,53571.860851440004
2023-06-13,00:50:40.000,164,10982967,14445,0,1686617439,13143.450494779994,93.48055680000107,53571.89578704
2023-06-13,00:50:41.000,164,10982987,14405,0,1686617440,13143.403340609999,93.45940941000299,53571.92373552001
2023-06-13,00:50:42.000,164,10982957,14325,0,1686617441,13143.4639674,93.48055680000107,53571.881812800006
2023-06-13,00:50:43.000,164,10983005,14685,0,1686617442,13143.50438526,93.45940941000299,53571.94469688
2023-06-13,00:50:44.000,164,10982990,14565,0,1686617443,13143.49764894999,93.39596724000148,53571.96565824
2023-06-13,00:50:45.000,164,10982957,14245,0,1686617444,13143.52459419,93.42416375999892,53571.97264536001
2023-06-13,00:50:46.000,164,10982970,14525,0,1686617445,13143.52459419,93.42416375999892,53571.881812800006
2023-06-13,00:50:47.000,164,10982951,14365,0,1686617446,13143.4639674,93.36072159000469,53571.93770976
2023-06-13,00:50:48.000,164,10982952,14565,0,1686617447,13143.531330499995,93.35367245999805,53571.95867112
2023-06-13,00:50:49.000,164,10982936,14565,0,1686617448,13143.551539429995,93.3113776800019,53571.94469688
2023-06-13,00:50:50.000,164,10982945,14365,0,1686617449,13143.591957289995,93.31842681000126,53571.930722640005
2023-06-13,00:50:51.000,164,10982987,14205,0,1686617450,13143.56501205,93.25498463999975,53571.95867112
2023-06-13,00:50:52.000,164,10982933,14405,0,1686617451,13143.591957289995,93.2620337699991,53571.881812800006
2023-06-13,00:50:53.000,164,10982966,14405,0,1686617452,13143.60542991,93.24793551000039,53571.86783856
2023-06-13,00:50:54.000,164,10982966,14125,0,1686617453,13143.612166219995,93.21973899000295,53571.860851440004
2023-06-13,00:50:55.000,164,10982963,14325,0,1686617454,13143.632375149995,93.2126898600036,53571.832902960006
2023-06-13,00:50:56.000,164,10982936,14485,0,1686617455,13143.61890252999,93.19154246999824,53571.8468772
2023-06-13,00:50:57.000,164,10982937,14325,0,1686617456,13143.632375149995,93.14924769000208,53571.86783856
2023-06-13,00:50:58.000,164,10982930,14405,0,1686617457,13143.69973824999,93.13514943000337,53571.90976128
2023-06-13,00:50:59.000,164,10982975,14565,0,1686617458,13143.67952931999,93.12810030000401,53571.94469688
2023-06-13,00:51:00.000,164,10982916,14605,0,1686617459,13143.65932038999,93.07875639000122,53571.930722640005
2023-06-13,00:51:01.000,164,10982975,14205,0,1686617460,13143.67952931999,93.05760900000314,53571.93770976
2023-06-13,00:51:02.000,164,10982966,14405,0,1686617461,13143.672793009995,93.07875639000122,53571.89578704
2023-06-13,00:51:03.000,164,10982925,14525,0,1686617462,13143.67952931999,93.0646581300025,53571.82591584001
2023-06-13,00:51:04.000,164,10982985,14045,0,1686617463,13143.78057396999,93.00826509000035,53571.92373552001
2023-06-13,00:51:05.000,164,10982997,14045,0,1686617464,13143.773837659995,92.9659703100042,53571.930722640005
2023-06-13,00:51:06.000,164,10982964,14245,0,1686617465,13143.74689242,93.00121596000099,53571.96565824
2023-06-13,00:51:07.000,164,10982959,14405,0,1686617466,13143.733419799995,92.93777378999948,53571.9167484
2023-06-13,00:51:08.000,164,10982987,14405,0,1686617467,13143.78057396999,92.90957727000205,53571.97264536001
2023-06-13,00:51:09.000,164,10982937,14245,0,1686617468,13143.78057396999,92.89547901000333,53571.97264536001
2023-06-13,00:51:10.000,164,10982954,14285,0,1686617469,13143.814255519996,92.9166264000014,53571.9167484
2023-06-13,00:51:11.000,164,10982966,14125,0,1686617470,13143.74015610999,92.89547901000333,53571.87482568001
2023-06-13,00:51:12.000,164,10982984,14245,0,1686617471,13143.773837659995,92.87433161999797,53571.9167484
2023-06-13,00:51:13.000,164,10982955,14205,0,1686617472,13143.78731028,92.88138075000461,53571.89578704
2023-06-13,00:51:14.000,164,10982984,14285,0,1686617473,13143.84793707,92.83203684000182,53571.92373552001
2023-06-13,00:51:15.000,164,10982978,14405,0,1686617474,13143.794046589996,92.82498771000246,53571.89578704
2023-06-13,00:51:16.000,164,10982938,14405,0,1686617475,13143.76036503999,92.8179385800031,53571.86783856
2023-06-13,00:51:17.000,164,10982928,14445,0,1686617476,13143.672793009995,92.8179385800031,53571.881812800006
2023-06-13,00:51:18.000,164,10982945,14485,0,1686617477,13143.72668349,92.78269292999903,53571.8468772
2023-06-13,00:51:19.000,164,10982977,14285,0,1686617478,13143.71994717999,92.7544964100016,53572.000593840006
2023-06-13,00:51:20.000,164,10982992,14565,0,1686617479,13143.713210869995,92.69810336999944,53572.000593840006
2023-06-13,00:51:21.000,164,10982950,14405,0,1686617480,13143.713210869995,92.69105424000008,53571.9866196
2023-06-13,00:51:22.000,164,10982951,14405,0,1686617481,13143.69973824999,92.71220162999816,53571.94469688
2023-06-13,00:51:23.000,164,10982976,14285,0,1686617482,13143.70647456,92.66990685000201,53572.00758096
2023-06-13,00:51:24.000,164,10982954,14285,0,1686617483,13143.672793009995,92.65580859000329,53571.979632480005
2023-06-13,00:51:25.000,164,10982948,14125,0,1686617484,13143.63911145999,92.66285772000265,53572.028542320004
2023-06-13,00:51:26.000,164,10982952,14285,0,1686617485,13143.58522098,92.65580859000329,53571.881812800006
2023-06-13,00:51:27.000,164,10982953,14405,0,1686617486,13143.551539429995,92.66285772000265,53571.89578704
2023-06-13,00:51:28.000,164,10982933,14325,0,1686617487,13143.59869359999,92.62056293999922,53571.92373552001
2023-06-13,00:51:29.000,164,10982951,14365,0,1686617488,13143.58522098,92.58531729000242,53571.90976128
2023-06-13,00:51:30.000,164,10982965,14245,0,1686617489,13143.54480312,92.59941555000114,53571.87482568001
2023-06-13,00:51:31.000,164,10982951,14485,0,1686617490,13143.51785787999,92.59236642000178,53571.85386432001
2023-06-13,00:51:32.000,164,10982965,14245,0,1686617491,13143.423549539999,92.57826816000306,53571.714121920006
2023-06-13,00:51:33.000,164,10982893,14205,0,1686617492,13143.41681322999,92.54302250999899,53571.74905752
2023-06-13,00:51:34.000,164,10982967,14565,0,1686617493,13143.410076919994,92.52892425000027,53571.73508328001
2023-06-13,00:51:35.000,164,10982946,14365,0,1686617494,13143.410076919994,92.52892425000027,53571.811941600005
2023-06-13,00:51:36.000,164,10982952,14165,0,1686617495,13143.342713819999,92.5077768600022,53571.763031760005
2023-06-13,00:51:37.000,164,10982965,14005,0,1686617496,13143.335977509989,92.50072773000284,53571.78399312001
2023-06-13,00:51:38.000,164,10982967,14325,0,1686617497,13143.376395369989,92.47253120999812,53571.832902960006
2023-06-13,00:51:39.000,164,10982974,14445,0,1686617498,13143.335977509989,92.47253120999812,53571.77001888
2023-06-13,00:51:40.000,164,10982923,14245,0,1686617499,13143.309032269994,92.47253120999812,53571.78399312001
2023-06-13,00:51:41.000,164,10982912,14285,0,1686617500,13143.255141789989,92.46548207999876,53571.763031760005
2023-06-13,00:51:42.000,164,10982955,14125,0,1686617501,13143.288823339994,92.45138382000005,53571.77001888
2023-06-13,00:51:43.000,164,10982950,14285,0,1686617502,13143.302295959998,92.45138382000005,53571.75604464001
2023-06-13,00:51:44.000,164,10982941,14365,0,1686617503,13143.275350719989,92.45138382000005,53571.80495448001
2023-06-13,00:51:45.000,164,10982929,14565,0,1686617504,13143.275350719989,92.44433469000069,53571.811941600005
2023-06-13,00:51:46.000,164,10982965,14205,0,1686617505,13143.248405479993,92.41613817000325,53571.78399312001
2023-06-13,00:51:47.000,164,10982983,14205,0,1686617506,13143.295559649989,92.40908904000389,53571.82591584001
2023-06-13,00:51:48.000,164,10982938,14125,0,1686617507,13143.302295959998,92.40908904000389,53571.73508328001
2023-06-13,00:51:49.000,164,10982910,14365,0,1686617508,13143.315768579989,92.40203991000453,53571.79098024
2023-06-13,00:51:50.000,164,10982952,14125,0,1686617509,13143.268614409993,92.40908904000389,53571.7420704
2023-06-13,00:51:51.000,164,10982909,14245,0,1686617510,13143.288823339994,92.34564687000238,53571.72110904
2023-06-13,00:51:52.000,164,10982966,14645,0,1686617511,13143.295559649989,92.36679426000046,53571.777006
2023-06-13,00:51:53.000,164,10982962,14085,0,1686617512,13143.356186439989,92.33859774000302,53571.82591584001
2023-06-13,00:51:54.000,164,10982946,14125,0,1686617513,13143.39660429999,92.3244994800043,53571.80495448001
2023-06-13,00:51:55.000,164,10983009,14565,0,1686617514,13143.376395369989,92.28220470000088,53571.763031760005
2023-06-13,00:51:56.000,164,10982937,14045,0,1686617515,13143.322504889999,92.2963029599996,53571.70713480001
2023-06-13,00:51:57.000,164,10982968,14325,0,1686617516,13143.389867989994,92.25400818000344,53571.72110904
2023-06-13,00:51:58.000,164,10982993,14405,0,1686617517,13143.430285849994,92.23286078999809,53571.714121920006
2023-06-13,00:51:59.000,164,10982958,14405,0,1686617518,13143.443758469999,92.21876252999937,53571.67918632
2023-06-13,00:52:00.000,164,10982905,14245,0,1686617519,13143.52459419,92.21876252999937,53571.79098024
2023-06-13,00:52:01.000,164,10982948,14125,0,1686617520,13143.4639674,92.19761514000129,53571.7420704
2023-06-13,00:52:02.000,164,10982926,14165,0,1686617521,13143.551539429995,92.19761514000129,53571.7420704
2023-06-13,00:52:03.000,164,10983018,14325,0,1686617522,13143.571748359995,92.1623694900045,53571.77001888
2023-06-13,00:52:04.000,164,10982970,14285,0,1686617523,13143.59869359999,92.17646775000321,53571.74905752
2023-06-13,00:52:05.000,164,10982936,14125,0,1686617524,13143.62563884,92.17646775000321,53571.8468772
2023-06-13,00:52:06.000,164,10982952,14245,0,1686617525,13143.59869359999,92.19056601000193,53571.75604464001
2023-06-13,00:52:07.000,164,10982933,14205,0,1686617526,13143.61890252999,92.15532035999786,53571.763031760005
2023-06-13,00:52:08.000,164,10982977,14045,0,1686617527,13143.71994717999,92.16941862000385,53571.80495448001
2023-06-13,00:52:09.000,164,10982960,13805,0,1686617528,13143.753628729995,92.12712384000042,53571.811941600005
2023-06-13,00:52:10.000,164,10982932,14085,0,1686617529,13143.76710135,92.14122209999914,53571.811941600005
2023-06-13,00:52:11.000,164,10982959,14125,0,1686617530,13143.773837659995,92.13417296999978,53571.81892872
2023-06-13,00:52:12.000,164,10982952,14365,0,1686617531,13143.72668349,92.16941862000385,53571.79098024
2023-06-13,00:52:13.000,164,10982930,14325,0,1686617532,13143.80751921,92.1623694900045,53571.85386432001
2023-06-13,00:52:14.000,164,10982919,14085,0,1686617533,13143.881618619991,92.1482712299985,53571.85386432001
2023-06-13,00:52:15.000,164,10982955,14325,0,1686617534,13143.881618619991,92.12007471000106,53571.860851440004
2023-06-13,00:52:16.000,164,10982969,14125,0,1686617535,13143.90856386,92.1130255800017,53571.85386432001
2023-06-13,00:52:17.000,164,10982980,14405,0,1686617536,13143.962454339991,92.06368166999891,53571.86783856
2023-06-13,00:52:18.000,164,10982935,14165,0,1686617537,13144.050026370001,92.1130255800017,53571.881812800006
2023-06-13,00:52:19.000,164,10982960,14245,0,1686617538,13144.036553749997,92.05663253999955,53571.881812800006
2023-06-13,00:52:20.000,164,10982975,14565,0,1686617539,13144.029817440001,92.06368166999891,53571.92373552001
2023-06-13,00:52:21.000,164,10982920,14325,0,1686617540,13144.083707919992,92.0495834100002,53571.88879992
2023-06-13,00:52:22.000,164,10982949,14485,0,1686617541,13144.023081129992,92.06368166999891,53571.85386432001
2023-06-13,00:52:23.000,164,10982931,14725,0,1686617542,13144.036553749997,92.03548515000148,53571.85386432001
2023-06-13,00:52:24.000,164,10982959,14285,0,1686617543,13144.137598399997,92.05663253999955,53571.94469688
2023-06-13,00:52:25.000,164,10982950,14165,0,1686617544,13144.171279950002,92.06368166999891,53571.92373552001
2023-06-13,00:52:26.000,164,10982959,14405,0,1686617545,13144.218434119997,92.05663253999955,53571.860851440004
2023-06-13,00:52:27.000,164,10982947,14125,0,1686617546,13144.171279950002,92.02138689000276,53571.87482568001
2023-06-13,00:52:28.000,164,10982960,14285,0,1686617547,13144.184752569992,92.02843602000212,53571.832902960006
2023-06-13,00:52:29.000,164,10982927,14125,0,1686617548,13144.211697810002,92.00023950000468,53571.86783856
2023-06-13,00:52:30.000,164,10982953,14205,0,1686617549,13144.245379359993,92.0143377600034,53571.83989008
2023-06-13,00:52:31.000,164,10982971,14325,0,1686617550,13144.171279950002,92.00023950000468,53571.763031760005
2023-06-13,00:52:32.000,164,10982978,13965,0,1686617551,13144.204961499992,92.02138689000276,53571.81892872
2023-06-13,00:52:33.000,164,10982975,14405,0,1686617552,13144.306006149993,92.02138689000276,53571.90976128
2023-06-13,00:52:34.000,164,10982990,14365,0,1686617553,13144.339687699998,92.03548515000148,53571.95168400001
2023-06-13,00:52:35.000,164,10982935,14485,0,1686617554,13144.339687699998,92.03548515000148,53571.86783856
2023-06-13,00:52:36.000,164,10982969,14325,0,1686617555,13144.326215079993,92.02138689000276,53571.85386432001
2023-06-13,00:52:37.000,164,10982962,14165,0,1686617556,13144.380105559998,91.98614123999869,53571.93770976
2023-06-13,00:52:38.000,164,10982963,14245,0,1686617557,13144.460941279998,92.0143377600034,53571.9866196
2023-06-13,00:52:39.000,164,10982935,14285,0,1686617558,13144.487886519993,92.0143377600034,53572.000593840006
2023-06-13,00:52:40.000,164,10982933,14085,0,1686617559,13144.481150209998,92.00023950000468,53571.99360672001
2023-06-13,00:52:41.000,164,10982992,14285,0,1686617560,13144.494622829989,92.0143377600034,53572.00758096
2023-06-13,00:52:42.000,164,10982950,14565,0,1686617561,13144.514831759989,92.03548515000148,53571.96565824
2023-06-13,00:52:43.000,164,10982978,14365,0,1686617562,13144.548513309994,91.98614123999869,53572.0564908
2023-06-13,00:52:44.000,164,10982978,14205,0,1686617563,13144.541776999999,92.0143377600034,53572.028542320004
2023-06-13,00:52:45.000,164,10982970,14365,0,1686617564,13144.555249619989,92.0143377600034,53572.000593840006
2023-06-13,00:52:46.000,164,10982972,14285,0,1686617565,13144.595667479989,92.02843602000212,53571.94469688
2023-06-13,00:52:47.000,164,10982953,14245,0,1686617566,13144.521568069998,92.02138689000276,53571.89578704
2023-06-13,00:52:48.000,164,10982949,14285,0,1686617567,13144.575458549989,92.05663253999955,53571.89578704
2023-06-13,00:52:49.000,164,10982924,14405,0,1686617568,13144.663030579999,92.03548515000148,53572.028542320004
2023-06-13,00:52:50.000,164,10982929,14165,0,1686617569,13144.710184749994,92.05663253999955,53571.95168400001
2023-06-13,00:52:51.000,164,10982997,14245,0,1686617570,13144.710184749994,92.02138689000276,53571.96565824
2023-06-13,00:52:52.000,164,10982931,14245,0,1686617571,13144.68323951,92.04253428000084,53571.99360672001
2023-06-13,00:52:53.000,164,10982957,14565,0,1686617572,13144.73712998999,92.0495834100002,53571.95867112
2023-06-13,00:52:54.000,164,10982990,14245,0,1686617573,13144.78428416,92.05663253999955,53571.979632480005
2023-06-13,00:52:55.000,164,10982967,14445,0,1686617574,13144.791020469995,92.09187819000363,53572.04251656001
2023-06-13,00:52:56.000,164,10982956,14325,0,1686617575,13144.81796570999,92.07777993000491,53572.0564908
2023-06-13,00:52:57.000,164,10982933,14045,0,1686617576,13144.892065119995,92.07777993000491,53572.14033624001
2023-06-13,00:52:58.000,164,10982943,14085,0,1686617577,13144.932482979995,92.10597645000234,53572.11238776
2023-06-13,00:52:59.000,164,10982976,14045,0,1686617578,13144.993109769995,92.10597645000234,53572.098413520005
2023-06-13,00:53:00.000,164,10982964,14405,0,1686617579,13144.97963714999,92.12712384000042,53572.15431048
2023-06-13,00:53:01.000,164,10982957,14245,0,1686617580,13144.972900839995,92.1130255800017,53572.15431048
2023-06-13,00:53:02.000,164,10982971,14605,0,1686617581,13145.06720918,92.13417296999978,53572.126362
2023-06-13,00:53:03.000,164,10982939,14165,0,1686617582,13145.114363349996,92.13417296999978,53572.196233200004
2023-06-13,00:53:04.000,164,10982951,13845,0,1686617583,13145.195199069996,92.1482712299985,53572.16129760001
2023-06-13,00:53:05.000,164,10982958,14005,0,1686617584,13145.195199069996,92.1623694900045,53572.21020744001
2023-06-13,00:53:06.000,164,10983010,14605,0,1686617585,13145.228880620001,92.18351688000257,53572.17527184
2023-06-13,00:53:07.000,164,10982962,13965,0,1686617586,13145.296243719997,92.16941862000385,53572.22418168
2023-06-13,00:53:08.000,164,10982922,14325,0,1686617587,13145.289507410002,92.23990992000472,53572.17527184
2023-06-13,00:53:09.000,164,10982985,14285,0,1686617588,13145.383815749992,92.19056601000193,53572.24514304
2023-06-13,00:53:10.000,164,10982970,14285,0,1686617589,13145.451178850002,92.21876252999937,53572.30802712001
2023-06-13,00:53:11.000,164,10982957,14045,0,1686617590,13145.451178850002,92.25400818000344,53572.25911728001
2023-06-13,00:53:12.000,164,10982954,14125,0,1686617591,13145.484860399993,92.25400818000344,53572.20322032
2023-06-13,00:53:13.000,164,10982973,14085,0,1686617592,13145.545487189993,92.22581165999873,53572.25213016
2023-06-13,00:53:14.000,164,10982957,14125,0,1686617593,13145.572432429988,92.28220470000088,53572.28706576001
2023-06-13,00:53:15.000,164,10982917,14005,0,1686617594,13145.572432429988,92.2963029599996,53572.25911728001
2023-06-13,00:53:16.000,164,10982946,14445,0,1686617595,13145.558959809998,92.30335208999895,53572.25213016
2023-06-13,00:53:17.000,164,10982978,14245,0,1686617596,13145.633059219988,92.26810644000216,53572.30104
2023-06-13,00:53:18.000,164,10982975,14365,0,1686617597,13145.693686009989,92.33154861000367,53572.32898848001
2023-06-13,00:53:19.000,164,10982972,14325,0,1686617598,13145.734103869989,92.3244994800043,53572.35693696001
2023-06-13,00:53:20.000,164,10982961,14445,0,1686617599,13145.767785419994,92.34564687000238,53572.335975600006
2023-06-13,00:53:21.000,164,10982958,14325,0,1686617600,13145.761049109999,92.36679426000046,53572.32200136
2023-06-13,00:53:22.000,164,10982975,14205,0,1686617601,13145.761049109999,92.36679426000046,53572.30802712001
2023-06-13,00:53:23.000,164,10982967,14165,0,1686617602,13145.848621139994,92.3597451300011,53572.45475664001
2023-06-13,00:53:24.000,164,10982954,14285,0,1686617603,13145.848621139994,92.41613817000325,53572.40584680001
2023-06-13,00:53:25.000,164,10982940,14205,0,1686617604,13145.85535744999,92.40203991000453,53572.44776952
2023-06-13,00:53:26.000,164,10982982,14245,0,1686617605,13145.91598423999,92.44433469000069,53572.433795280005
2023-06-13,00:53:27.000,164,10982928,14285,0,1686617606,13145.91598423999,92.46548207999876,53572.433795280005
2023-06-13,00:53:28.000,164,10982920,13925,0,1686617607,13145.969874719995,92.47253120999812,53572.46873088
2023-06-13,00:53:29.000,164,10982992,14165,0,1686617608,13146.01702888999,92.48662947000412,53572.48969224
2023-06-13,00:53:30.000,164,10982938,14085,0,1686617609,13146.04397413,92.50072773000284,53572.482705120005
2023-06-13,00:53:31.000,164,10982965,14325,0,1686617610,13146.04397413,92.51482599000155,53572.46873088
2023-06-13,00:53:32.000,164,10982953,14405,0,1686617611,13146.00355627,92.58531729000242,53572.34994984
2023-06-13,00:53:33.000,164,10982916,14565,0,1686617612,13146.01702888999,92.62056293999922,53572.384885440006
2023-06-13,00:53:34.000,164,10982958,14205,0,1686617613,13146.12480985,92.62761206999858,53572.39187256
2023-06-13,00:53:35.000,164,10982975,14485,0,1686617614,13146.10460092,92.65580859000329,53572.37789832001
2023-06-13,00:53:36.000,164,10982989,14085,0,1686617615,13146.070919369995,92.71220162999816,53572.32898848001
2023-06-13,00:53:37.000,164,10982962,14405,0,1686617616,13146.171964019995,92.69810336999944,53572.433795280005
2023-06-13,00:53:38.000,164,10982931,14485,0,1686617617,13146.151755089995,92.72629989000416,53572.39885968
2023-06-13,00:53:39.000,164,10982989,14405,0,1686617618,13146.212381879996,92.74744728000223,53572.4407824
2023-06-13,00:53:40.000,164,10982943,14365,0,1686617619,13146.171964019995,92.8179385800031,53572.4407824
2023-06-13,00:53:41.000,164,10982967,14285,0,1686617620,13146.18543664,92.82498771000246,53572.41283392
2023-06-13,00:53:42.000,164,10982935,14285,0,1686617621,13146.16522771,92.87433161999797,53572.40584680001
2023-06-13,00:53:43.000,164,10982983,14205,0,1686617622,13146.17870032999,92.88138075000461,53572.433795280005
2023-06-13,00:53:44.000,164,10982983,14285,0,1686617623,13146.2258545,92.89547901000333,53572.51764072
2023-06-13,00:53:45.000,164,10982973,14645,0,1686617624,13146.26627236,92.90957727000205,53572.53860208
2023-06-13,00:53:46.000,164,10982984,14565,0,1686617625,13146.279744979991,92.93072466000012,53572.531614960004
2023-06-13,00:53:47.000,164,10982999,14405,0,1686617626,13146.23932711999,92.99416683000163,53572.433795280005
2023-06-13,00:53:48.000,164,10982953,14205,0,1686617627,13146.23932711999,93.01531421999971,53572.41283392
2023-06-13,00:53:49.000,164,10982954,14485,0,1686617628,13146.21911818999,93.04351074000442,53572.45475664001
2023-06-13,00:53:50.000,164,10982933,14205,0,1686617629,13146.24606343,93.05760900000314,53572.46873088
2023-06-13,00:53:51.000,164,10982975,14405,0,1686617630,13146.17870032999,93.0646581300025,53572.41982104
2023-06-13,00:53:52.000,164,10982983,14725,0,1686617631,13146.2258545,93.10695290999865,53572.482705120005
2023-06-13,00:53:53.000,164,10982973,14325,0,1686617632,13146.252799739996,93.11400203999801,53572.57353768001
2023-06-13,00:53:54.000,164,10982931,14325,0,1686617633,13146.32689915,93.17039508000016,53572.62244752001
2023-06-13,00:53:55.000,164,10983015,14245,0,1686617634,13146.353844389996,93.13514943000337,53572.60847328
2023-06-13,00:53:56.000,164,10982932,14245,0,1686617635,13146.313426529996,93.18449333999888,53572.55956344
2023-06-13,00:53:57.000,164,10982933,14645,0,1686617636,13146.273008669996,93.21973899000295,53572.53860208
2023-06-13,00:53:58.000,164,10982965,14405,0,1686617637,13146.320162839991,93.24088638000103,53572.531614960004
2023-06-13,00:53:59.000,164,10982939,14045,0,1686617638,13146.320162839991,93.24793551000039,53572.60847328
2023-06-13,00:54:00.000,164,10982980,14325,0,1686617639,13146.34710808,93.24793551000039,53572.62943464
2023-06-13,00:54:01.000,164,10983007,14245,0,1686617640,13146.353844389996,93.30432855000254,53572.62943464
2023-06-13,00:54:02.000,164,10982933,14525,0,1686617641,13146.320162839991,93.26908289999847,53572.6154604
2023-06-13,00:54:03.000,164,10983001,14245,0,1686617642,13146.32689915,93.30432855000254,53572.55956344
2023-06-13,00:54:04.000,164,10982972,14525,0,1686617643,13146.340371769991,93.33252506999997,53572.531614960004
2023-06-13,00:54:05.000,164,10982925,14325,0,1686617644,13146.400998559991,93.33252506999997,53572.59449904001
2023-06-13,00:54:06.000,164,10982954,14365,0,1686617645,13146.414471179996,93.34662332999869,53572.53860208
2023-06-13,00:54:07.000,164,10982957,14245,0,1686617646,13146.387525940001,93.36777072000405,53572.503666480006
2023-06-13,00:54:08.000,164,10982965,14205,0,1686617647,13146.394262249996,93.4100655000002,53572.53860208
2023-06-13,00:54:09.000,164,10983022,14285,0,1686617648,13146.508779520002,93.38891811000212,53572.62943464
2023-06-13,00:54:10.000,164,10982990,14445,0,1686617649,13146.528988450002,93.38891811000212,53572.62244752001
2023-06-13,00:54:11.000,164,10982981,14405,0,1686617650,13146.555933689997,93.43121288999828,53572.59449904001
2023-06-13,00:54:12.000,164,10982974,14125,0,1686617651,13146.502043209992,93.47350767000171,53572.5805248
2023-06-13,00:54:13.000,164,10982986,14285,0,1686617652,13146.515515829997,93.46645854000235,53572.601486160005
2023-06-13,00:54:14.000,164,10982955,14325,0,1686617653,13146.616560479997,93.47350767000171,53572.63642176
2023-06-13,00:54:15.000,164,10982954,14485,0,1686617654,13146.576142619997,93.5087533199985,53572.64340888001
2023-06-13,00:54:16.000,164,10982956,14605,0,1686617655,13146.576142619997,93.5228515800045,53572.59449904001
2023-06-13,00:54:17.000,164,10982965,14405,0,1686617656,13146.663714649992,93.55104810000194,53572.62943464
2023-06-13,00:54:18.000,164,10982967,14325,0,1686617657,13146.656978339997,93.5580972300013,53572.65738312
2023-06-13,00:54:19.000,164,10982972,14205,0,1686617658,13146.683923579993,93.59334287999809,53572.6853316
2023-06-13,00:54:20.000,164,10982957,14325,0,1686617659,13146.650242030002,93.61449027000344,53572.63642176
2023-06-13,00:54:21.000,164,10982932,14205,0,1686617660,13146.670450960002,93.63563766000152,53572.65738312
2023-06-13,00:54:22.000,164,10982948,14525,0,1686617661,13146.616560479997,93.70612896000239,53572.5805248
2023-06-13,00:54:23.000,164,10982961,14445,0,1686617662,13146.623296789992,93.68498157000431,53572.62244752001
2023-06-13,00:54:24.000,164,10982934,14085,0,1686617663,13146.731077750002,93.70612896000239,53572.699305840004
2023-06-13,00:54:25.000,164,10982950,14325,0,1686617664,13146.697396199997,93.7202272200011,53572.72725432
2023-06-13,00:54:26.000,164,10982962,14245,0,1686617665,13146.683923579993,93.71317809000175,53572.74122856001
2023-06-13,00:54:27.000,164,10982974,14565,0,1686617666,13146.663714649992,93.77662026000326,53572.67135736001
2023-06-13,00:54:28.000,164,10982959,14165,0,1686617667,13146.697396199997,93.79776765000133,53572.699305840004
2023-06-13,00:54:29.000,164,10982972,14565,0,1686617668,13146.643505719992,93.79776765000133,53572.58751192
2023-06-13,00:54:30.000,164,10982964,13965,0,1686617669,13146.697396199997,93.81891503999941,53572.74122856001
2023-06-13,00:54:31.000,164,10982951,14205,0,1686617670,13146.683923579993,93.83301329999813,53572.67135736001
2023-06-13,00:54:32.000,164,10982984,14165,0,1686617671,13146.677187269997,93.87530808000156,53572.6853316
2023-06-13,00:54:33.000,164,10982941,14205,0,1686617672,13146.690659890002,93.86120982000284,53572.7552028
2023-06-13,00:54:34.000,164,10982972,14565,0,1686617673,13146.690659890002,93.903504599999,53572.72725432
2023-06-13,00:54:35.000,164,10982960,14365,0,1686617674,13146.643505719992,93.91760285999771,53572.73424144
2023-06-13,00:54:36.000,164,10982939,14325,0,1686617675,13146.589615240002,93.91055372999836,53572.65738312
2023-06-13,00:54:37.000,164,10982966,14205,0,1686617676,13146.569406310002,93.91760285999771,53572.6154604
2023-06-13,00:54:38.000,164,10982922,13965,0,1686617677,13146.603087859992,93.93170112000371,53572.6853316
2023-06-13,00:54:39.000,164,10982923,14325,0,1686617678,13146.555933689997,93.93875025000307,53572.67834448
2023-06-13,00:54:40.000,164,10982943,14605,0,1686617679,13146.569406310002,93.97399589999986,53572.73424144
2023-06-13,00:54:41.000,164,10982969,14525,0,1686617680,13146.535724759997,93.98104502999922,53572.7552028
2023-06-13,00:54:42.000,164,10982927,14365,0,1686617681,13146.488570590001,93.99514328999794,53572.69231872001
2023-06-13,00:54:43.000,164,10983011,14405,0,1686617682,13146.502043209992,94.0162906800033,53572.77616416
2023-06-13,00:54:44.000,164,10982942,14365,0,1686617683,13146.488570590001,94.03038894000201,53572.74821568
2023-06-13,00:54:45.000,164,10982945,14285,0,1686617684,13146.448152730001,94.03038894000201,53572.80411264
2023-06-13,00:54:46.000,164,10982941,14365,0,1686617685,13146.414471179996,94.04448720000073,53572.73424144
2023-06-13,00:54:47.000,164,10982971,14365,0,1686617686,13146.421207489992,94.05858545999945,53572.74122856001
2023-06-13,00:54:48.000,164,10982944,14605,0,1686617687,13146.441416419992,94.0797328500048,53572.80411264
2023-06-13,00:54:49.000,164,10982924,14285,0,1686617688,13146.448152730001,94.05153633000009,53572.825074
2023-06-13,00:54:50.000,164,10982970,14405,0,1686617689,13146.387525940001,94.06563458999881,53572.78315128
2023-06-13,00:54:51.000,164,10982917,14565,0,1686617690,13146.380789629991,94.09383111000352,53572.818086880005
2023-06-13,00:54:52.000,164,10982956,14005,0,1686617691,13146.333635459996,94.12202763000096,53572.70629296
2023-06-13,00:54:53.000,164,10982969,14725,0,1686617692,13146.313426529996,94.10792937000224,53572.76218992001
2023-06-13,00:54:54.000,164,10982936,14725,0,1686617693,13146.333635459996,94.0797328500048,53572.72725432
2023-06-13,00:54:55.000,164,10982982,14325,0,1686617694,13146.28648129,94.12907676000032,53572.769177040005
2023-06-13,00:54:56.000,164,10982959,14245,0,1686617695,13146.26627236,94.13612588999968,53572.74821568
2023-06-13,00:54:57.000,164,10982998,14365,0,1686617696,13146.232590809996,94.12907676000032,53572.77616416
2023-06-13,00:54:58.000,164,10982938,14565,0,1686617697,13146.25953604999,94.17137154000375,53572.79013840001
2023-06-13,00:54:59.000,164,10982953,14365,0,1686617698,13146.25953604999,94.12907676000032,53572.866996720004
2023-06-13,00:55:00.000,164,10982940,14485,0,1686617699,13146.21911818999,94.16432241000439,53572.79712552
2023-06-13,00:55:01.000,164,10982978,14565,0,1686617700,13146.20564557,94.13612588999968,53572.825074
2023-06-13,00:55:02.000,164,10982931,14485,0,1686617701,13146.151755089995,94.14317501999903,53572.818086880005
2023-06-13,00:55:03.000,164,10982914,14325,0,1686617702,13146.11807353999,94.18546980000247,53572.74122856001
2023-06-13,00:55:04.000,164,10982952,14325,0,1686617703,13146.12480985,94.16432241000439,53572.80411264
2023-06-13,00:55:05.000,164,10982980,14045,0,1686617704,13146.16522771,94.15727327999775,53572.84603536
2023-06-13,00:55:06.000,164,10982932,14685,0,1686617705,13146.131546159995,94.1784206700031,53572.83904824001
2023-06-13,00:55:07.000,164,10982953,14525,0,1686617706,13146.08439199,94.19956806000118,53572.80411264
2023-06-13,00:55:08.000,164,10982968,14565,0,1686617707,13145.99681995999,94.1784206700031,53572.67834448
2023-06-13,00:55:09.000,164,10982917,14565,0,1686617708,13146.01702888999,94.16432241000439,53572.78315128
2023-06-13,00:55:10.000,164,10982979,14205,0,1686617709,13146.01702888999,94.14317501999903,53572.78315128
2023-06-13,00:55:11.000,164,10982931,14205,0,1686617710,13145.99681995999,94.14317501999903,53572.67135736001
2023-06-13,00:55:12.000,164,10983007,14205,0,1686617711,13145.949665789994,94.16432241000439,53572.70629296
2023-06-13,00:55:13.000,164,10982884,14245,0,1686617712,13145.990083649995,94.1502241499984,53572.80411264
2023-06-13,00:55:14.000,164,10982975,14485,0,1686617713,13145.949665789994,94.12907676000032,53572.76218992001
2023-06-13,00:55:15.000,164,10982947,14325,0,1686617714,13145.92272055,94.10792937000224,53572.7552028
2023-06-13,00:55:16.000,164,10982939,14245,0,1686617715,13145.89577530999,94.14317501999903,53572.650396000005
2023-06-13,00:55:17.000,164,10982909,14285,0,1686617716,13145.862093759999,94.1502241499984,53572.650396000005
2023-06-13,00:55:18.000,164,10982967,14605,0,1686617717,13145.89577530999,94.13612588999968,53572.67834448
2023-06-13,00:55:19.000,164,10982944,14085,0,1686617718,13145.868830069994,94.15727327999775,53572.67834448
2023-06-13,00:55:20.000,164,10982952,14645,0,1686617719,13145.882302689999,94.1784206700031,53572.67135736001
2023-06-13,00:55:21.000,164,10982910,14525,0,1686617720,13145.882302689999,94.17137154000375,53572.5805248
2023-06-13,00:55:22.000,164,10982958,14325,0,1686617721,13145.85535744999,94.18546980000247,53572.64340888001
2023-06-13,00:55:23.000,164,10982936,14045,0,1686617722,13145.862093759999,94.1784206700031,53572.601486160005
2023-06-13,00:55:24.000,164,10982935,14285,0,1686617723,13145.774521729989,94.22776457999862,53572.5106536
2023-06-13,00:55:25.000,164,10982930,14325,0,1686617724,13145.801466969999,94.23481370999798,53572.5805248
2023-06-13,00:55:26.000,164,10982945,14325,0,1686617725,13145.821675899999,94.22776457999862,53572.67135736001
2023-06-13,00:55:27.000,164,10982936,14285,0,1686617726,13145.734103869989,94.29825587999949,53572.57353768001
2023-06-13,00:55:28.000,164,10982929,14285,0,1686617727,13145.794730659989,94.29825587999949,53572.63642176
2023-06-13,00:55:29.000,164,10982952,14245,0,1686617728,13145.828412209994,94.29120675000013,53572.699305840004
2023-06-13,00:55:30.000,164,10982956,14405,0,1686617729,13145.85535744999,94.33350153000356,53572.72725432
2023-06-13,00:55:31.000,164,10983008,14565,0,1686617730,13145.83514851999,94.34759979000228,53572.720267200006
2023-06-13,00:55:32.000,164,10982932,14645,0,1686617731,13145.747576489994,94.34759979000228,53572.5805248
2023-06-13,00:55:33.000,164,10982953,14365,0,1686617732,13145.740840179998,94.38284543999907,53572.601486160005
2023-06-13,00:55:34.000,164,10982953,14205,0,1686617733,13145.761049109999,94.4251402200025,53572.64340888001
2023-06-13,00:55:35.000,164,10982949,14685,0,1686617734,13145.774521729989,94.4251402200025,53572.58751192
2023-06-13,00:55:36.000,164,10982938,14365,0,1686617735,13145.740840179998,94.4603858699993,53572.62244752001
2023-06-13,00:55:37.000,164,10982989,14005,0,1686617736,13145.700422319998,94.43923848000122,53572.6154604
2023-06-13,00:55:38.000,164,10982898,14485,0,1686617737,13145.740840179998,94.49563152000337,53572.650396000005
2023-06-13,00:55:39.000,164,10983019,14325,0,1686617738,13145.727367559994,94.48153326000465,53572.64340888001
2023-06-13,00:55:40.000,164,10982947,14325,0,1686617739,13145.686949699993,94.53087717000017,53572.601486160005
2023-06-13,00:55:41.000,164,10982907,14365,0,1686617740,13145.666740769993,94.53792629999953,53572.601486160005
2023-06-13,00:55:42.000,164,10982938,14285,0,1686617741,13145.606113979993,94.55907369000488,53572.49667936001
2023-06-13,00:55:43.000,164,10982970,14245,0,1686617742,13145.579168739998,94.6084176000004,53572.531614960004
2023-06-13,00:55:44.000,164,10982952,14325,0,1686617743,13145.633059219988,94.6084176000004,53572.59449904001
2023-06-13,00:55:45.000,164,10982936,14205,0,1686617744,13145.666740769993,94.58727021000232,53572.56655056
2023-06-13,00:55:46.000,164,10982989,14245,0,1686617745,13145.619586599998,94.59431934000168,53572.60847328
2023-06-13,00:55:47.000,164,10982988,14205,0,1686617746,13145.633059219988,94.63661411999783,53572.59449904001
2023-06-13,00:55:48.000,164,10982929,14405,0,1686617747,13145.565696119993,94.64366325000447,53572.44776952
2023-06-13,00:55:49.000,164,10982961,14525,0,1686617748,13145.565696119993,94.62956498999847,53572.53860208
2023-06-13,00:55:50.000,164,10982947,14205,0,1686617749,13145.558959809998,94.65776151000318,53572.54558920001
2023-06-13,00:55:51.000,164,10982913,14365,0,1686617750,13145.525278259993,94.65776151000318,53572.51764072
2023-06-13,00:55:52.000,164,10982953,14245,0,1686617751,13145.484860399993,94.68595803000062,53572.503666480006
2023-06-13,00:55:53.000,164,10982936,14245,0,1686617752,13145.444442539992,94.6718597700019,53572.52462784001
2023-06-13,00:55:54.000,164,10982958,14645,0,1686617753,13145.464651469993,94.68595803000062,53572.55956344
2023-06-13,00:55:55.000,164,10982937,14405,0,1686617754,13145.350134200002,94.66481064000254,53572.5106536
2023-06-13,00:55:56.000,164,10982959,14565,0,1686617755,13145.343397889992,94.67890890000126,53572.52462784001
2023-06-13,00:55:57.000,164,10982954,14525,0,1686617756,13145.255825859997,94.7071054199987,53572.45475664001
2023-06-13,00:55:58.000,164,10982960,14405,0,1686617757,13145.222144309992,94.73530194000341,53572.44776952
2023-06-13,00:55:59.000,164,10982982,14365,0,1686617758,13145.141308589991,94.76349846000085,53572.433795280005
2023-06-13,00:56:00.000,164,10982956,14405,0,1686617759,13145.222144309992,94.76349846000085,53572.51764072
2023-06-13,00:56:01.000,164,10982955,14365,0,1686617760,13145.154781209996,94.75644933000149,53572.48969224
2023-06-13,00:56:02.000,164,10982905,14405,0,1686617761,13145.094154419996,94.7705475900002,53572.46873088
2023-06-13,00:56:03.000,164,10982996,14445,0,1686617762,13145.114363349996,94.78464584999892,53572.44776952
2023-06-13,00:56:04.000,164,10982896,14325,0,1686617763,13145.053736559996,94.79874410999764,53572.39187256
2023-06-13,00:56:05.000,164,10982969,14245,0,1686617764,13145.02679132,94.77759671999956,53572.40584680001
2023-06-13,00:56:06.000,164,10982981,14605,0,1686617765,13144.932482979995,94.80579324000428,53572.32898848001
2023-06-13,00:56:07.000,164,10982983,14485,0,1686617766,13144.892065119995,94.82694063000235,53572.30802712001
2023-06-13,00:56:08.000,164,10982917,14405,0,1686617767,13144.92574667,94.82694063000235,53572.39187256
2023-06-13,00:56:09.000,164,10982957,14485,0,1686617768,13144.91901035999,94.819891500003,53572.34994984
2023-06-13,00:56:10.000,164,10982929,14285,0,1686617769,13144.86511988,94.819891500003,53572.40584680001
2023-06-13,00:56:11.000,164,10982999,14245,0,1686617770,13144.83817463999,94.84103889000107,53572.41283392
2023-06-13,00:56:12.000,164,10982959,14485,0,1686617771,13144.75733891999,94.85513714999979,53572.315014240005
2023-06-13,00:56:13.000,164,10982914,14045,0,1686617772,13144.710184749994,94.83398976000171,53572.28007864
2023-06-13,00:56:14.000,164,10982964,14565,0,1686617773,13144.73712998999,94.819891500003,53572.30104
2023-06-13,00:56:15.000,164,10982952,14365,0,1686617774,13144.7438663,94.84808802000043,53572.28007864
2023-06-13,00:56:16.000,164,10982973,14285,0,1686617775,13144.69671212999,94.84103889000107,53572.30104
2023-06-13,00:56:17.000,164,10982923,14245,0,1686617776,13144.69671212999,94.819891500003,53572.25213016
2023-06-13,00:56:18.000,164,10982973,14685,0,1686617777,13144.710184749994,94.84808802000043,53572.29405288
2023-06-13,00:56:19.000,164,10982942,14245,0,1686617778,13144.70344844,94.80579324000428,53572.2311688
2023-06-13,00:56:20.000,164,10982943,14365,0,1686617779,13144.649557959994,94.80579324000428,53572.266104400005
2023-06-13,00:56:21.000,164,10982923,14565,0,1686617780,13144.63608533999,94.78464584999892,53572.18225896
2023-06-13,00:56:22.000,164,10982931,14525,0,1686617781,13144.582194859999,94.83398976000171,53572.147323360005
2023-06-13,00:56:23.000,164,10982965,14165,0,1686617782,13144.575458549989,94.79874410999764,53572.09142640001
2023-06-13,00:56:24.000,164,10982940,14965,0,1686617783,13144.642821649999,94.74940020000213,53572.147323360005
2023-06-13,00:56:25.000,164,10982988,14485,0,1686617784,13144.663030579999,94.74940020000213,53572.17527184
2023-06-13,00:56:26.000,164,10982964,14445,0,1686617785,13144.67650319999,94.74940020000213,53572.15431048
2023-06-13,00:56:27.000,164,10982983,14645,0,1686617786,13144.629349029994,94.70005628999934,53572.07745216
2023-06-13,00:56:28.000,164,10982981,14365,0,1686617787,13144.609140099994,94.75644933000149,53572.08443928
2023-06-13,00:56:29.000,164,10982936,14445,0,1686617788,13144.65629426999,94.72825281000405,53572.18225896
2023-06-13,00:56:30.000,164,10982960,14325,0,1686617789,13144.71692105999,94.74940020000213,53572.196233200004
2023-06-13,00:56:31.000,164,10982915,14765,0,1686617790,13144.649557959994,94.70005628999934,53572.098413520005
2023-06-13,00:56:32.000,164,10982972,14285,0,1686617791,13144.68323951,94.74235107000277,53572.11937488001
2023-06-13,00:56:33.000,164,10982933,14685,0,1686617792,13144.7438663,94.67890890000126,53572.196233200004
2023-06-13,00:56:34.000,164,10982937,14565,0,1686617793,13144.7438663,94.68595803000062,53572.16129760001
2023-06-13,00:56:35.000,164,10982950,14245,0,1686617794,13144.73712998999,94.67890890000126,53572.11937488001
2023-06-13,00:56:36.000,164,10982949,14405,0,1686617795,13144.669766889994,94.6718597700019,53572.000593840006
2023-06-13,00:56:37.000,164,10982940,14405,0,1686617796,13144.67650319999,94.65071238000382,53572.04251656001
2023-06-13,00:56:38.000,164,10982937,14405,0,1686617797,13144.730393679994,94.68595803000062,53572.04251656001
2023-06-13,00:56:39.000,164,10982956,14365,0,1686617798,13144.76407523,94.66481064000254,53572.01456808
2023-06-13,00:56:40.000,164,10982938,14085,0,1686617799,13144.76407523,94.72120368000469,53572.10540064
2023-06-13,00:56:41.000,164,10982943,14045,0,1686617800,13144.79775677999,94.69300715999998,53572.10540064
2023-06-13,00:56:42.000,164,10982950,14205,0,1686617801,13144.811229399995,94.68595803000062,53572.06347792
2023-06-13,00:56:43.000,164,10982983,14045,0,1686617802,13144.851647259995,94.6718597700019,53572.126362
2023-06-13,00:56:44.000,164,10982944,14285,0,1686617803,13144.83817463999,94.70005628999934,53572.028542320004
2023-06-13,00:56:45.000,164,10982952,14445,0,1686617804,13144.871856189995,94.7071054199987,53572.04251656001
2023-06-13,00:56:46.000,164,10982937,14245,0,1686617805,13144.79775677999,94.70005628999934,53571.9866196
2023-06-13,00:56:47.000,164,10982963,14245,0,1686617806,13144.87859249999,94.72120368000469,53572.03552944
2023-06-13,00:56:48.000,164,10982918,14565,0,1686617807,13144.89880142999,94.74235107000277,53572.06347792
2023-06-13,00:56:49.000,164,10982976,14245,0,1686617808,13144.93921928999,94.72120368000469,53572.06347792
2023-06-13,00:56:50.000,164,10982938,14565,0,1686617809,13144.93921928999,94.74235107000277,53572.16129760001
2023-06-13,00:56:51.000,164,10982961,14445,0,1686617810,13144.92574667,94.73530194000341,53572.06347792
2023-06-13,00:56:52.000,164,10982964,14045,0,1686617811,13144.96616453,94.7705475900002,53572.06347792
2023-06-13,00:56:53.000,164,10982892,14125,0,1686617812,13144.95942821999,94.80579324000428,53572.0564908
2023-06-13,00:56:54.000,164,10982923,14205,0,1686617813,13144.98637346,94.77759671999956,53572.01456808
2023-06-13,00:56:55.000,164,10982968,14525,0,1686617814,13144.993109769995,94.7705475900002,53572.04251656001
2023-06-13,00:56:56.000,164,10982977,14325,0,1686617815,13145.053736559996,94.79169497999828,53572.10540064
2023-06-13,00:56:57.000,164,10982951,14285,0,1686617816,13145.08741811,94.80579324000428,53572.0564908
2023-06-13,00:56:58.000,164,10982979,14245,0,1686617817,13145.08741811,94.81284237000364,53572.02155520001
2023-06-13,00:56:59.000,164,10982963,14445,0,1686617818,13145.161517519991,94.79169497999828,53572.049503680006
2023-06-13,00:57:00.000,164,10982960,14285,0,1686617819,13145.188462760001,94.81284237000364,53572.07745216
2023-06-13,00:57:01.000,164,10982972,14085,0,1686617820,13145.188462760001,94.79874410999764,53572.04251656001
2023-06-13,00:57:02.000,164,10982938,14565,0,1686617821,13145.235616929996,94.7705475900002,53572.147323360005
2023-06-13,00:57:03.000,164,10982919,14165,0,1686617822,13145.215407999996,94.80579324000428,53572.126362
2023-06-13,00:57:04.000,164,10982969,14365,0,1686617823,13145.215407999996,94.79169497999828,53572.126362
2023-06-13,00:57:05.000,164,10982966,14085,0,1686617824,13145.316452649997,94.74940020000213,53572.17527184
2023-06-13,00:57:06.000,164,10982953,14485,0,1686617825,13145.343397889992,94.79169497999828,53572.147323360005
2023-06-13,00:57:07.000,164,10982935,14285,0,1686617826,13145.370343130002,94.78464584999892,53572.20322032
2023-06-13,00:57:08.000,164,10982922,14205,0,1686617827,13145.309716340002,94.79874410999764,53572.08443928
2023-06-13,00:57:09.000,164,10982979,14565,0,1686617828,13145.377079439997,94.7705475900002,53572.10540064
2023-06-13,00:57:10.000,164,10982907,14325,0,1686617829,13145.289507410002,94.819891500003,53572.00758096
2023-06-13,00:57:11.000,164,10982946,14405,0,1686617830,13145.397288369997,94.79874410999764,53572.08443928
2023-06-13,00:57:12.000,164,10982953,14405,0,1686617831,13145.464651469993,94.7705475900002,53572.168284720006
2023-06-13,00:57:13.000,164,10982946,14285,0,1686617832,13145.464651469993,94.76349846000085,53572.15431048
2023-06-13,00:57:14.000,164,10982921,14285,0,1686617833,13145.484860399993,94.79169497999828,53572.15431048
2023-06-13,00:57:15.000,164,10982938,14245,0,1686617834,13145.491596710002,94.78464584999892,53572.126362
2023-06-13,00:57:16.000,164,10982918,14405,0,1686617835,13145.579168739998,94.77759671999956,53572.25911728001
2023-06-13,00:57:17.000,164,10982956,14405,0,1686617836,13145.599377669998,94.77759671999956,53572.266104400005
2023-06-13,00:57:18.000,164,10982930,14205,0,1686617837,13145.592641359988,94.76349846000085,53572.25213016
2023-06-13,00:57:19.000,164,10982917,14445,0,1686617838,13145.626322909993,94.77759671999956,53572.27309152
2023-06-13,00:57:20.000,164,10982962,14045,0,1686617839,13145.700422319998,94.77759671999956,53572.32898848001
2023-06-13,00:57:21.000,164,10982959,14165,0,1686617840,13145.693686009989,94.74235107000277,53572.34296272
2023-06-13,00:57:22.000,164,10982901,14365,0,1686617841,13145.734103869989,94.75644933000149,53572.32200136
2023-06-13,00:57:23.000,164,10982931,14085,0,1686617842,13145.794730659989,94.72120368000469,53572.32898848001
2023-06-13,00:57:24.000,164,10982958,14485,0,1686617843,13145.781258039999,94.72825281000405,53572.315014240005
2023-06-13,00:57:25.000,164,10982908,14365,0,1686617844,13145.794730659989,94.73530194000341,53572.32898848001
2023-06-13,00:57:26.000,164,10982951,14285,0,1686617845,13145.814939589989,94.75644933000149,53572.34994984
2023-06-13,00:57:27.000,164,10982984,14365,0,1686617846,13145.808203279994,94.75644933000149,53572.32200136
2023-06-13,00:57:28.000,164,10982915,14245,0,1686617847,13145.83514851999,94.74940020000213,53572.32898848001
2023-06-13,00:57:29.000,164,10982957,14405,0,1686617848,13145.95640209999,94.72825281000405,53572.42680816001
2023-06-13,00:57:30.000,164,10982938,14245,0,1686617849,13145.969874719995,94.74235107000277,53572.46174376
2023-06-13,00:57:31.000,164,10982927,14885,0,1686617850,13145.99681995999,94.73530194000341,53572.482705120005
2023-06-13,00:57:32.000,164,10982955,14405,0,1686617851,13145.969874719995,94.76349846000085,53572.384885440006
2023-06-13,00:57:33.000,164,10982939,14165,0,1686617852,13145.98334734,94.73530194000341,53572.433795280005
2023-06-13,00:57:34.000,164,10982936,14485,0,1686617853,13146.05744674999,94.75644933000149,53572.48969224
2023-06-13,00:57:35.000,164,10982955,14205,0,1686617854,13146.09786460999,94.75644933000149,53572.46873088
2023-06-13,00:57:36.000,164,10982965,13965,0,1686617855,13146.08439199,94.7705475900002,53572.46873088
2023-06-13,00:57:37.000,164,10982921,14365,0,1686617856,13146.12480985,94.74940020000213,53572.531614960004
2023-06-13,00:57:38.000,164,10982964,14285,0,1686617857,13146.17870032999,94.72825281000405,53572.54558920001
2023-06-13,00:57:39.000,164,10982959,14285,0,1686617858,13146.20564557,94.74235107000277,53572.58751192
2023-06-13,00:57:40.000,164,10982952,14605,0,1686617859,13146.192172949995,94.75644933000149,53572.5805248
2023-06-13,00:57:41.000,164,10982947,14485,0,1686617860,13146.252799739996,94.74235107000277,53572.5805248
2023-06-13,00:57:42.000,164,10982937,14165,0,1686617861,13146.212381879996,94.74940020000213,53572.503666480006
2023-06-13,00:57:43.000,164,10982931,14205,0,1686617862,13146.23932711999,94.77759671999956,53572.5805248
2023-06-13,00:57:44.000,164,10982902,14165,0,1686617863,13146.28648129,94.72825281000405,53572.65738312
2023-06-13,00:57:45.000,164,10982923,14085,0,1686617864,13146.320162839991,94.74940020000213,53572.699305840004
2023-06-13,00:57:46.000,164,10982943,14365,0,1686617865,13146.32689915,94.78464584999892,53572.650396000005
2023-06-13,00:57:47.000,164,10982926,14005,0,1686617866,13146.32689915,94.78464584999892,53572.62943464
2023-06-13,00:57:48.000,164,10982967,14165,0,1686617867,13146.340371769991,94.77759671999956,53572.601486160005
2023-06-13,00:57:49.000,164,10982921,14245,0,1686617868,13146.380789629991,94.78464584999892,53572.67834448
2023-06-13,00:57:50.000,164,10982909,14165,0,1686617869,13146.367317010001,94.78464584999892,53572.67834448
2023-06-13,00:57:51.000,164,10982958,14285,0,1686617870,13146.360580699991,94.80579324000428,53572.56655056
2023-06-13,00:57:52.000,164,10982912,14245,0,1686617871,13146.367317010001,94.82694063000235,53572.601486160005
2023-06-13,00:57:53.000,164,10982938,14405,0,1686617872,13146.434680109996,94.79874410999764,53572.66437024001
2023-06-13,00:57:54.000,164,10982860,14245,0,1686617873,13146.461625349992,94.82694063000235,53572.6853316
2023-06-13,00:57:55.000,164,10982967,14245,0,1686617874,13146.481834279992,94.83398976000171,53572.64340888001
2023-06-13,00:57:56.000,164,10982957,13965,0,1686617875,13146.414471179996,94.84808802000043,53572.650396000005
2023-06-13,00:57:57.000,164,10982913,14365,0,1686617876,13146.421207489992,94.86218627999915,53572.720267200006
2023-06-13,00:57:58.000,164,10982926,14045,0,1686617877,13146.441416419992,94.89038280000386,53572.74821568
2023-06-13,00:57:59.000,164,10982916,14205,0,1686617878,13146.441416419992,94.89743193000322,53572.77616416
2023-06-13,00:58:00.000,164,10982919,14085,0,1686617879,13146.454889039996,94.92562845000066,53572.80411264
2023-06-13,00:58:01.000,164,10982936,14365,0,1686617880,13146.448152730001,94.91153019000194,53572.79013840001
2023-06-13,00:58:02.000,164,10982945,14205,0,1686617881,13146.421207489992,94.90448106000258,53572.86000960001
2023-06-13,00:58:03.000,164,10982901,14245,0,1686617882,13146.475097969997,94.93267758000002,53572.88097096001
2023-06-13,00:58:04.000,164,10982945,14125,0,1686617883,13146.461625349992,94.87628453999787,53572.90891944001
2023-06-13,00:58:05.000,164,10982928,14165,0,1686617884,13146.454889039996,94.92562845000066,53572.936867920005
2023-06-13,00:58:06.000,164,10982937,14165,0,1686617885,13146.448152730001,94.93267758000002,53572.88097096001
2023-06-13,00:58:07.000,164,10982961,14245,0,1686617886,13146.380789629991,94.9185793200013,53572.84603536
2023-06-13,00:58:08.000,164,10982910,14445,0,1686617887,13146.380789629991,94.96087410000473,53572.90193232
2023-06-13,00:58:09.000,164,10982960,14525,0,1686617888,13146.475097969997,94.9185793200013,53572.95782928001
2023-06-13,00:58:10.000,164,10982944,14205,0,1686617889,13146.461625349992,94.93267758000002,53572.95782928001
2023-06-13,00:58:11.000,164,10982921,14045,0,1686617890,13146.448152730001,94.92562845000066,53572.86000960001
2023-06-13,00:58:12.000,164,10982916,14285,0,1686617891,13146.353844389996,94.98202149000281,53572.87398384
2023-06-13,00:58:13.000,164,10982894,13965,0,1686617892,13146.374053319996,94.9538249699981,53572.90193232
2023-06-13,00:58:14.000,164,10982929,14165,0,1686617893,13146.400998559991,94.9538249699981,53572.8949452
2023-06-13,00:58:15.000,164,10982949,14085,0,1686617894,13146.407734870001,94.9538249699981,53572.95084216
2023-06-13,00:58:16.000,164,10982891,14045,0,1686617895,13146.374053319996,94.9538249699981,53572.92988080001
2023-06-13,00:58:17.000,164,10982932,14325,0,1686617896,13146.387525940001,94.93972670999938,53572.97180352
2023-06-13,00:58:18.000,164,10982961,14285,0,1686617897,13146.414471179996,94.9538249699981,53572.97879064001
2023-06-13,00:58:19.000,164,10982968,14525,0,1686617898,13146.414471179996,94.98202149000281,53572.95084216
2023-06-13,00:58:20.000,164,10982974,14285,0,1686617899,13146.414471179996,94.94677583999874,53573.02071336
2023-06-13,00:58:21.000,164,10982922,14125,0,1686617900,13146.353844389996,94.9538249699981,53572.9648164
2023-06-13,00:58:22.000,164,10982922,14165,0,1686617901,13146.34710808,94.93972670999938,53572.95084216
2023-06-13,00:58:23.000,164,10982935,14245,0,1686617902,13146.293217599996,94.98202149000281,53572.91590656
2023-06-13,00:58:24.000,164,10982903,14085,0,1686617903,13146.32689915,94.96087410000473,53572.92988080001
2023-06-13,00:58:25.000,164,10982937,14325,0,1686617904,13146.360580699991,94.96792323000409,53573.034687600004
2023-06-13,00:58:26.000,164,10982950,14405,0,1686617905,13146.360580699991,94.96792323000409,53572.99975200001
2023-06-13,00:58:27.000,164,10982945,14285,0,1686617906,13146.30669022,94.96087410000473,53572.92988080001
2023-06-13,00:58:28.000,164,10982946,14365,0,1686617907,13146.340371769991,94.93972670999938,53572.97879064001
2023-06-13,00:58:29.000,164,10982928,14365,0,1686617908,13146.299953909991,94.9538249699981,53572.95782928001
2023-06-13,00:58:30.000,164,10982996,14445,0,1686617909,13146.32689915,94.92562845000066,53573.055648960006
2023-06-13,00:58:31.000,164,10982927,14205,0,1686617910,13146.313426529996,94.9538249699981,53572.97879064001
2023-06-13,00:58:32.000,164,10982917,14205,0,1686617911,13146.394262249996,94.89038280000386,53573.034687600004
2023-06-13,00:58:33.000,164,10982913,14285,0,1686617912,13146.394262249996,94.93972670999938,53573.02770048001
2023-06-13,00:58:34.000,164,10982939,14445,0,1686617913,13146.360580699991,94.91153019000194,53573.04866184001
2023-06-13,00:58:35.000,164,10982951,14205,0,1686617914,13146.313426529996,94.92562845000066,53573.00673912001
2023-06-13,00:58:36.000,164,10982935,14445,0,1686617915,13146.293217599996,94.8833336700045,53573.034687600004
2023-06-13,00:58:37.000,164,10982947,14365,0,1686617916,13146.273008669996,94.89743193000322,53573.02770048001
2023-06-13,00:58:38.000,164,10982973,14325,0,1686617917,13146.23932711999,94.9185793200013,53572.9648164
2023-06-13,00:58:39.000,164,10982924,14245,0,1686617918,13146.279744979991,94.90448106000258,53573.02770048001
2023-06-13,00:58:40.000,164,10982960,14485,0,1686617919,13146.30669022,94.86923540999851,53573.04167472
2023-06-13,00:58:41.000,164,10982903,14245,0,1686617920,13146.28648129,94.8833336700045,53573.04167472
2023-06-13,00:58:42.000,164,10982964,14405,0,1686617921,13146.279744979991,94.86218627999915,53573.02770048001
2023-06-13,00:58:43.000,164,10982962,14525,0,1686617922,13146.293217599996,94.83398976000171,53573.034687600004
2023-06-13,00:58:44.000,164,10982914,14405,0,1686617923,13146.151755089995,94.819891500003,53572.92988080001
2023-06-13,00:58:45.000,164,10982953,14125,0,1686617924,13146.192172949995,94.83398976000171,53572.97879064001
2023-06-13,00:58:46.000,164,10982936,14525,0,1686617925,13146.23932711999,94.819891500003,53573.04167472
2023-06-13,00:58:47.000,164,10982932,14325,0,1686617926,13146.2258545,94.85513714999979,53573.0696232
2023-06-13,00:58:48.000,164,10982959,14245,0,1686617927,13146.232590809996,94.82694063000235,53572.99276488
2023-06-13,00:58:49.000,164,10982943,14445,0,1686617928,13146.2258545,94.86218627999915,53573.02770048001
2023-06-13,00:58:50.000,164,10982931,14405,0,1686617929,13146.24606343,94.819891500003,53573.0696232
2023-06-13,00:58:51.000,164,10982937,14765,0,1686617930,13146.212381879996,94.819891500003,53573.06263608
2023-06-13,00:58:52.000,164,10982940,14365,0,1686617931,13146.13828246999,94.77759671999956,53573.01372624
2023-06-13,00:58:53.000,164,10982933,14525,0,1686617932,13146.131546159995,94.79874410999764,53573.00673912001
2023-06-13,00:58:54.000,164,10982992,14405,0,1686617933,13146.17870032999,94.79169497999828,53573.07661032001
2023-06-13,00:58:55.000,164,10982935,14205,0,1686617934,13146.14501878,94.77759671999956,53573.04167472
2023-06-13,00:58:56.000,164,10982951,14365,0,1686617935,13146.10460092,94.78464584999892,53573.06263608
2023-06-13,00:58:57.000,164,10982923,14365,0,1686617936,13146.07765567999,94.78464584999892,53573.04167472
2023-06-13,00:58:58.000,164,10982952,14205,0,1686617937,13146.15849139999,94.77759671999956,53573.14648152001
2023-06-13,00:58:59.000,164,10982929,14445,0,1686617938,13146.151755089995,94.77759671999956,53573.09757168001
2023-06-13,00:59:00.000,164,10982967,14525,0,1686617939,13146.13828246999,94.75644933000149,53573.16045576
2023-06-13,00:59:01.000,164,10982947,14245,0,1686617940,13146.09786460999,94.7705475900002,53573.11853304
2023-06-13,00:59:02.000,164,10982961,14605,0,1686617941,13146.070919369995,94.7705475900002,53573.06263608
2023-06-13,00:59:03.000,164,10982943,14205,0,1686617942,13145.99681995999,94.75644933000149,53573.08359744
2023-06-13,00:59:04.000,164,10982955,14405,0,1686617943,13146.06418306,94.72120368000469,53573.202378480004
2023-06-13,00:59:05.000,164,10982943,14365,0,1686617944,13146.04397413,94.72825281000405,53573.12552016001
2023-06-13,00:59:06.000,164,10982957,14445,0,1686617945,13146.01702888999,94.72825281000405,53573.16045576
2023-06-13,00:59:07.000,164,10982935,14205,0,1686617946,13145.93619316999,94.72120368000469,53573.104558800005
2023-06-13,00:59:08.000,164,10982907,14325,0,1686617947,13145.97661102999,94.69300715999998,53573.11154592
2023-06-13,00:59:09.000,164,10982933,14405,0,1686617948,13145.91598423999,94.67890890000126,53573.08359744
2023-06-13,00:59:10.000,164,10982938,14445,0,1686617949,13145.929456859994,94.64366325000447,53573.0696232
2023-06-13,00:59:11.000,164,10982957,14485,0,1686617950,13145.794730659989,94.67890890000126,53573.00673912001
2023-06-13,00:59:12.000,164,10982958,14205,0,1686617951,13145.828412209994,94.6084176000004,53573.034687600004
2023-06-13,00:59:13.000,164,10982984,14525,0,1686617952,13145.848621139994,94.65071238000382,53573.12552016001
2023-06-13,00:59:14.000,164,10982980,14405,0,1686617953,13145.814939589989,94.62251585999911,53573.18840424
2023-06-13,00:59:15.000,164,10982901,14485,0,1686617954,13145.761049109999,94.65776151000318,53573.18141712
2023-06-13,00:59:16.000,164,10982959,14205,0,1686617955,13145.720631249998,94.62251585999911,53573.055648960006
2023-06-13,00:59:17.000,164,10982912,14605,0,1686617956,13145.666740769993,94.62956498999847,53573.104558800005
2023-06-13,00:59:18.000,164,10982940,14565,0,1686617957,13145.680213389998,94.5731719500036,53573.13250728
2023-06-13,00:59:19.000,164,10982947,14245,0,1686617958,13145.660004459998,94.58727021000232,53573.1394944
2023-06-13,00:59:20.000,164,10982952,14205,0,1686617959,13145.653268149988,94.55202455999824,53573.21635272001
2023-06-13,00:59:21.000,164,10982964,14205,0,1686617960,13145.599377669998,94.54497542999889,53573.17443000001
2023-06-13,00:59:22.000,164,10983012,14205,0,1686617961,13145.545487189993,94.55202455999824,53573.18840424
2023-06-13,00:59:23.000,164,10982994,14325,0,1686617962,13145.538750879998,94.50972978000209,53573.153468640005
2023-06-13,00:59:24.000,164,10982967,14405,0,1686617963,13145.484860399993,94.4603858699993,53573.23032696
2023-06-13,00:59:25.000,164,10982973,14365,0,1686617964,13145.457915159997,94.48153326000465,53573.23032696
2023-06-13,00:59:26.000,164,10982928,14405,0,1686617965,13145.383815749992,94.43218935000186,53573.09757168001
2023-06-13,00:59:27.000,164,10983002,14205,0,1686617966,13145.356870509997,94.47448412999802,53573.09058456
2023-06-13,00:59:28.000,164,10982976,14525,0,1686617967,13145.370343130002,94.43923848000122,53573.13250728
2023-06-13,00:59:29.000,164,10982951,14245,0,1686617968,13145.370343130002,94.38284543999907,53573.25827544
2023-06-13,00:59:30.000,164,10982979,14445,0,1686617969,13145.370343130002,94.361698050001,53573.272249680005
2023-06-13,00:59:31.000,164,10982918,14485,0,1686617970,13145.309716340002,94.38284543999907,53573.223339840006
2023-06-13,00:59:32.000,164,10982929,14045,0,1686617971,13145.249089550001,94.29120675000013,53573.1394944
2023-06-13,00:59:33.000,164,10982951,13925,0,1686617972,13145.201935379991,94.30530500999885,53573.14648152001
2023-06-13,00:59:34.000,164,10982974,14365,0,1686617973,13145.235616929996,94.25596110000333,53573.16744288001
2023-06-13,00:59:35.000,164,10982961,14245,0,1686617974,13145.181726449991,94.27005936000205,53573.19539136001
2023-06-13,00:59:36.000,164,10982970,14085,0,1686617975,13145.181726449991,94.22071544999926,53573.18141712
2023-06-13,00:59:37.000,164,10982935,14205,0,1686617976,13145.174990139996,94.20661719000054,53573.23032696
2023-06-13,00:59:38.000,164,10982949,14045,0,1686617977,13145.222144309992,94.17137154000375,53573.2792368
2023-06-13,00:59:39.000,164,10982913,14165,0,1686617978,13145.201935379991,94.19251893000182,53573.272249680005
2023-06-13,00:59:40.000,164,10982936,14085,0,1686617979,13145.174990139996,94.15727327999775,53573.223339840006
2023-06-13,00:59:41.000,164,10982971,14045,0,1686617980,13145.195199069996,94.17137154000375,53573.202378480004
2023-06-13,00:59:42.000,164,10982913,14205,0,1686617981,13145.168253830001,94.13612588999968,53573.11154592
2023-06-13,00:59:43.000,164,10982977,14205,0,1686617982,13145.174990139996,94.12907676000032,53573.16045576
2023-06-13,00:59:44.000,164,10982958,14405,0,1686617983,13145.235616929996,94.10792937000224,53573.321159520005
2023-06-13,00:59:45.000,164,10982928,14605,0,1686617984,13145.269298480001,94.10088024000288,53573.25827544
2023-06-13,00:59:46.000,164,10982978,14485,0,1686617985,13145.255825859997,94.08678198000416,53573.24430120001
2023-06-13,00:59:47.000,164,10982919,14245,0,1686617986,13145.228880620001,94.08678198000416,53573.16744288001
2023-06-13,00:59:48.000,164,10982910,14245,0,1686617987,13145.235616929996,94.05858545999945,53573.19539136001
2023-06-13,00:59:49.000,164,10982953,14205,0,1686617988,13145.222144309992,94.07268371999817,53573.25827544
2023-06-13,00:59:50.000,164,10982976,14125,0,1686617989,13145.276034789997,94.05153633000009,53573.21635272001
2023-06-13,00:59:51.000,164,10982938,14245,0,1686617990,13145.249089550001,94.05858545999945,53573.153468640005
2023-06-13,00:59:52.000,164,10982931,14005,0,1686617991,13145.276034789997,94.05858545999945,53573.16744288001
2023-06-13,00:59:53.000,164,10982922,14365,0,1686617992,13145.323188959992,94.05858545999945,53573.24430120001
2023-06-13,00:59:54.000,164,10982938,14485,0,1686617993,13145.316452649997,94.00924155000394,53573.272249680005
2023-06-13,00:59:55.000,164,10982898,14005,0,1686617994,13145.323188959992,93.99514328999794,53573.19539136001
2023-06-13,00:59:56.000,164,10982930,14245,0,1686617995,13145.282771099992,93.98104502999922,53573.09757168001
2023-06-13,00:59:57.000,164,10982882,14365,0,1686617996,13145.289507410002,93.98104502999922,53573.16744288001
2023-06-13,00:59:58.000,164,10982936,14045,0,1686617997,13145.350134200002,93.98809415999858,53573.14648152001
2023-06-13,00:59:59.000,164,10982921,14365,0,1686617998,13145.323188959992,93.98104502999922,53573.19539136001
2023-06-13,01:00:00.000,164,10982930,14605,0,1686617999,13145.296243719997,93.97399589999986,53573.19539136001
2023-06-13,01:00:01.000,164,10982926,14125,0,1686618000,13145.296243719997,93.98104502999922,53573.23032696
2023-06-13,01:00:02.000,164,10982966,14365,0,1686618001,13145.309716340002,93.95989764000115,53573.153468640005
2023-06-13,01:00:03.000,164,10982957,14325,0,1686618002,13145.309716340002,93.95989764000115,53573.202378480004
2023-06-13,01:00:04.000,164,10982938,14085,0,1686618003,13145.309716340002,93.97399589999986,53573.14648152001
2023-06-13,01:00:05.000,164,10982969,14285,0,1686618004,13145.276034789997,93.98104502999922,53573.19539136001
2023-06-13,01:00:06.000,164,10982930,14245,0,1686618005,13145.222144309992,93.95284851000179,53573.11154592
2023-06-13,01:00:07.000,164,10982955,14285,0,1686618006,13145.208671690001,93.95989764000115,53573.18141712
2023-06-13,01:00:08.000,164,10982925,14165,0,1686618007,13145.208671690001,93.99514328999794,53573.17443000001
2023-06-13,01:00:09.000,164,10982900,14205,0,1686618008,13145.262562169992,93.98104502999922,53573.29321104001
2023-06-13,01:00:10.000,164,10982938,14285,0,1686618009,13145.242353239992,93.94579938000243,53573.26526256001
2023-06-13,01:00:11.000,164,10982909,14205,0,1686618010,13145.242353239992,93.95989764000115,53573.25128832
2023-06-13,01:00:12.000,164,10982946,14405,0,1686618011,13145.168253830001,93.95284851000179,53573.18840424
2023-06-13,01:00:13.000,164,10982894,14285,0,1686618012,13145.161517519991,93.98809415999858,53573.2093656
2023-06-13,01:00:14.000,164,10982925,14325,0,1686618013,13145.208671690001,93.94579938000243,53573.29321104001
2023-06-13,01:00:15.000,164,10982922,14325,0,1686618014,13145.161517519991,93.97399589999986,53573.31417240001
2023-06-13,01:00:16.000,164,10982922,14125,0,1686618015,13145.134572279996,93.9669467700005,53573.30718528
2023-06-13,01:00:17.000,164,10982906,14285,0,1686618016,13145.154781209996,93.94579938000243,53573.40500496
2023-06-13,01:00:18.000,164,10982929,14285,0,1686618017,13145.168253830001,93.91760285999771,53573.4189792
2023-06-13,01:00:19.000,164,10982926,14285,0,1686618018,13145.100890729991,93.94579938000243,53573.36308224001
2023-06-13,01:00:20.000,164,10982944,14125,0,1686618019,13145.114363349996,93.93875025000307,53573.42596632
2023-06-13,01:00:21.000,164,10982936,14565,0,1686618020,13145.06720918,93.95989764000115,53573.34212088001
2023-06-13,01:00:22.000,164,10982966,14605,0,1686618021,13145.013318699996,93.9669467700005,53573.2792368
2023-06-13,01:00:23.000,164,10982980,14485,0,1686618022,13145.00658239,93.98809415999858,53573.31417240001
2023-06-13,01:00:24.000,164,10982938,14365,0,1686618023,13145.06720918,93.94579938000243,53573.40500496
2023-06-13,01:00:25.000,164,10982916,14245,0,1686618024,13145.04700025,93.95989764000115,53573.4189792
2023-06-13,01:00:26.000,164,10982927,14365,0,1686618025,13145.04026393999,93.92465199000435,53573.39801784
2023-06-13,01:00:27.000,164,10982951,14365,0,1686618026,13145.02005500999,93.99514328999794,53573.439940560005
2023-06-13,01:00:28.000,164,10982906,14565,0,1686618027,13145.02679132,93.99514328999794,53573.40500496
2023-06-13,01:00:29.000,164,10982919,14405,0,1686618028,13145.013318699996,93.97399589999986,53573.37705648
2023-06-13,01:00:30.000,164,10982961,14285,0,1686618029,13145.02005500999,93.98809415999858,53573.42596632
2023-06-13,01:00:31.000,164,10982955,14445,0,1686618030,13144.92574667,93.97399589999986,53573.31417240001
2023-06-13,01:00:32.000,164,10982880,14365,0,1686618031,13144.99984607999,93.94579938000243,53573.39801784
2023-06-13,01:00:33.000,164,10982938,14205,0,1686618032,13145.06720918,93.97399589999986,53573.43295344001
2023-06-13,01:00:34.000,164,10982957,14485,0,1686618033,13145.04026393999,93.95989764000115,53573.54474736
2023-06-13,01:00:35.000,164,10982967,14445,0,1686618034,13145.02005500999,93.97399589999986,53573.47487616
2023-06-13,01:00:36.000,164,10982909,14525,0,1686618035,13145.06720918,93.97399589999986,53573.488850400005
2023-06-13,01:00:37.000,164,10982891,14725,0,1686618036,13145.00658239,93.9669467700005,53573.41199208001
2023-06-13,01:00:38.000,164,10982959,14405,0,1686618037,13145.02005500999,93.91055372999836,53573.44692768
2023-06-13,01:00:39.000,164,10982934,14565,0,1686618038,13145.060472869991,93.94579938000243,53573.48186328001
2023-06-13,01:00:40.000,164,10982945,14485,0,1686618039,13145.08741811,93.93170112000371,53573.47487616
2023-06-13,01:00:41.000,164,10982966,14285,0,1686618040,13145.00658239,93.9669467700005,53573.33513376001
2023-06-13,01:00:42.000,164,10982908,14445,0,1686618041,13145.121099659991,93.94579938000243,53573.4539148
2023-06-13,01:00:43.000,164,10982943,14605,0,1686618042,13145.080681799991,93.91760285999771,53573.38404360001
2023-06-13,01:00:44.000,164,10982899,14205,0,1686618043,13145.10762704,93.93875025000307,53573.41199208001
2023-06-13,01:00:45.000,164,10982949,14325,0,1686618044,13145.04026393999,93.94579938000243,53573.2792368
2023-06-13,01:00:46.000,164,10982943,14165,0,1686618045,13145.100890729991,93.93875025000307,53573.439940560005
2023-06-13,01:00:47.000,164,10982960,14165,0,1686618046,13145.073945489996,93.93875025000307,53573.4189792
2023-06-13,01:00:48.000,164,10982923,14725,0,1686618047,13145.06720918,93.92465199000435,53573.37705648
2023-06-13,01:00:49.000,164,10982916,14365,0,1686618048,13145.073945489996,93.93170112000371,53573.37705648
2023-06-13,01:00:50.000,164,10982901,14405,0,1686618049,13145.12783597,93.91055372999836,53573.42596632
2023-06-13,01:00:51.000,164,10982938,14165,0,1686618050,13145.094154419996,93.95989764000115,53573.39801784
2023-06-13,01:00:52.000,164,10982915,14245,0,1686618051,13145.053736559996,93.95989764000115,53573.31417240001
2023-06-13,01:00:53.000,164,10982857,14205,0,1686618052,13145.04700025,93.94579938000243,53573.34212088001
2023-06-13,01:00:54.000,164,10982931,14285,0,1686618053,13145.10762704,93.903504599999,53573.35609512
2023-06-13,01:00:55.000,164,10982925,14205,0,1686618054,13145.094154419996,93.92465199000435,53573.349108
2023-06-13,01:00:56.000,164,10982904,14205,0,1686618055,13145.080681799991,93.95284851000179,53573.31417240001
2023-06-13,01:00:57.000,164,10982919,14165,0,1686618056,13145.073945489996,93.91760285999771,53573.28622392
2023-06-13,01:00:58.000,164,10982945,14245,0,1686618057,13145.06720918,93.93875025000307,53573.29321104001
2023-06-13,01:00:59.000,164,10982960,14405,0,1686618058,13145.121099659991,93.903504599999,53573.321159520005
2023-06-13,01:01:00.000,164,10982947,14405,0,1686618059,13145.114363349996,93.93875025000307,53573.28622392
2023-06-13,01:01:01.000,164,10982931,14685,0,1686618060,13145.04700025,93.95989764000115,53573.21635272001
2023-06-13,01:01:02.000,164,10982913,14365,0,1686618061,13145.053736559996,93.98104502999922,53573.23731408
2023-06-13,01:01:03.000,164,10982900,14325,0,1686618062,13145.10762704,93.95989764000115,53573.25128832
2023-06-13,01:01:04.000,164,10982927,14405,0,1686618063,13145.141308589991,93.98104502999922,53573.272249680005
2023-06-13,01:01:05.000,164,10982916,14245,0,1686618064,13145.10762704,94.00219242000458,53573.18840424
2023-06-13,01:01:06.000,164,10982973,14165,0,1686618065,13145.121099659991,93.94579938000243,53573.25128832
2023-06-13,01:01:07.000,164,10982921,14325,0,1686618066,13145.080681799991,93.98104502999922,53573.25827544
2023-06-13,01:01:08.000,164,10982943,14165,0,1686618067,13145.060472869991,93.99514328999794,53573.18840424
2023-06-13,01:01:09.000,164,10982945,14245,0,1686618068,13145.060472869991,94.00219242000458,53573.19539136001
2023-06-13,01:01:10.000,164,10982930,14205,0,1686618069,13145.121099659991,93.99514328999794,53573.23731408
2023-06-13,01:01:11.000,164,10982918,14405,0,1686618070,13145.121099659991,94.00219242000458,53573.24430120001
2023-06-13,01:01:12.000,164,10982934,14125,0,1686618071,13145.181726449991,94.04448720000073,53573.25128832
2023-06-13,01:01:13.000,164,10982957,14205,0,1686618072,13145.053736559996,94.0797328500048,53573.09058456
2023-06-13,01:01:14.000,164,10982926,14165,0,1686618073,13145.269298480001,94.05153633000009,53573.30718528
2023-06-13,01:01:15.000,164,10982958,14565,0,1686618074,13145.249089550001,94.07268371999817,53573.321159520005
2023-06-13,01:01:16.000,164,10982921,14085,0,1686618075,13145.255825859997,94.07268371999817,53573.21635272001
2023-06-13,01:01:17.000,164,10982894,14325,0,1686618076,13145.228880620001,94.1149785000016,53573.202378480004
2023-06-13,01:01:18.000,164,10982910,14485,0,1686618077,13145.235616929996,94.1149785000016,53573.202378480004
2023-06-13,01:01:19.000,164,10982896,14205,0,1686618078,13145.262562169992,94.09383111000352,53573.2792368
2023-06-13,01:01:20.000,164,10982947,14085,0,1686618079,13145.329925270002,94.12907676000032,53573.2792368
2023-06-13,01:01:21.000,164,10982941,14565,0,1686618080,13145.356870509997,94.1502241499984,53573.25827544
2023-06-13,01:01:22.000,164,10982927,14165,0,1686618081,13145.323188959992,94.16432241000439,53573.23032696
2023-06-13,01:01:23.000,164,10982956,14405,0,1686618082,13145.356870509997,94.19956806000118,53573.29321104001
2023-06-13,01:01:24.000,164,10982929,14205,0,1686618083,13145.370343130002,94.20661719000054,53573.23731408
2023-06-13,01:01:25.000,164,10982972,14045,0,1686618084,13145.336661579997,94.18546980000247,53573.23731408
2023-06-13,01:01:26.000,164,10982937,14205,0,1686618085,13145.323188959992,94.20661719000054,53573.153468640005
2023-06-13,01:01:27.000,164,10982918,14485,0,1686618086,13145.316452649997,94.24891197000397,53573.153468640005
2023-06-13,01:01:28.000,164,10982905,14165,0,1686618087,13145.370343130002,94.22776457999862,53573.18840424
2023-06-13,01:01:29.000,164,10982931,13965,0,1686618088,13145.350134200002,94.24186284000461,53573.19539136001
2023-06-13,01:01:30.000,164,10982918,14165,0,1686618089,13145.383815749992,94.25596110000333,53573.223339840006
2023-06-13,01:01:31.000,164,10982932,13885,0,1686618090,13145.390552060002,94.24891197000397,53573.21635272001
2023-06-13,01:01:32.000,164,10982913,14525,0,1686618091,13145.316452649997,94.28415762000077,53573.09058456
2023-06-13,01:01:33.000,164,10982882,14005,0,1686618092,13145.356870509997,94.28415762000077,53573.14648152001
2023-06-13,01:01:34.000,164,10982890,14485,0,1686618093,13145.390552060002,94.29825587999949,53573.1394944
2023-06-13,01:01:35.000,164,10982920,14325,0,1686618094,13145.363606819992,94.3264524000042,53573.2093656
2023-06-13,01:01:36.000,164,10982892,14205,0,1686618095,13145.269298480001,94.361698050001,53573.01372624
2023-06-13,01:01:37.000,164,10982914,14085,0,1686618096,13145.336661579997,94.36874718000036,53573.09058456
2023-06-13,01:01:38.000,164,10982903,14165,0,1686618097,13145.356870509997,94.361698050001,53573.13250728
2023-06-13,01:01:39.000,164,10982910,14165,0,1686618098,13145.336661579997,94.4251402200025,53573.11853304
2023-06-13,01:01:40.000,164,10982916,14245,0,1686618099,13145.302980029992,94.41104196000379,53573.17443000001
2023-06-13,01:01:41.000,164,10982911,14245,0,1686618100,13145.302980029992,94.43218935000186,53573.18840424
2023-06-13,01:01:42.000,164,10982918,14445,0,1686618101,13145.316452649997,94.4251402200025,53573.16045576
2023-06-13,01:01:43.000,164,10982889,14165,0,1686618102,13145.235616929996,94.45333673999994,53573.06263608
2023-06-13,01:01:44.000,164,10982908,14285,0,1686618103,13145.276034789997,94.45333673999994,53573.11853304
2023-06-13,01:01:45.000,164,10982911,14205,0,1686618104,13145.309716340002,94.48858239000401,53573.1394944
2023-06-13,01:01:46.000,164,10982890,14165,0,1686618105,13145.262562169992,94.48858239000401,53573.08359744
2023-06-13,01:01:47.000,164,10982914,14365,0,1686618106,13145.289507410002,94.49563152000337,53573.09757168001
2023-06-13,01:01:48.000,164,10982930,14085,0,1686618107,13145.289507410002,94.49563152000337,53573.09058456
2023-06-13,01:01:49.000,164,10982914,14205,0,1686618108,13145.296243719997,94.53087717000017,53573.07661032001
2023-06-13,01:01:50.000,164,10982869,14285,0,1686618109,13145.255825859997,94.53792629999953,53573.034687600004
2023-06-13,01:01:51.000,164,10982902,14325,0,1686618110,13145.222144309992,94.6084176000004,53572.99975200001
2023-06-13,01:01:52.000,164,10982923,14325,0,1686618111,13145.188462760001,94.5731719500036,53573.02770048001
2023-06-13,01:01:53.000,164,10982938,14285,0,1686618112,13145.282771099992,94.62251585999911,53573.04167472
2023-06-13,01:01:54.000,164,10982948,14245,0,1686618113,13145.269298480001,94.60136847000103,53573.04167472
2023-06-13,01:01:55.000,164,10982930,14245,0,1686618114,13145.242353239992,94.63661411999783,53573.02071336
2023-06-13,01:01:56.000,164,10982918,14045,0,1686618115,13145.174990139996,94.6718597700019,53572.95782928001
2023-06-13,01:01:57.000,164,10982941,14285,0,1686618116,13145.188462760001,94.65071238000382,53572.9648164
2023-06-13,01:01:58.000,164,10982920,14205,0,1686618117,13145.262562169992,94.65071238000382,53572.97180352
2023-06-13,01:01:59.000,164,10982936,14205,0,1686618118,13145.228880620001,94.66481064000254,53572.97879064001
2023-06-13,01:02:00.000,164,10982952,14125,0,1686618119,13145.255825859997,94.69300715999998,53573.01372624
2023-06-13,01:02:01.000,164,10982885,13885,0,1686618120,13145.222144309992,94.67890890000126,53573.04866184001
2023-06-13,01:02:02.000,164,10982949,14045,0,1686618121,13145.228880620001,94.74235107000277,53572.99975200001
2023-06-13,01:02:03.000,164,10982952,14445,0,1686618122,13145.235616929996,94.73530194000341,53572.985777760005
2023-06-13,01:02:04.000,164,10982966,14285,0,1686618123,13145.242353239992,94.74940020000213,53572.99276488
2023-06-13,01:02:05.000,164,10982899,14205,0,1686618124,13145.215407999996,94.75644933000149,53573.02071336
2023-06-13,01:02:06.000,164,10982910,14045,0,1686618125,13145.188462760001,94.7705475900002,53572.9648164
2023-06-13,01:02:07.000,164,10982905,14245,0,1686618126,13145.168253830001,94.78464584999892,53572.95084216
2023-06-13,01:02:08.000,164,10982900,14485,0,1686618127,13145.215407999996,94.82694063000235,53572.97879064001
2023-06-13,01:02:09.000,164,10982919,13925,0,1686618128,13145.201935379991,94.78464584999892,53572.985777760005
2023-06-13,01:02:10.000,164,10982918,14125,0,1686618129,13145.222144309992,94.819891500003,53572.97180352
2023-06-13,01:02:11.000,164,10982909,14365,0,1686618130,13145.188462760001,94.83398976000171,53572.985777760005
2023-06-13,01:02:12.000,164,10982925,14285,0,1686618131,13145.12783597,94.86218627999915,53572.887958080006
2023-06-13,01:02:13.000,164,10982859,14045,0,1686618132,13145.114363349996,94.85513714999979,53572.985777760005
2023-06-13,01:02:14.000,164,10982910,14205,0,1686618133,13145.208671690001,94.85513714999979,53572.95084216
2023-06-13,01:02:15.000,164,10982928,14365,0,1686618134,13145.154781209996,94.85513714999979,53572.95782928001
2023-06-13,01:02:16.000,164,10982920,14405,0,1686618135,13145.12783597,94.87628453999787,53572.92289368
2023-06-13,01:02:17.000,164,10982881,13885,0,1686618136,13145.141308589991,94.85513714999979,53572.887958080006
2023-06-13,01:02:18.000,164,10982924,14085,0,1686618137,13145.161517519991,94.86923540999851,53573.02071336
2023-06-13,01:02:19.000,164,10982951,14285,0,1686618138,13145.12783597,94.86923540999851,53572.97180352
2023-06-13,01:02:20.000,164,10982927,14165,0,1686618139,13145.10762704,94.86923540999851,53572.887958080006
2023-06-13,01:02:21.000,164,10982894,14205,0,1686618140,13145.114363349996,94.8833336700045,53572.936867920005
2023-06-13,01:02:22.000,164,10982965,14205,0,1686618141,13145.10762704,94.9185793200013,53572.90891944001
2023-06-13,01:02:23.000,164,10982898,14125,0,1686618142,13145.06720918,94.9185793200013,53572.85302248
2023-06-13,01:02:24.000,164,10982947,14125,0,1686618143,13145.12783597,94.92562845000066,53572.887958080006
2023-06-13,01:02:25.000,164,10982922,14685,0,1686618144,13145.12783597,94.93972670999938,53572.92988080001
2023-06-13,01:02:26.000,164,10982904,14165,0,1686618145,13145.10762704,94.96792323000409,53572.88097096001
2023-06-13,01:02:27.000,164,10982912,14245,0,1686618146,13145.073945489996,94.98907062000217,53572.86000960001
2023-06-13,01:02:28.000,164,10982935,14645,0,1686618147,13145.121099659991,94.97497236000345,53572.86000960001
2023-06-13,01:02:29.000,164,10982910,14085,0,1686618148,13145.100890729991,94.97497236000345,53572.86000960001
2023-06-13,01:02:30.000,164,10982928,14245,0,1686618149,13145.060472869991,95.00316888000089,53572.825074
2023-06-13,01:02:31.000,164,10982927,14125,0,1686618150,13144.993109769995,94.97497236000345,53572.80411264
2023-06-13,01:02:32.000,164,10982944,14485,0,1686618151,13145.04026393999,95.01021801000024,53572.818086880005
2023-06-13,01:02:33.000,164,10982934,14485,0,1686618152,13145.073945489996,95.00316888000089,53572.887958080006
2023-06-13,01:02:34.000,164,10982910,14165,0,1686618153,13145.02005500999,95.03841452999768,53572.8949452
2023-06-13,01:02:35.000,164,10982909,14205,0,1686618154,13145.013318699996,95.03136539999832,53572.887958080006
2023-06-13,01:02:36.000,164,10982898,14285,0,1686618155,13144.98637346,95.05251279000368,53572.78315128
2023-06-13,01:02:37.000,164,10982917,14205,0,1686618156,13144.993109769995,95.07366018000175,53572.80411264
2023-06-13,01:02:38.000,164,10982925,14405,0,1686618157,13145.06720918,95.03136539999832,53572.81109976001
2023-06-13,01:02:39.000,164,10982919,14045,0,1686618158,13145.04026393999,95.05251279000368,53572.84603536
2023-06-13,01:02:40.000,164,10982954,14285,0,1686618159,13145.06720918,95.07366018000175,53572.84603536
2023-06-13,01:02:41.000,164,10982959,14205,0,1686618160,13145.060472869991,95.08070931000111,53572.818086880005
2023-06-13,01:02:42.000,164,10982906,14325,0,1686618161,13145.06720918,95.05956192000303,53572.86000960001
2023-06-13,01:02:43.000,164,10982922,14125,0,1686618162,13144.99984607999,95.08775844000047,53572.866996720004
2023-06-13,01:02:44.000,164,10982916,14205,0,1686618163,13145.04026393999,95.1300532200039,53572.86000960001
2023-06-13,01:02:45.000,164,10982925,14045,0,1686618164,13145.033527629996,95.13710235000326,53572.7552028
2023-06-13,01:02:46.000,164,10982871,14325,0,1686618165,13145.080681799991,95.17234800000006,53572.78315128
2023-06-13,01:02:47.000,164,10982900,14245,0,1686618166,13145.02005500999,95.17939712999942,53572.72725432
2023-06-13,01:02:48.000,164,10982903,14165,0,1686618167,13145.00658239,95.20759365000413,53572.76218992001
2023-06-13,01:02:49.000,164,10982931,14125,0,1686618168,13145.08741811,95.17234800000006,53572.85302248
2023-06-13,01:02:50.000,164,10982904,14125,0,1686618169,13145.073945489996,95.24988843000028,53572.88097096001
2023-06-13,01:02:51.000,164,10982902,14365,0,1686618170,13145.080681799991,95.2287410400022,53572.86000960001
2023-06-13,01:02:52.000,164,10982909,14565,0,1686618171,13145.013318699996,95.25693755999964,53572.79013840001
2023-06-13,01:02:53.000,164,10982929,14205,0,1686618172,13145.04026393999,95.28513408000435,53572.86000960001
2023-06-13,01:02:54.000,164,10982880,14205,0,1686618173,13145.134572279996,95.28513408000435,53572.86000960001
2023-06-13,01:02:55.000,164,10982944,14205,0,1686618174,13145.12783597,95.29923234000307,53572.83206112001
2023-06-13,01:02:56.000,164,10982946,14525,0,1686618175,13145.073945489996,95.36267451000458,53572.7552028
2023-06-13,01:02:57.000,164,10982962,14365,0,1686618176,13145.12783597,95.34857624999859,53572.818086880005
2023-06-13,01:02:58.000,164,10982918,14045,0,1686618177,13145.228880620001,95.32037973000115,53572.866996720004
2023-06-13,01:02:59.000,164,10982972,14205,0,1686618178,13145.161517519991,95.32037973000115,53572.83904824001
2023-06-13,01:03:00.000,164,10982926,14165,0,1686618179,13145.154781209996,95.39087103000202,53572.79013840001
2023-06-13,01:03:01.000,164,10982936,14205,0,1686618180,13145.181726449991,95.33447798999987,53572.76218992001
2023-06-13,01:03:02.000,164,10982877,14085,0,1686618181,13145.121099659991,95.36972364000394,53572.71328008001
2023-06-13,01:03:03.000,164,10982889,14045,0,1686618182,13145.141308589991,95.39087103000202,53572.77616416
2023-06-13,01:03:04.000,164,10982906,14365,0,1686618183,13145.188462760001,95.36972364000394,53572.76218992001
2023-06-13,01:03:05.000,164,10982934,14245,0,1686618184,13145.154781209996,95.36972364000394,53572.79013840001
2023-06-13,01:03:06.000,164,10982928,14205,0,1686618185,13145.168253830001,95.36972364000394,53572.7552028
2023-06-13,01:03:07.000,164,10982923,14645,0,1686618186,13145.195199069996,95.32037973000115,53572.84603536
2023-06-13,01:03:08.000,164,10982944,14445,0,1686618187,13145.208671690001,95.34857624999859,53572.77616416
2023-06-13,01:03:09.000,164,10982923,14165,0,1686618188,13145.201935379991,95.34857624999859,53572.72725432
2023-06-13,01:03:10.000,164,10982936,14325,0,1686618189,13145.201935379991,95.36267451000458,53572.79712552
2023-06-13,01:03:11.000,164,10982942,14045,0,1686618190,13145.181726449991,95.38382190000266,53572.73424144
2023-06-13,01:03:12.000,164,10982876,14085,0,1686618191,13145.181726449991,95.39792016000138,53572.7552028
2023-06-13,01:03:13.000,164,10982923,14365,0,1686618192,13145.249089550001,95.35562537999795,53572.866996720004
2023-06-13,01:03:14.000,164,10982930,14325,0,1686618193,13145.222144309992,95.36267451000458,53572.79712552
2023-06-13,01:03:15.000,164,10982961,14285,0,1686618194,13145.282771099992,95.34152711999923,53572.81109976001
2023-06-13,01:03:16.000,164,10982922,14525,0,1686618195,13145.201935379991,95.3767727700033,53572.74122856001
2023-06-13,01:03:17.000,164,10982964,14125,0,1686618196,13145.242353239992,95.32742886000051,53572.77616416
2023-06-13,01:03:18.000,164,10982943,14325,0,1686618197,13145.276034789997,95.34152711999923,53572.79013840001
2023-06-13,01:03:19.000,164,10982905,14205,0,1686618198,13145.269298480001,95.32037973000115,53572.7552028
2023-06-13,01:03:20.000,164,10982902,14405,0,1686618199,13145.329925270002,95.34152711999923,53572.79712552
2023-06-13,01:03:21.000,164,10982869,14205,0,1686618200,13145.255825859997,95.29923234000307,53572.769177040005
2023-06-13,01:03:22.000,164,10982941,13965,0,1686618201,13145.249089550001,95.30628147000243,53572.74821568
2023-06-13,01:03:23.000,164,10982940,14245,0,1686618202,13145.282771099992,95.27103581999836,53572.83206112001
2023-06-13,01:03:24.000,164,10982906,14245,0,1686618203,13145.269298480001,95.31333060000179,53572.77616416
2023-06-13,01:03:25.000,164,10982900,14245,0,1686618204,13145.255825859997,95.28513408000435,53572.83904824001
2023-06-13,01:03:26.000,164,10982928,14245,0,1686618205,13145.201935379991,95.28513408000435,53572.74821568
2023-06-13,01:03:27.000,164,10982937,14165,0,1686618206,13145.215407999996,95.29923234000307,53572.769177040005
2023-06-13,01:03:28.000,164,10982930,14245,0,1686618207,13145.269298480001,95.28513408000435,53572.83904824001
2023-06-13,01:03:29.000,164,10982977,14365,0,1686618208,13145.255825859997,95.263986689999,53572.818086880005
2023-06-13,01:03:30.000,164,10982907,14285,0,1686618209,13145.249089550001,95.22169191000285,53572.83206112001
2023-06-13,01:03:31.000,164,10982946,14085,0,1686618210,13145.276034789997,95.24283930000092,53572.80411264
2023-06-13,01:03:32.000,164,10982921,14205,0,1686618211,13145.168253830001,95.24988843000028,53572.720267200006
2023-06-13,01:03:33.000,164,10982926,14485,0,1686618212,13145.168253830001,95.24988843000028,53572.78315128
2023-06-13,01:03:34.000,164,10982914,14245,0,1686618213,13145.222144309992,95.20054452000477,53572.78315128
2023-06-13,01:03:35.000,164,10982892,14165,0,1686618214,13145.195199069996,95.2287410400022,53572.78315128
2023-06-13,01:03:36.000,164,10982917,13965,0,1686618215,13145.181726449991,95.22169191000285,53572.74821568
2023-06-13,01:03:37.000,164,10982947,14165,0,1686618216,13145.181726449991,95.20054452000477,53572.74821568
2023-06-13,01:03:38.000,164,10982898,14485,0,1686618217,13145.188462760001,95.21464278000349,53572.769177040005
2023-06-13,01:03:39.000,164,10982951,14405,0,1686618218,13145.188462760001,95.17939712999942,53572.7552028
2023-06-13,01:03:40.000,164,10982923,14165,0,1686618219,13145.161517519991,95.20759365000413,53572.71328008001
2023-06-13,01:03:41.000,164,10982907,14165,0,1686618220,13145.148044900001,95.20759365000413,53572.720267200006
2023-06-13,01:03:42.000,164,10982918,14165,0,1686618221,13145.10762704,95.20759365000413,53572.65738312
2023-06-13,01:03:43.000,164,10982942,14205,0,1686618222,13145.094154419996,95.20759365000413,53572.65738312
2023-06-13,01:03:44.000,164,10982946,14565,0,1686618223,13145.154781209996,95.18644625999877,53572.71328008001
2023-06-13,01:03:45.000,164,10982945,14205,0,1686618224,13145.188462760001,95.15824974000134,53572.70629296
2023-06-13,01:03:46.000,164,10982907,14245,0,1686618225,13145.168253830001,95.19349538999813,53572.71328008001
2023-06-13,01:03:47.000,164,10982953,14125,0,1686618226,13145.121099659991,95.17234800000006,53572.65738312
2023-06-13,01:03:48.000,164,10982949,14205,0,1686618227,13145.168253830001,95.17939712999942,53572.699305840004
2023-06-13,01:03:49.000,164,10982913,14085,0,1686618228,13145.154781209996,95.1652988700007,53572.650396000005
2023-06-13,01:03:50.000,164,10982915,14485,0,1686618229,13145.161517519991,95.15120061000198,53572.58751192
2023-06-13,01:03:51.000,164,10982906,14085,0,1686618230,13145.121099659991,95.18644625999877,53572.552576320006
2023-06-13,01:03:52.000,164,10982925,14205,0,1686618231,13145.161517519991,95.20054452000477,53572.60847328
2023-06-13,01:03:53.000,164,10982916,14205,0,1686618232,13145.174990139996,95.15120061000198,53572.58751192
2023-06-13,01:03:54.000,164,10982856,14405,0,1686618233,13145.174990139996,95.17234800000006,53572.5805248
2023-06-13,01:03:55.000,164,10982942,14125,0,1686618234,13145.188462760001,95.14415148000262,53572.601486160005
2023-06-13,01:03:56.000,164,10982898,14245,0,1686618235,13145.10762704,95.19349538999813,53572.54558920001
2023-06-13,01:03:57.000,164,10982942,14085,0,1686618236,13145.094154419996,95.20054452000477,53572.51764072
2023-06-13,01:03:58.000,164,10982946,14125,0,1686618237,13145.161517519991,95.18644625999877,53572.601486160005
2023-06-13,01:03:59.000,164,10982901,14325,0,1686618238,13145.181726449991,95.17939712999942,53572.5805248
2023-06-13,01:04:00.000,164,10982885,14205,0,1686618239,13145.262562169992,95.20759365000413,53572.62244752001
2023-06-13,01:04:01.000,164,10982895,13925,0,1686618240,13145.195199069996,95.20054452000477,53572.60847328
2023-06-13,01:04:02.000,164,10982918,14405,0,1686618241,13145.174990139996,95.21464278000349,53572.54558920001
2023-06-13,01:04:03.000,164,10982981,14365,0,1686618242,13145.242353239992,95.17939712999942,53572.59449904001
2023-06-13,01:04:04.000,164,10982945,14205,0,1686618243,13145.222144309992,95.19349538999813,53572.60847328
2023-06-13,01:04:05.000,164,10982919,14205,0,1686618244,13145.222144309992,95.20054452000477,53572.64340888001
2023-06-13,01:04:06.000,164,10982903,14205,0,1686618245,13145.195199069996,95.21464278000349,53572.601486160005
2023-06-13,01:04:07.000,164,10982916,14205,0,1686618246,13145.134572279996,95.22169191000285,53572.58751192
2023-06-13,01:04:08.000,164,10982907,14485,0,1686618247,13145.228880620001,95.1652988700007,53572.66437024001
2023-06-13,01:04:09.000,164,10982903,14605,0,1686618248,13145.242353239992,95.17939712999942,53572.67834448
2023-06-13,01:04:10.000,164,10982910,14325,0,1686618249,13145.276034789997,95.17939712999942,53572.72725432
2023-06-13,01:04:11.000,164,10982939,14245,0,1686618250,13145.255825859997,95.1652988700007,53572.64340888001
2023-06-13,01:04:12.000,164,10982902,13885,0,1686618251,13145.195199069996,95.21464278000349,53572.601486160005
2023-06-13,01:04:13.000,164,10982900,14245,0,1686618252,13145.242353239992,95.19349538999813,53572.6154604
2023-06-13,01:04:14.000,164,10982895,14405,0,1686618253,13145.269298480001,95.20759365000413,53572.601486160005
2023-06-13,01:04:15.000,164,10982945,14205,0,1686618254,13145.302980029992,95.18644625999877,53572.58751192
2023-06-13,01:04:16.000,164,10982911,14165,0,1686618255,13145.302980029992,95.20054452000477,53572.65738312
2023-06-13,01:04:17.000,164,10982925,14405,0,1686618256,13145.323188959992,95.20054452000477,53572.62943464
2023-06-13,01:04:18.000,164,10982953,14125,0,1686618257,13145.370343130002,95.21464278000349,53572.69231872001
2023-06-13,01:04:19.000,164,10982931,13925,0,1686618258,13145.356870509997,95.2287410400022,53572.69231872001
2023-06-13,01:04:20.000,164,10982929,14285,0,1686618259,13145.390552060002,95.24283930000092,53572.70629296
2023-06-13,01:04:21.000,164,10982953,14045,0,1686618260,13145.397288369997,95.263986689999,53572.72725432
2023-06-13,01:04:22.000,164,10982915,14165,0,1686618261,13145.350134200002,95.28513408000435,53572.650396000005
2023-06-13,01:04:23.000,164,10982915,14085,0,1686618262,13145.343397889992,95.28513408000435,53572.63642176
2023-06-13,01:04:24.000,164,10982963,13885,0,1686618263,13145.444442539992,95.30628147000243,53572.769177040005
2023-06-13,01:04:25.000,164,10982889,14045,0,1686618264,13145.464651469993,95.28513408000435,53572.72725432
2023-06-13,01:04:26.000,164,10982892,14165,0,1686618265,13145.525278259993,95.29218321000371,53572.73424144
2023-06-13,01:04:27.000,164,10982958,13965,0,1686618266,13145.491596710002,95.32037973000115,53572.6154604
2023-06-13,01:04:28.000,164,10982913,14045,0,1686618267,13145.505069329993,95.32742886000051,53572.67135736001
2023-06-13,01:04:29.000,164,10982921,14205,0,1686618268,13145.511805640002,95.34857624999859,53572.67834448
2023-06-13,01:04:30.000,164,10982964,13965,0,1686618269,13145.565696119993,95.34152711999923,53572.720267200006
2023-06-13,01:04:31.000,164,10982943,13925,0,1686618270,13145.525278259993,95.40496929000074,53572.71328008001
2023-06-13,01:04:32.000,164,10982920,14525,0,1686618271,13145.565696119993,95.36267451000458,53572.71328008001
2023-06-13,01:04:33.000,164,10982906,14045,0,1686618272,13145.599377669998,95.35562537999795,53572.720267200006
2023-06-13,01:04:34.000,164,10982920,14285,0,1686618273,13145.599377669998,95.3767727700033,53572.77616416
2023-06-13,01:04:35.000,164,10982960,14405,0,1686618274,13145.626322909993,95.35562537999795,53572.79013840001
2023-06-13,01:04:36.000,164,10982931,14285,0,1686618275,13145.612850289988,95.38382190000266,53572.769177040005
2023-06-13,01:04:37.000,164,10982936,14245,0,1686618276,13145.606113979993,95.41906754999945,53572.70629296
2023-06-13,01:04:38.000,164,10982909,14045,0,1686618277,13145.646531839993,95.3767727700033,53572.78315128
2023-06-13,01:04:39.000,164,10982912,14365,0,1686618278,13145.673477079989,95.41906754999945,53572.73424144
2023-06-13,01:04:40.000,164,10982899,14445,0,1686618279,13145.713894939989,95.44021494000481,53572.62244752001
2023-06-13,01:04:41.000,164,10982938,14245,0,1686618280,13145.680213389998,95.4120184200001,53572.58751192
2023-06-13,01:04:42.000,164,10982924,14165,0,1686618281,13145.660004459998,95.4120184200001,53572.650396000005
2023-06-13,01:04:43.000,164,10982944,14285,0,1686618282,13145.740840179998,95.41906754999945,53572.6853316
2023-06-13,01:04:44.000,164,10982866,14125,0,1686618283,13145.740840179998,95.44726407000417,53572.70629296
2023-06-13,01:04:45.000,164,10982913,14285,0,1686618284,13145.693686009989,95.44021494000481,53572.66437024001
2023-06-13,01:04:46.000,164,10982856,14005,0,1686618285,13145.727367559994,95.46136233000288,53572.64340888001
2023-06-13,01:04:47.000,164,10982907,14285,0,1686618286,13145.801466969999,95.48955885000032,53572.650396000005
2023-06-13,01:04:48.000,164,10982933,14365,0,1686618287,13145.848621139994,95.46136233000288,53572.71328008001
2023-06-13,01:04:49.000,164,10982905,14085,0,1686618288,13145.83514851999,95.44726407000417,53572.76218992001
2023-06-13,01:04:50.000,164,10982928,13925,0,1686618289,13145.868830069994,95.46841146000224,53572.769177040005
2023-06-13,01:04:51.000,164,10982915,14085,0,1686618290,13145.882302689999,95.4754605900016,53572.77616416
2023-06-13,01:04:52.000,164,10982917,14485,0,1686618291,13145.828412209994,95.49660797999968,53572.720267200006
2023-06-13,01:04:53.000,164,10982968,14325,0,1686618292,13145.889038999994,95.48250972000096,53572.72725432
2023-06-13,01:04:54.000,164,10982933,14005,0,1686618293,13145.90251162,95.49660797999968,53572.86000960001
2023-06-13,01:04:55.000,164,10982926,14245,0,1686618294,13145.909247929994,95.5248045000044,53572.818086880005
2023-06-13,01:04:56.000,164,10982882,14325,0,1686618295,13145.87556637999,95.51775536999776,53572.77616416
2023-06-13,01:04:57.000,164,10982951,14565,0,1686618296,13145.89577530999,95.5248045000044,53572.78315128
2023-06-13,01:04:58.000,164,10982894,14285,0,1686618297,13145.92272055,95.50365710999904,53572.85302248
2023-06-13,01:04:59.000,164,10982919,14565,0,1686618298,13145.96313841,95.53890276000311,53572.81109976001
2023-06-13,01:05:00.000,164,10982927,14325,0,1686618299,13145.93619316999,95.54595189000247,53572.80411264
2023-06-13,01:05:01.000,164,10982912,14565,0,1686618300,13145.92272055,95.55300102000183,53572.86000960001
2023-06-13,01:05:02.000,164,10982921,14245,0,1686618301,13145.909247929994,95.59529579999798,53572.80411264
2023-06-13,01:05:03.000,164,10982888,14285,0,1686618302,13145.91598423999,95.56005015000119,53572.79013840001
2023-06-13,01:05:04.000,164,10982925,14085,0,1686618303,13145.99681995999,95.54595189000247,53572.83904824001
2023-06-13,01:05:05.000,164,10982915,14285,0,1686618304,13146.01702888999,95.53185363000375,53572.88097096001
2023-06-13,01:05:06.000,164,10982926,14405,0,1686618305,13146.010292579995,95.55300102000183,53572.85302248
2023-06-13,01:05:07.000,164,10982952,14085,0,1686618306,13146.010292579995,95.5248045000044,53572.84603536
2023-06-13,01:05:08.000,164,10982913,14005,0,1686618307,13146.010292579995,95.58119753999927,53572.86000960001
2023-06-13,01:05:09.000,164,10982931,14245,0,1686618308,13146.0237652,95.54595189000247,53572.91590656
2023-06-13,01:05:10.000,164,10982876,14485,0,1686618309,13145.98334734,95.58824666999863,53572.85302248
2023-06-13,01:05:11.000,164,10982927,14485,0,1686618310,13145.99681995999,95.59529579999798,53572.825074
2023-06-13,01:05:12.000,164,10982960,14205,0,1686618311,13146.030501509995,95.58119753999927,53572.84603536
2023-06-13,01:05:13.000,164,10982921,14125,0,1686618312,13146.070919369995,95.56005015000119,53572.90891944001
2023-06-13,01:05:14.000,164,10982914,14205,0,1686618313,13146.111337229995,95.58824666999863,53572.8949452
2023-06-13,01:05:15.000,164,10982923,14645,0,1686618314,13146.11807353999,95.58119753999927,53572.90193232
2023-06-13,01:05:16.000,164,10982890,14365,0,1686618315,13146.08439199,95.56709928000055,53572.88097096001
2023-06-13,01:05:17.000,164,10982932,14445,0,1686618316,13146.091128299995,95.55300102000183,53572.83206112001
2023-06-13,01:05:18.000,164,10982902,14405,0,1686618317,13146.14501878,95.5741484099999,53572.91590656
2023-06-13,01:05:19.000,164,10982928,14205,0,1686618318,13146.13828246999,95.58119753999927,53572.92988080001
2023-06-13,01:05:20.000,164,10982918,14525,0,1686618319,13146.19890925999,95.56709928000055,53572.8949452
2023-06-13,01:05:21.000,164,10982908,14045,0,1686618320,13146.17870032999,95.56005015000119,53572.95084216
2023-06-13,01:05:22.000,164,10982965,14245,0,1686618321,13146.13828246999,95.55300102000183,53572.91590656
2023-06-13,01:05:23.000,164,10982921,14245,0,1686618322,13146.15849139999,95.55300102000183,53572.90193232
2023-06-13,01:05:24.000,164,10982923,14285,0,1686618323,13146.20564557,95.55300102000183,53572.92289368
2023-06-13,01:05:25.000,164,10982917,14125,0,1686618324,13146.15849139999,95.56709928000055,53572.99276488
2023-06-13,01:05:26.000,164,10982964,14445,0,1686618325,13146.15849139999,95.54595189000247,53572.936867920005
2023-06-13,01:05:27.000,164,10982897,14285,0,1686618326,13146.131546159995,95.5741484099999,53572.92289368
2023-06-13,01:05:28.000,164,10982905,14645,0,1686618327,13146.24606343,95.5248045000044,53573.04866184001
2023-06-13,01:05:29.000,164,10982912,14245,0,1686618328,13146.23932711999,95.53890276000311,53573.034687600004
2023-06-13,01:05:30.000,164,10982934,14285,0,1686618329,13146.232590809996,95.53890276000311,53573.055648960006
2023-06-13,01:05:31.000,164,10982917,14205,0,1686618330,13146.2258545,95.5741484099999,53572.99975200001
2023-06-13,01:05:32.000,164,10982902,14365,0,1686618331,13146.15849139999,95.5741484099999,53572.95782928001
2023-06-13,01:05:33.000,164,10982910,14525,0,1686618332,13146.192172949995,95.56709928000055,53572.95782928001
2023-06-13,01:05:34.000,164,10982919,14325,0,1686618333,13146.20564557,95.55300102000183,53572.92988080001
2023-06-13,01:05:35.000,164,10982944,14565,0,1686618334,13146.16522771,95.55300102000183,53572.91590656
2023-06-13,01:05:36.000,164,10982929,14125,0,1686618335,13146.212381879996,95.5741484099999,53572.866996720004
2023-06-13,01:05:37.000,164,10982952,14405,0,1686618336,13146.273008669996,95.53890276000311,53572.94385504
2023-06-13,01:05:38.000,164,10982898,14125,0,1686618337,13146.279744979991,95.53185363000375,53572.94385504
2023-06-13,01:05:39.000,164,10982912,14245,0,1686618338,13146.24606343,95.5248045000044,53572.87398384
2023-06-13,01:05:40.000,164,10982881,14525,0,1686618339,13146.21911818999,95.48955885000032,53572.90193232
2023-06-13,01:05:41.000,164,10982908,14525,0,1686618340,13146.20564557,95.53185363000375,53572.83206112001
2023-06-13,01:05:42.000,164,10982886,14685,0,1686618341,13146.2258545,95.5248045000044,53572.87398384
2023-06-13,01:05:43.000,164,10982885,14485,0,1686618342,13146.279744979991,95.53890276000311,53572.8949452
2023-06-13,01:05:44.000,164,10982889,14325,0,1686618343,13146.299953909991,95.53890276000311,53572.936867920005
2023-06-13,01:05:45.000,164,10982925,14445,0,1686618344,13146.299953909991,95.49660797999968,53572.95084216
2023-06-13,01:05:46.000,164,10982892,14445,0,1686618345,13146.299953909991,95.49660797999968,53572.88097096001
2023-06-13,01:05:47.000,164,10982918,14325,0,1686618346,13146.360580699991,95.50365710999904,53572.90891944001
2023-06-13,01:05:48.000,164,10982878,14485,0,1686618347,13146.313426529996,95.48955885000032,53572.88097096001
2023-06-13,01:05:49.000,164,10982935,14125,0,1686618348,13146.30669022,95.48955885000032,53572.84603536
2023-06-13,01:05:50.000,164,10982911,14405,0,1686618349,13146.30669022,95.45431320000353,53572.84603536
2023-06-13,01:05:51.000,164,10982875,14525,0,1686618350,13146.353844389996,95.50365710999904,53572.83206112001
2023-06-13,01:05:52.000,164,10982933,14445,0,1686618351,13146.427943800001,95.48955885000032,53572.92988080001
2023-06-13,01:05:53.000,164,10982894,14205,0,1686618352,13146.441416419992,95.48250972000096,53572.90891944001
2023-06-13,01:05:54.000,164,10982906,14205,0,1686618353,13146.461625349992,95.48955885000032,53572.88097096001
2023-06-13,01:05:55.000,164,10982911,14245,0,1686618354,13146.461625349992,95.49660797999968,53572.90891944001
2023-06-13,01:05:56.000,164,10982905,14245,0,1686618355,13146.454889039996,95.48250972000096,53572.887958080006
2023-06-13,01:05:57.000,164,10982914,14285,0,1686618356,13146.441416419992,95.48250972000096,53572.90891944001
2023-06-13,01:05:58.000,164,10982902,14565,0,1686618357,13146.414471179996,95.46136233000288,53572.83904824001
2023-06-13,01:05:59.000,164,10982899,14445,0,1686618358,13146.475097969997,95.44726407000417,53572.88097096001
2023-06-13,01:06:00.000,164,10982890,14485,0,1686618359,13146.515515829997,95.46841146000224,53572.92988080001
2023-06-13,01:06:01.000,164,10982908,14405,0,1686618360,13146.495306899997,95.45431320000353,53572.83904824001
2023-06-13,01:06:02.000,164,10982940,14565,0,1686618361,13146.502043209992,95.5248045000044,53572.86000960001
2023-06-13,01:06:03.000,164,10982935,14045,0,1686618362,13146.549197380002,95.46136233000288,53572.85302248
2023-06-13,01:06:04.000,164,10982952,14525,0,1686618363,13146.535724759997,95.51775536999776,53572.83206112001
2023-06-13,01:06:05.000,164,10982905,14365,0,1686618364,13146.528988450002,95.48250972000096,53572.866996720004
2023-06-13,01:06:06.000,164,10982926,14165,0,1686618365,13146.528988450002,95.50365710999904,53572.83904824001
2023-06-13,01:06:07.000,164,10982903,14565,0,1686618366,13146.542461069992,95.53890276000311,53572.81109976001
2023-06-13,01:06:08.000,164,10982932,14605,0,1686618367,13146.636769409997,95.53890276000311,53572.887958080006
2023-06-13,01:06:09.000,164,10982909,14525,0,1686618368,13146.555933689997,95.56709928000055,53572.936867920005
2023-06-13,01:06:10.000,164,10982916,14365,0,1686618369,13146.596351549997,95.56709928000055,53572.936867920005
2023-06-13,01:06:11.000,164,10982915,14405,0,1686618370,13146.630033100002,95.53890276000311,53572.99276488
2023-06-13,01:06:12.000,164,10982942,14405,0,1686618371,13146.555933689997,95.60234493000462,53572.8949452
2023-06-13,01:06:13.000,164,10982948,14365,0,1686618372,13146.596351549997,95.60939406000398,53572.92988080001
2023-06-13,01:06:14.000,164,10982920,14485,0,1686618373,13146.630033100002,95.63759058000142,53572.936867920005
2023-06-13,01:06:15.000,164,10982880,14645,0,1686618374,13146.650242030002,95.65168884000013,53572.95084216
2023-06-13,01:06:16.000,164,10982872,14325,0,1686618375,13146.616560479997,95.6869344900042,53572.936867920005
2023-06-13,01:06:17.000,164,10982907,14605,0,1686618376,13146.636769409997,95.67283622999821,53572.92988080001
2023-06-13,01:06:18.000,164,10982895,14405,0,1686618377,13146.683923579993,95.71513101000164,53572.99975200001
2023-06-13,01:06:19.000,164,10982955,14285,0,1686618378,13146.683923579993,95.6869344900042,53572.97879064001
2023-06-13,01:06:20.000,164,10982919,14365,0,1686618379,13146.636769409997,95.72922927000036,53572.9648164
2023-06-13,01:06:21.000,164,10982926,14245,0,1686618380,13146.663714649992,95.75037665999844,53572.9648164
2023-06-13,01:06:22.000,164,10982904,14645,0,1686618381,13146.636769409997,95.76447492000443,53572.92289368
2023-06-13,01:06:23.000,164,10982901,14325,0,1686618382,13146.623296789992,95.76447492000443,53572.92289368
2023-06-13,01:06:24.000,164,10982914,14405,0,1686618383,13146.697396199997,95.76447492000443,53573.07661032001
2023-06-13,01:06:25.000,164,10982913,14285,0,1686618384,13146.710868820002,95.82791708999866,53573.02770048001
2023-06-13,01:06:26.000,164,10982892,14565,0,1686618385,13146.724341439993,95.80676970000059,53573.00673912001
2023-06-13,01:06:27.000,164,10982929,14405,0,1686618386,13146.690659890002,95.84906448000402,53573.00673912001
2023-06-13,01:06:28.000,164,10982936,14525,0,1686618387,13146.697396199997,95.81381882999995,53572.985777760005
2023-06-13,01:06:29.000,164,10982901,14445,0,1686618388,13146.737814059998,95.8208679599993,53573.0696232
2023-06-13,01:06:30.000,164,10982901,14325,0,1686618389,13146.717605129998,95.84906448000402,53572.94385504
2023-06-13,01:06:31.000,164,10982926,14245,0,1686618390,13146.677187269997,95.86316274000274,53572.97180352
2023-06-13,01:06:32.000,164,10982883,14405,0,1686618391,13146.677187269997,95.86316274000274,53572.99276488
2023-06-13,01:06:33.000,164,10982945,14605,0,1686618392,13146.710868820002,95.85611361000338,53573.07661032001
2023-06-13,01:06:34.000,164,10982891,14285,0,1686618393,13146.710868820002,95.89135926000017,53573.104558800005
2023-06-13,01:06:35.000,164,10982912,14565,0,1686618394,13146.690659890002,95.88431013000081,53573.034687600004
2023-06-13,01:06:36.000,164,10982918,14365,0,1686618395,13146.643505719992,95.88431013000081,53573.00673912001
2023-06-13,01:06:37.000,164,10982972,14485,0,1686618396,13146.630033100002,95.86316274000274,53572.9648164
2023-06-13,01:06:38.000,164,10982905,14565,0,1686618397,13146.670450960002,95.87726100000145,53572.99276488
2023-06-13,01:06:39.000,164,10982908,14165,0,1686618398,13146.609824170002,95.85611361000338,53573.00673912001
2023-06-13,01:06:40.000,164,10982877,14725,0,1686618399,13146.663714649992,95.86316274000274,53573.04866184001
2023-06-13,01:06:41.000,164,10982912,14285,0,1686618400,13146.623296789992,95.86316274000274,53572.99975200001
2023-06-13,01:06:42.000,164,10982931,14045,0,1686618401,13146.569406310002,95.87726100000145,53573.02770048001
2023-06-13,01:06:43.000,164,10982923,14205,0,1686618402,13146.582878929992,95.86316274000274,53573.09757168001
2023-06-13,01:06:44.000,164,10982910,14285,0,1686618403,13146.562669999992,95.85611361000338,53573.08359744
2023-06-13,01:06:45.000,164,10982915,14285,0,1686618404,13146.528988450002,95.8208679599993,53573.0696232
2023-06-13,01:06:46.000,164,10982900,14325,0,1686618405,13146.475097969997,95.8208679599993,53573.02770048001
2023-06-13,01:06:47.000,164,10982899,14405,0,1686618406,13146.414471179996,95.84201535000466,53573.00673912001
2023-06-13,01:06:48.000,164,10982883,14245,0,1686618407,13146.481834279992,95.85611361000338,53573.07661032001
2023-06-13,01:06:49.000,164,10982885,14125,0,1686618408,13146.468361660001,95.84201535000466,53573.02770048001
2023-06-13,01:06:50.000,164,10982877,14525,0,1686618409,13146.400998559991,95.80676970000059,53573.02770048001
2023-06-13,01:06:51.000,164,10982969,14485,0,1686618410,13146.340371769991,95.81381882999995,53572.97180352
2023-06-13,01:06:52.000,164,10982926,14365,0,1686618411,13146.293217599996,95.81381882999995,53572.9648164
2023-06-13,01:06:53.000,164,10982899,14285,0,1686618412,13146.26627236,95.77152405000379,53572.97180352
2023-06-13,01:06:54.000,164,10982934,14405,0,1686618413,13146.23932711999,95.77857318000315,53573.00673912001
2023-06-13,01:06:55.000,164,10982921,14285,0,1686618414,13146.151755089995,95.80676970000059,53572.9648164
2023-06-13,01:06:56.000,164,10982890,14565,0,1686618415,13146.10460092,95.76447492000443,53572.99975200001
2023-06-13,01:06:57.000,164,10982924,14445,0,1686618416,13146.05744674999,95.722180140001,53572.90193232
2023-06-13,01:06:58.000,164,10982858,14205,0,1686618417,13146.070919369995,95.77152405000379,53573.01372624
2023-06-13,01:06:59.000,164,10982937,13965,0,1686618418,13145.990083649995,95.73627839999972,53572.92988080001
2023-06-13,01:07:00.000,164,10982895,14125,0,1686618419,13145.969874719995,95.75037665999844,53572.97180352
2023-06-13,01:07:01.000,164,10982914,14365,0,1686618420,13145.90251162,95.71513101000164,53572.94385504
2023-06-13,01:07:02.000,164,10982911,14765,0,1686618421,13145.83514851999,95.71513101000164,53572.887958080006
2023-06-13,01:07:03.000,164,10982907,14205,0,1686618422,13145.841884829999,95.70808188000228,53572.94385504
2023-06-13,01:07:04.000,164,10982904,14565,0,1686618423,13145.83514851999,95.70103275000292,53572.99975200001
2023-06-13,01:07:05.000,164,10982940,14605,0,1686618424,13145.754312799989,95.65168884000013,53572.9648164
2023-06-13,01:07:06.000,164,10982928,14325,0,1686618425,13145.734103869989,95.63759058000142,53572.985777760005
2023-06-13,01:07:07.000,164,10982941,14325,0,1686618426,13145.686949699993,95.6234923200027,53572.95782928001
2023-06-13,01:07:08.000,164,10982948,14405,0,1686618427,13145.660004459998,95.60939406000398,53572.95782928001
2023-06-13,01:07:09.000,164,10982971,14485,0,1686618428,13145.626322909993,95.58119753999927,53572.85302248
2023-06-13,01:07:10.000,164,10982910,14405,0,1686618429,13145.585905049993,95.58824666999863,53572.8949452
2023-06-13,01:07:11.000,164,10982879,14685,0,1686618430,13145.464651469993,95.58824666999863,53572.87398384
2023-06-13,01:07:12.000,164,10982924,14325,0,1686618431,13145.491596710002,95.59529579999798,53572.84603536
2023-06-13,01:07:13.000,164,10982947,14205,0,1686618432,13145.532014570003,95.5741484099999,53572.91590656
2023-06-13,01:07:14.000,164,10982885,14485,0,1686618433,13145.525278259993,95.58824666999863,53572.90891944001
2023-06-13,01:07:15.000,164,10982915,14565,0,1686618434,13145.471387780002,95.56005015000119,53572.92988080001
2023-06-13,01:07:16.000,164,10982923,14285,0,1686618435,13145.404024679992,95.56709928000055,53572.85302248
2023-06-13,01:07:17.000,164,10982936,14165,0,1686618436,13145.336661579997,95.53185363000375,53572.8949452
2023-06-13,01:07:18.000,164,10982899,14365,0,1686618437,13145.363606819992,95.56709928000055,53572.887958080006
2023-06-13,01:07:19.000,164,10982946,14405,0,1686618438,13145.329925270002,95.53185363000375,53572.92289368
2023-06-13,01:07:20.000,164,10982914,14765,0,1686618439,13145.316452649997,95.5741484099999,53572.91590656
2023-06-13,01:07:21.000,164,10982942,14285,0,1686618440,13145.282771099992,95.55300102000183,53572.90193232
2023-06-13,01:07:22.000,164,10982940,14405,0,1686618441,13145.228880620001,95.54595189000247,53572.87398384
2023-06-13,01:07:23.000,164,10982954,14205,0,1686618442,13145.255825859997,95.51775536999776,53572.84603536
2023-06-13,01:07:24.000,164,10982937,14485,0,1686618443,13145.181726449991,95.51775536999776,53572.86000960001
2023-06-13,01:07:25.000,164,10982915,14565,0,1686618444,13145.12783597,95.51775536999776,53572.79013840001
2023-06-13,01:07:26.000,164,10982909,13965,0,1686618445,13145.06720918,95.56709928000055,53572.73424144
2023-06-13,01:07:27.000,164,10982920,14405,0,1686618446,13145.06720918,95.56709928000055,53572.74821568
2023-06-13,01:07:28.000,164,10982956,14405,0,1686618447,13145.100890729991,95.5741484099999,53572.78315128
2023-06-13,01:07:29.000,164,10982898,14445,0,1686618448,13145.10762704,95.54595189000247,53572.77616416
2023-06-13,01:07:30.000,164,10982948,14325,0,1686618449,13145.06720918,95.55300102000183,53572.77616416
2023-06-13,01:07:31.000,164,10982927,14605,0,1686618450,13145.033527629996,95.54595189000247,53572.79712552
2023-06-13,01:07:32.000,164,10982941,14205,0,1686618451,13144.932482979995,95.55300102000183,53572.74821568
2023-06-13,01:07:33.000,164,10982903,14285,0,1686618452,13144.972900839995,95.56005015000119,53572.76218992001
2023-06-13,01:07:34.000,164,10982893,14365,0,1686618453,13144.96616453,95.55300102000183,53572.79712552
2023-06-13,01:07:35.000,164,10982898,14205,0,1686618454,13144.97963714999,95.54595189000247,53572.78315128
2023-06-13,01:07:36.000,164,10982922,14445,0,1686618455,13144.9459556,95.55300102000183,53572.769177040005
2023-06-13,01:07:37.000,164,10982902,14445,0,1686618456,13144.932482979995,95.55300102000183,53572.79712552
2023-06-13,01:07:38.000,164,10982913,14285,0,1686618457,13144.9459556,95.58119753999927,53572.70629296
2023-06-13,01:07:39.000,164,10982913,14005,0,1686618458,13144.93921928999,95.58119753999927,53572.71328008001
2023-06-13,01:07:40.000,164,10982894,14525,0,1686618459,13144.93921928999,95.58119753999927,53572.62943464
2023-06-13,01:07:41.000,164,10982902,14245,0,1686618460,13144.96616453,95.59529579999798,53572.64340888001
2023-06-13,01:07:42.000,164,10982878,14045,0,1686618461,13144.89880142999,95.63054145000206,53572.5805248
2023-06-13,01:07:43.000,164,10982916,14565,0,1686618462,13144.912274049995,95.6234923200027,53572.51764072
2023-06-13,01:07:44.000,164,10982863,14725,0,1686618463,13144.95942821999,95.61644319000334,53572.6853316
2023-06-13,01:07:45.000,164,10982937,14285,0,1686618464,13144.93921928999,95.63759058000142,53572.66437024001
2023-06-13,01:07:46.000,164,10982882,14485,0,1686618465,13144.96616453,95.61644319000334,53572.699305840004
2023-06-13,01:07:47.000,164,10982943,14085,0,1686618466,13144.91901035999,95.59529579999798,53572.60847328
2023-06-13,01:07:48.000,164,10982906,14525,0,1686618467,13144.952691909995,95.64463971000077,53572.60847328
2023-06-13,01:07:49.000,164,10982971,14245,0,1686618468,13144.952691909995,95.63054145000206,53572.601486160005
2023-06-13,01:07:50.000,164,10982925,14605,0,1686618469,13144.95942821999,95.65168884000013,53572.601486160005
2023-06-13,01:07:51.000,164,10982941,14565,0,1686618470,13144.92574667,95.65873796999949,53572.6154604
2023-06-13,01:07:52.000,164,10982973,14565,0,1686618471,13144.96616453,95.6869344900042,53572.6154604
2023-06-13,01:07:53.000,164,10982921,14205,0,1686618472,13144.97963714999,95.60939406000398,53572.650396000005
2023-06-13,01:07:54.000,164,10982910,14085,0,1686618473,13144.932482979995,95.63759058000142,53572.6154604
2023-06-13,01:07:55.000,164,10982889,14325,0,1686618474,13144.952691909995,95.6234923200027,53572.64340888001
2023-06-13,01:07:56.000,164,10982927,14525,0,1686618475,13144.86511988,95.64463971000077,53572.59449904001
2023-06-13,01:07:57.000,164,10982899,14565,0,1686618476,13144.86511988,95.67283622999821,53572.601486160005
2023-06-13,01:07:58.000,164,10982893,14565,0,1686618477,13144.88532881,95.65873796999949,53572.63642176
2023-06-13,01:07:59.000,164,10982934,14205,0,1686618478,13144.88532881,95.65873796999949,53572.62943464
2023-06-13,01:08:00.000,164,10982925,14205,0,1686618479,13144.86511988,95.67988536000485,53572.63642176
2023-06-13,01:08:01.000,164,10982861,14205,0,1686618480,13144.84491095,95.65873796999949,53572.601486160005
2023-06-13,01:08:02.000,164,10982934,14365,0,1686618481,13144.79775677999,95.67988536000485,53572.64340888001
2023-06-13,01:08:03.000,164,10982897,14205,0,1686618482,13144.811229399995,95.66578709999885,53572.63642176
2023-06-13,01:08:04.000,164,10982941,14405,0,1686618483,13144.75733891999,95.69398362000356,53572.58751192
2023-06-13,01:08:05.000,164,10982905,14565,0,1686618484,13144.75733891999,95.71513101000164,53572.601486160005
2023-06-13,01:08:06.000,164,10982940,14325,0,1686618485,13144.642821649999,95.70103275000292,53572.54558920001
2023-06-13,01:08:07.000,164,10982939,14565,0,1686618486,13144.67650319999,95.70808188000228,53572.5805248
2023-06-13,01:08:08.000,164,10982955,14325,0,1686618487,13144.67650319999,95.70103275000292,53572.63642176
2023-06-13,01:08:09.000,164,10982926,14405,0,1686618488,13144.663030579999,95.6869344900042,53572.65738312
2023-06-13,01:08:10.000,164,10982941,14485,0,1686618489,13144.629349029994,95.67988536000485,53572.5805248
2023-06-13,01:08:11.000,164,10982920,14205,0,1686618490,13144.561985929999,95.67988536000485,53572.58751192
2023-06-13,01:08:12.000,164,10982912,14285,0,1686618491,13144.447468659993,95.69398362000356,53572.55956344
2023-06-13,01:08:13.000,164,10982914,14365,0,1686618492,13144.420523419998,95.63759058000142,53572.60847328
2023-06-13,01:08:14.000,164,10982943,14245,0,1686618493,13144.380105559998,95.65168884000013,53572.65738312
2023-06-13,01:08:15.000,164,10982957,14405,0,1686618494,13144.346424009993,95.67988536000485,53572.650396000005
2023-06-13,01:08:16.000,164,10982895,14605,0,1686618495,13144.312742460002,95.67283622999821,53572.65738312
2023-06-13,01:08:17.000,164,10982894,14405,0,1686618496,13144.279060909997,95.65168884000013,53572.5805248
2023-06-13,01:08:18.000,164,10982928,14125,0,1686618497,13144.191488880002,95.65873796999949,53572.531614960004
2023-06-13,01:08:19.000,164,10982941,14525,0,1686618498,13144.184752569992,95.6234923200027,53572.59449904001
2023-06-13,01:08:20.000,164,10982930,14445,0,1686618499,13144.097180539997,95.60234493000462,53572.482705120005
2023-06-13,01:08:21.000,164,10982939,14405,0,1686618500,13144.070235300002,95.5741484099999,53572.44776952
2023-06-13,01:08:22.000,164,10982922,14325,0,1686618501,13143.982663269991,95.59529579999798,53572.41283392
2023-06-13,01:08:23.000,164,10982948,14565,0,1686618502,13143.928772790001,95.63054145000206,53572.4407824
2023-06-13,01:08:24.000,164,10982882,14085,0,1686618503,13143.955718029996,95.58119753999927,53572.49667936001
2023-06-13,01:08:25.000,164,10982915,14645,0,1686618504,13143.935509099996,95.59529579999798,53572.433795280005
2023-06-13,01:08:26.000,164,10982948,14565,0,1686618505,13143.895091239996,95.5741484099999,53572.46873088
2023-06-13,01:08:27.000,164,10982873,14725,0,1686618506,13143.868146,95.56709928000055,53572.40584680001
2023-06-13,01:08:28.000,164,10982882,14325,0,1686618507,13143.753628729995,95.55300102000183,53572.363924080004
2023-06-13,01:08:29.000,164,10982899,14565,0,1686618508,13143.71994717999,95.5107062399984,53572.363924080004
2023-06-13,01:08:30.000,164,10982910,14325,0,1686618509,13143.652584079995,95.50365710999904,53572.384885440006
2023-06-13,01:08:31.000,164,10982926,14565,0,1686618510,13143.55827573999,95.5248045000044,53572.34994984
2023-06-13,01:08:32.000,164,10982923,14685,0,1686618511,13143.551539429995,95.53185363000375,53572.384885440006
2023-06-13,01:08:33.000,164,10982904,14445,0,1686618512,13143.54480312,95.49660797999968,53572.41982104
2023-06-13,01:08:34.000,164,10982902,14125,0,1686618513,13143.50438526,95.50365710999904,53572.44776952
2023-06-13,01:08:35.000,164,10982887,14165,0,1686618514,13143.4639674,95.49660797999968,53572.32898848001
2023-06-13,01:08:36.000,164,10982886,14365,0,1686618515,13143.383131679999,95.46841146000224,53572.27309152
2023-06-13,01:08:37.000,164,10982890,14525,0,1686618516,13143.329241199994,95.50365710999904,53572.28706576001
2023-06-13,01:08:38.000,164,10982914,14605,0,1686618517,13143.322504889999,95.49660797999968,53572.28007864
2023-06-13,01:08:39.000,164,10982939,14405,0,1686618518,13143.261878099998,95.4754605900016,53572.30802712001
2023-06-13,01:08:40.000,164,10982928,14205,0,1686618519,13143.255141789989,95.46841146000224,53572.30104
2023-06-13,01:08:41.000,164,10982941,14405,0,1686618520,13143.181042379998,95.45431320000353,53572.23815592001
2023-06-13,01:08:42.000,164,10982900,14485,0,1686618521,13143.133888210003,95.48250972000096,53572.25911728001
2023-06-13,01:08:43.000,164,10982854,14285,0,1686618522,13143.120415589998,95.46136233000288,53572.25213016
2023-06-13,01:08:44.000,164,10982921,14005,0,1686618523,13143.120415589998,95.42611667999881,53572.23815592001
2023-06-13,01:08:45.000,164,10982911,14565,0,1686618524,13143.079997729998,95.43316580999817,53572.21020744001
2023-06-13,01:08:46.000,164,10982936,14645,0,1686618525,13142.925062599992,95.45431320000353,53572.147323360005
2023-06-13,01:08:47.000,164,10982935,14205,0,1686618526,13142.938535219997,95.46136233000288,53572.13334912
2023-06-13,01:08:48.000,164,10982895,14525,0,1686618527,13142.978953079997,95.44726407000417,53572.21020744001
2023-06-13,01:08:49.000,164,10982883,14565,0,1686618528,13142.965480459992,95.44726407000417,53572.196233200004
2023-06-13,01:08:50.000,164,10982859,14525,0,1686618529,13142.945271529992,95.49660797999968,53572.23815592001
2023-06-13,01:08:51.000,164,10982901,14485,0,1686618530,13142.898117359997,95.48250972000096,53572.196233200004
2023-06-13,01:08:52.000,164,10982915,14285,0,1686618531,13142.797072709996,95.48250972000096,53572.10540064
2023-06-13,01:08:53.000,164,10982896,14165,0,1686618532,13142.810545330001,95.4754605900016,53572.11937488001
2023-06-13,01:08:54.000,164,10982933,14405,0,1686618533,13142.817281639997,95.48955885000032,53572.098413520005
2023-06-13,01:08:55.000,164,10982907,14405,0,1686618534,13142.790336400001,95.4754605900016,53572.06347792
2023-06-13,01:08:56.000,164,10982868,14485,0,1686618535,13142.749918540001,95.49660797999968,53572.07046504001
2023-06-13,01:08:57.000,164,10982919,14565,0,1686618536,13142.722973299991,95.49660797999968,53571.97264536001
2023-06-13,01:08:58.000,164,10982926,14365,0,1686618537,13142.749918540001,95.48250972000096,53572.000593840006
2023-06-13,01:08:59.000,164,10982893,14045,0,1686618538,13142.736445919996,95.5248045000044,53572.03552944
2023-06-13,01:09:00.000,164,10982925,14285,0,1686618539,13142.743182229991,95.48955885000032,53571.979632480005
2023-06-13,01:09:01.000,164,10982928,14245,0,1686618540,13142.709500680001,95.58119753999927,53571.930722640005
2023-06-13,01:09:02.000,164,10982968,14205,0,1686618541,13142.68929175,95.5741484099999,53571.94469688
2023-06-13,01:09:03.000,164,10982908,14725,0,1686618542,13142.675819129996,95.58824666999863,53571.86783856
2023-06-13,01:09:04.000,164,10982952,14405,0,1686618543,13142.736445919996,95.58824666999863,53571.93770976
2023-06-13,01:09:05.000,164,10982946,14205,0,1686618544,13142.756654849996,95.58119753999927,53571.93770976
2023-06-13,01:09:06.000,164,10982916,14285,0,1686618545,13142.756654849996,95.59529579999798,53571.881812800006
2023-06-13,01:09:07.000,164,10982907,14245,0,1686618546,13142.736445919996,95.61644319000334,53571.79098024
2023-06-13,01:09:08.000,164,10982878,14285,0,1686618547,13142.756654849996,95.67283622999821,53571.78399312001
2023-06-13,01:09:09.000,164,10982914,14365,0,1686618548,13142.749918540001,95.63054145000206,53571.79796736
2023-06-13,01:09:10.000,164,10982902,14365,0,1686618549,13142.790336400001,95.61644319000334,53571.81892872
2023-06-13,01:09:11.000,164,10982911,14285,0,1686618550,13142.763391159991,95.67988536000485,53571.72809616
2023-06-13,01:09:12.000,164,10982931,14405,0,1686618551,13142.776863779996,95.67988536000485,53571.80495448001
2023-06-13,01:09:13.000,164,10982885,14485,0,1686618552,13142.850963190001,95.722180140001,53571.79796736
2023-06-13,01:09:14.000,164,10982951,14325,0,1686618553,13142.864435809992,95.71513101000164,53571.832902960006
2023-06-13,01:09:15.000,164,10982919,14485,0,1686618554,13142.837490569997,95.75037665999844,53571.714121920006
2023-06-13,01:09:16.000,164,10982896,14405,0,1686618555,13142.810545330001,95.76447492000443,53571.67918632
2023-06-13,01:09:17.000,164,10982895,14285,0,1686618556,13142.837490569997,95.77857318000315,53571.67918632
2023-06-13,01:09:18.000,164,10982924,14485,0,1686618557,13142.817281639997,95.77152405000379,53571.65123784
2023-06-13,01:09:19.000,164,10982902,14445,0,1686618558,13142.884644739992,95.79267144000187,53571.70014768
2023-06-13,01:09:20.000,164,10982922,14285,0,1686618559,13142.877908429997,95.79972057000123,53571.714121920006
2023-06-13,01:09:21.000,164,10982891,14445,0,1686618560,13142.864435809992,95.79972057000123,53571.62328936
2023-06-13,01:09:22.000,164,10982926,14205,0,1686618561,13142.824017949992,95.82791708999866,53571.602328
2023-06-13,01:09:23.000,164,10982910,14405,0,1686618562,13142.884644739992,95.86316274000274,53571.58835376001
2023-06-13,01:09:24.000,164,10982883,14485,0,1686618563,13142.824017949992,95.86316274000274,53571.61630224001
2023-06-13,01:09:25.000,164,10982881,14165,0,1686618564,13142.864435809992,95.86316274000274,53571.58136664
2023-06-13,01:09:26.000,164,10982929,14525,0,1686618565,13142.783600089992,95.90545751999889,53571.51848256001
2023-06-13,01:09:27.000,164,10982893,14205,0,1686618566,13142.803809019992,95.89840838999953,53571.50450832
2023-06-13,01:09:28.000,164,10982894,14525,0,1686618567,13142.817281639997,95.90545751999889,53571.57437952
2023-06-13,01:09:29.000,164,10982894,14325,0,1686618568,13142.837490569997,95.94775230000232,53571.525469680004
2023-06-13,01:09:30.000,164,10982922,14365,0,1686618569,13142.837490569997,95.94070317000296,53571.525469680004
2023-06-13,01:09:31.000,164,10982880,14485,0,1686618570,13142.776863779996,95.96185056000104,53571.53944392001
2023-06-13,01:09:32.000,164,10982932,14565,0,1686618571,13142.709500680001,95.94070317000296,53571.46957272001
2023-06-13,01:09:33.000,164,10982873,14085,0,1686618572,13142.696028059996,95.95480143000168,53571.46957272001
2023-06-13,01:09:34.000,164,10982888,14805,0,1686618573,13142.736445919996,95.96185056000104,53571.44861136001
2023-06-13,01:09:35.000,164,10982914,14085,0,1686618574,13142.696028059996,95.97594881999976,53571.48354696
2023-06-13,01:09:36.000,164,10982879,14205,0,1686618575,13142.62192864999,95.9688996900004,53571.40668864
2023-06-13,01:09:37.000,164,10982903,14365,0,1686618576,13142.5882471,95.98299794999912,53571.37175304001
2023-06-13,01:09:38.000,164,10982909,14005,0,1686618577,13142.60171971999,95.99709620999784,53571.43463712
2023-06-13,01:09:39.000,164,10982892,14205,0,1686618578,13142.56803817,95.99004707999848,53571.427650000005
2023-06-13,01:09:40.000,164,10982916,14485,0,1686618579,13142.52762031,95.94775230000232,53571.37175304001
2023-06-13,01:09:41.000,164,10982913,14205,0,1686618580,13142.514147689995,95.94070317000296,53571.36476592
2023-06-13,01:09:42.000,164,10982882,14325,0,1686618581,13142.44004827999,95.9688996900004,53571.34380456
2023-06-13,01:09:43.000,164,10982886,14565,0,1686618582,13142.372685179995,95.97594881999976,53571.25297200001
2023-06-13,01:09:44.000,164,10982897,14605,0,1686618583,13142.413103039995,95.95480143000168,53571.36476592
2023-06-13,01:09:45.000,164,10982939,14765,0,1686618584,13142.36594887,95.9336540400036,53571.308868960004
2023-06-13,01:09:46.000,164,10982878,14365,0,1686618585,13142.352476249995,95.92660491000424,53571.37175304001
2023-06-13,01:09:47.000,164,10982917,14685,0,1686618586,13142.25816790999,95.94070317000296,53571.329830320006
2023-06-13,01:09:48.000,164,10982909,14485,0,1686618587,13142.25816790999,95.86316274000274,53571.34380456
2023-06-13,01:09:49.000,164,10982955,14325,0,1686618588,13142.19754111999,95.87726100000145,53571.357778800004
2023-06-13,01:09:50.000,164,10982902,14205,0,1686618589,13142.190804809994,95.82791708999866,53571.308868960004
2023-06-13,01:09:51.000,164,10982910,14165,0,1686618590,13142.049342299993,95.86316274000274,53571.2180364
2023-06-13,01:09:52.000,164,10982871,14245,0,1686618591,13142.002188129998,95.79972057000123,53571.211049280006
2023-06-13,01:09:53.000,164,10982923,14485,0,1686618592,13142.022397059998,95.74332752999908,53571.31585608
2023-06-13,01:09:54.000,164,10982958,14485,0,1686618593,13142.022397059998,95.73627839999972,53571.30188184001
2023-06-13,01:09:55.000,164,10982930,14285,0,1686618594,13141.928088719993,95.74332752999908,53571.25297200001
2023-06-13,01:09:56.000,164,10982884,14085,0,1686618595,13141.847252999993,95.70103275000292,53571.13419096001
2023-06-13,01:09:57.000,164,10982924,14245,0,1686618596,13141.766417279992,95.70103275000292,53571.15515232001
2023-06-13,01:09:58.000,164,10982956,14205,0,1686618597,13141.773153590002,95.6869344900042,53571.12021672
2023-06-13,01:09:59.000,164,10982911,14565,0,1686618598,13141.719263109997,95.67283622999821,53571.1481652
2023-06-13,01:10:00.000,164,10982938,14165,0,1686618599,13141.692317870002,95.60939406000398,53571.16912656
2023-06-13,01:10:01.000,164,10982891,14205,0,1686618600,13141.631691080001,95.59529579999798,53571.16912656
2023-06-13,01:10:02.000,164,10982891,14365,0,1686618601,13141.624954769992,95.53890276000311,53571.15515232001
2023-06-13,01:10:03.000,164,10982928,14365,0,1686618602,13141.604745839992,95.54595189000247,53571.141178080004
2023-06-13,01:10:04.000,164,10982898,14285,0,1686618603,13141.571064290001,95.51775536999776,53571.12021672
2023-06-13,01:10:05.000,164,10982891,14285,0,1686618604,13141.483492259991,95.48955885000032,53571.043358400006
2023-06-13,01:10:06.000,164,10982887,14645,0,1686618605,13141.483492259991,95.45431320000353,53571.07130688
2023-06-13,01:10:07.000,164,10982905,14485,0,1686618606,13141.38244760999,95.42611667999881,53571.078294
2023-06-13,01:10:08.000,164,10982925,14205,0,1686618607,13141.44981071,95.44726407000417,53571.12021672
2023-06-13,01:10:09.000,164,10982885,14245,0,1686618608,13141.422865469991,95.41906754999945,53571.18310080001
2023-06-13,01:10:10.000,164,10982894,14325,0,1686618609,13141.463283329991,95.36267451000458,53571.11322960001
2023-06-13,01:10:11.000,164,10982863,14205,0,1686618610,13141.40939285,95.36972364000394,53571.10624248
2023-06-13,01:10:12.000,164,10982864,14205,0,1686618611,13141.34876606,95.32742886000051,53570.95951296
2023-06-13,01:10:13.000,164,10982848,14045,0,1686618612,13141.34202974999,95.32037973000115,53570.95951296
2023-06-13,01:10:14.000,164,10982910,14285,0,1686618613,13141.436338089996,95.29218321000371,53571.043358400006
2023-06-13,01:10:15.000,164,10982895,14565,0,1686618614,13141.40939285,95.28513408000435,53571.022397040004
2023-06-13,01:10:16.000,164,10982889,14165,0,1686618615,13141.395920229996,95.27103581999836,53571.00143568
2023-06-13,01:10:17.000,164,10982919,14485,0,1686618616,13141.422865469991,95.27103581999836,53571.0084228
2023-06-13,01:10:18.000,164,10982877,14205,0,1686618617,13141.517173809996,95.25693755999964,53571.10624248
2023-06-13,01:10:19.000,164,10982863,14445,0,1686618618,13141.517173809996,95.24283930000092,53571.022397040004
2023-06-13,01:10:20.000,164,10982895,14765,0,1686618619,13141.537382739996,95.24988843000028,53570.96650008001
2023-06-13,01:10:21.000,164,10982907,14325,0,1686618620,13141.584536909992,95.23579017000156,53570.98047432
2023-06-13,01:10:22.000,164,10982893,14445,0,1686618621,13141.564327979992,95.20759365000413,53570.91759024001
2023-06-13,01:10:23.000,164,10982922,14565,0,1686618622,13141.584536909992,95.22169191000285,53570.86169328
2023-06-13,01:10:24.000,164,10982890,14325,0,1686618623,13141.739472039997,95.21464278000349,53570.89662888001
2023-06-13,01:10:25.000,164,10982927,14485,0,1686618624,13141.725999419992,95.19349538999813,53570.88265464
2023-06-13,01:10:26.000,164,10982866,14405,0,1686618625,13141.752944660002,95.21464278000349,53570.903616
2023-06-13,01:10:27.000,164,10982884,14565,0,1686618626,13141.827044069993,95.20054452000477,53570.875667520006
2023-06-13,01:10:28.000,164,10982904,14565,0,1686618627,13141.894407170003,95.19349538999813,53570.903616
2023-06-13,01:10:29.000,164,10982899,14085,0,1686618628,13141.907879789993,95.24988843000028,53570.89662888001
2023-06-13,01:10:30.000,164,10982896,14325,0,1686618629,13141.995451819988,95.17939712999942,53570.88265464
2023-06-13,01:10:31.000,164,10982913,14525,0,1686618630,13142.015660749988,95.22169191000285,53570.79880920001
2023-06-13,01:10:32.000,164,10982940,14405,0,1686618631,13142.109969089994,95.21464278000349,53570.826757680006
2023-06-13,01:10:33.000,164,10982907,14245,0,1686618632,13142.211013739994,95.22169191000285,53570.903616
2023-06-13,01:10:34.000,164,10982916,14405,0,1686618633,13142.231222669994,95.20054452000477,53570.84073192
2023-06-13,01:10:35.000,164,10982895,14085,0,1686618634,13142.23795897999,95.20759365000413,53570.88964176
2023-06-13,01:10:36.000,164,10982892,14445,0,1686618635,13142.271640529994,95.22169191000285,53570.86868040001
2023-06-13,01:10:37.000,164,10982893,14205,0,1686618636,13142.32553101,95.20054452000477,53570.86868040001
2023-06-13,01:10:38.000,164,10982920,14285,0,1686618637,13142.433311969995,95.19349538999813,53570.973487200004
2023-06-13,01:10:39.000,164,10982958,14565,0,1686618638,13142.44678459,95.23579017000156,53570.88964176
2023-06-13,01:10:40.000,164,10982913,14565,0,1686618639,13142.534356619995,95.2287410400022,53570.98047432
2023-06-13,01:10:41.000,164,10982930,14325,0,1686618640,13142.56803817,95.27808494999772,53570.98047432
2023-06-13,01:10:42.000,164,10982887,14205,0,1686618641,13142.62192864999,95.27808494999772,53570.89662888001
2023-06-13,01:10:43.000,164,10982928,14485,0,1686618642,13142.662346509991,95.25693755999964,53570.994448560006
2023-06-13,01:10:44.000,164,10982897,14485,0,1686618643,13142.729709610001,95.29923234000307,53571.00143568
2023-06-13,01:10:45.000,164,10982957,14565,0,1686618644,13142.756654849996,95.30628147000243,53570.96650008001
2023-06-13,01:10:46.000,164,10982932,14805,0,1686618645,13142.797072709996,95.32037973000115,53570.95951296
2023-06-13,01:10:47.000,164,10982898,14565,0,1686618646,13142.783600089992,95.36267451000458,53570.98746144001
2023-06-13,01:10:48.000,164,10982880,14125,0,1686618647,13142.891381050002,95.4120184200001,53571.01540992001
2023-06-13,01:10:49.000,164,10982880,14365,0,1686618648,13142.938535219997,95.4120184200001,53571.022397040004
2023-06-13,01:10:50.000,164,10982957,14405,0,1686618649,13142.958744149997,95.36267451000458,53571.13419096001
2023-06-13,01:10:51.000,164,10982907,14245,0,1686618650,13142.965480459992,95.41906754999945,53571.092268240005
2023-06-13,01:10:52.000,164,10982913,14605,0,1686618651,13142.952007840002,95.46136233000288,53571.05034552
2023-06-13,01:10:53.000,164,10982899,14245,0,1686618652,13143.005898319992,95.44726407000417,53571.12720384
2023-06-13,01:10:54.000,164,10982944,14205,0,1686618653,13143.059788799997,95.44726407000417,53571.20406216001
2023-06-13,01:10:55.000,164,10982945,14365,0,1686618654,13143.059788799997,95.5107062399984,53571.22502352
2023-06-13,01:10:56.000,164,10982919,14525,0,1686618655,13143.100206659998,95.49660797999968,53571.22502352
2023-06-13,01:10:57.000,164,10982888,14525,0,1686618656,13143.100206659998,95.5107062399984,53571.23201064001
2023-06-13,01:10:58.000,164,10982887,14165,0,1686618657,13143.133888210003,95.5248045000044,53571.24598488
2023-06-13,01:10:59.000,164,10982904,14005,0,1686618658,13143.194514999988,95.51775536999776,53571.308868960004
2023-06-13,01:11:00.000,164,10982920,14205,0,1686618659,13143.234932859988,95.5248045000044,53571.259959120005
2023-06-13,01:11:01.000,164,10982927,14565,0,1686618660,13143.234932859988,95.53185363000375,53571.28092048001
2023-06-13,01:11:02.000,164,10982899,14565,0,1686618661,13143.207987619993,95.5248045000044,53571.16912656
2023-06-13,01:11:03.000,164,10982900,14325,0,1686618662,13143.255141789989,95.5741484099999,53571.20406216001
2023-06-13,01:11:04.000,164,10982895,14205,0,1686618663,13143.369659059994,95.56005015000119,53571.29489472
2023-06-13,01:11:05.000,164,10982916,14565,0,1686618664,13143.362922749999,95.6234923200027,53571.33681744
2023-06-13,01:11:06.000,164,10982914,14285,0,1686618665,13143.430285849994,95.60234493000462,53571.40668864
2023-06-13,01:11:07.000,164,10982926,14365,0,1686618666,13143.376395369989,95.64463971000077,53571.32284320001
2023-06-13,01:11:08.000,164,10982910,14285,0,1686618667,13143.369659059994,95.61644319000334,53571.28092048001
2023-06-13,01:11:09.000,164,10982885,14245,0,1686618668,13143.383131679999,95.67283622999821,53571.329830320006
2023-06-13,01:11:10.000,164,10982941,14205,0,1686618669,13143.490912639994,95.63759058000142,53571.3927144
2023-06-13,01:11:11.000,164,10982912,14245,0,1686618670,13143.410076919994,95.67283622999821,53571.26694624
2023-06-13,01:11:12.000,164,10982940,14045,0,1686618671,13143.47744001999,95.65873796999949,53571.329830320006
2023-06-13,01:11:13.000,164,10982902,14365,0,1686618672,13143.58522098,95.64463971000077,53571.39970152001
2023-06-13,01:11:14.000,164,10982929,14205,0,1686618673,13143.60542991,95.64463971000077,53571.43463712
2023-06-13,01:11:15.000,164,10982918,14245,0,1686618674,13143.57848466999,95.65873796999949,53571.3927144
2023-06-13,01:11:16.000,164,10982851,14205,0,1686618675,13143.571748359995,95.65873796999949,53571.259959120005
2023-06-13,01:11:17.000,164,10982907,14445,0,1686618676,13143.57848466999,95.6869344900042,53571.2879076
2023-06-13,01:11:18.000,164,10982926,14405,0,1686618677,13143.652584079995,95.70103275000292,53571.39970152001
2023-06-13,01:11:19.000,164,10982942,14165,0,1686618678,13143.62563884,95.73627839999972,53571.4625856
2023-06-13,01:11:20.000,164,10982896,14245,0,1686618679,13143.733419799995,95.70808188000228,53571.38572728
2023-06-13,01:11:21.000,164,10982912,14445,0,1686618680,13143.68626563,95.722180140001,53571.38572728
2023-06-13,01:11:22.000,164,10982896,14365,0,1686618681,13143.74689242,95.72922927000036,53571.49053408001
2023-06-13,01:11:23.000,164,10982923,14285,0,1686618682,13143.753628729995,95.7574257899978,53571.35079168001
2023-06-13,01:11:24.000,164,10982907,14525,0,1686618683,13143.78057396999,95.77857318000315,53571.45559848
2023-06-13,01:11:25.000,164,10982908,14205,0,1686618684,13143.76710135,95.77152405000379,53571.476559840004
2023-06-13,01:11:26.000,164,10982906,14565,0,1686618685,13143.834464449996,95.77152405000379,53571.39970152001
2023-06-13,01:11:27.000,164,10982899,14405,0,1686618686,13143.82772814,95.80676970000059,53571.43463712
2023-06-13,01:11:28.000,164,10982945,14285,0,1686618687,13143.84793707,95.82791708999866,53571.43463712
2023-06-13,01:11:29.000,164,10982905,14485,0,1686618688,13143.881618619991,95.82791708999866,53571.42066288001
2023-06-13,01:11:30.000,164,10982951,14565,0,1686618689,13144.002872199992,95.79267144000187,53571.48354696
2023-06-13,01:11:31.000,164,10982914,14165,0,1686618690,13143.922036479991,95.81381882999995,53571.476559840004
2023-06-13,01:11:32.000,164,10982912,14485,0,1686618691,13143.969190650001,95.85611361000338,53571.33681744
2023-06-13,01:11:33.000,164,10982911,14325,0,1686618692,13143.969190650001,95.88431013000081,53571.40668864
2023-06-13,01:11:34.000,164,10982903,14405,0,1686618693,13144.063498989992,95.84201535000466,53571.44861136001
2023-06-13,01:11:35.000,164,10982902,14485,0,1686618694,13144.023081129992,95.90545751999889,53571.4625856
2023-06-13,01:11:36.000,164,10982906,14485,0,1686618695,13143.996135889996,95.90545751999889,53571.42066288001
2023-06-13,01:11:37.000,164,10982934,14365,0,1686618696,13144.016344819996,95.89840838999953,53571.476559840004
2023-06-13,01:11:38.000,164,10982942,14365,0,1686618697,13144.083707919992,95.89135926000017,53571.44861136001
2023-06-13,01:11:39.000,164,10982913,14205,0,1686618698,13144.076971609997,95.87726100000145,53571.476559840004
2023-06-13,01:11:40.000,164,10982921,14205,0,1686618699,13144.097180539997,95.88431013000081,53571.5324568
2023-06-13,01:11:41.000,164,10982930,14365,0,1686618700,13144.036553749997,95.91250664999825,53571.51149544
2023-06-13,01:11:42.000,164,10982913,14165,0,1686618701,13144.036553749997,95.96185056000104,53571.42066288001
2023-06-13,01:11:43.000,164,10982906,14525,0,1686618702,13144.036553749997,95.91955578000488,53571.42066288001
2023-06-13,01:11:44.000,164,10982910,14325,0,1686618703,13144.097180539997,95.94775230000232,53571.45559848
2023-06-13,01:11:45.000,164,10982969,14325,0,1686618704,13144.103916849992,95.9336540400036,53571.51149544
2023-06-13,01:11:46.000,164,10982900,14405,0,1686618705,13144.090444230002,95.95480143000168,53571.4625856
2023-06-13,01:11:47.000,164,10982937,14205,0,1686618706,13144.050026370001,95.94775230000232,53571.44162424
2023-06-13,01:11:48.000,164,10982921,14245,0,1686618707,13144.083707919992,95.92660491000424,53571.44162424
2023-06-13,01:11:49.000,164,10982888,13965,0,1686618708,13144.083707919992,96.02529273000255,53571.44162424
2023-06-13,01:11:50.000,164,10982896,14445,0,1686618709,13144.063498989992,95.98299794999912,53571.43463712
2023-06-13,01:11:51.000,164,10982889,14125,0,1686618710,13143.989399580001,95.99004707999848,53571.37175304001
2023-06-13,01:11:52.000,164,10982907,13965,0,1686618711,13144.043290059992,95.99004707999848,53571.41367576
2023-06-13,01:11:53.000,164,10982894,14085,0,1686618712,13144.063498989992,96.01119447000383,53571.4625856
2023-06-13,01:11:54.000,164,10982927,14405,0,1686618713,13144.063498989992,95.99004707999848,53571.50450832
2023-06-13,01:11:55.000,164,10982957,14365,0,1686618714,13144.036553749997,95.99709620999784,53571.497521200006
2023-06-13,01:11:56.000,164,10982963,14365,0,1686618715,13143.962454339991,96.04644012000063,53571.378740160006
2023-06-13,01:11:57.000,164,10982927,14525,0,1686618716,13143.962454339991,96.01824360000319,53571.35079168001
2023-06-13,01:11:58.000,164,10982923,14565,0,1686618717,13144.002872199992,95.99004707999848,53571.34380456
2023-06-13,01:11:59.000,164,10982905,14485,0,1686618718,13143.942245409991,96.03939099000127,53571.34380456
2023-06-13,01:12:00.000,164,10982910,14125,0,1686618719,13144.016344819996,96.04644012000063,53571.38572728
2023-06-13,01:12:01.000,164,10982938,14365,0,1686618720,13143.915300169996,96.06053837999934,53571.35079168001
2023-06-13,01:12:02.000,164,10982917,14485,0,1686618721,13143.922036479991,96.06053837999934,53571.28092048001
2023-06-13,01:12:03.000,164,10982884,14645,0,1686618722,13143.868146,96.10283316000277,53571.27393336
2023-06-13,01:12:04.000,164,10982985,14565,0,1686618723,13143.88835493,96.08873490000406,53571.329830320006
2023-06-13,01:12:05.000,164,10982924,14405,0,1686618724,13143.874882309996,96.0816857700047,53571.34380456
2023-06-13,01:12:06.000,164,10982904,14285,0,1686618725,13143.868146,96.10283316000277,53571.357778800004
2023-06-13,01:12:07.000,164,10982895,14405,0,1686618726,13143.80751921,96.07463663999806,53571.2879076
2023-06-13,01:12:08.000,164,10982932,14445,0,1686618727,13143.78057396999,96.0675875099987,53571.28092048001
2023-06-13,01:12:09.000,164,10982888,14125,0,1686618728,13143.80078289999,96.10283316000277,53571.31585608
2023-06-13,01:12:10.000,164,10982909,14405,0,1686618729,13143.80078289999,96.11693142000149,53571.30188184001
2023-06-13,01:12:11.000,164,10982904,14365,0,1686618730,13143.72668349,96.13807880999957,53571.34380456
2023-06-13,01:12:12.000,164,10982913,14205,0,1686618731,13143.70647456,96.10988229000213,53571.24598488
2023-06-13,01:12:13.000,164,10982914,14365,0,1686618732,13143.632375149995,96.14512793999893,53571.20406216001
2023-06-13,01:12:14.000,164,10982908,14045,0,1686618733,13143.672793009995,96.16627533000428,53571.27393336
2023-06-13,01:12:15.000,164,10982934,14565,0,1686618734,13143.612166219995,96.17332446000364,53571.211049280006
2023-06-13,01:12:16.000,164,10982942,14365,0,1686618735,13143.591957289995,96.20152098000108,53571.20406216001
2023-06-13,01:12:17.000,164,10982913,14445,0,1686618736,13143.591957289995,96.17332446000364,53571.259959120005
2023-06-13,01:12:18.000,164,10982857,14645,0,1686618737,13143.54480312,96.19447185000172,53571.22502352
2023-06-13,01:12:19.000,164,10982879,14325,0,1686618738,13143.511121569994,96.22971749999851,53571.2180364
2023-06-13,01:12:20.000,164,10982856,14325,0,1686618739,13143.430285849994,96.24381576000451,53571.05733264
2023-06-13,01:12:21.000,164,10982886,14325,0,1686618740,13143.403340609999,96.2156192399998,53571.07130688
2023-06-13,01:12:22.000,164,10982870,14485,0,1686618741,13143.430285849994,96.25086489000387,53571.06431976001
2023-06-13,01:12:23.000,164,10982917,13885,0,1686618742,13143.430285849994,96.25086489000387,53571.141178080004
2023-06-13,01:12:24.000,164,10982903,14245,0,1686618743,13143.43702215999,96.27201228000195,53571.15515232001
2023-06-13,01:12:25.000,164,10982906,14045,0,1686618744,13143.369659059994,96.28611054000066,53571.12021672
2023-06-13,01:12:26.000,164,10982931,14205,0,1686618745,13143.389867989994,96.29315967000002,53571.06431976001
2023-06-13,01:12:27.000,164,10982927,14565,0,1686618746,13143.356186439989,96.32135619000474,53571.09925536
2023-06-13,01:12:28.000,164,10982901,14365,0,1686618747,13143.322504889999,96.30725792999874,53571.09925536
2023-06-13,01:12:29.000,164,10982874,14365,0,1686618748,13143.288823339994,96.3143070599981,53571.043358400006
2023-06-13,01:12:30.000,164,10982888,14645,0,1686618749,13143.275350719989,96.37070010000025,53570.994448560006
2023-06-13,01:12:31.000,164,10982899,14325,0,1686618750,13143.241669169998,96.39184748999833,53570.95951296
2023-06-13,01:12:32.000,164,10982903,14565,0,1686618751,13143.241669169998,96.39184748999833,53570.95252584
2023-06-13,01:12:33.000,164,10982885,14125,0,1686618752,13143.288823339994,96.43414227000176,53570.994448560006
2023-06-13,01:12:34.000,164,10982913,14205,0,1686618753,13143.261878099998,96.44119140000112,53571.043358400006
2023-06-13,01:12:35.000,164,10982885,14365,0,1686618754,13143.207987619993,96.44824053000048,53571.0084228
2023-06-13,01:12:36.000,164,10982921,14205,0,1686618755,13143.194514999988,96.50463357000262,53570.98746144001
2023-06-13,01:12:37.000,164,10982902,14525,0,1686618756,13143.187778689993,96.46938791999855,53570.95951296
2023-06-13,01:12:38.000,164,10982920,14165,0,1686618757,13143.207987619993,96.47643704999791,53570.973487200004
2023-06-13,01:12:39.000,164,10982884,14205,0,1686618758,13143.154097139988,96.51873183000134,53570.98047432
2023-06-13,01:12:40.000,164,10982907,14285,0,1686618759,13143.228196549993,96.53283009000006,53570.994448560006
2023-06-13,01:12:41.000,164,10982910,14445,0,1686618760,13143.187778689993,96.56807574000413,53570.98047432
2023-06-13,01:12:42.000,164,10982892,14325,0,1686618761,13143.181042379998,96.59627226000157,53570.98047432
2023-06-13,01:12:43.000,164,10982863,14205,0,1686618762,13143.187778689993,96.58922313000221,53570.973487200004
2023-06-13,01:12:44.000,164,10982927,14405,0,1686618763,13143.187778689993,96.63151790999837,53570.95951296
2023-06-13,01:12:45.000,164,10982907,14405,0,1686618764,13143.201251309998,96.63151790999837,53570.91060312
2023-06-13,01:12:46.000,164,10982843,14405,0,1686618765,13143.167569759993,96.6738126900018,53570.86169328
2023-06-13,01:12:47.000,164,10982865,14565,0,1686618766,13143.133888210003,96.64561617000436,53570.86169328
2023-06-13,01:12:48.000,164,10982844,14365,0,1686618767,13143.201251309998,96.6738126900018,53570.95252584
2023-06-13,01:12:49.000,164,10982914,14245,0,1686618768,13143.207987619993,96.68791095000051,53570.91060312
2023-06-13,01:12:50.000,164,10982891,14165,0,1686618769,13143.194514999988,96.65971443000308,53570.95951296
2023-06-13,01:12:51.000,164,10982898,14525,0,1686618770,13143.167569759993,96.70200920999923,53570.93156448
2023-06-13,01:12:52.000,164,10982894,14165,0,1686618771,13143.106942969993,96.75840225000138,53570.84073192
2023-06-13,01:12:53.000,164,10982877,13965,0,1686618772,13143.066525109993,96.7372548600033,53570.8337448
2023-06-13,01:12:54.000,164,10982895,14365,0,1686618773,13143.133888210003,96.74430399000266,53570.903616
2023-06-13,01:12:55.000,164,10982894,14085,0,1686618774,13143.093470350002,96.7372548600033,53570.91060312
2023-06-13,01:12:56.000,164,10982903,14405,0,1686618775,13143.039579869997,96.75840225000138,53570.86868040001
2023-06-13,01:12:57.000,164,10982924,14245,0,1686618776,13143.066525109993,96.76545138000074,53570.86868040001
2023-06-13,01:12:58.000,164,10982897,14125,0,1686618777,13143.113679280003,96.7725005100001,53570.95951296
2023-06-13,01:12:59.000,164,10982921,14605,0,1686618778,13143.046316179993,96.78659876999882,53570.91759024001
2023-06-13,01:13:00.000,164,10982894,14285,0,1686618779,13142.999162009997,96.76545138000074,53570.86868040001
2023-06-13,01:13:01.000,164,10982913,14165,0,1686618780,13143.012634630002,96.77954963999946,53570.96650008001
2023-06-13,01:13:02.000,164,10982905,14365,0,1686618781,13142.978953079997,96.85709006999969,53570.903616
2023-06-13,01:13:03.000,164,10982900,14245,0,1686618782,13142.938535219997,96.84299181000097,53570.96650008001
2023-06-13,01:13:04.000,164,10982894,14125,0,1686618783,13142.965480459992,96.84299181000097,53571.07130688
2023-06-13,01:13:05.000,164,10982905,14205,0,1686618784,13142.965480459992,96.82889355000225,53571.03637128001
2023-06-13,01:13:06.000,164,10982909,14605,0,1686618785,13142.904853669992,96.8852865900044,53571.09925536
2023-06-13,01:13:07.000,164,10982913,14485,0,1686618786,13142.877908429997,96.82889355000225,53571.022397040004
2023-06-13,01:13:08.000,164,10982897,14525,0,1686618787,13142.871172120002,96.85004094000033,53571.01540992001
2023-06-13,01:13:09.000,164,10982894,14165,0,1686618788,13142.844226879992,96.8711883299984,53571.05733264
2023-06-13,01:13:10.000,164,10982882,14565,0,1686618789,13142.790336400001,96.89938485000312,53571.02938416
2023-06-13,01:13:11.000,164,10982890,14245,0,1686618790,13142.729709610001,96.8711883299984,53571.022397040004
2023-06-13,01:13:12.000,164,10982867,14165,0,1686618791,13142.709500680001,96.84299181000097,53571.022397040004
2023-06-13,01:13:13.000,164,10982925,14565,0,1686618792,13142.68929175,96.90643398000248,53571.12021672
2023-06-13,01:13:14.000,164,10982904,14525,0,1686618793,13142.662346509991,96.8852865900044,53571.141178080004
2023-06-13,01:13:15.000,164,10982888,14045,0,1686618794,13142.60845603,96.87823745999776,53571.078294
2023-06-13,01:13:16.000,164,10982927,14725,0,1686618795,13142.534356619995,96.87823745999776,53571.01540992001
2023-06-13,01:13:17.000,164,10982909,14405,0,1686618796,13142.534356619995,96.85709006999969,53571.0084228
2023-06-13,01:13:18.000,164,10982922,14245,0,1686618797,13142.48046613999,96.86413919999904,53571.03637128001
2023-06-13,01:13:19.000,164,10982914,14085,0,1686618798,13142.42657566,96.85709006999969,53571.06431976001
2023-06-13,01:13:20.000,164,10982916,14045,0,1686618799,13142.372685179995,96.85004094000033,53571.078294
2023-06-13,01:13:21.000,164,10982905,14565,0,1686618800,13142.31879469999,96.80774616000417,53571.05034552
2023-06-13,01:13:22.000,164,10982877,14565,0,1686618801,13142.244695289999,96.84299181000097,53571.022397040004
2023-06-13,01:13:23.000,164,10982913,14405,0,1686618802,13142.21775004999,96.76545138000074,53571.03637128001
2023-06-13,01:13:24.000,164,10982874,14485,0,1686618803,13142.170595879994,96.81479529000353,53570.95252584
2023-06-13,01:13:25.000,164,10982880,14205,0,1686618804,13142.083023849998,96.7725005100001,53571.02938416
2023-06-13,01:13:26.000,164,10982872,14325,0,1686618805,13142.008924439993,96.80774616000417,53570.89662888001
2023-06-13,01:13:27.000,164,10982872,14605,0,1686618806,13141.968506579993,96.77954963999946,53570.91060312
2023-06-13,01:13:28.000,164,10982897,14325,0,1686618807,13141.988715509993,96.76545138000074,53571.022397040004
2023-06-13,01:13:29.000,164,10982862,14325,0,1686618808,13141.955033959988,96.74430399000266,53570.93156448
2023-06-13,01:13:30.000,164,10982919,14325,0,1686618809,13141.914616100003,96.73020573000395,53570.924577360005
2023-06-13,01:13:31.000,164,10982964,14165,0,1686618810,13141.860725619998,96.7372548600033,53570.98746144001
2023-06-13,01:13:32.000,164,10982902,14645,0,1686618811,13141.752944660002,96.76545138000074,53570.8337448
2023-06-13,01:13:33.000,164,10982913,14205,0,1686618812,13141.725999419992,96.7372548600033,53570.88964176
2023-06-13,01:13:34.000,164,10982942,14205,0,1686618813,13141.773153590002,96.74430399000266,53570.86169328
2023-06-13,01:13:35.000,164,10982917,14445,0,1686618814,13141.699054179997,96.70905833999859,53570.93156448
2023-06-13,01:13:36.000,164,10982929,14005,0,1686618815,13141.645163699992,96.75135312000202,53570.81278344
2023-06-13,01:13:37.000,164,10982860,14325,0,1686618816,13141.618218459997,96.73020573000395,53570.756886480005
2023-06-13,01:13:38.000,164,10982917,14165,0,1686618817,13141.638427389997,96.72315660000459,53570.805796320004
2023-06-13,01:13:39.000,164,10982940,14085,0,1686618818,13141.577800599996,96.71610746999795,53570.805796320004
2023-06-13,01:13:40.000,164,10982906,14365,0,1686618819,13141.557591669996,96.73020573000395,53570.70098952001
2023-06-13,01:13:41.000,164,10982924,14405,0,1686618820,13141.496964879996,96.70200920999923,53570.756886480005
2023-06-13,01:13:42.000,164,10982886,14325,0,1686618821,13141.496964879996,96.72315660000459,53570.77086072
2023-06-13,01:13:43.000,164,10982920,14285,0,1686618822,13141.496964879996,96.73020573000395,53570.8337448
2023-06-13,01:13:44.000,164,10982941,14285,0,1686618823,13141.496964879996,96.7372548600033,53570.79182208
2023-06-13,01:13:45.000,164,10982911,14365,0,1686618824,13141.49022857,96.71610746999795,53570.805796320004
2023-06-13,01:13:46.000,164,10982940,14205,0,1686618825,13141.42960178,96.70200920999923,53570.7638736
2023-06-13,01:13:47.000,164,10982931,14525,0,1686618826,13141.42960178,96.74430399000266,53570.687015280004
2023-06-13,01:13:48.000,164,10982956,14285,0,1686618827,13141.443074399991,96.74430399000266,53570.79880920001
2023-06-13,01:13:49.000,164,10982913,14125,0,1686618828,13141.443074399991,96.73020573000395,53570.73592512
2023-06-13,01:13:50.000,164,10982922,14245,0,1686618829,13141.463283329991,96.73020573000395,53570.805796320004
2023-06-13,01:13:51.000,164,10982869,14285,0,1686618830,13141.38918392,96.75135312000202,53570.70098952001
2023-06-13,01:13:52.000,164,10982888,14245,0,1686618831,13141.44981071,96.75840225000138,53570.70098952001
2023-06-13,01:13:53.000,164,10982943,14645,0,1686618832,13141.42960178,96.71610746999795,53570.78483496
2023-06-13,01:13:54.000,164,10982937,14525,0,1686618833,13141.44981071,96.77954963999946,53570.756886480005
2023-06-13,01:13:55.000,164,10982921,14165,0,1686618834,13141.436338089996,96.76545138000074,53570.72195088
2023-06-13,01:13:56.000,164,10982928,14165,0,1686618835,13141.375711299996,96.79364789999818,53570.638105440004
2023-06-13,01:13:57.000,164,10982958,14325,0,1686618836,13141.40939285,96.78659876999882,53570.659066800006
2023-06-13,01:13:58.000,164,10982889,14445,0,1686618837,13141.44981071,96.80069703000481,53570.71496376
2023-06-13,01:13:59.000,164,10982881,14365,0,1686618838,13141.47001964,96.80774616000417,53570.72893800001
2023-06-13,01:14:00.000,164,10982908,14365,0,1686618839,13141.44981071,96.84299181000097,53570.7638736
2023-06-13,01:14:01.000,164,10982902,14405,0,1686618840,13141.443074399991,96.80774616000417,53570.77784784001
2023-06-13,01:14:02.000,164,10982927,14045,0,1686618841,13141.422865469991,96.84299181000097,53570.72893800001
2023-06-13,01:14:03.000,164,10982894,14125,0,1686618842,13141.416129159996,96.84299181000097,53570.72195088
2023-06-13,01:14:04.000,164,10982892,14405,0,1686618843,13141.40939285,96.8711883299984,53570.81278344
2023-06-13,01:14:05.000,164,10982894,14485,0,1686618844,13141.443074399991,96.85709006999969,53570.74989936001
2023-06-13,01:14:06.000,164,10982928,14205,0,1686618845,13141.395920229996,96.86413919999904,53570.74291224
2023-06-13,01:14:07.000,164,10982892,14085,0,1686618846,13141.38244760999,96.8711883299984,53570.66605392
2023-06-13,01:14:08.000,164,10982894,14445,0,1686618847,13141.40939285,96.8711883299984,53570.72893800001
2023-06-13,01:14:09.000,164,10982906,14325,0,1686618848,13141.49022857,96.8852865900044,53570.826757680006
2023-06-13,01:14:10.000,164,10982939,14205,0,1686618849,13141.496964879996,96.89938485000312,53570.8337448
2023-06-13,01:14:11.000,164,10982877,14325,0,1686618850,13141.49022857,96.8852865900044,53570.77086072
2023-06-13,01:14:12.000,164,10982934,14245,0,1686618851,13141.375711299996,96.92758137000055,53570.707976640006
2023-06-13,01:14:13.000,164,10982897,14485,0,1686618852,13141.422865469991,96.94872875999863,53570.707976640006
2023-06-13,01:14:14.000,164,10982870,14405,0,1686618853,13141.503701189991,96.95577788999799,53570.72195088
2023-06-13,01:14:15.000,164,10982886,14245,0,1686618854,13141.530646430001,96.92758137000055,53570.72195088
2023-06-13,01:14:16.000,164,10982897,14405,0,1686618855,13141.557591669996,96.99807267000142,53570.7638736
2023-06-13,01:14:17.000,164,10982883,14085,0,1686618856,13141.537382739996,96.99102354000206,53570.687015280004
2023-06-13,01:14:18.000,164,10982926,14205,0,1686618857,13141.564327979992,97.01217093000014,53570.78483496
2023-06-13,01:14:19.000,164,10982962,13885,0,1686618858,13141.611482150001,97.00512180000078,53570.81977056001
2023-06-13,01:14:20.000,164,10982908,14285,0,1686618859,13141.598009529996,97.0192200599995,53570.81977056001
2023-06-13,01:14:21.000,164,10982929,14285,0,1686618860,13141.591273220001,97.06856397000229,53570.79182208
2023-06-13,01:14:22.000,164,10982948,14445,0,1686618861,13141.517173809996,97.10380961999908,53570.73592512
2023-06-13,01:14:23.000,164,10982929,14045,0,1686618862,13141.483492259991,97.1179078799978,53570.70098952001
2023-06-13,01:14:24.000,164,10982928,14285,0,1686618863,13141.550855360001,97.1179078799978,53570.756886480005
2023-06-13,01:14:25.000,164,10982882,14325,0,1686618864,13141.557591669996,97.1320061400038,53570.73592512
2023-06-13,01:14:26.000,164,10982878,14325,0,1686618865,13141.523910119991,97.13905527000315,53570.707976640006
2023-06-13,01:14:27.000,164,10982944,14405,0,1686618866,13141.510437500001,97.14610440000251,53570.707976640006
2023-06-13,01:14:28.000,164,10982912,14325,0,1686618867,13141.416129159996,97.18135004999931,53570.638105440004
2023-06-13,01:14:29.000,164,10982953,14765,0,1686618868,13141.416129159996,97.18135004999931,53570.64509256
2023-06-13,01:14:30.000,164,10982876,14205,0,1686618869,13141.463283329991,97.20249744000466,53570.659066800006
2023-06-13,01:14:31.000,164,10982927,14405,0,1686618870,13141.395920229996,97.2306939600021,53570.58220848001
2023-06-13,01:14:32.000,164,10982893,14285,0,1686618871,13141.38918392,97.2306939600021,53570.638105440004
2023-06-13,01:14:33.000,164,10982974,14365,0,1686618872,13141.416129159996,97.20954657000402,53570.66605392
2023-06-13,01:14:34.000,164,10982875,14205,0,1686618873,13141.40265653999,97.24479222000082,53570.6241312
2023-06-13,01:14:35.000,164,10982935,14005,0,1686618874,13141.36223867999,97.25889047999954,53570.59618272
2023-06-13,01:14:36.000,164,10982941,14285,0,1686618875,13141.24098509999,97.30118526000297,53570.55426
2023-06-13,01:14:37.000,164,10982910,14045,0,1686618876,13141.30161188999,97.2659396099989,53570.60316984
2023-06-13,01:14:38.000,164,10982953,14045,0,1686618877,13141.3083482,97.28003787000489,53570.638105440004
2023-06-13,01:14:39.000,164,10982946,14485,0,1686618878,13141.3083482,97.29413613000361,53570.57522136
2023-06-13,01:14:40.000,164,10982904,14405,0,1686618879,13141.30161188999,97.3293817800004,53570.67304104
2023-06-13,01:14:41.000,164,10982897,14245,0,1686618880,13141.254457719995,97.32233265000104,53570.6241312
2023-06-13,01:14:42.000,164,10982923,14565,0,1686618881,13141.234248789995,97.34348003999912,53570.589195600005
2023-06-13,01:14:43.000,164,10982912,14565,0,1686618882,13141.22077616999,97.30118526000297,53570.659066800006
2023-06-13,01:14:44.000,164,10982893,14365,0,1686618883,13141.16014937999,97.34348003999912,53570.6241312
2023-06-13,01:14:45.000,164,10982927,14285,0,1686618884,13141.16014937999,97.34348003999912,53570.589195600005
2023-06-13,01:14:46.000,164,10982927,14725,0,1686618885,13141.06584104,97.37167656000383,53570.57522136
2023-06-13,01:14:47.000,164,10982884,14165,0,1686618886,13141.112995209995,97.35052916999848,53570.55426
2023-06-13,01:14:48.000,164,10982897,13885,0,1686618887,13141.1062589,97.3787256900032,53570.59618272
2023-06-13,01:14:49.000,164,10982930,14085,0,1686618888,13141.1062589,97.35052916999848,53570.61714408
2023-06-13,01:14:50.000,164,10982890,14205,0,1686618889,13141.072577349994,97.35757829999784,53570.66605392
2023-06-13,01:14:51.000,164,10982939,14445,0,1686618890,13141.072577349994,97.35052916999848,53570.638105440004
2023-06-13,01:14:52.000,164,10982911,14245,0,1686618891,13140.991741629994,97.41397133999999,53570.540285760006
2023-06-13,01:14:53.000,164,10982904,14405,0,1686618892,13140.97826900999,97.38577482000255,53570.58220848001
2023-06-13,01:14:54.000,164,10982913,14245,0,1686618893,13140.985005319999,97.37167656000383,53570.57522136
2023-06-13,01:14:55.000,164,10982876,14725,0,1686618894,13140.924378529999,97.39282395000191,53570.56823424
2023-06-13,01:14:56.000,164,10982890,14165,0,1686618895,13140.897433289989,97.39282395000191,53570.51233728001
2023-06-13,01:14:57.000,164,10982943,14245,0,1686618896,13140.897433289989,97.35052916999848,53570.58220848001
2023-06-13,01:14:58.000,164,10982878,14285,0,1686618897,13140.910905909994,97.36462743000448,53570.638105440004
2023-06-13,01:14:59.000,164,10982909,14205,0,1686618898,13140.857015429989,97.35757829999784,53570.55426
2023-06-13,01:15:00.000,164,10982925,14325,0,1686618899,13140.809861259993,97.3787256900032,53570.491375920006
2023-06-13,01:15:01.000,164,10982894,14085,0,1686618900,13140.789652329993,97.37167656000383,53570.57522136
2023-06-13,01:15:02.000,164,10982917,14285,0,1686618901,13140.708816609993,97.38577482000255,53570.47740168
2023-06-13,01:15:03.000,164,10982916,14525,0,1686618902,13140.702080299998,97.42102046999935,53570.4494532
2023-06-13,01:15:04.000,164,10982922,14325,0,1686618903,13140.735761849988,97.37167656000383,53570.52631152
2023-06-13,01:15:05.000,164,10982906,14125,0,1686618904,13140.722289229998,97.3787256900032,53570.51233728001
2023-06-13,01:15:06.000,164,10982916,14245,0,1686618905,13140.735761849988,97.3787256900032,53570.519324400004
2023-06-13,01:15:07.000,164,10982894,14485,0,1686618906,13140.661662439998,97.3787256900032,53570.40054336
2023-06-13,01:15:08.000,164,10982876,14005,0,1686618907,13140.654926130002,97.39282395000191,53570.45644032
2023-06-13,01:15:09.000,164,10982900,14125,0,1686618908,13140.601035649997,97.39282395000191,53570.42849184
2023-06-13,01:15:10.000,164,10982869,14525,0,1686618909,13140.614508270002,97.39282395000191,53570.43547896
2023-06-13,01:15:11.000,164,10982908,14085,0,1686618910,13140.574090410002,97.41397133999999,53570.379582
2023-06-13,01:15:12.000,164,10982900,14165,0,1686618911,13140.607771959993,97.40692221000063,53570.35862064
2023-06-13,01:15:13.000,164,10982900,14245,0,1686618912,13140.614508270002,97.42806959999871,53570.43547896
2023-06-13,01:15:14.000,164,10982889,14245,0,1686618913,13140.601035649997,97.45626612000342,53570.38656912
2023-06-13,01:15:15.000,164,10982894,14245,0,1686618914,13140.587563029992,97.4421678600047,53570.39355624001
2023-06-13,01:15:16.000,164,10982883,14165,0,1686618915,13140.506727309992,97.41397133999999,53570.302723680004
2023-06-13,01:15:17.000,164,10982902,14285,0,1686618916,13140.479782069997,97.49151177000022,53570.204904000006
2023-06-13,01:15:18.000,164,10982903,14125,0,1686618917,13140.459573139997,97.4774135100015,53570.22586536001
2023-06-13,01:15:19.000,164,10982924,14165,0,1686618918,13140.506727309992,97.45626612000342,53570.302723680004
2023-06-13,01:15:20.000,164,10982922,14285,0,1686618919,13140.533672550002,97.44921699000406,53570.29573656001
2023-06-13,01:15:21.000,164,10982878,14325,0,1686618920,13140.479782069997,97.47036438000214,53570.29573656001
2023-06-13,01:15:22.000,164,10982883,14325,0,1686618921,13140.432627900002,97.4774135100015,53570.29573656001
2023-06-13,01:15:23.000,164,10982942,14205,0,1686618922,13140.513463620002,97.4774135100015,53570.34464640001
2023-06-13,01:15:24.000,164,10982914,14285,0,1686618923,13140.452836830002,97.49151177000022,53570.28874944
2023-06-13,01:15:25.000,164,10982911,14565,0,1686618924,13140.452836830002,97.44921699000406,53570.33067216
2023-06-13,01:15:26.000,164,10982880,14325,0,1686618925,13140.432627900002,97.48446264000086,53570.27477520001
2023-06-13,01:15:27.000,164,10982908,14205,0,1686618926,13140.412418970001,97.44921699000406,53570.19791688001
2023-06-13,01:15:28.000,164,10982920,14165,0,1686618927,13140.499990999997,97.4774135100015,53570.3097108
2023-06-13,01:15:29.000,164,10982899,14085,0,1686618928,13140.452836830002,97.4774135100015,53570.302723680004
2023-06-13,01:15:30.000,164,10982919,14285,0,1686618929,13140.452836830002,97.4774135100015,53570.253813840005
2023-06-13,01:15:31.000,164,10982901,14165,0,1686618930,13140.466309449992,97.4774135100015,53570.302723680004
2023-06-13,01:15:32.000,164,10982878,13965,0,1686618931,13140.351792180001,97.49856089999957,53570.183942640004
2023-06-13,01:15:33.000,164,10982937,14205,0,1686618932,13140.378737419996,97.51970828999765,53570.19791688001
2023-06-13,01:15:34.000,164,10982899,14245,0,1686618933,13140.412418970001,97.52675742000429,53570.204904000006
2023-06-13,01:15:35.000,164,10982913,14405,0,1686618934,13140.419155279997,97.52675742000429,53570.22586536001
2023-06-13,01:15:36.000,164,10982949,14125,0,1686618935,13140.385473729992,97.54790481000236,53570.22586536001
2023-06-13,01:15:37.000,164,10982911,13885,0,1686618936,13140.439364209997,97.540855680003,53570.22586536001
2023-06-13,01:15:38.000,164,10982869,14165,0,1686618937,13140.452836830002,97.56905220000044,53570.21887824
2023-06-13,01:15:39.000,164,10982877,14405,0,1686618938,13140.439364209997,97.55495394000172,53570.21189112
2023-06-13,01:15:40.000,164,10982882,14165,0,1686618939,13140.378737419996,97.61134698000387,53570.155994160006
2023-06-13,01:15:41.000,164,10982944,14405,0,1686618940,13140.378737419996,97.58315045999916,53570.14201992
2023-06-13,01:15:42.000,164,10982923,14045,0,1686618941,13140.318110629996,97.61839611000323,53570.04420024
2023-06-13,01:15:43.000,164,10982885,14245,0,1686618942,13140.331583250001,97.66069088999939,53570.0651616
2023-06-13,01:15:44.000,164,10982949,14285,0,1686618943,13140.392210040001,97.63954350000131,53570.16298128
2023-06-13,01:15:45.000,164,10982913,14285,0,1686618944,13140.412418970001,97.61839611000323,53570.19092976
2023-06-13,01:15:46.000,164,10982905,14245,0,1686618945,13140.385473729992,97.6888874100041,53570.21887824
2023-06-13,01:15:47.000,164,10982903,14205,0,1686618946,13140.372001110001,97.69593654000346,53570.14201992
2023-06-13,01:15:48.000,164,10982910,14325,0,1686618947,13140.358528489996,97.66774001999875,53570.14900704001
2023-06-13,01:15:49.000,164,10982948,14365,0,1686618948,13140.331583250001,97.66069088999939,53570.17695552001
2023-06-13,01:15:50.000,164,10982925,14405,0,1686618949,13140.358528489996,97.6888874100041,53570.12804568001
2023-06-13,01:15:51.000,164,10982909,14245,0,1686618950,13140.25074753,97.6747891499981,53570.12105856
2023-06-13,01:15:52.000,164,10982910,14125,0,1686618951,13140.284429079991,97.6888874100041,53570.14900704001
2023-06-13,01:15:53.000,164,10982877,14045,0,1686618952,13140.324846939991,97.65364176000003,53570.23285248
2023-06-13,01:15:54.000,164,10982932,14045,0,1686618953,13140.311374320001,97.68183828000474,53570.24682672001
2023-06-13,01:15:55.000,164,10982948,13885,0,1686618954,13140.27095646,97.6747891499981,53570.21887824
2023-06-13,01:15:56.000,164,10982937,14285,0,1686618955,13140.203593359991,97.6747891499981,53570.1699684
2023-06-13,01:15:57.000,164,10982909,14285,0,1686618956,13140.16991181,97.66069088999939,53570.23285248
2023-06-13,01:15:58.000,164,10982907,14405,0,1686618957,13140.196857049996,97.66069088999939,53570.29573656001
2023-06-13,01:15:59.000,164,10982923,14365,0,1686618958,13140.156439189996,97.68183828000474,53570.22586536001
2023-06-13,01:16:00.000,164,10982915,14205,0,1686618959,13140.16991181,97.68183828000474,53570.3097108
2023-06-13,01:16:01.000,164,10982941,14365,0,1686618960,13140.116021329995,97.66774001999875,53570.26080096
2023-06-13,01:16:02.000,164,10982916,14365,0,1686618961,13140.06886716,97.6747891499981,53570.22586536001
2023-06-13,01:16:03.000,164,10982932,14085,0,1686618962,13140.08233977999,97.68183828000474,53570.204904000006
2023-06-13,01:16:04.000,164,10982866,14165,0,1686618963,13140.04865823,97.66069088999939,53570.1699684
2023-06-13,01:16:05.000,164,10982869,14365,0,1686618964,13139.98129512999,97.6888874100041,53570.19092976
2023-06-13,01:16:06.000,164,10982941,14285,0,1686618965,13139.96108619999,97.66774001999875,53570.1000972
2023-06-13,01:16:07.000,164,10982924,13885,0,1686618966,13139.90045940999,97.69593654000346,53570.086122960005
2023-06-13,01:16:08.000,164,10982964,14205,0,1686618967,13139.94087726999,97.68183828000474,53570.1699684
2023-06-13,01:16:09.000,164,10982903,14325,0,1686618968,13139.913932029995,97.63249437000195,53570.19791688001
2023-06-13,01:16:10.000,164,10982895,14165,0,1686618969,13139.90719572,97.64659263000067,53570.17695552001
2023-06-13,01:16:11.000,164,10982910,14125,0,1686618970,13139.873514169994,97.61839611000323,53570.183942640004
2023-06-13,01:16:12.000,164,10982876,14365,0,1686618971,13139.792678449994,97.60429785000451,53570.03022600001
2023-06-13,01:16:13.000,164,10982915,14485,0,1686618972,13139.765733209999,97.63249437000195,53570.17695552001
2023-06-13,01:16:14.000,164,10982913,14445,0,1686618973,13139.77920582999,97.60429785000451,53570.183942640004
2023-06-13,01:16:15.000,164,10982916,14445,0,1686618974,13139.792678449994,97.61839611000323,53570.155994160006
2023-06-13,01:16:16.000,164,10982939,14405,0,1686618975,13139.711842729994,97.5761013299998,53570.10708432001
2023-06-13,01:16:17.000,164,10982855,14205,0,1686618976,13139.745524279999,97.54790481000236,53570.14900704001
2023-06-13,01:16:18.000,164,10982909,14405,0,1686618977,13139.772469519994,97.540855680003,53570.1699684
2023-06-13,01:16:19.000,164,10982883,14085,0,1686618978,13139.765733209999,97.53380655000365,53570.17695552001
2023-06-13,01:16:20.000,164,10982943,14165,0,1686618979,13139.75899689999,97.52675742000429,53570.2398396
2023-06-13,01:16:21.000,164,10982899,14125,0,1686618980,13139.725315349999,97.49151177000022,53570.21887824
2023-06-13,01:16:22.000,164,10982904,14365,0,1686618981,13139.664688559998,97.49856089999957,53570.1699684
2023-06-13,01:16:23.000,164,10982935,14245,0,1686618982,13139.698370109989,97.48446264000086,53570.16298128
2023-06-13,01:16:24.000,164,10982899,14325,0,1686618983,13139.691633799994,97.44921699000406,53570.19791688001
2023-06-13,01:16:25.000,164,10982937,14325,0,1686618984,13139.684897489999,97.44921699000406,53570.17695552001
2023-06-13,01:16:26.000,164,10982943,14045,0,1686618985,13139.691633799994,97.41397133999999,53570.19791688001
2023-06-13,01:16:27.000,164,10982865,14285,0,1686618986,13139.678161179989,97.44921699000406,53570.16298128
2023-06-13,01:16:28.000,164,10982939,14285,0,1686618987,13139.684897489999,97.41397133999999,53570.14201992
2023-06-13,01:16:29.000,164,10982927,14485,0,1686618988,13139.671424869994,97.40692221000063,53570.11407144
2023-06-13,01:16:30.000,164,10982916,14405,0,1686618989,13139.691633799994,97.40692221000063,53570.135032800004
2023-06-13,01:16:31.000,164,10982929,14045,0,1686618990,13139.657952249989,97.37167656000383,53570.05817448001
2023-06-13,01:16:32.000,164,10982931,14565,0,1686618991,13139.671424869994,97.39282395000191,53570.135032800004
2023-06-13,01:16:33.000,164,10982881,14245,0,1686618992,13139.711842729994,97.35052916999848,53570.10708432001
2023-06-13,01:16:34.000,164,10982894,14325,0,1686618993,13139.725315349999,97.37167656000383,53570.05118736
2023-06-13,01:16:35.000,164,10982921,14245,0,1686618994,13139.752260589994,97.3293817800004,53570.07913584001
2023-06-13,01:16:36.000,164,10982945,14285,0,1686618995,13139.671424869994,97.35757829999784,53569.98131616001
2023-06-13,01:16:37.000,164,10982895,14405,0,1686618996,13139.732051659994,97.34348003999912,53569.967341920004
2023-06-13,01:16:38.000,164,10982919,14285,0,1686618997,13139.75899689999,97.33643090999976,53570.00926464001
2023-06-13,01:16:39.000,164,10982910,14485,0,1686618998,13139.745524279999,97.3293817800004,53570.00227752
2023-06-13,01:16:40.000,164,10982929,14205,0,1686618999,13139.82636,97.28708700000425,53570.0651616
2023-06-13,01:16:41.000,164,10982882,14325,0,1686619000,13139.812887379994,97.33643090999976,53570.00227752
2023-06-13,01:16:42.000,164,10982942,14245,0,1686619001,13139.84656893,97.27298873999825,53569.98131616001
2023-06-13,01:16:43.000,164,10982904,14005,0,1686619002,13139.913932029995,97.23774309000146,53570.016251760004
2023-06-13,01:16:44.000,164,10982923,14165,0,1686619003,13139.92066833999,97.25889047999954,53570.00227752
2023-06-13,01:16:45.000,164,10982903,14405,0,1686619004,13139.934140959995,97.25889047999954,53569.93939344001
2023-06-13,01:16:46.000,164,10982906,14485,0,1686619005,13139.96108619999,97.25889047999954,53569.96035480001
2023-06-13,01:16:47.000,164,10982893,14245,0,1686619006,13139.96782251,97.2306939600021,53569.97432904
2023-06-13,01:16:48.000,164,10982902,14165,0,1686619007,13140.04865823,97.25889047999954,53570.05817448001
2023-06-13,01:16:49.000,164,10982897,14365,0,1686619008,13140.116021329995,97.21659570000338,53570.04420024
2023-06-13,01:16:50.000,164,10982937,14165,0,1686619009,13140.14970288,97.20954657000402,53570.05817448001
2023-06-13,01:16:51.000,164,10982933,14205,0,1686619010,13140.14970288,97.21659570000338,53570.03022600001
2023-06-13,01:16:52.000,164,10982986,14325,0,1686619011,13140.156439189996,97.24479222000082,53569.967341920004
2023-06-13,01:16:53.000,164,10982895,14205,0,1686619012,13140.19012074,97.21659570000338,53570.04420024
2023-06-13,01:16:54.000,164,10982932,14165,0,1686619013,13140.264220149991,97.19544830999803,53570.016251760004
2023-06-13,01:16:55.000,164,10982906,14405,0,1686619014,13140.277692769996,97.17430091999995,53570.086122960005
2023-06-13,01:16:56.000,164,10982905,14325,0,1686619015,13140.291165390001,97.17430091999995,53570.14201992
2023-06-13,01:16:57.000,164,10982918,14445,0,1686619016,13140.345055869991,97.18839917999867,53570.16298128
2023-06-13,01:16:58.000,164,10982899,14125,0,1686619017,13140.372001110001,97.17430091999995,53570.1000972
2023-06-13,01:16:59.000,164,10982892,14325,0,1686619018,13140.412418970001,97.16020266000123,53570.12105856
2023-06-13,01:17:00.000,164,10982912,14245,0,1686619019,13140.446100519992,97.18839917999867,53570.09311008
2023-06-13,01:17:01.000,164,10982911,14285,0,1686619020,13140.466309449992,97.16725179000059,53570.12804568001
2023-06-13,01:17:02.000,164,10982866,14405,0,1686619021,13140.459573139997,97.12495701000444,53570.05118736
2023-06-13,01:17:03.000,164,10982964,14285,0,1686619022,13140.486518379992,97.16020266000123,53570.09311008
2023-06-13,01:17:04.000,164,10982894,14205,0,1686619023,13140.574090410002,97.1320061400038,53570.14201992
2023-06-13,01:17:05.000,164,10982914,14325,0,1686619024,13140.627980889993,97.13905527000315,53570.183942640004
2023-06-13,01:17:06.000,164,10982907,14045,0,1686619025,13140.654926130002,97.16020266000123,53570.09311008
2023-06-13,01:17:07.000,164,10982876,14165,0,1686619026,13140.627980889993,97.16020266000123,53569.9952904
2023-06-13,01:17:08.000,164,10982898,14325,0,1686619027,13140.722289229998,97.13905527000315,53570.037213120006
2023-06-13,01:17:09.000,164,10982937,14365,0,1686619028,13140.762707089998,97.15315353000187,53570.11407144
2023-06-13,01:17:10.000,164,10982884,14285,0,1686619029,13140.789652329993,97.14610440000251,53570.086122960005
2023-06-13,01:17:11.000,164,10982918,14245,0,1686619030,13140.755970779988,97.18135004999931,53570.07214872
2023-06-13,01:17:12.000,164,10982912,14125,0,1686619031,13140.782916019998,97.17430091999995,53570.09311008
2023-06-13,01:17:13.000,164,10982968,14325,0,1686619032,13140.910905909994,97.19544830999803,53570.135032800004
2023-06-13,01:17:14.000,164,10982953,14525,0,1686619033,13140.904169599999,97.2306939600021,53570.23285248
2023-06-13,01:17:15.000,164,10982949,14285,0,1686619034,13140.944587459999,97.19544830999803,53570.24682672001
2023-06-13,01:17:16.000,164,10982895,14125,0,1686619035,13140.910905909994,97.23774309000146,53570.183942640004
2023-06-13,01:17:17.000,164,10982901,14325,0,1686619036,13140.897433289989,97.27298873999825,53570.23285248
2023-06-13,01:17:18.000,164,10982903,14605,0,1686619037,13140.924378529999,97.28708700000425,53570.17695552001
2023-06-13,01:17:19.000,164,10982931,14125,0,1686619038,13140.99847793999,97.28003787000489,53570.27477520001
2023-06-13,01:17:20.000,164,10982932,14405,0,1686619039,13141.052368419994,97.2659396099989,53570.31669792001
2023-06-13,01:17:21.000,164,10982934,14405,0,1686619040,13141.052368419994,97.31528352000169,53570.26778808
2023-06-13,01:17:22.000,164,10982939,14205,0,1686619041,13141.052368419994,97.35052916999848,53570.33765928
2023-06-13,01:17:23.000,164,10982903,14205,0,1686619042,13141.1062589,97.34348003999912,53570.33067216
2023-06-13,01:17:24.000,164,10982907,14205,0,1686619043,13141.11973151999,97.34348003999912,53570.302723680004
2023-06-13,01:17:25.000,164,10982953,14165,0,1686619044,13141.11973151999,97.35052916999848,53570.36560776001
2023-06-13,01:17:26.000,164,10982928,14405,0,1686619045,13141.06584104,97.40692221000063,53570.24682672001
2023-06-13,01:17:27.000,164,10982952,14285,0,1686619046,13141.11973151999,97.43511872999807,53570.3097108
2023-06-13,01:17:28.000,164,10982898,14405,0,1686619047,13141.04563211,97.44921699000406,53570.26080096
2023-06-13,01:17:29.000,164,10982943,14285,0,1686619048,13141.173621999995,97.41397133999999,53570.42849184
2023-06-13,01:17:30.000,164,10982893,14245,0,1686619049,13141.193830929995,97.47036438000214,53570.470414560004
2023-06-13,01:17:31.000,164,10982900,14245,0,1686619050,13141.173621999995,97.4774135100015,53570.40753048
2023-06-13,01:17:32.000,164,10982900,14285,0,1686619051,13141.153413069995,97.49151177000022,53570.323685040006
2023-06-13,01:17:33.000,164,10982939,14125,0,1686619052,13141.16688569,97.49856089999957,53570.28874944
2023-06-13,01:17:34.000,164,10982912,14205,0,1686619053,13141.214039859995,97.51970828999765,53570.41451760001
2023-06-13,01:17:35.000,164,10982895,14205,0,1686619054,13141.193830929995,97.56200307000108,53570.372594880006
2023-06-13,01:17:36.000,164,10982905,14245,0,1686619055,13141.18709462,97.5761013299998,53570.34464640001
2023-06-13,01:17:37.000,164,10982944,14565,0,1686619056,13141.20730355,97.61134698000387,53570.35862064
2023-06-13,01:17:38.000,164,10982904,14205,0,1686619057,13141.24098509999,97.64659263000067,53570.41451760001
2023-06-13,01:17:39.000,164,10982846,14205,0,1686619058,13141.274666649995,97.68183828000474,53570.379582
2023-06-13,01:17:40.000,164,10982933,14125,0,1686619059,13141.28140295999,97.6888874100041,53570.39355624001
2023-06-13,01:17:41.000,164,10982890,14205,0,1686619060,13141.28140295999,97.71708393000154,53570.40753048
2023-06-13,01:17:42.000,164,10982927,14085,0,1686619061,13141.30161188999,97.6888874100041,53570.351633520004
2023-06-13,01:17:43.000,164,10982925,14245,0,1686619062,13141.28140295999,97.75232957999833,53570.31669792001
2023-06-13,01:17:44.000,164,10982897,14325,0,1686619063,13141.34876606,97.76642784000433,53570.31669792001
2023-06-13,01:17:45.000,164,10982930,14725,0,1686619064,13141.40265653999,97.80167349000112,53570.36560776001
2023-06-13,01:17:46.000,164,10982914,14565,0,1686619065,13141.38244760999,97.79462436000176,53570.38656912
2023-06-13,01:17:47.000,164,10982909,14285,0,1686619066,13141.416129159996,97.8228208799992,53570.36560776001
2023-06-13,01:17:48.000,164,10982995,14165,0,1686619067,13141.38918392,97.81577174999984,53570.28176232
2023-06-13,01:17:49.000,164,10982946,13925,0,1686619068,13141.40939285,97.86511566000263,53570.302723680004
2023-06-13,01:17:50.000,164,10982916,14205,0,1686619069,13141.443074399991,97.82987000999856,53570.351633520004
2023-06-13,01:17:51.000,164,10982868,14125,0,1686619070,13141.40939285,97.85101740000391,53570.26778808
2023-06-13,01:17:52.000,164,10982922,14245,0,1686619071,13141.463283329991,97.85806653000327,53570.33067216
2023-06-13,01:17:53.000,164,10982919,13925,0,1686619072,13141.47001964,97.88626305000071,53570.29573656001
2023-06-13,01:17:54.000,164,10982925,14325,0,1686619073,13141.503701189991,97.90741043999878,53570.35862064
2023-06-13,01:17:55.000,164,10982960,14245,0,1686619074,13141.537382739996,97.92855783000414,53570.33765928
2023-06-13,01:17:56.000,164,10982975,14285,0,1686619075,13141.49022857,97.94970522000222,53570.28874944
2023-06-13,01:17:57.000,164,10982944,14245,0,1686619076,13141.523910119991,97.96380348000093,53570.31669792001
2023-06-13,01:17:58.000,164,10982942,14085,0,1686619077,13141.550855360001,97.97085261000029,53570.33067216
2023-06-13,01:17:59.000,164,10982953,14405,0,1686619078,13141.550855360001,97.97790173999965,53570.33067216
2023-06-13,01:18:00.000,164,10982929,14205,0,1686619079,13141.577800599996,97.98495086999901,53570.38656912
2023-06-13,01:18:01.000,164,10982899,14565,0,1686619080,13141.584536909992,97.97790173999965,53570.34464640001
2023-06-13,01:18:02.000,164,10982913,14365,0,1686619081,13141.624954769992,98.02019652000308,53570.351633520004
2023-06-13,01:18:03.000,164,10982937,14205,0,1686619082,13141.685581559992,98.02019652000308,53570.323685040006
2023-06-13,01:18:04.000,164,10982880,14445,0,1686619083,13141.672108940002,98.05544216999988,53570.302723680004
2023-06-13,01:18:05.000,164,10982917,14045,0,1686619084,13141.685581559992,98.06249129999924,53570.323685040006
2023-06-13,01:18:06.000,164,10982930,13885,0,1686619085,13141.638427389997,98.0695404299986,53570.22586536001
2023-06-13,01:18:07.000,164,10982943,14245,0,1686619086,13141.685581559992,98.11183521000203,53570.33067216
2023-06-13,01:18:08.000,164,10982935,14365,0,1686619087,13141.759680969997,98.14708085999882,53570.39355624001
2023-06-13,01:18:09.000,164,10982929,14405,0,1686619088,13141.820307759997,98.15412998999818,53570.39355624001
2023-06-13,01:18:10.000,164,10982893,14045,0,1686619089,13141.800098829997,98.17527738000354,53570.42849184
2023-06-13,01:18:11.000,164,10982936,14365,0,1686619090,13141.833780380002,98.17527738000354,53570.35862064
2023-06-13,01:18:12.000,164,10982930,14525,0,1686619091,13141.773153590002,98.19642477000161,53570.3097108
2023-06-13,01:18:13.000,164,10982923,13965,0,1686619092,13141.806835139992,98.22462128999905,53570.351633520004
2023-06-13,01:18:14.000,164,10982914,14205,0,1686619093,13141.827044069993,98.25986694000312,53570.31669792001
2023-06-13,01:18:15.000,164,10982918,14565,0,1686619094,13141.894407170003,98.27396520000184,53570.40753048
2023-06-13,01:18:16.000,164,10982927,14165,0,1686619095,13141.907879789993,98.29511258999992,53570.45644032
2023-06-13,01:18:17.000,164,10982940,14285,0,1686619096,13141.901143479998,98.37265302000014,53570.470414560004
2023-06-13,01:18:18.000,164,10982901,14125,0,1686619097,13141.894407170003,98.37265302000014,53570.40054336
2023-06-13,01:18:19.000,164,10982941,14405,0,1686619098,13141.894407170003,98.36560389000078,53570.40753048
2023-06-13,01:18:20.000,164,10982928,14125,0,1686619099,13141.880934549998,98.39380040999822,53570.40054336
2023-06-13,01:18:21.000,164,10982939,14125,0,1686619100,13141.853989310002,98.40084954000486,53570.41451760001
2023-06-13,01:18:22.000,164,10982937,14045,0,1686619101,13141.820307759997,98.42199693000293,53570.44246608001
2023-06-13,01:18:23.000,164,10982953,14325,0,1686619102,13141.786626209992,98.47134083999845,53570.29573656001
2023-06-13,01:18:24.000,164,10982917,14245,0,1686619103,13141.786626209992,98.45019345000037,53570.28176232
2023-06-13,01:18:25.000,164,10982926,14285,0,1686619104,13141.800098829997,98.43609519000165,53570.35862064
2023-06-13,01:18:26.000,164,10982891,14205,0,1686619105,13141.746208349992,98.44314432000101,53570.33765928
2023-06-13,01:18:27.000,164,10982917,14005,0,1686619106,13141.766417279992,98.45019345000037,53570.41451760001
2023-06-13,01:18:28.000,164,10982922,14245,0,1686619107,13141.665372629992,98.43609519000165,53570.28874944
2023-06-13,01:18:29.000,164,10982901,14045,0,1686619108,13141.624954769992,98.40789867000422,53570.31669792001
2023-06-13,01:18:30.000,164,10982897,14325,0,1686619109,13141.658636319997,98.40084954000486,53570.33765928
2023-06-13,01:18:31.000,164,10982942,14205,0,1686619110,13141.571064290001,98.39380040999822,53570.23285248
2023-06-13,01:18:32.000,164,10982905,14125,0,1686619111,13141.544119049991,98.44314432000101,53570.323685040006
2023-06-13,01:18:33.000,164,10982904,14205,0,1686619112,13141.571064290001,98.39380040999822,53570.33067216
2023-06-13,01:18:34.000,164,10982934,14405,0,1686619113,13141.523910119991,98.38675127999886,53570.323685040006
2023-06-13,01:18:35.000,164,10982913,14485,0,1686619114,13141.49022857,98.41494780000357,53570.3097108
2023-06-13,01:18:36.000,164,10982930,14205,0,1686619115,13141.38244760999,98.38675127999886,53570.2398396
2023-06-13,01:18:37.000,164,10982916,14045,0,1686619116,13141.32182081999,98.36560389000078,53570.19791688001
2023-06-13,01:18:38.000,164,10982936,14085,0,1686619117,13141.3083482,98.35150563000207,53570.29573656001
2023-06-13,01:18:39.000,164,10982931,14125,0,1686619118,13141.24772141,98.35150563000207,53570.2398396
2023-06-13,01:18:40.000,164,10982935,14565,0,1686619119,13141.24098509999,98.30921084999864,53570.33765928
2023-06-13,01:18:41.000,164,10982928,14045,0,1686619120,13141.18709462,98.33740737000335,53570.28874944
2023-06-13,01:18:42.000,164,10982920,14045,0,1686619121,13141.08604997,98.30921084999864,53570.24682672001
2023-06-13,01:18:43.000,164,10982944,14245,0,1686619122,13141.14667676,98.28806346000056,53570.26080096
2023-06-13,01:18:44.000,164,10982948,14445,0,1686619123,13141.1062589,98.26691607000248,53570.28176232
2023-06-13,01:18:45.000,164,10982899,14045,0,1686619124,13141.032159489994,98.2457686800044,53570.2398396
2023-06-13,01:18:46.000,164,10982979,14325,0,1686619125,13140.985005319999,98.23167041999841,53570.183942640004
2023-06-13,01:18:47.000,164,10982921,14285,0,1686619126,13140.904169599999,98.23167041999841,53570.1699684
2023-06-13,01:18:48.000,164,10982919,14205,0,1686619127,13140.944587459999,98.23167041999841,53570.26080096
2023-06-13,01:18:49.000,164,10982926,14085,0,1686619128,13140.897433289989,98.22462128999905,53570.351633520004
2023-06-13,01:18:50.000,164,10982932,14205,0,1686619129,13140.857015429989,98.1823265100029,53570.27477520001
2023-06-13,01:18:51.000,164,10982935,13965,0,1686619130,13140.816597569989,98.21052303000033,53570.22586536001
2023-06-13,01:18:52.000,164,10982934,14245,0,1686619131,13140.722289229998,98.16822825000418,53570.204904000006
2023-06-13,01:18:53.000,164,10982912,14325,0,1686619132,13140.681871369998,98.16822825000418,53570.17695552001
2023-06-13,01:18:54.000,164,10982904,13885,0,1686619133,13140.708816609993,98.14003172999946,53570.1699684
2023-06-13,01:18:55.000,164,10982877,14365,0,1686619134,13140.634717200002,98.12593347000075,53570.17695552001
2023-06-13,01:18:56.000,164,10982930,14365,0,1686619135,13140.540408859997,98.11888434000139,53570.10708432001
2023-06-13,01:18:57.000,164,10982903,14125,0,1686619136,13140.526936239992,98.0695404299986,53570.1000972
2023-06-13,01:18:58.000,164,10982879,14445,0,1686619137,13140.560617789997,98.04134391000116,53570.16298128
2023-06-13,01:18:59.000,164,10982912,14085,0,1686619138,13140.506727309992,98.0342947800018,53570.12804568001
2023-06-13,01:19:00.000,164,10982922,13965,0,1686619139,13140.526936239992,98.02724565000244,53570.135032800004
2023-06-13,01:19:01.000,164,10982929,14445,0,1686619140,13140.473045760002,98.02019652000308,53570.1699684
2023-06-13,01:19:02.000,164,10982919,14405,0,1686619141,13140.419155279997,98.02724565000244,53570.05817448001
2023-06-13,01:19:03.000,164,10982879,14365,0,1686619142,13140.398946349997,98.04134391000116,53570.07913584001
2023-06-13,01:19:04.000,164,10982897,14205,0,1686619143,13140.432627900002,97.96380348000093,53570.21887824
2023-06-13,01:19:05.000,164,10982947,14205,0,1686619144,13140.419155279997,97.97085261000029,53570.21887824
2023-06-13,01:19:06.000,164,10982968,14125,0,1686619145,13140.432627900002,97.94970522000222,53570.155994160006
2023-06-13,01:19:07.000,164,10982888,14125,0,1686619146,13140.345055869991,97.94970522000222,53570.10708432001
2023-06-13,01:19:08.000,164,10982886,14325,0,1686619147,13140.365264799992,97.92150870000478,53570.09311008
2023-06-13,01:19:09.000,164,10982965,14365,0,1686619148,13140.345055869991,97.89331218000007,53570.1000972
2023-06-13,01:19:10.000,164,10982951,14325,0,1686619149,13140.358528489996,97.88626305000071,53570.0651616
2023-06-13,01:19:11.000,164,10982868,14325,0,1686619150,13140.304638009991,97.88626305000071,53570.05817448001
2023-06-13,01:19:12.000,164,10982909,14245,0,1686619151,13140.277692769996,97.89331218000007,53570.037213120006
2023-06-13,01:19:13.000,164,10982899,14045,0,1686619152,13140.318110629996,97.83691913999792,53570.10708432001
2023-06-13,01:19:14.000,164,10982937,14245,0,1686619153,13140.304638009991,97.8228208799992,53570.07913584001
2023-06-13,01:19:15.000,164,10982888,14165,0,1686619154,13140.237274909996,97.7875752300024,53569.98131616001
2023-06-13,01:19:16.000,164,10982912,14205,0,1686619155,13140.217065979996,97.75937870999769,53569.90445784
2023-06-13,01:19:17.000,164,10982906,14245,0,1686619156,13140.21032967,97.73823131999961,53569.93240632
2023-06-13,01:19:18.000,164,10982927,14165,0,1686619157,13140.21032967,97.7241330600009,53569.93939344001
2023-06-13,01:19:19.000,164,10982934,14205,0,1686619158,13140.217065979996,97.71708393000154,53570.00227752
2023-06-13,01:19:20.000,164,10982925,14285,0,1686619159,13140.25074753,97.7241330600009,53570.037213120006
2023-06-13,01:19:21.000,164,10982917,14165,0,1686619160,13140.21032967,97.66774001999875,53570.02323888
2023-06-13,01:19:22.000,164,10982950,14165,0,1686619161,13140.19012074,97.65364176000003,53570.00926464001
2023-06-13,01:19:23.000,164,10982949,14045,0,1686619162,13140.203593359991,97.66774001999875,53570.00926464001
2023-06-13,01:19:24.000,164,10982928,14325,0,1686619163,13140.18338442999,97.62544524000259,53570.02323888
2023-06-13,01:19:25.000,164,10982929,14205,0,1686619164,13140.19012074,97.62544524000259,53570.04420024
2023-06-13,01:19:26.000,164,10982907,14405,0,1686619165,13140.14970288,97.63249437000195,53569.9254192
2023-06-13,01:19:27.000,164,10982928,14125,0,1686619166,13140.14296656999,97.63249437000195,53569.93240632
2023-06-13,01:19:28.000,164,10982986,14365,0,1686619167,13140.203593359991,97.61839611000323,53569.988303280006
2023-06-13,01:19:29.000,164,10982942,14405,0,1686619168,13140.203593359991,97.59019958999852,53570.00227752
2023-06-13,01:19:30.000,164,10982918,14245,0,1686619169,13140.19012074,97.59724871999788,53569.988303280006
2023-06-13,01:19:31.000,164,10982907,14325,0,1686619170,13140.223802289991,97.59019958999852,53569.988303280006
2023-06-13,01:19:32.000,164,10982914,14325,0,1686619171,13140.14970288,97.60429785000451,53569.855548
2023-06-13,01:19:33.000,164,10982862,14085,0,1686619172,13140.136230259996,97.61839611000323,53569.86253512001
2023-06-13,01:19:34.000,164,10982921,14405,0,1686619173,13140.16991181,97.58315045999916,53569.93939344001
2023-06-13,01:19:35.000,164,10982931,14165,0,1686619174,13140.18338442999,97.58315045999916,53569.94638056
2023-06-13,01:19:36.000,164,10982917,13925,0,1686619175,13140.16317549999,97.59019958999852,53569.9254192
2023-06-13,01:19:37.000,164,10982892,14085,0,1686619176,13140.16991181,97.59724871999788,53569.95336768
2023-06-13,01:19:38.000,164,10982928,14365,0,1686619177,13140.196857049996,97.60429785000451,53569.94638056
2023-06-13,01:19:39.000,164,10982894,14445,0,1686619178,13140.196857049996,97.59019958999852,53570.00926464001
2023-06-13,01:19:40.000,164,10982907,14325,0,1686619179,13140.176648119996,97.62544524000259,53569.96035480001
2023-06-13,01:19:41.000,164,10982939,14365,0,1686619180,13140.18338442999,97.59019958999852,53569.95336768
2023-06-13,01:19:42.000,164,10982936,14325,0,1686619181,13140.14296656999,97.54790481000236,53569.89747072
2023-06-13,01:19:43.000,164,10982908,14325,0,1686619182,13140.12275763999,97.59724871999788,53569.90445784
2023-06-13,01:19:44.000,164,10982942,14245,0,1686619183,13140.176648119996,97.56905220000044,53570.037213120006
2023-06-13,01:19:45.000,164,10982923,14205,0,1686619184,13140.18338442999,97.55495394000172,53570.086122960005
2023-06-13,01:19:46.000,164,10982952,14125,0,1686619185,13140.176648119996,97.56200307000108,53570.07913584001
2023-06-13,01:19:47.000,164,10982913,14045,0,1686619186,13140.116021329995,97.5761013299998,53569.988303280006
2023-06-13,01:19:48.000,164,10982927,14405,0,1686619187,13140.116021329995,97.58315045999916,53570.037213120006
2023-06-13,01:19:49.000,164,10982935,14045,0,1686619188,13140.08907609,97.59724871999788,53570.04420024
2023-06-13,01:19:50.000,164,10982901,14045,0,1686619189,13140.06886716,97.59019958999852,53570.02323888
2023-06-13,01:19:51.000,164,10982904,14205,0,1686619190,13140.02171298999,97.61839611000323,53569.96035480001
2023-06-13,01:19:52.000,164,10982907,14165,0,1686619191,13140.0284493,97.56200307000108,53569.95336768
2023-06-13,01:19:53.000,164,10982899,14245,0,1686619192,13140.04192191999,97.54790481000236,53570.00926464001
2023-06-13,01:19:54.000,164,10982904,14165,0,1686619193,13140.04192191999,97.53380655000365,53570.02323888
2023-06-13,01:19:55.000,164,10982903,14605,0,1686619194,13140.02171298999,97.52675742000429,53570.00926464001
2023-06-13,01:19:56.000,164,10982911,14245,0,1686619195,13139.94087726999,97.56200307000108,53569.918432080005
2023-06-13,01:19:57.000,164,10982895,14165,0,1686619196,13139.92066833999,97.52675742000429,53569.93240632
2023-06-13,01:19:58.000,164,10982883,14405,0,1686619197,13139.974558819995,97.52675742000429,53569.9952904
2023-06-13,01:19:59.000,164,10982947,14325,0,1686619198,13139.893723099995,97.56200307000108,53569.9952904
2023-06-13,01:20:00.000,164,10982925,14045,0,1686619199,13139.86677786,97.53380655000365,53569.94638056
2023-06-13,01:20:01.000,164,10982880,14485,0,1686619200,13139.86004154999,97.54790481000236,53569.97432904
2023-06-13,01:20:02.000,164,10982925,14045,0,1686619201,13139.853305239994,97.4774135100015,53569.94638056
2023-06-13,01:20:03.000,164,10982894,14285,0,1686619202,13139.934140959995,97.48446264000086,53569.93939344001
2023-06-13,01:20:04.000,164,10982901,14365,0,1686619203,13139.90719572,97.47036438000214,53569.967341920004
2023-06-13,01:20:05.000,164,10982919,14485,0,1686619204,13139.785942139999,97.49856089999957,53569.90445784
2023-06-13,01:20:06.000,164,10982869,14485,0,1686619205,13139.752260589994,97.45626612000342,53569.89048360001
2023-06-13,01:20:07.000,164,10982911,14325,0,1686619206,13139.833096309994,97.46331525000278,53569.967341920004
2023-06-13,01:20:08.000,164,10982899,14245,0,1686619207,13139.785942139999,97.45626612000342,53569.91144496001
2023-06-13,01:20:09.000,164,10982871,14245,0,1686619208,13139.82636,97.42102046999935,53569.86253512001
2023-06-13,01:20:10.000,164,10982895,14165,0,1686619209,13139.853305239994,97.37167656000383,53569.91144496001
2023-06-13,01:20:11.000,164,10982910,14285,0,1686619210,13139.83983261999,97.37167656000383,53569.918432080005
2023-06-13,01:20:12.000,164,10982912,14125,0,1686619211,13139.81962368999,97.3293817800004,53569.87650936
2023-06-13,01:20:13.000,164,10982910,14725,0,1686619212,13139.82636,97.35052916999848,53569.80663816
2023-06-13,01:20:14.000,164,10982930,14045,0,1686619213,13139.88698679,97.28003787000489,53569.89747072
2023-06-13,01:20:15.000,164,10982901,13965,0,1686619214,13139.873514169994,97.28708700000425,53569.848560880004
2023-06-13,01:20:16.000,164,10982950,14645,0,1686619215,13139.873514169994,97.28003787000489,53569.84157376001
2023-06-13,01:20:17.000,164,10982912,14405,0,1686619216,13139.88698679,97.30118526000297,53569.81362528001
2023-06-13,01:20:18.000,164,10982903,14365,0,1686619217,13139.94087726999,97.28003787000489,53569.848560880004
2023-06-13,01:20:19.000,164,10982933,14365,0,1686619218,13139.96108619999,97.27298873999825,53569.86253512001
2023-06-13,01:20:20.000,164,10982902,14205,0,1686619219,13139.96108619999,97.24479222000082,53569.83458664
2023-06-13,01:20:21.000,164,10982918,13965,0,1686619220,13139.96782251,97.25889047999954,53569.84157376001
2023-06-13,01:20:22.000,164,10982952,14085,0,1686619221,13140.00824037,97.21659570000338,53569.75772832
2023-06-13,01:20:23.000,164,10982911,14405,0,1686619222,13140.00150405999,97.25184135000018,53569.74375408001
2023-06-13,01:20:24.000,164,10982946,14445,0,1686619223,13140.116021329995,97.20249744000466,53569.869522240006
2023-06-13,01:20:25.000,164,10982974,14045,0,1686619224,13140.176648119996,97.18839917999867,53569.869522240006
2023-06-13,01:20:26.000,164,10982950,14325,0,1686619225,13140.217065979996,97.16020266000123,53569.88349648
2023-06-13,01:20:27.000,164,10982885,14205,0,1686619226,13140.196857049996,97.20954657000402,53569.7856768
2023-06-13,01:20:28.000,164,10982926,13925,0,1686619227,13140.203593359991,97.16020266000123,53569.82759952
2023-06-13,01:20:29.000,164,10982957,14045,0,1686619228,13140.237274909996,97.20249744000466,53569.76471544
2023-06-13,01:20:30.000,164,10982936,13885,0,1686619229,13140.311374320001,97.16020266000123,53569.799651040004
2023-06-13,01:20:31.000,164,10982942,14125,0,1686619230,13140.311374320001,97.20954657000402,53569.76471544
2023-06-13,01:20:32.000,164,10982930,14325,0,1686619231,13140.378737419996,97.20954657000402,53569.820612400006
2023-06-13,01:20:33.000,164,10982916,14445,0,1686619232,13140.446100519992,97.20954657000402,53569.869522240006
2023-06-13,01:20:34.000,164,10982899,14365,0,1686619233,13140.466309449992,97.20954657000402,53569.869522240006
2023-06-13,01:20:35.000,164,10982910,14405,0,1686619234,13140.520199929997,97.21659570000338,53569.82759952
2023-06-13,01:20:36.000,164,10982920,13965,0,1686619235,13140.513463620002,97.22364483000274,53569.76471544
2023-06-13,01:20:37.000,164,10982897,14005,0,1686619236,13140.533672550002,97.2306939600021,53569.848560880004
2023-06-13,01:20:38.000,164,10982893,14245,0,1686619237,13140.627980889993,97.24479222000082,53569.855548
2023-06-13,01:20:39.000,164,10982911,14565,0,1686619238,13140.607771959993,97.25184135000018,53569.88349648
2023-06-13,01:20:40.000,164,10982892,14325,0,1686619239,13140.708816609993,97.25184135000018,53569.87650936
2023-06-13,01:20:41.000,164,10982896,14085,0,1686619240,13140.708816609993,97.25889047999954,53569.869522240006
2023-06-13,01:20:42.000,164,10982885,14245,0,1686619241,13140.742498159998,97.25184135000018,53569.89048360001
2023-06-13,01:20:43.000,164,10982912,14645,0,1686619242,13140.762707089998,97.28708700000425,53569.79266392001
2023-06-13,01:20:44.000,164,10982907,14005,0,1686619243,13140.843542809998,97.25184135000018,53569.89747072
2023-06-13,01:20:45.000,164,10982913,14405,0,1686619244,13140.877224359989,97.28003787000489,53569.88349648
2023-06-13,01:20:46.000,164,10982883,14045,0,1686619245,13140.958060079989,97.28003787000489,53569.86253512001
2023-06-13,01:20:47.000,164,10982896,14205,0,1686619246,13140.890696979994,97.2659396099989,53569.855548
2023-06-13,01:20:48.000,164,10982944,14205,0,1686619247,13140.958060079989,97.28708700000425,53569.77868968
2023-06-13,01:20:49.000,164,10982927,14165,0,1686619248,13141.032159489994,97.28708700000425,53569.84157376001
2023-06-13,01:20:50.000,164,10982908,14045,0,1686619249,13141.052368419994,97.28708700000425,53569.88349648
2023-06-13,01:20:51.000,164,10982919,14365,0,1686619250,13141.06584104,97.27298873999825,53569.82759952
2023-06-13,01:20:52.000,164,10982965,14165,0,1686619251,13141.06584104,97.27298873999825,53569.77170256001
2023-06-13,01:20:53.000,164,10982909,14165,0,1686619252,13141.06584104,97.27298873999825,53569.74375408001
2023-06-13,01:20:54.000,164,10982885,14445,0,1686619253,13141.13994044999,97.28003787000489,53569.820612400006
2023-06-13,01:20:55.000,164,10982893,14045,0,1686619254,13141.193830929995,97.27298873999825,53569.7856768
2023-06-13,01:20:56.000,164,10982904,14245,0,1686619255,13141.214039859995,97.3293817800004,53569.75772832
2023-06-13,01:20:57.000,164,10982873,14045,0,1686619256,13141.22751248,97.32233265000104,53569.72279272001
2023-06-13,01:20:58.000,164,10982920,14085,0,1686619257,13141.30161188999,97.35052916999848,53569.855548
2023-06-13,01:20:59.000,164,10982862,14405,0,1686619258,13141.294875579995,97.34348003999912,53569.855548
2023-06-13,01:21:00.000,164,10982884,14205,0,1686619259,13141.34876606,97.37167656000383,53569.820612400006
2023-06-13,01:21:01.000,164,10982910,14285,0,1686619260,13141.32855713,97.39282395000191,53569.869522240006
2023-06-13,01:21:02.000,164,10982908,14045,0,1686619261,13141.36897499,97.36462743000448,53569.799651040004
2023-06-13,01:21:03.000,164,10982910,14405,0,1686619262,13141.36897499,97.42806959999871,53569.76471544
2023-06-13,01:21:04.000,164,10982863,14365,0,1686619263,13141.44981071,97.3787256900032,53569.869522240006
2023-06-13,01:21:05.000,164,10982891,14285,0,1686619264,13141.456547019996,97.38577482000255,53569.88349648
2023-06-13,01:21:06.000,164,10982916,14605,0,1686619265,13141.496964879996,97.4421678600047,53569.89747072
2023-06-13,01:21:07.000,164,10982872,14445,0,1686619266,13141.44981071,97.46331525000278,53569.83458664
2023-06-13,01:21:08.000,164,10982920,14245,0,1686619267,13141.483492259991,97.42102046999935,53569.89048360001
2023-06-13,01:21:09.000,164,10982905,14365,0,1686619268,13141.416129159996,97.42806959999871,53569.7856768
2023-06-13,01:21:10.000,164,10982888,14325,0,1686619269,13141.550855360001,97.4421678600047,53569.918432080005
2023-06-13,01:21:11.000,164,10982918,14045,0,1686619270,13141.510437500001,97.47036438000214,53569.91144496001
2023-06-13,01:21:12.000,164,10982917,14605,0,1686619271,13141.503701189991,97.46331525000278,53569.91144496001
2023-06-13,01:21:13.000,164,10982915,14205,0,1686619272,13141.571064290001,97.47036438000214,53569.967341920004
2023-06-13,01:21:14.000,164,10982924,14565,0,1686619273,13141.571064290001,97.5126591599983,53569.96035480001
2023-06-13,01:21:15.000,164,10982919,14565,0,1686619274,13141.517173809996,97.5126591599983,53569.95336768
2023-06-13,01:21:16.000,164,10982878,14445,0,1686619275,13141.496964879996,97.5126591599983,53569.94638056
2023-06-13,01:21:17.000,164,10982907,14645,0,1686619276,13141.483492259991,97.51970828999765,53569.88349648
2023-06-13,01:21:18.000,164,10982927,14285,0,1686619277,13141.463283329991,97.55495394000172,53569.89048360001
2023-06-13,01:21:19.000,164,10982947,14245,0,1686619278,13141.496964879996,97.540855680003,53570.00227752
2023-06-13,01:21:20.000,164,10982898,14325,0,1686619279,13141.476755949996,97.5126591599983,53569.95336768
2023-06-13,01:21:21.000,164,10982908,14645,0,1686619280,13141.42960178,97.50561002999893,53570.03022600001
2023-06-13,01:21:22.000,164,10982928,14045,0,1686619281,13141.40939285,97.48446264000086,53570.02323888
2023-06-13,01:21:23.000,164,10982925,14045,0,1686619282,13141.40265653999,97.4774135100015,53569.97432904
2023-06-13,01:21:24.000,164,10982931,14405,0,1686619283,13141.40265653999,97.50561002999893,53569.967341920004
2023-06-13,01:21:25.000,164,10982918,14245,0,1686619284,13141.395920229996,97.5126591599983,53570.04420024
2023-06-13,01:21:26.000,164,10982888,14325,0,1686619285,13141.40265653999,97.50561002999893,53570.00926464001
2023-06-13,01:21:27.000,164,10982914,14285,0,1686619286,13141.335293439995,97.49856089999957,53569.97432904
2023-06-13,01:21:28.000,164,10982892,14485,0,1686619287,13141.30161188999,97.49856089999957,53569.95336768
2023-06-13,01:21:29.000,164,10982885,14245,0,1686619288,13141.34202974999,97.46331525000278,53570.0651616
2023-06-13,01:21:30.000,164,10982958,14765,0,1686619289,13141.34876606,97.47036438000214,53570.05817448001
2023-06-13,01:21:31.000,164,10982918,14565,0,1686619290,13141.3083482,97.44921699000406,53569.988303280006
2023-06-13,01:21:32.000,164,10982856,14365,0,1686619291,13141.28140295999,97.42102046999935,53569.97432904
2023-06-13,01:21:33.000,164,10982923,14365,0,1686619292,13141.3083482,97.45626612000342,53570.037213120006
2023-06-13,01:21:34.000,164,10982906,14485,0,1686619293,13141.32182081999,97.40692221000063,53570.05118736
2023-06-13,01:21:35.000,164,10982922,14405,0,1686619294,13141.315084509995,97.46331525000278,53570.05817448001
2023-06-13,01:21:36.000,164,10982924,14245,0,1686619295,13141.254457719995,97.43511872999807,53569.98131616001
2023-06-13,01:21:37.000,164,10982913,14245,0,1686619296,13141.26119402999,97.42102046999935,53569.988303280006
2023-06-13,01:21:38.000,164,10982875,14365,0,1686619297,13141.315084509995,97.39987308000127,53570.03022600001
2023-06-13,01:21:39.000,164,10982927,14285,0,1686619298,13141.32855713,97.38577482000255,53570.016251760004
2023-06-13,01:21:40.000,164,10982885,14525,0,1686619299,13141.30161188999,97.3787256900032,53569.98131616001
2023-06-13,01:21:41.000,164,10982869,14285,0,1686619300,13141.315084509995,97.39987308000127,53570.037213120006
2023-06-13,01:21:42.000,164,10982865,14405,0,1686619301,13141.32855713,97.39987308000127,53569.91144496001
2023-06-13,01:21:43.000,164,10982894,14245,0,1686619302,13141.34202974999,97.42102046999935,53569.89048360001
2023-06-13,01:21:44.000,164,10982868,14165,0,1686619303,13141.375711299996,97.39987308000127,53569.93240632
2023-06-13,01:21:45.000,164,10982919,14325,0,1686619304,13141.44981071,97.35757829999784,53569.97432904
2023-06-13,01:21:46.000,164,10982903,14285,0,1686619305,13141.503701189991,97.37167656000383,53569.90445784
2023-06-13,01:21:47.000,164,10982912,14445,0,1686619306,13141.44981071,97.38577482000255,53569.90445784
2023-06-13,01:21:48.000,164,10982893,14805,0,1686619307,13141.523910119991,97.35052916999848,53569.90445784
2023-06-13,01:21:49.000,164,10982923,14285,0,1686619308,13141.550855360001,97.35757829999784,53569.97432904
2023-06-13,01:21:50.000,164,10982913,14485,0,1686619309,13141.564327979992,97.3293817800004,53569.918432080005
2023-06-13,01:21:51.000,164,10982889,14445,0,1686619310,13141.550855360001,97.31528352000169,53569.86253512001
2023-06-13,01:21:52.000,164,10982911,14525,0,1686619311,13141.624954769992,97.3293817800004,53569.855548
2023-06-13,01:21:53.000,164,10982940,14565,0,1686619312,13141.699054179997,97.31528352000169,53569.86253512001
2023-06-13,01:21:54.000,164,10982911,14605,0,1686619313,13141.766417279992,97.3293817800004,53569.86253512001
2023-06-13,01:21:55.000,164,10982932,14205,0,1686619314,13141.712526800002,97.33643090999976,53569.83458664
2023-06-13,01:21:56.000,164,10982914,14285,0,1686619315,13141.719263109997,97.34348003999912,53569.70881848
2023-06-13,01:21:57.000,164,10982922,14365,0,1686619316,13141.793362520002,97.35757829999784,53569.701831360006
2023-06-13,01:21:58.000,164,10982939,14205,0,1686619317,13141.880934549998,97.37167656000383,53569.73676696
2023-06-13,01:21:59.000,164,10982925,14525,0,1686619318,13141.914616100003,97.35757829999784,53569.73676696
2023-06-13,01:22:00.000,164,10982902,14525,0,1686619319,13142.022397059998,97.32233265000104,53569.7856768
2023-06-13,01:22:01.000,164,10982886,14445,0,1686619320,13142.049342299993,97.33643090999976,53569.77170256001
2023-06-13,01:22:02.000,164,10982916,14405,0,1686619321,13142.109969089994,97.37167656000383,53569.67388288001
2023-06-13,01:22:03.000,164,10982927,14285,0,1686619322,13142.17733218999,97.35052916999848,53569.72279272001
2023-06-13,01:22:04.000,164,10982909,14445,0,1686619323,13142.211013739994,97.38577482000255,53569.70881848
2023-06-13,01:22:05.000,164,10982910,14325,0,1686619324,13142.27837683999,97.42102046999935,53569.70881848
2023-06-13,01:22:06.000,164,10982895,14285,0,1686619325,13142.29858576999,97.3787256900032,53569.69484424001
2023-06-13,01:22:07.000,164,10982912,14125,0,1686619326,13142.36594887,97.42102046999935,53569.72977984
2023-06-13,01:22:08.000,164,10982888,14245,0,1686619327,13142.50067506999,97.3787256900032,53569.74375408001
2023-06-13,01:22:09.000,164,10982914,14325,0,1686619328,13142.514147689995,97.41397133999999,53569.76471544
2023-06-13,01:22:10.000,164,10982891,14285,0,1686619329,13142.594983409996,97.39282395000191,53569.750741200005
2023-06-13,01:22:11.000,164,10982950,14205,0,1686619330,13142.662346509991,97.43511872999807,53569.820612400006
2023-06-13,01:22:12.000,164,10982908,14125,0,1686619331,13142.642137579991,97.45626612000342,53569.74375408001
2023-06-13,01:22:13.000,164,10982899,14405,0,1686619332,13142.722973299991,97.49151177000022,53569.750741200005
2023-06-13,01:22:14.000,164,10982886,14485,0,1686619333,13142.817281639997,97.47036438000214,53569.799651040004
2023-06-13,01:22:15.000,164,10982923,14565,0,1686619334,13142.844226879992,97.49856089999957,53569.79266392001
2023-06-13,01:22:16.000,164,10982888,14485,0,1686619335,13142.884644739992,97.49151177000022,53569.76471544
2023-06-13,01:22:17.000,164,10982892,14405,0,1686619336,13142.958744149997,97.49856089999957,53569.799651040004
2023-06-13,01:22:18.000,164,10982904,14325,0,1686619337,13143.012634630002,97.5126591599983,53569.869522240006
2023-06-13,01:22:19.000,164,10982918,14325,0,1686619338,13143.073261420002,97.49856089999957,53569.93939344001
2023-06-13,01:22:20.000,164,10982943,14445,0,1686619339,13143.100206659998,97.51970828999765,53569.90445784
2023-06-13,01:22:21.000,164,10982930,14045,0,1686619340,13143.181042379998,97.54790481000236,53569.90445784
2023-06-13,01:22:22.000,164,10982921,14085,0,1686619341,13143.167569759993,97.59724871999788,53569.86253512001
2023-06-13,01:22:23.000,164,10982922,14245,0,1686619342,13143.201251309998,97.56905220000044,53569.89747072
2023-06-13,01:22:24.000,164,10982878,14245,0,1686619343,13143.309032269994,97.55495394000172,53570.016251760004
2023-06-13,01:22:25.000,164,10982877,14405,0,1686619344,13143.342713819999,97.58315045999916,53569.988303280006
2023-06-13,01:22:26.000,164,10982886,14605,0,1686619345,13143.342713819999,97.5761013299998,53569.96035480001
2023-06-13,01:22:27.000,164,10982976,14485,0,1686619346,13143.315768579989,97.56905220000044,53569.9254192
2023-06-13,01:22:28.000,164,10982887,14285,0,1686619347,13143.389867989994,97.59724871999788,53569.918432080005
2023-06-13,01:22:29.000,164,10982942,14085,0,1686619348,13143.430285849994,97.59019958999852,53569.98131616001
2023-06-13,01:22:30.000,164,10982903,14045,0,1686619349,13143.43702215999,97.59019958999852,53569.93939344001
2023-06-13,01:22:31.000,164,10982883,14445,0,1686619350,13143.430285849994,97.56905220000044,53569.918432080005
2023-06-13,01:22:32.000,164,10982898,14565,0,1686619351,13143.423549539999,97.61839611000323,53569.97432904
2023-06-13,01:22:33.000,164,10982898,14245,0,1686619352,13143.50438526,97.61134698000387,53570.03022600001
2023-06-13,01:22:34.000,164,10982895,14405,0,1686619353,13143.50438526,97.59724871999788,53570.037213120006
2023-06-13,01:22:35.000,164,10982918,14565,0,1686619354,13143.511121569994,97.63249437000195,53569.9952904
2023-06-13,01:22:36.000,164,10982881,14245,0,1686619355,13143.53806680999,97.63249437000195,53569.9952904
2023-06-13,01:22:37.000,164,10982909,14285,0,1686619356,13143.490912639994,97.63954350000131,53569.96035480001
2023-06-13,01:22:38.000,164,10982877,14245,0,1686619357,13143.49764894999,97.64659263000067,53569.988303280006
2023-06-13,01:22:39.000,164,10982888,14365,0,1686619358,13143.54480312,97.59724871999788,53570.04420024
2023-06-13,01:22:40.000,164,10982902,14565,0,1686619359,13143.53806680999,97.62544524000259,53570.00926464001
2023-06-13,01:22:41.000,164,10982898,14245,0,1686619360,13143.60542991,97.61839611000323,53570.0651616
2023-06-13,01:22:42.000,164,10982914,14045,0,1686619361,13143.61890252999,97.62544524000259,53570.00926464001
2023-06-13,01:22:43.000,164,10982870,14325,0,1686619362,13143.60542991,97.64659263000067,53570.03022600001
2023-06-13,01:22:44.000,164,10982892,14365,0,1686619363,13143.511121569994,97.6747891499981,53569.95336768
2023-06-13,01:22:45.000,164,10982937,14445,0,1686619364,13143.53806680999,97.64659263000067,53570.05817448001
2023-06-13,01:22:46.000,164,10982859,14325,0,1686619365,13143.61890252999,97.66069088999939,53569.988303280006
2023-06-13,01:22:47.000,164,10982935,13965,0,1686619366,13143.54480312,97.63249437000195,53570.07214872
2023-06-13,01:22:48.000,164,10982911,14405,0,1686619367,13143.53806680999,97.66069088999939,53570.00926464001
2023-06-13,01:22:49.000,164,10982884,14285,0,1686619368,13143.61890252999,97.66069088999939,53570.0651616
2023-06-13,01:22:50.000,164,10982925,14325,0,1686619369,13143.64584777,97.66774001999875,53570.03022600001
2023-06-13,01:22:51.000,164,10982907,14405,0,1686619370,13143.64584777,97.63954350000131,53570.135032800004
2023-06-13,01:22:52.000,164,10982870,14165,0,1686619371,13143.55827573999,97.6888874100041,53570.037213120006
2023-06-13,01:22:53.000,164,10982907,14365,0,1686619372,13143.58522098,97.69593654000346,53570.03022600001
2023-06-13,01:22:54.000,164,10982931,14245,0,1686619373,13143.571748359995,97.68183828000474,53570.135032800004
2023-06-13,01:22:55.000,164,10982911,14405,0,1686619374,13143.53806680999,97.6888874100041,53570.03022600001
2023-06-13,01:22:56.000,164,10982916,14365,0,1686619375,13143.49764894999,97.6888874100041,53570.03022600001
2023-06-13,01:22:57.000,164,10982963,14525,0,1686619376,13143.511121569994,97.68183828000474,53570.00227752
2023-06-13,01:22:58.000,164,10982873,14485,0,1686619377,13143.54480312,97.69593654000346,53570.02323888
2023-06-13,01:22:59.000,164,10982938,14405,0,1686619378,13143.54480312,97.6747891499981,53569.988303280006
2023-06-13,01:23:00.000,164,10982934,14285,0,1686619379,13143.54480312,97.66774001999875,53570.00926464001
2023-06-13,01:23:01.000,164,10982892,14165,0,1686619380,13143.56501205,97.68183828000474,53569.98131616001
2023-06-13,01:23:02.000,164,10982919,14285,0,1686619381,13143.47744001999,97.69593654000346,53569.94638056
2023-06-13,01:23:03.000,164,10982855,14285,0,1686619382,13143.50438526,97.7241330600009,53569.93939344001
2023-06-13,01:23:04.000,164,10982905,14605,0,1686619383,13143.571748359995,97.70298567000282,53570.05118736
2023-06-13,01:23:05.000,164,10982885,14205,0,1686619384,13143.55827573999,97.68183828000474,53570.07214872
2023-06-13,01:23:06.000,164,10982901,14325,0,1686619385,13143.531330499995,97.6747891499981,53570.0651616
2023-06-13,01:23:07.000,164,10982975,14405,0,1686619386,13143.450494779994,97.66774001999875,53570.00926464001
2023-06-13,01:23:08.000,164,10982881,14325,0,1686619387,13143.47744001999,97.6747891499981,53569.96035480001
2023-06-13,01:23:09.000,164,10982893,14045,0,1686619388,13143.48417633,97.6747891499981,53570.02323888
2023-06-13,01:23:10.000,164,10982929,14525,0,1686619389,13143.50438526,97.6888874100041,53570.05817448001
2023-06-13,01:23:11.000,164,10982900,14285,0,1686619390,13143.450494779994,97.6747891499981,53569.93240632
2023-06-13,01:23:12.000,164,10982891,14485,0,1686619391,13143.443758469999,97.68183828000474,53569.93240632
2023-06-13,01:23:13.000,164,10982898,14325,0,1686619392,13143.511121569994,97.68183828000474,53570.05118736
2023-06-13,01:23:14.000,164,10982909,14725,0,1686619393,13143.56501205,97.71003480000218,53570.00926464001
2023-06-13,01:23:15.000,164,10982931,13965,0,1686619394,13143.48417633,97.71708393000154,53569.97432904
2023-06-13,01:23:16.000,164,10982936,14405,0,1686619395,13143.410076919994,97.73823131999961,53569.90445784
2023-06-13,01:23:17.000,164,10982950,14125,0,1686619396,13143.43702215999,97.73118219000025,53569.9952904
2023-06-13,01:23:18.000,164,10982915,14245,0,1686619397,13143.47744001999,97.7875752300024,53569.98131616001
2023-06-13,01:23:19.000,164,10982907,14365,0,1686619398,13143.45723108999,97.7875752300024,53569.9952904
2023-06-13,01:23:20.000,164,10982917,14445,0,1686619399,13143.490912639994,97.78052610000304,53569.9952904
2023-06-13,01:23:21.000,164,10982898,14405,0,1686619400,13143.45723108999,97.75937870999769,53570.00227752
2023-06-13,01:23:22.000,164,10982933,14205,0,1686619401,13143.48417633,97.76642784000433,53570.05118736
2023-06-13,01:23:23.000,164,10982945,14125,0,1686619402,13143.551539429995,97.79462436000176,53570.09311008
2023-06-13,01:23:24.000,164,10982894,14085,0,1686619403,13143.54480312,97.80167349000112,53570.07214872
2023-06-13,01:23:25.000,164,10982917,14165,0,1686619404,13143.50438526,97.7875752300024,53570.04420024
2023-06-13,01:23:26.000,164,10982951,14205,0,1686619405,13143.48417633,97.87216479000199,53570.04420024
2023-06-13,01:23:27.000,164,10982919,14325,0,1686619406,13143.49764894999,97.83691913999792,53570.11407144
2023-06-13,01:23:28.000,164,10982926,14125,0,1686619407,13143.53806680999,97.84396827000455,53570.07214872
2023-06-13,01:23:29.000,164,10982909,14285,0,1686619408,13143.58522098,97.82987000999856,53570.07214872
2023-06-13,01:23:30.000,164,10982936,13965,0,1686619409,13143.571748359995,97.84396827000455,53570.07913584001
2023-06-13,01:23:31.000,164,10982954,14085,0,1686619410,13143.56501205,97.84396827000455,53570.05817448001
2023-06-13,01:23:32.000,164,10982917,14445,0,1686619411,13143.50438526,97.88626305000071,53569.94638056
2023-06-13,01:23:33.000,164,10982888,14285,0,1686619412,13143.51785787999,97.89331218000007,53569.9952904
2023-06-13,01:23:34.000,164,10982941,14205,0,1686619413,13143.53806680999,97.89331218000007,53569.97432904
2023-06-13,01:23:35.000,164,10982904,14045,0,1686619414,13143.54480312,97.87921392000135,53570.037213120006
2023-06-13,01:23:36.000,164,10982919,14005,0,1686619415,13143.50438526,97.91445956999814,53570.037213120006
2023-06-13,01:23:37.000,164,10982922,14485,0,1686619416,13143.55827573999,97.94265609000286,53570.037213120006
2023-06-13,01:23:38.000,164,10982918,14285,0,1686619417,13143.612166219995,97.96380348000093,53570.086122960005
2023-06-13,01:23:39.000,164,10982985,14525,0,1686619418,13143.60542991,97.98495086999901,53570.0651616
2023-06-13,01:23:40.000,164,10982927,14365,0,1686619419,13143.58522098,97.96380348000093,53570.04420024
2023-06-13,01:23:41.000,164,10982890,14205,0,1686619420,13143.58522098,97.96380348000093,53569.9952904
2023-06-13,01:23:42.000,164,10982908,14525,0,1686619421,13143.551539429995,97.99199999999837,53569.918432080005
2023-06-13,01:23:43.000,164,10982895,14485,0,1686619422,13143.511121569994,97.99904912999773,53569.93240632
2023-06-13,01:23:44.000,164,10982911,14245,0,1686619423,13143.57848466999,98.04839304000052,53569.9952904
2023-06-13,01:23:45.000,164,10982893,14365,0,1686619424,13143.59869359999,98.02019652000308,53570.03022600001
2023-06-13,01:23:46.000,164,10982908,14205,0,1686619425,13143.61890252999,98.0342947800018,53570.037213120006
2023-06-13,01:23:47.000,164,10982933,14205,0,1686619426,13143.55827573999,98.0695404299986,53569.9254192
2023-06-13,01:23:48.000,164,10982932,14285,0,1686619427,13143.57848466999,98.0695404299986,53569.988303280006
2023-06-13,01:23:49.000,164,10982921,14685,0,1686619428,13143.61890252999,98.07658955999796,53570.00926464001
2023-06-13,01:23:50.000,164,10982901,14325,0,1686619429,13143.58522098,98.11183521000203,53569.96035480001
2023-06-13,01:23:51.000,164,10982853,14645,0,1686619430,13143.591957289995,98.11888434000139,53569.93939344001
2023-06-13,01:23:52.000,164,10982870,14445,0,1686619431,13143.55827573999,98.16117912000482,53569.94638056
2023-06-13,01:23:53.000,164,10982933,14405,0,1686619432,13143.612166219995,98.1329826000001,53570.00227752
2023-06-13,01:23:54.000,164,10982928,14205,0,1686619433,13143.6660567,98.15412998999818,53570.016251760004
2023-06-13,01:23:55.000,164,10982897,14485,0,1686619434,13143.591957289995,98.17527738000354,53570.016251760004
2023-06-13,01:23:56.000,164,10982895,14325,0,1686619435,13143.50438526,98.21052303000033,53569.87650936
2023-06-13,01:23:57.000,164,10982951,14205,0,1686619436,13143.55827573999,98.17527738000354,53570.00926464001
2023-06-13,01:23:58.000,164,10982918,14245,0,1686619437,13143.571748359995,98.20347390000097,53570.00227752
2023-06-13,01:23:59.000,164,10982902,14405,0,1686619438,13143.55827573999,98.20347390000097,53570.03022600001
2023-06-13,01:24:00.000,164,10982877,14565,0,1686619439,13143.571748359995,98.18937564000225,53570.05817448001
2023-06-13,01:24:01.000,164,10982894,14285,0,1686619440,13143.52459419,98.1823265100029,53570.037213120006
2023-06-13,01:24:02.000,164,10982909,14565,0,1686619441,13143.49764894999,98.22462128999905,53569.9952904
2023-06-13,01:24:03.000,164,10982920,14285,0,1686619442,13143.511121569994,98.16822825000418,53570.037213120006
2023-06-13,01:24:04.000,164,10982907,14365,0,1686619443,13143.443758469999,98.1823265100029,53570.04420024
2023-06-13,01:24:05.000,164,10982905,14365,0,1686619444,13143.39660429999,98.21052303000033,53570.00227752
2023-06-13,01:24:06.000,164,10982903,14805,0,1686619445,13143.349450129994,98.17527738000354,53569.90445784
2023-06-13,01:24:07.000,164,10982885,14565,0,1686619446,13143.302295959998,98.20347390000097,53569.93939344001
2023-06-13,01:24:08.000,164,10982869,14565,0,1686619447,13143.315768579989,98.16822825000418,53569.988303280006
2023-06-13,01:24:09.000,164,10982884,14245,0,1686619448,13143.288823339994,98.16117912000482,53569.94638056
2023-06-13,01:24:10.000,164,10982927,14445,0,1686619449,13143.288823339994,98.16117912000482,53569.89747072
2023-06-13,01:24:11.000,164,10982934,14445,0,1686619450,13143.207987619993,98.1329826000001,53569.86253512001
2023-06-13,01:24:12.000,164,10982892,14405,0,1686619451,13143.093470350002,98.15412998999818,53569.79266392001
2023-06-13,01:24:13.000,164,10982919,14045,0,1686619452,13142.992425700002,98.14708085999882,53569.76471544
2023-06-13,01:24:14.000,164,10982918,14365,0,1686619453,13143.046316179993,98.14003172999946,53569.79266392001
2023-06-13,01:24:15.000,164,10982904,14285,0,1686619454,13143.026107249992,98.1329826000001,53569.89048360001
2023-06-13,01:24:16.000,164,10982945,14485,0,1686619455,13142.999162009997,98.09068782000395,53569.93939344001
2023-06-13,01:24:17.000,164,10982913,14045,0,1686619456,13143.005898319992,98.09773695000331,53569.91144496001
2023-06-13,01:24:18.000,164,10982917,14525,0,1686619457,13142.931798910002,98.08363869000459,53569.89747072
2023-06-13,01:24:19.000,164,10982916,14405,0,1686619458,13142.911589980002,98.0342947800018,53569.87650936
2023-06-13,01:24:20.000,164,10982892,14405,0,1686619459,13142.850963190001,98.06249129999924,53569.7856768
2023-06-13,01:24:21.000,164,10982906,14525,0,1686619460,13142.844226879992,97.98495086999901,53569.86253512001
2023-06-13,01:24:22.000,164,10982892,14245,0,1686619461,13142.743182229991,98.01314739000372,53569.820612400006
2023-06-13,01:24:23.000,164,10982896,14485,0,1686619462,13142.722973299991,97.98495086999901,53569.79266392001
2023-06-13,01:24:24.000,164,10982919,14205,0,1686619463,13142.776863779996,97.97085261000029,53569.90445784
2023-06-13,01:24:25.000,164,10982903,14125,0,1686619464,13142.763391159991,97.95675435000157,53569.93939344001
2023-06-13,01:24:26.000,164,10982875,14485,0,1686619465,13142.736445919996,97.92855783000414,53569.94638056
2023-06-13,01:24:27.000,164,10982867,14125,0,1686619466,13142.554565549995,97.92150870000478,53569.75772832
2023-06-13,01:24:28.000,164,10982911,14405,0,1686619467,13142.66908282,97.85806653000327,53569.94638056
2023-06-13,01:24:29.000,164,10982964,14205,0,1686619468,13142.642137579991,97.85806653000327,53569.918432080005
2023-06-13,01:24:30.000,164,10982878,14325,0,1686619469,13142.62192864999,97.82987000999856,53569.918432080005
2023-06-13,01:24:31.000,164,10982914,14325,0,1686619470,13142.554565549995,97.81577174999984,53569.848560880004
2023-06-13,01:24:32.000,164,10982917,14165,0,1686619471,13142.56130185999,97.79462436000176,53569.848560880004
2023-06-13,01:24:33.000,164,10982946,14165,0,1686619472,13142.574774479996,97.73118219000025,53569.86253512001
2023-06-13,01:24:34.000,164,10982876,14045,0,1686619473,13142.56130185999,97.7241330600009,53569.84157376001
2023-06-13,01:24:35.000,164,10982915,14325,0,1686619474,13142.554565549995,97.66774001999875,53569.89048360001
2023-06-13,01:24:36.000,164,10982913,14285,0,1686619475,13142.56130185999,97.6747891499981,53569.86253512001
2023-06-13,01:24:37.000,164,10982858,14245,0,1686619476,13142.554565549995,97.65364176000003,53569.83458664
2023-06-13,01:24:38.000,164,10982913,14325,0,1686619477,13142.52088399999,97.65364176000003,53569.79266392001
2023-06-13,01:24:39.000,164,10982942,14205,0,1686619478,13142.50741138,97.66069088999939,53569.76471544
2023-06-13,01:24:40.000,164,10982896,14165,0,1686619479,13142.62192864999,97.59019958999852,53569.83458664
2023-06-13,01:24:41.000,164,10982909,14165,0,1686619480,13142.56803817,97.58315045999916,53569.83458664
2023-06-13,01:24:42.000,164,10982908,14445,0,1686619481,13142.56803817,97.540855680003,53569.820612400006
2023-06-13,01:24:43.000,164,10982901,14285,0,1686619482,13142.56803817,97.540855680003,53569.820612400006
2023-06-13,01:24:44.000,164,10982874,14165,0,1686619483,13142.594983409996,97.48446264000086,53569.855548
2023-06-13,01:24:45.000,164,10982930,14205,0,1686619484,13142.58151078999,97.53380655000365,53569.74375408001
2023-06-13,01:24:46.000,164,10982898,14285,0,1686619485,13142.635401269996,97.48446264000086,53569.72279272001
2023-06-13,01:24:47.000,164,10982911,14405,0,1686619486,13142.64887389,97.44921699000406,53569.77868968
2023-06-13,01:24:48.000,164,10982920,14405,0,1686619487,13142.702764369991,97.44921699000406,53569.74375408001
2023-06-13,01:24:49.000,164,10982955,14405,0,1686619488,13142.709500680001,97.45626612000342,53569.72977984
2023-06-13,01:24:50.000,164,10982916,14565,0,1686619489,13142.797072709996,97.43511872999807,53569.75772832
2023-06-13,01:24:51.000,164,10982957,14045,0,1686619490,13142.790336400001,97.41397133999999,53569.7856768
2023-06-13,01:24:52.000,164,10982933,14405,0,1686619491,13142.803809019992,97.4421678600047,53569.75772832
2023-06-13,01:24:53.000,164,10982937,14165,0,1686619492,13142.810545330001,97.42806959999871,53569.77170256001
2023-06-13,01:24:54.000,164,10982923,14125,0,1686619493,13142.891381050002,97.39987308000127,53569.799651040004
2023-06-13,01:24:55.000,164,10982911,14205,0,1686619494,13142.864435809992,97.4421678600047,53569.72279272001
2023-06-13,01:24:56.000,164,10982909,14285,0,1686619495,13142.985689389992,97.42102046999935,53569.7856768
2023-06-13,01:24:57.000,164,10982887,14485,0,1686619496,13143.032843560002,97.41397133999999,53569.79266392001
2023-06-13,01:24:58.000,164,10982931,14245,0,1686619497,13143.093470350002,97.42102046999935,53569.7856768
2023-06-13,01:24:59.000,164,10982969,14325,0,1686619498,13143.140624519998,97.39987308000127,53569.848560880004
2023-06-13,01:25:00.000,164,10982892,14205,0,1686619499,13143.160833449998,97.43511872999807,53569.76471544
2023-06-13,01:25:01.000,164,10982902,14485,0,1686619500,13143.194514999988,97.42806959999871,53569.750741200005
2023-06-13,01:25:02.000,164,10982886,14565,0,1686619501,13143.187778689993,97.49856089999957,53569.62497304001
2023-06-13,01:25:03.000,164,10982925,14285,0,1686619502,13143.214723929988,97.47036438000214,53569.69484424001
2023-06-13,01:25:04.000,164,10982919,14725,0,1686619503,13143.315768579989,97.4774135100015,53569.77868968
2023-06-13,01:25:05.000,164,10982878,14405,0,1686619504,13143.342713819999,97.47036438000214,53569.750741200005
2023-06-13,01:25:06.000,164,10982893,14245,0,1686619505,13143.39660429999,97.47036438000214,53569.75772832
2023-06-13,01:25:07.000,164,10982938,14565,0,1686619506,13143.356186439989,97.51970828999765,53569.68785712
2023-06-13,01:25:08.000,164,10982938,14125,0,1686619507,13143.376395369989,97.47036438000214,53569.72977984
2023-06-13,01:25:09.000,164,10982917,14365,0,1686619508,13143.389867989994,97.52675742000429,53569.75772832
2023-06-13,01:25:10.000,164,10982867,14005,0,1686619509,13143.47744001999,97.53380655000365,53569.74375408001
2023-06-13,01:25:11.000,164,10982914,14365,0,1686619510,13143.443758469999,97.51970828999765,53569.680870000004
2023-06-13,01:25:12.000,164,10982903,14365,0,1686619511,13143.45723108999,97.56200307000108,53569.73676696
2023-06-13,01:25:13.000,164,10982880,14645,0,1686619512,13143.53806680999,97.540855680003,53569.799651040004
2023-06-13,01:25:14.000,164,10982909,14205,0,1686619513,13143.531330499995,97.56200307000108,53569.76471544
2023-06-13,01:25:15.000,164,10982954,14605,0,1686619514,13143.571748359995,97.56200307000108,53569.799651040004
2023-06-13,01:25:16.000,164,10982890,14325,0,1686619515,13143.52459419,97.5761013299998,53569.74375408001
2023-06-13,01:25:17.000,164,10982913,14645,0,1686619516,13143.51785787999,97.55495394000172,53569.68785712
2023-06-13,01:25:18.000,164,10982901,14485,0,1686619517,13143.55827573999,97.5761013299998,53569.701831360006
2023-06-13,01:25:19.000,164,10982869,14405,0,1686619518,13143.60542991,97.59724871999788,53569.70881848
2023-06-13,01:25:20.000,164,10982936,14485,0,1686619519,13143.62563884,97.56905220000044,53569.69484424001
2023-06-13,01:25:21.000,164,10982888,14565,0,1686619520,13143.62563884,97.5761013299998,53569.750741200005
2023-06-13,01:25:22.000,164,10982907,14605,0,1686619521,13143.62563884,97.5761013299998,53569.72977984
2023-06-13,01:25:23.000,164,10982891,14205,0,1686619522,13143.672793009995,97.52675742000429,53569.750741200005
2023-06-13,01:25:24.000,164,10982899,14365,0,1686619523,13143.69973824999,97.540855680003,53569.750741200005
2023-06-13,01:25:25.000,164,10982929,14325,0,1686619524,13143.69973824999,97.50561002999893,53569.76471544
2023-06-13,01:25:26.000,164,10982930,14405,0,1686619525,13143.64584777,97.52675742000429,53569.67388288001
2023-06-13,01:25:27.000,164,10982957,14565,0,1686619526,13143.6660567,97.56905220000044,53569.68785712
2023-06-13,01:25:28.000,164,10982922,14365,0,1686619527,13143.70647456,97.540855680003,53569.7856768
2023-06-13,01:25:29.000,164,10982932,14405,0,1686619528,13143.70647456,97.51970828999765,53569.799651040004
2023-06-13,01:25:30.000,164,10982909,14325,0,1686619529,13143.72668349,97.54790481000236,53569.86253512001
2023-06-13,01:25:31.000,164,10982945,14405,0,1686619530,13143.72668349,97.5126591599983,53569.9254192
2023-06-13,01:25:32.000,164,10982941,14565,0,1686619531,13143.67952931999,97.55495394000172,53569.88349648
2023-06-13,01:25:33.000,164,10982929,14445,0,1686619532,13143.68626563,97.56200307000108,53569.89048360001
2023-06-13,01:25:34.000,164,10982870,14445,0,1686619533,13143.733419799995,97.540855680003,53569.87650936
2023-06-13,01:25:35.000,164,10982915,14285,0,1686619534,13143.74689242,97.51970828999765,53569.94638056
2023-06-13,01:25:36.000,164,10982940,14205,0,1686619535,13143.74015610999,97.540855680003,53569.91144496001
2023-06-13,01:25:37.000,164,10982894,14525,0,1686619536,13143.78731028,97.54790481000236,53569.90445784
2023-06-13,01:25:38.000,164,10982934,14525,0,1686619537,13143.84793707,97.52675742000429,53569.97432904
2023-06-13,01:25:39.000,164,10982956,14605,0,1686619538,13143.874882309996,97.51970828999765,53569.97432904
2023-06-13,01:25:40.000,164,10982911,14405,0,1686619539,13143.901827549991,97.540855680003,53569.90445784
2023-06-13,01:25:41.000,164,10982924,14285,0,1686619540,13143.928772790001,97.51970828999765,53569.89747072
2023-06-13,01:25:42.000,164,10982911,14645,0,1686619541,13143.861409689991,97.60429785000451,53569.918432080005
2023-06-13,01:25:43.000,164,10982920,14165,0,1686619542,13143.874882309996,97.56200307000108,53569.918432080005
2023-06-13,01:25:44.000,164,10982901,14205,0,1686619543,13143.969190650001,97.56200307000108,53570.00227752
2023-06-13,01:25:45.000,164,10982916,14125,0,1686619544,13143.989399580001,97.56905220000044,53570.05118736
2023-06-13,01:25:46.000,164,10982900,14165,0,1686619545,13143.948981720001,97.59019958999852,53569.9952904
2023-06-13,01:25:47.000,164,10982923,14205,0,1686619546,13143.975926959996,97.54790481000236,53569.96035480001
2023-06-13,01:25:48.000,164,10982943,14605,0,1686619547,13143.996135889996,97.59019958999852,53570.02323888
2023-06-13,01:25:49.000,164,10982914,14525,0,1686619548,13143.982663269991,97.62544524000259,53570.07214872
2023-06-13,01:25:50.000,164,10982938,14405,0,1686619549,13144.029817440001,97.64659263000067,53570.03022600001
2023-06-13,01:25:51.000,164,10982901,14605,0,1686619550,13144.050026370001,97.63954350000131,53570.0651616
2023-06-13,01:25:52.000,164,10982939,14445,0,1686619551,13144.056762679997,97.69593654000346,53570.1000972
2023-06-13,01:25:53.000,164,10982888,14565,0,1686619552,13144.103916849992,97.63249437000195,53570.12804568001
2023-06-13,01:25:54.000,164,10982925,14365,0,1686619553,13144.124125779992,97.7241330600009,53570.12804568001
2023-06-13,01:25:55.000,164,10982939,14365,0,1686619554,13144.124125779992,97.69593654000346,53570.14201992
2023-06-13,01:25:56.000,164,10982923,14085,0,1686619555,13144.097180539997,97.73823131999961,53570.016251760004
2023-06-13,01:25:57.000,164,10982896,14405,0,1686619556,13144.103916849992,97.74528044999897,53570.03022600001
2023-06-13,01:25:58.000,164,10982881,14165,0,1686619557,13144.157807329997,97.78052610000304,53570.10708432001
2023-06-13,01:25:59.000,164,10982940,14005,0,1686619558,13144.144334709992,97.75232957999833,53570.09311008
2023-06-13,01:26:00.000,164,10982916,14165,0,1686619559,13144.198225189997,97.7875752300024,53570.09311008
2023-06-13,01:26:01.000,164,10982927,14205,0,1686619560,13144.130862090002,97.79462436000176,53570.037213120006
2023-06-13,01:26:02.000,164,10982896,14405,0,1686619561,13144.130862090002,97.83691913999792,53570.05817448001
2023-06-13,01:26:03.000,164,10982914,14405,0,1686619562,13144.164543639992,97.81577174999984,53570.086122960005
2023-06-13,01:26:04.000,164,10982962,14165,0,1686619563,13144.204961499992,97.87216479000199,53570.04420024
2023-06-13,01:26:05.000,164,10982911,14205,0,1686619564,13144.204961499992,97.84396827000455,53570.135032800004
2023-06-13,01:26:06.000,164,10982894,14285,0,1686619565,13144.198225189997,97.87921392000135,53570.12804568001
2023-06-13,01:26:07.000,164,10982853,14165,0,1686619566,13144.130862090002,97.90036130999943,53570.03022600001
2023-06-13,01:26:08.000,164,10982921,14085,0,1686619567,13144.164543639992,97.90741043999878,53570.086122960005
2023-06-13,01:26:09.000,164,10982921,14045,0,1686619568,13144.178016259997,97.92855783000414,53570.07214872
2023-06-13,01:26:10.000,164,10982879,14405,0,1686619569,13144.171279950002,97.92150870000478,53570.10708432001
2023-06-13,01:26:11.000,164,10982887,14285,0,1686619570,13144.184752569992,97.95675435000157,53570.02323888
2023-06-13,01:26:12.000,164,10982877,14325,0,1686619571,13144.103916849992,97.97085261000029,53569.97432904
2023-06-13,01:26:13.000,164,10982906,14085,0,1686619572,13144.056762679997,97.97790173999965,53569.988303280006
2023-06-13,01:26:14.000,164,10982901,14645,0,1686619573,13144.110653160002,97.92150870000478,53570.00227752
2023-06-13,01:26:15.000,164,10982876,14205,0,1686619574,13144.076971609997,97.98495086999901,53569.9952904
2023-06-13,01:26:16.000,164,10982892,14205,0,1686619575,13144.050026370001,97.97790173999965,53569.967341920004
2023-06-13,01:26:17.000,164,10982909,14365,0,1686619576,13144.056762679997,97.96380348000093,53569.967341920004
2023-06-13,01:26:18.000,164,10982917,14085,0,1686619577,13144.043290059992,97.96380348000093,53570.02323888
2023-06-13,01:26:19.000,164,10982894,14005,0,1686619578,13144.076971609997,97.95675435000157,53569.9952904
2023-06-13,01:26:20.000,164,10982911,14245,0,1686619579,13144.056762679997,97.96380348000093,53569.95336768
2023-06-13,01:26:21.000,164,10982904,14365,0,1686619580,13144.002872199992,97.99904912999773,53570.03022600001
2023-06-13,01:26:22.000,164,10982936,14205,0,1686619581,13144.002872199992,97.99199999999837,53569.91144496001
2023-06-13,01:26:23.000,164,10982908,14645,0,1686619582,13143.996135889996,98.02019652000308,53570.016251760004
2023-06-13,01:26:24.000,164,10982890,14205,0,1686619583,13144.056762679997,98.06249129999924,53570.09311008
2023-06-13,01:26:25.000,164,10982900,14245,0,1686619584,13144.076971609997,98.04839304000052,53570.19092976
2023-06-13,01:26:26.000,164,10982918,14325,0,1686619585,13144.097180539997,98.09068782000395,53570.17695552001
2023-06-13,01:26:27.000,164,10982933,14125,0,1686619586,13143.996135889996,98.05544216999988,53570.14900704001
2023-06-13,01:26:28.000,164,10982922,14205,0,1686619587,13143.989399580001,98.10478608000267,53570.09311008
2023-06-13,01:26:29.000,164,10982914,14205,0,1686619588,13143.975926959996,98.09773695000331,53570.14900704001
2023-06-13,01:26:30.000,164,10982926,14405,0,1686619589,13143.942245409991,98.1329826000001,53570.17695552001
2023-06-13,01:26:31.000,164,10982860,14045,0,1686619590,13143.901827549991,98.14003172999946,53570.05817448001
2023-06-13,01:26:32.000,164,10982915,14405,0,1686619591,13143.88835493,98.12593347000075,53570.10708432001
2023-06-13,01:26:33.000,164,10982938,14365,0,1686619592,13143.962454339991,98.1329826000001,53570.21887824
2023-06-13,01:26:34.000,164,10982899,14325,0,1686619593,13143.928772790001,98.15412998999818,53570.16298128
2023-06-13,01:26:35.000,164,10982945,14485,0,1686619594,13143.88835493,98.1823265100029,53570.10708432001
2023-06-13,01:26:36.000,164,10982929,14245,0,1686619595,13143.82772814,98.22462128999905,53570.037213120006
2023-06-13,01:26:37.000,164,10982946,14205,0,1686619596,13143.794046589996,98.21757215999969,53570.037213120006
2023-06-13,01:26:38.000,164,10982910,14285,0,1686619597,13143.80078289999,98.25281781000376,53570.00227752
2023-06-13,01:26:39.000,164,10982920,14365,0,1686619598,13143.76710135,98.25281781000376,53570.00227752
2023-06-13,01:26:40.000,164,10982918,14325,0,1686619599,13143.76036503999,98.23871954999777,53570.0651616
2023-06-13,01:26:41.000,164,10982927,14205,0,1686619600,13143.69973824999,98.25986694000312,53570.05118736
2023-06-13,01:26:42.000,164,10982874,14405,0,1686619601,13143.65932038999,98.26691607000248,53570.03022600001
2023-06-13,01:26:43.000,164,10982892,14605,0,1686619602,13143.652584079995,98.2810143300012,53569.9952904
2023-06-13,01:26:44.000,164,10982932,14045,0,1686619603,13143.61890252999,98.2810143300012,53570.03022600001
2023-06-13,01:26:45.000,164,10982892,14165,0,1686619604,13143.591957289995,98.2457686800044,53569.96035480001
2023-06-13,01:26:46.000,164,10982878,14445,0,1686619605,13143.51785787999,98.28806346000056,53569.98131616001
2023-06-13,01:26:47.000,164,10982915,14365,0,1686619606,13143.4639674,98.27396520000184,53569.93240632
2023-06-13,01:26:48.000,164,10982929,14325,0,1686619607,13143.450494779994,98.30921084999864,53569.84157376001
2023-06-13,01:26:49.000,164,10982922,14285,0,1686619608,13143.49764894999,98.29511258999992,53569.91144496001
2023-06-13,01:26:50.000,164,10982922,14285,0,1686619609,13143.369659059994,98.29511258999992,53569.799651040004
2023-06-13,01:26:51.000,164,10982901,14325,0,1686619610,13143.329241199994,98.30216171999928,53569.7856768
2023-06-13,01:26:52.000,164,10982905,14725,0,1686619611,13143.342713819999,98.28806346000056,53569.848560880004
2023-06-13,01:26:53.000,164,10982937,14525,0,1686619612,13143.322504889999,98.29511258999992,53569.83458664
2023-06-13,01:26:54.000,164,10982931,14485,0,1686619613,13143.275350719989,98.29511258999992,53569.80663816
2023-06-13,01:26:55.000,164,10982926,14485,0,1686619614,13143.248405479993,98.2810143300012,53569.80663816
2023-06-13,01:26:56.000,164,10982912,14565,0,1686619615,13143.214723929988,98.29511258999992,53569.750741200005
2023-06-13,01:26:57.000,164,10982953,14245,0,1686619616,13143.268614409993,98.27396520000184,53569.77170256001
2023-06-13,01:26:58.000,164,10982881,14405,0,1686619617,13143.207987619993,98.28806346000056,53569.80663816
2023-06-13,01:26:59.000,164,10982936,14285,0,1686619618,13143.221460239998,98.27396520000184,53569.750741200005
2023-06-13,01:27:00.000,164,10982868,14405,0,1686619619,13143.167569759993,98.30216171999928,53569.72279272001
2023-06-13,01:27:01.000,164,10982928,14405,0,1686619620,13143.120415589998,98.26691607000248,53569.7158056
2023-06-13,01:27:02.000,164,10982930,14285,0,1686619621,13143.059788799997,98.33740737000335,53569.59702456
2023-06-13,01:27:03.000,164,10982899,14285,0,1686619622,13143.019370939997,98.29511258999992,53569.62497304001
2023-06-13,01:27:04.000,164,10982870,14405,0,1686619623,13142.999162009997,98.316259979998,53569.59003744
2023-06-13,01:27:05.000,164,10982896,14325,0,1686619624,13143.032843560002,98.2810143300012,53569.65990864
2023-06-13,01:27:06.000,164,10982871,14565,0,1686619625,13143.039579869997,98.27396520000184,53569.59003744
2023-06-13,01:27:07.000,164,10982900,14285,0,1686619626,13142.945271529992,98.30921084999864,53569.534140480006
2023-06-13,01:27:08.000,164,10982901,14685,0,1686619627,13142.925062599992,98.27396520000184,53569.5411276
2023-06-13,01:27:09.000,164,10982876,14405,0,1686619628,13142.958744149997,98.23167041999841,53569.59702456
2023-06-13,01:27:10.000,164,10982935,14085,0,1686619629,13142.891381050002,98.27396520000184,53569.52016624
2023-06-13,01:27:11.000,164,10982934,14325,0,1686619630,13142.850963190001,98.25281781000376,53569.45029504
2023-06-13,01:27:12.000,164,10982903,14405,0,1686619631,13142.803809019992,98.22462128999905,53569.50619200001
2023-06-13,01:27:13.000,164,10982924,14285,0,1686619632,13142.864435809992,98.18937564000225,53569.60401168001
2023-06-13,01:27:14.000,164,10982884,14205,0,1686619633,13142.864435809992,98.17527738000354,53569.52016624
2023-06-13,01:27:15.000,164,10982903,14285,0,1686619634,13142.824017949992,98.19642477000161,53569.52715336001
2023-06-13,01:27:16.000,164,10982879,14165,0,1686619635,13142.696028059996,98.22462128999905,53569.4013852
2023-06-13,01:27:17.000,164,10982893,14405,0,1686619636,13142.709500680001,98.17527738000354,53569.42933368
2023-06-13,01:27:18.000,164,10982924,14405,0,1686619637,13142.729709610001,98.1823265100029,53569.47824352001
2023-06-13,01:27:19.000,164,10982906,14405,0,1686619638,13142.66908282,98.14003172999946,53569.45728216001
2023-06-13,01:27:20.000,164,10982897,14365,0,1686619639,13142.655610199996,98.15412998999818,53569.45029504
2023-06-13,01:27:21.000,164,10982926,14365,0,1686619640,13142.642137579991,98.11888434000139,53569.40837232001
2023-06-13,01:27:22.000,164,10982930,14325,0,1686619641,13142.60171971999,98.16117912000482,53569.38042384
2023-06-13,01:27:23.000,164,10982921,14525,0,1686619642,13142.5882471,98.11888434000139,53569.40837232001
2023-06-13,01:27:24.000,164,10982902,14405,0,1686619643,13142.514147689995,98.11183521000203,53569.38741096001
2023-06-13,01:27:25.000,164,10982911,14165,0,1686619644,13142.514147689995,98.11888434000139,53569.415359440005
2023-06-13,01:27:26.000,164,10982915,14325,0,1686619645,13142.46025720999,98.08363869000459,53569.32452688
2023-06-13,01:27:27.000,164,10982887,14245,0,1686619646,13142.41983934999,98.07658955999796,53569.331514
2023-06-13,01:27:28.000,164,10982893,14445,0,1686619647,13142.46025720999,98.07658955999796,53569.44330792
2023-06-13,01:27:29.000,164,10982906,14525,0,1686619648,13142.44004827999,98.04839304000052,53569.317539760006
2023-06-13,01:27:30.000,164,10982900,14485,0,1686619649,13142.40636673,98.07658955999796,53569.32452688
2023-06-13,01:27:31.000,164,10982904,14405,0,1686619650,13142.39963041999,98.00609826000436,53569.27561704
2023-06-13,01:27:32.000,164,10982851,14365,0,1686619651,13142.29858576999,98.02724565000244,53569.18478448
2023-06-13,01:27:33.000,164,10982879,14725,0,1686619652,13142.26490422,97.99904912999773,53569.198758720006
2023-06-13,01:27:34.000,164,10982919,14405,0,1686619653,13142.25816790999,97.99199999999837,53569.28959128001
2023-06-13,01:27:35.000,164,10982849,14285,0,1686619654,13142.23795897999,97.97790173999965,53569.28260416
2023-06-13,01:27:36.000,164,10982939,14365,0,1686619655,13142.163859569999,97.94265609000286,53569.26862992001
2023-06-13,01:27:37.000,164,10982918,14365,0,1686619656,13142.211013739994,97.89331218000007,53569.26862992001
2023-06-13,01:27:38.000,164,10982877,14485,0,1686619657,13142.17733218999,97.92150870000478,53569.31055264001
2023-06-13,01:27:39.000,164,10982940,14045,0,1686619658,13142.136914329989,97.90741043999878,53569.198758720006
2023-06-13,01:27:40.000,164,10982954,14085,0,1686619659,13142.076287539989,97.90036130999943,53569.28959128001
2023-06-13,01:27:41.000,164,10982909,14525,0,1686619660,13142.035869679989,97.90036130999943,53569.24068144001
2023-06-13,01:27:42.000,164,10982867,14205,0,1686619661,13141.955033959988,97.92150870000478,53569.23369432
2023-06-13,01:27:43.000,164,10982958,14245,0,1686619662,13141.941561339998,97.91445956999814,53569.2267072
2023-06-13,01:27:44.000,164,10982922,14565,0,1686619663,13141.988715509993,97.87921392000135,53569.39439808
2023-06-13,01:27:45.000,164,10982904,14245,0,1686619664,13141.968506579993,97.87921392000135,53569.32452688
2023-06-13,01:27:46.000,164,10982925,14205,0,1686619665,13141.955033959988,97.90036130999943,53569.37343672
2023-06-13,01:27:47.000,164,10982966,14485,0,1686619666,13141.827044069993,97.87216479000199,53569.28260416
2023-06-13,01:27:48.000,164,10982951,14525,0,1686619667,13141.860725619998,97.87921392000135,53569.28260416
2023-06-13,01:27:49.000,164,10982874,14485,0,1686619668,13141.827044069993,97.82987000999856,53569.32452688
2023-06-13,01:27:50.000,164,10982926,14525,0,1686619669,13141.820307759997,97.85101740000391,53569.28260416
2023-06-13,01:27:51.000,164,10982961,14405,0,1686619670,13141.759680969997,97.82987000999856,53569.24068144001
2023-06-13,01:27:52.000,164,10982869,14365,0,1686619671,13141.793362520002,97.81577174999984,53569.30356552
2023-06-13,01:27:53.000,164,10982952,14365,0,1686619672,13141.752944660002,97.82987000999856,53569.26862992001
2023-06-13,01:27:54.000,164,10982893,14365,0,1686619673,13141.658636319997,97.83691913999792,53569.24068144001
2023-06-13,01:27:55.000,164,10982895,14245,0,1686619674,13141.725999419992,97.82987000999856,53569.16382312
2023-06-13,01:27:56.000,164,10982886,14045,0,1686619675,13141.672108940002,97.80167349000112,53569.17081024001
2023-06-13,01:27:57.000,164,10982911,14485,0,1686619676,13141.638427389997,97.7875752300024,53569.177797360004
2023-06-13,01:27:58.000,164,10982888,14205,0,1686619677,13141.523910119991,97.8228208799992,53569.03805496
2023-06-13,01:27:59.000,164,10982924,14725,0,1686619678,13141.571064290001,97.80167349000112,53569.13587464
2023-06-13,01:28:00.000,164,10982918,14325,0,1686619679,13141.577800599996,97.76642784000433,53569.18478448
2023-06-13,01:28:01.000,164,10982928,14205,0,1686619680,13141.550855360001,97.76642784000433,53569.13587464
2023-06-13,01:28:02.000,164,10982911,14285,0,1686619681,13141.503701189991,97.7875752300024,53569.13587464
2023-06-13,01:28:03.000,164,10982940,14565,0,1686619682,13141.537382739996,97.74528044999897,53569.14286176001
2023-06-13,01:28:04.000,164,10982869,14445,0,1686619683,13141.496964879996,97.75232957999833,53569.10792616
2023-06-13,01:28:05.000,164,10982877,14365,0,1686619684,13141.544119049991,97.75232957999833,53569.07299056001
2023-06-13,01:28:06.000,164,10982916,14285,0,1686619685,13141.49022857,97.78052610000304,53569.03805496
2023-06-13,01:28:07.000,164,10982924,14405,0,1686619686,13141.530646430001,97.75937870999769,53569.05202920001
2023-06-13,01:28:08.000,164,10982898,14245,0,1686619687,13141.577800599996,97.75232957999833,53569.10093904001
2023-06-13,01:28:09.000,164,10982880,14325,0,1686619688,13141.591273220001,97.75232957999833,53569.10792616
2023-06-13,01:28:10.000,164,10982940,14605,0,1686619689,13141.598009529996,97.76642784000433,53569.12190040001
2023-06-13,01:28:11.000,164,10982924,14245,0,1686619690,13141.624954769992,97.73823131999961,53569.03805496
2023-06-13,01:28:12.000,164,10982886,14245,0,1686619691,13141.591273220001,97.77347697000368,53569.031067840006
2023-06-13,01:28:13.000,164,10982919,13885,0,1686619692,13141.598009529996,97.7875752300024,53569.010106480004
2023-06-13,01:28:14.000,164,10982935,14125,0,1686619693,13141.692317870002,97.75232957999833,53569.031067840006
2023-06-13,01:28:15.000,164,10982893,14365,0,1686619694,13141.712526800002,97.78052610000304,53569.031067840006
2023-06-13,01:28:16.000,164,10982906,14365,0,1686619695,13141.746208349992,97.76642784000433,53569.0170936
2023-06-13,01:28:17.000,164,10982901,14205,0,1686619696,13141.779889899997,97.79462436000176,53568.98914512
2023-06-13,01:28:18.000,164,10982872,14245,0,1686619697,13141.827044069993,97.78052610000304,53569.010106480004
2023-06-13,01:28:19.000,164,10982882,14405,0,1686619698,13141.860725619998,97.78052610000304,53568.98914512
2023-06-13,01:28:20.000,164,10982890,14485,0,1686619699,13141.860725619998,97.80167349000112,53568.98914512
2023-06-13,01:28:21.000,164,10982880,14245,0,1686619700,13141.934825029988,97.85806653000327,53568.912286800005
2023-06-13,01:28:22.000,164,10982892,14205,0,1686619701,13141.948297649993,97.84396827000455,53568.912286800005
2023-06-13,01:28:23.000,164,10982909,14365,0,1686619702,13141.981979199998,97.91445956999814,53568.89831256
2023-06-13,01:28:24.000,164,10982915,14045,0,1686619703,13142.116705399989,97.89331218000007,53569.010106480004
2023-06-13,01:28:25.000,164,10982910,14245,0,1686619704,13142.150386949994,97.92150870000478,53569.0170936
2023-06-13,01:28:26.000,164,10982890,14565,0,1686619705,13142.136914329989,97.9356069600035,53568.982158000006
2023-06-13,01:28:27.000,164,10982937,14005,0,1686619706,13142.184068499999,97.94970522000222,53568.961196640004
2023-06-13,01:28:28.000,164,10982881,14245,0,1686619707,13142.21775004999,97.99199999999837,53568.99613224
2023-06-13,01:28:29.000,164,10982912,14325,0,1686619708,13142.26490422,97.97790173999965,53569.079977680005
2023-06-13,01:28:30.000,164,10982885,14245,0,1686619709,13142.291849459994,97.99199999999837,53569.031067840006
2023-06-13,01:28:31.000,164,10982868,14285,0,1686619710,13142.26490422,98.04839304000052,53568.98914512
2023-06-13,01:28:32.000,164,10982937,14285,0,1686619711,13142.28511315,98.04839304000052,53569.0170936
2023-06-13,01:28:33.000,164,10982904,14485,0,1686619712,13142.41983934999,98.09773695000331,53569.128887520004
2023-06-13,01:28:34.000,164,10982904,14205,0,1686619713,13142.39963041999,98.11888434000139,53569.10093904001
2023-06-13,01:28:35.000,164,10982930,14245,0,1686619714,13142.44004827999,98.14003172999946,53569.079977680005
2023-06-13,01:28:36.000,164,10982917,14205,0,1686619715,13142.35921255999,98.15412998999818,53568.96818376
2023-06-13,01:28:37.000,164,10982888,14645,0,1686619716,13142.37942148999,98.14003172999946,53568.98914512
2023-06-13,01:28:38.000,164,10982878,14365,0,1686619717,13142.41983934999,98.18937564000225,53569.02408072001
2023-06-13,01:28:39.000,164,10982941,14525,0,1686619718,13142.37942148999,98.21757215999969,53568.99613224
2023-06-13,01:28:40.000,164,10982871,14485,0,1686619719,13142.46699352,98.19642477000161,53569.0170936
2023-06-13,01:28:41.000,164,10982918,14205,0,1686619720,13142.453520899995,98.23167041999841,53569.03805496
2023-06-13,01:28:42.000,164,10982894,14285,0,1686619721,13142.44678459,98.27396520000184,53568.98914512
2023-06-13,01:28:43.000,164,10982876,14445,0,1686619722,13142.52088399999,98.2810143300012,53569.05901632
2023-06-13,01:28:44.000,164,10982926,14325,0,1686619723,13142.473729829995,98.25986694000312,53569.05901632
2023-06-13,01:28:45.000,164,10982912,14285,0,1686619724,13142.50741138,98.28806346000056,53569.079977680005
2023-06-13,01:28:46.000,164,10982885,14445,0,1686619725,13142.48720245,98.30216171999928,53569.02408072001
2023-06-13,01:28:47.000,164,10982919,14285,0,1686619726,13142.473729829995,98.32330911000463,53569.010106480004
2023-06-13,01:28:48.000,164,10982939,14205,0,1686619727,13142.56130185999,98.35150563000207,53569.128887520004
2023-06-13,01:28:49.000,164,10982928,14245,0,1686619728,13142.56130185999,98.316259979998,53569.07299056001
2023-06-13,01:28:50.000,164,10982927,14525,0,1686619729,13142.56803817,98.33740737000335,53569.07299056001
2023-06-13,01:28:51.000,164,10982908,14405,0,1686619730,13142.52088399999,98.35855476000143,53569.09395192
2023-06-13,01:28:52.000,164,10982926,14365,0,1686619731,13142.48720245,98.40084954000486,53569.02408072001
2023-06-13,01:28:53.000,164,10982866,14285,0,1686619732,13142.48046613999,98.43609519000165,53569.03805496
2023-06-13,01:28:54.000,164,10982896,14245,0,1686619733,13142.46699352,98.42199693000293,53569.02408072001
2023-06-13,01:28:55.000,164,10982874,14485,0,1686619734,13142.46699352,98.42199693000293,53569.0869648
2023-06-13,01:28:56.000,164,10982907,14565,0,1686619735,13142.493938759995,98.47134083999845,53569.13587464
2023-06-13,01:28:57.000,164,10982923,14365,0,1686619736,13142.50067506999,98.48543910000444,53569.14286176001
2023-06-13,01:28:58.000,164,10982885,14205,0,1686619737,13142.44004827999,98.44314432000101,53569.079977680005
2023-06-13,01:28:59.000,164,10982885,14125,0,1686619738,13142.46699352,98.43609519000165,53569.16382312
2023-06-13,01:29:00.000,164,10982928,14445,0,1686619739,13142.48046613999,98.48543910000444,53569.14286176001
2023-06-13,01:29:01.000,164,10982906,14205,0,1686619740,13142.48720245,98.48543910000444,53569.21273296
2023-06-13,01:29:02.000,164,10982912,14645,0,1686619741,13142.40636673,98.50658649000252,53569.10792616
2023-06-13,01:29:03.000,164,10982933,14565,0,1686619742,13142.39963041999,98.49953736000316,53569.06600344
2023-06-13,01:29:04.000,164,10982925,14365,0,1686619743,13142.46699352,98.50658649000252,53569.149848880006
2023-06-13,01:29:05.000,164,10982885,14565,0,1686619744,13142.44004827999,98.49953736000316,53569.149848880006
2023-06-13,01:29:06.000,164,10982893,14525,0,1686619745,13142.41983934999,98.5277338800006,53569.156836
2023-06-13,01:29:07.000,164,10982902,13925,0,1686619746,13142.41983934999,98.4783899699978,53569.156836
2023-06-13,01:29:08.000,164,10982922,14285,0,1686619747,13142.35921255999,98.53478300999996,53569.10792616
2023-06-13,01:29:09.000,164,10982869,14285,0,1686619748,13142.372685179995,98.51363562000188,53569.128887520004
2023-06-13,01:29:10.000,164,10982894,14445,0,1686619749,13142.392894109995,98.50658649000252,53569.11491328
2023-06-13,01:29:11.000,164,10982898,14365,0,1686619750,13142.372685179995,98.5277338800006,53569.04504208
2023-06-13,01:29:12.000,164,10982910,14325,0,1686619751,13142.35921255999,98.54183213999931,53569.04504208
2023-06-13,01:29:13.000,164,10982901,14565,0,1686619752,13142.392894109995,98.49953736000316,53569.11491328
2023-06-13,01:29:14.000,164,10982903,14365,0,1686619753,13142.392894109995,98.54183213999931,53569.10093904001
2023-06-13,01:29:15.000,164,10982929,14365,0,1686619754,13142.35921255999,98.57002866000403,53569.05202920001
2023-06-13,01:29:16.000,164,10982878,14405,0,1686619755,13142.31879469999,98.51363562000188,53568.982158000006
2023-06-13,01:29:17.000,164,10982881,14205,0,1686619756,13142.32553101,98.57002866000403,53568.95420952001
2023-06-13,01:29:18.000,164,10982931,14405,0,1686619757,13142.3861578,98.58412692000275,53569.010106480004
2023-06-13,01:29:19.000,164,10982925,14605,0,1686619758,13142.33900362999,98.58412692000275,53568.97517088001
2023-06-13,01:29:20.000,164,10982892,14525,0,1686619759,13142.413103039995,98.55593039999803,53568.982158000006
2023-06-13,01:29:21.000,164,10982905,14365,0,1686619760,13142.37942148999,98.58412692000275,53569.00311936001
2023-06-13,01:29:22.000,164,10982898,14365,0,1686619761,13142.34573994,98.59822518000146,53568.91927392
2023-06-13,01:29:23.000,164,10982964,14285,0,1686619762,13142.33900362999,98.57002866000403,53568.842415600004
2023-06-13,01:29:24.000,164,10982870,14245,0,1686619763,13142.33900362999,98.55593039999803,53568.8773512
2023-06-13,01:29:25.000,164,10982892,14485,0,1686619764,13142.34573994,98.5911760500021,53568.91927392
2023-06-13,01:29:26.000,164,10982875,14205,0,1686619765,13142.332267319995,98.5911760500021,53568.842415600004
2023-06-13,01:29:27.000,164,10982934,13965,0,1686619766,13142.312058389994,98.61937256999954,53568.82844136
2023-06-13,01:29:28.000,164,10982895,14365,0,1686619767,13142.413103039995,98.5911760500021,53568.93324816001
2023-06-13,01:29:29.000,164,10982920,14365,0,1686619768,13142.44004827999,98.55593039999803,53568.863376960006
2023-06-13,01:29:30.000,164,10982845,14405,0,1686619769,13142.3861578,98.56297953000467,53568.8773512
2023-06-13,01:29:31.000,164,10982886,14565,0,1686619770,13142.36594887,98.56297953000467,53568.793505760004
2023-06-13,01:29:32.000,164,10982925,14205,0,1686619771,13142.30532208,98.63347082999826,53568.80049288
2023-06-13,01:29:33.000,164,10982857,14085,0,1686619772,13142.29858576999,98.64756909000425,53568.793505760004
2023-06-13,01:29:34.000,164,10982916,14165,0,1686619773,13142.35921255999,98.57002866000403,53568.85638984001
2023-06-13,01:29:35.000,164,10982888,14205,0,1686619774,13142.332267319995,98.61937256999954,53568.83542848001
2023-06-13,01:29:36.000,164,10982922,14325,0,1686619775,13142.31879469999,98.61232344000018,53568.77953152
2023-06-13,01:29:37.000,164,10982899,14365,0,1686619776,13142.29858576999,98.64756909000425,53568.814467120006
2023-06-13,01:29:38.000,164,10982915,14125,0,1686619777,13142.31879469999,98.61937256999954,53568.80748000001
2023-06-13,01:29:39.000,164,10982898,14285,0,1686619778,13142.34573994,98.63347082999826,53568.7725444
2023-06-13,01:29:40.000,164,10982875,14205,0,1686619779,13142.352476249995,98.60527431000082,53568.73062168
2023-06-13,01:29:41.000,164,10982893,14125,0,1686619780,13142.34573994,98.67576561000169,53568.73760880001
2023-06-13,01:29:42.000,164,10982942,14525,0,1686619781,13142.332267319995,98.67576561000169,53568.71664744001
2023-06-13,01:29:43.000,164,10982877,14565,0,1686619782,13142.271640529994,98.63347082999826,53568.646776240006
2023-06-13,01:29:44.000,164,10982884,14205,0,1686619783,13142.352476249995,98.61937256999954,53568.75857016
2023-06-13,01:29:45.000,164,10982939,14045,0,1686619784,13142.37942148999,98.6264216999989,53568.75857016
2023-06-13,01:29:46.000,164,10982946,13925,0,1686619785,13142.413103039995,98.60527431000082,53568.7725444
2023-06-13,01:29:47.000,164,10982884,14165,0,1686619786,13142.34573994,98.6405199600049,53568.72363456
2023-06-13,01:29:48.000,164,10982865,14245,0,1686619787,13142.392894109995,98.64756909000425,53568.73062168
2023-06-13,01:29:49.000,164,10982924,14405,0,1686619788,13142.392894109995,98.6264216999989,53568.7725444
2023-06-13,01:29:50.000,164,10982918,14445,0,1686619789,13142.42657566,98.64756909000425,53568.76555728001
2023-06-13,01:29:51.000,164,10982902,13925,0,1686619790,13142.33900362999,98.67576561000169,53568.7026732
2023-06-13,01:29:52.000,164,10982907,14205,0,1686619791,13142.3861578,98.65461822000361,53568.71664744001
2023-06-13,01:29:53.000,164,10982909,14125,0,1686619792,13142.42657566,98.6405199600049,53568.7725444
2023-06-13,01:29:54.000,164,10982884,14245,0,1686619793,13142.44004827999,98.61232344000018,53568.744595920005
2023-06-13,01:29:55.000,164,10982872,14405,0,1686619794,13142.453520899995,98.6264216999989,53568.73062168
2023-06-13,01:29:56.000,164,10982930,14245,0,1686619795,13142.39963041999,98.66166735000297,53568.632802
2023-06-13,01:29:57.000,164,10982853,14125,0,1686619796,13142.40636673,98.66871648000233,53568.576905040005
2023-06-13,01:29:58.000,164,10982947,14125,0,1686619797,13142.453520899995,98.63347082999826,53568.60485352
2023-06-13,01:29:59.000,164,10982936,14525,0,1686619798,13142.413103039995,98.67576561000169,53568.61882776001
2023-06-13,01:30:00.000,164,10982923,14245,0,1686619799,13142.46699352,98.66166735000297,53568.63978912001
2023-06-13,01:30:01.000,164,10982921,14165,0,1686619800,13142.44678459,98.68281474000105,53568.61184064
2023-06-13,01:30:02.000,164,10982869,14205,0,1686619801,13142.46699352,98.66166735000297,53568.61184064
2023-06-13,01:30:03.000,164,10982954,14205,0,1686619802,13142.50741138,98.68986387000041,53568.646776240006
2023-06-13,01:30:04.000,164,10982914,14285,0,1686619803,13142.514147689995,98.6405199600049,53568.576905040005
2023-06-13,01:30:05.000,164,10982894,14165,0,1686619804,13142.52762031,98.66871648000233,53568.61882776001
2023-06-13,01:30:06.000,164,10982930,14045,0,1686619805,13142.514147689995,98.66871648000233,53568.59087928
2023-06-13,01:30:07.000,164,10982927,14085,0,1686619806,13142.48720245,98.67576561000169,53568.59087928
2023-06-13,01:30:08.000,164,10982895,14485,0,1686619807,13142.574774479996,98.67576561000169,53568.646776240006
2023-06-13,01:30:09.000,164,10982876,14405,0,1686619808,13142.62192864999,98.65461822000361,53568.68869896001
2023-06-13,01:30:10.000,164,10982881,14445,0,1686619809,13142.642137579991,98.66871648000233,53568.63978912001
2023-06-13,01:30:11.000,164,10982835,14285,0,1686619810,13142.60171971999,98.68986387000041,53568.576905040005
2023-06-13,01:30:12.000,164,10982876,14325,0,1686619811,13142.56130185999,98.67576561000169,53568.507033840004
2023-06-13,01:30:13.000,164,10982860,14325,0,1686619812,13142.60171971999,98.70396212999913,53568.479085360006
2023-06-13,01:30:14.000,164,10982883,13965,0,1686619813,13142.655610199996,98.65461822000361,53568.5629308
2023-06-13,01:30:15.000,164,10982910,14485,0,1686619814,13142.64887389,98.68986387000041,53568.5629308
2023-06-13,01:30:16.000,164,10982906,14365,0,1686619815,13142.66908282,98.68986387000041,53568.53498232
2023-06-13,01:30:17.000,164,10982896,14405,0,1686619816,13142.655610199996,98.67576561000169,53568.479085360006
2023-06-13,01:30:18.000,164,10982876,14565,0,1686619817,13142.736445919996,98.67576561000169,53568.54895656001
2023-06-13,01:30:19.000,164,10982909,14205,0,1686619818,13142.722973299991,98.68986387000041,53568.54196944
2023-06-13,01:30:20.000,164,10982905,14205,0,1686619819,13142.736445919996,98.64756909000425,53568.5629308
2023-06-13,01:30:21.000,164,10982880,14125,0,1686619820,13142.722973299991,98.68986387000041,53568.48607248
2023-06-13,01:30:22.000,164,10982858,14205,0,1686619821,13142.68929175,98.67576561000169,53568.41620128
2023-06-13,01:30:23.000,164,10982870,14285,0,1686619822,13142.64887389,98.70396212999913,53568.43017552001
2023-06-13,01:30:24.000,164,10982881,14005,0,1686619823,13142.716236989996,98.68281474000105,53568.4930596
2023-06-13,01:30:25.000,164,10982941,14285,0,1686619824,13142.763391159991,98.68281474000105,53568.52100808001
2023-06-13,01:30:26.000,164,10982901,14285,0,1686619825,13142.722973299991,98.69691299999977,53568.527995200006
2023-06-13,01:30:27.000,164,10982896,14125,0,1686619826,13142.66908282,98.73215865000384,53568.458124000004
2023-06-13,01:30:28.000,164,10982892,14325,0,1686619827,13142.696028059996,98.74625691000256,53568.43716264
2023-06-13,01:30:29.000,164,10982918,14325,0,1686619828,13142.66908282,98.73215865000384,53568.43716264
2023-06-13,01:30:30.000,164,10982891,14325,0,1686619829,13142.682555439991,98.71101125999849,53568.44414976
2023-06-13,01:30:31.000,164,10982869,14445,0,1686619830,13142.635401269996,98.7392077800032,53568.41620128
2023-06-13,01:30:32.000,164,10982897,14325,0,1686619831,13142.60845603,98.70396212999913,53568.43017552001
2023-06-13,01:30:33.000,164,10982932,14285,0,1686619832,13142.66908282,98.71101125999849,53568.507033840004
2023-06-13,01:30:34.000,164,10982899,14245,0,1686619833,13142.642137579991,98.70396212999913,53568.51402096
2023-06-13,01:30:35.000,164,10982888,14085,0,1686619834,13142.58151078999,98.68281474000105,53568.47209824001
2023-06-13,01:30:36.000,164,10982864,14445,0,1686619835,13142.52762031,98.6405199600049,53568.409214160005
2023-06-13,01:30:37.000,164,10982872,14445,0,1686619836,13142.48720245,98.68281474000105,53568.360304320006
2023-06-13,01:30:38.000,164,10982895,14285,0,1686619837,13142.50741138,98.68281474000105,53568.34633008
2023-06-13,01:30:39.000,164,10982887,14285,0,1686619838,13142.52088399999,98.67576561000169,53568.48607248
2023-06-13,01:30:40.000,164,10982867,14565,0,1686619839,13142.554565549995,98.68281474000105,53568.479085360006
2023-06-13,01:30:41.000,164,10982890,14325,0,1686619840,13142.433311969995,98.71101125999849,53568.39523992
2023-06-13,01:30:42.000,164,10982881,14165,0,1686619841,13142.50741138,98.66166735000297,53568.47209824001
2023-06-13,01:30:43.000,164,10982890,14405,0,1686619842,13142.41983934999,98.66871648000233,53568.44414976
2023-06-13,01:30:44.000,164,10982854,14685,0,1686619843,13142.46025720999,98.67576561000169,53568.43716264
2023-06-13,01:30:45.000,164,10982891,14085,0,1686619844,13142.40636673,98.6405199600049,53568.45113688001
2023-06-13,01:30:46.000,164,10982916,14405,0,1686619845,13142.413103039995,98.66871648000233,53568.409214160005
2023-06-13,01:30:47.000,164,10982929,14365,0,1686619846,13142.35921255999,98.67576561000169,53568.4231884
2023-06-13,01:30:48.000,164,10982907,14445,0,1686619847,13142.392894109995,98.67576561000169,53568.46511112
2023-06-13,01:30:49.000,164,10982907,14205,0,1686619848,13142.39963041999,98.66871648000233,53568.527995200006
2023-06-13,01:30:50.000,164,10982890,14325,0,1686619849,13142.41983934999,98.6405199600049,53568.5629308
2023-06-13,01:30:51.000,164,10982885,14485,0,1686619850,13142.352476249995,98.67576561000169,53568.52100808001
2023-06-13,01:30:52.000,164,10982932,14165,0,1686619851,13142.291849459994,98.66871648000233,53568.45113688001
2023-06-13,01:30:53.000,164,10982878,14285,0,1686619852,13142.291849459994,98.66166735000297,53568.47209824001
2023-06-13,01:30:54.000,164,10982890,14085,0,1686619853,13142.32553101,98.63347082999826,53568.507033840004
2023-06-13,01:30:55.000,164,10982892,14245,0,1686619854,13142.312058389994,98.69691299999977,53568.55594368
2023-06-13,01:30:56.000,164,10982880,14205,0,1686619855,13142.30532208,98.65461822000361,53568.479085360006
2023-06-13,01:30:57.000,164,10982897,14365,0,1686619856,13142.29858576999,98.64756909000425,53568.4930596
2023-06-13,01:30:58.000,164,10982875,14285,0,1686619857,13142.352476249995,98.65461822000361,53568.55594368
2023-06-13,01:30:59.000,164,10982853,14445,0,1686619858,13142.312058389994,98.67576561000169,53568.4930596
2023-06-13,01:31:00.000,164,10982892,14445,0,1686619859,13142.332267319995,98.64756909000425,53568.48607248
2023-06-13,01:31:01.000,164,10982862,14325,0,1686619860,13142.30532208,98.65461822000361,53568.52100808001
2023-06-13,01:31:02.000,164,10982881,14165,0,1686619861,13142.27837683999,98.68986387000041,53568.44414976
2023-06-13,01:31:03.000,164,10982903,14325,0,1686619862,13142.30532208,98.68986387000041,53568.458124000004
2023-06-13,01:31:04.000,164,10982882,14125,0,1686619863,13142.332267319995,98.67576561000169,53568.507033840004
2023-06-13,01:31:05.000,164,10982891,14005,0,1686619864,13142.30532208,98.65461822000361,53568.61184064
2023-06-13,01:31:06.000,164,10982919,14445,0,1686619865,13142.33900362999,98.6405199600049,53568.54196944
2023-06-13,01:31:07.000,164,10982880,14165,0,1686619866,13142.23795897999,98.65461822000361,53568.50004672001
2023-06-13,01:31:08.000,164,10982883,14485,0,1686619867,13142.25816790999,98.71101125999849,53568.50004672001
2023-06-13,01:31:09.000,164,10982925,14245,0,1686619868,13142.23795897999,98.68281474000105,53568.527995200006
2023-06-13,01:31:10.000,164,10982858,14165,0,1686619869,13142.244695289999,98.70396212999913,53568.52100808001
2023-06-13,01:31:11.000,164,10982889,14205,0,1686619870,13142.17733218999,98.72510952000448,53568.43017552001
2023-06-13,01:31:12.000,164,10982916,14365,0,1686619871,13142.204277429999,98.71806038999785,53568.39523992
2023-06-13,01:31:13.000,164,10982883,14365,0,1686619872,13142.23795897999,98.70396212999913,53568.479085360006
2023-06-13,01:31:14.000,164,10982876,14165,0,1686619873,13142.224486359999,98.72510952000448,53568.479085360006
2023-06-13,01:31:15.000,164,10982894,14245,0,1686619874,13142.204277429999,98.72510952000448,53568.45113688001
2023-06-13,01:31:16.000,164,10982899,14285,0,1686619875,13142.109969089994,98.71806038999785,53568.32536872
2023-06-13,01:31:17.000,164,10982872,14405,0,1686619876,13142.109969089994,98.7392077800032,53568.34633008
2023-06-13,01:31:18.000,164,10982887,14725,0,1686619877,13142.170595879994,98.72510952000448,53568.458124000004
2023-06-13,01:31:19.000,164,10982873,14365,0,1686619878,13142.143650639999,98.69691299999977,53568.409214160005
2023-06-13,01:31:20.000,164,10982912,14365,0,1686619879,13142.190804809994,98.71101125999849,53568.39523992
2023-06-13,01:31:21.000,164,10982880,14445,0,1686619880,13142.150386949994,98.7392077800032,53568.40222704001
2023-06-13,01:31:22.000,164,10982874,14245,0,1686619881,13142.150386949994,98.74625691000256,53568.41620128
2023-06-13,01:31:23.000,164,10982904,14205,0,1686619882,13142.157123259989,98.71101125999849,53568.409214160005
2023-06-13,01:31:24.000,164,10982853,14525,0,1686619883,13142.123441709999,98.74625691000256,53568.38126568001
2023-06-13,01:31:25.000,164,10982881,14485,0,1686619884,13142.143650639999,98.78150255999935,53568.339342960004
2023-06-13,01:31:26.000,164,10982903,14485,0,1686619885,13142.123441709999,98.76740430000063,53568.241523280005
2023-06-13,01:31:27.000,164,10982835,14365,0,1686619886,13142.096496469989,98.78855168999871,53568.33235584001
2023-06-13,01:31:28.000,164,10982873,14245,0,1686619887,13142.184068499999,98.77445343,53568.33235584001
2023-06-13,01:31:29.000,164,10982869,14245,0,1686619888,13142.184068499999,98.8026499500047,53568.34633008
2023-06-13,01:31:30.000,164,10982904,14245,0,1686619889,13142.204277429999,98.8026499500047,53568.3183816
2023-06-13,01:31:31.000,164,10982893,14245,0,1686619890,13142.190804809994,98.8026499500047,53568.33235584001
2023-06-13,01:31:32.000,164,10982908,14565,0,1686619891,13142.163859569999,98.8026499500047,53568.241523280005
2023-06-13,01:31:33.000,164,10982862,14405,0,1686619892,13142.157123259989,98.81674821000342,53568.25549752
2023-06-13,01:31:34.000,164,10982899,14325,0,1686619893,13142.21775004999,98.78150255999935,53568.29742024
2023-06-13,01:31:35.000,164,10982881,14365,0,1686619894,13142.184068499999,98.77445343,53568.2485104
2023-06-13,01:31:36.000,164,10982896,14205,0,1686619895,13142.251431599994,98.80969908000407,53568.29742024
2023-06-13,01:31:37.000,164,10982890,14565,0,1686619896,13142.251431599994,98.80969908000407,53568.241523280005
2023-06-13,01:31:38.000,164,10982854,14485,0,1686619897,13142.332267319995,98.8026499500047,53568.33235584001
2023-06-13,01:31:39.000,164,10982920,14245,0,1686619898,13142.32553101,98.80969908000407,53568.36729144
2023-06-13,01:31:40.000,164,10982840,14365,0,1686619899,13142.35921255999,98.8378956000015,53568.339342960004
2023-06-13,01:31:41.000,164,10982863,14205,0,1686619900,13142.33900362999,98.8731412499983,53568.3183816
2023-06-13,01:31:42.000,164,10982894,14285,0,1686619901,13142.34573994,98.88723951000429,53568.290433120004
2023-06-13,01:31:43.000,164,10982862,14405,0,1686619902,13142.32553101,98.89428864000365,53568.30440736001
2023-06-13,01:31:44.000,164,10982873,14205,0,1686619903,13142.413103039995,98.88019037999766,53568.3882528
2023-06-13,01:31:45.000,164,10982847,14405,0,1686619904,13142.473729829995,98.9365834199998,53568.40222704001
2023-06-13,01:31:46.000,164,10982908,14205,0,1686619905,13142.48046613999,98.95068167999852,53568.45113688001
2023-06-13,01:31:47.000,164,10982914,14405,0,1686619906,13142.44678459,98.97887820000324,53568.38126568001
2023-06-13,01:31:48.000,164,10982908,14285,0,1686619907,13142.42657566,98.99297646000196,53568.360304320006
2023-06-13,01:31:49.000,164,10982903,14045,0,1686619908,13142.42657566,98.99297646000196,53568.409214160005
2023-06-13,01:31:50.000,164,10982892,14525,0,1686619909,13142.46699352,99.00707472000067,53568.409214160005
2023-06-13,01:31:51.000,164,10982912,14165,0,1686619910,13142.44004827999,99.0846151500009,53568.458124000004
2023-06-13,01:31:52.000,164,10982900,14165,0,1686619911,13142.50741138,99.0846151500009,53568.51402096
2023-06-13,01:31:53.000,164,10982908,14525,0,1686619912,13142.54782924,99.0493695000041,53568.527995200006
2023-06-13,01:31:54.000,164,10982889,14165,0,1686619913,13142.54109292999,99.07051689000218,53568.50004672001
2023-06-13,01:31:55.000,164,10982901,14245,0,1686619914,13142.554565549995,99.09166428000026,53568.53498232
2023-06-13,01:31:56.000,164,10982910,14245,0,1686619915,13142.514147689995,99.1198607999977,53568.479085360006
2023-06-13,01:31:57.000,164,10982885,13845,0,1686619916,13142.50741138,99.1198607999977,53568.50004672001
2023-06-13,01:31:58.000,164,10982913,14125,0,1686619917,13142.56130185999,99.11281166999834,53568.50004672001
2023-06-13,01:31:59.000,164,10982878,14125,0,1686619918,13142.534356619995,99.14100819000305,53568.60485352
2023-06-13,01:32:00.000,164,10982874,14245,0,1686619919,13142.56803817,99.12690993000433,53568.60485352
2023-06-13,01:32:01.000,164,10982907,14405,0,1686619920,13142.52088399999,99.13395906000369,53568.55594368
2023-06-13,01:32:02.000,164,10982892,14485,0,1686619921,13142.48046613999,99.15510645000177,53568.59786640001
2023-06-13,01:32:03.000,164,10982918,14365,0,1686619922,13142.54782924,99.17625383999984,53568.66075048
2023-06-13,01:32:04.000,164,10982860,14285,0,1686619923,13142.50067506999,99.19740122999792,53568.5629308
2023-06-13,01:32:05.000,164,10982883,14405,0,1686619924,13142.52088399999,99.1833029699992,53568.59087928
2023-06-13,01:32:06.000,164,10982913,14125,0,1686619925,13142.46699352,99.19035209999856,53568.48607248
2023-06-13,01:32:07.000,164,10982906,14205,0,1686619926,13142.46025720999,99.22559775000263,53568.507033840004
2023-06-13,01:32:08.000,164,10982918,14205,0,1686619927,13142.554565549995,99.21149949000392,53568.61184064
2023-06-13,01:32:09.000,164,10982895,14365,0,1686619928,13142.54782924,99.16920471000049,53568.59786640001
2023-06-13,01:32:10.000,164,10982910,14485,0,1686619929,13142.56130185999,99.20445036000456,53568.55594368
2023-06-13,01:32:11.000,164,10982918,14125,0,1686619930,13142.514147689995,99.22559775000263,53568.56991792001
2023-06-13,01:32:12.000,164,10982907,14125,0,1686619931,13142.453520899995,99.21854862000328,53568.507033840004
2023-06-13,01:32:13.000,164,10982863,14205,0,1686619932,13142.44004827999,99.20445036000456,53568.458124000004
2023-06-13,01:32:14.000,164,10982870,14445,0,1686619933,13142.52088399999,99.21854862000328,53568.54895656001
2023-06-13,01:32:15.000,164,10982915,14325,0,1686619934,13142.453520899995,99.20445036000456,53568.50004672001
2023-06-13,01:32:16.000,164,10982878,14285,0,1686619935,13142.52088399999,99.232646880002,53568.479085360006
2023-06-13,01:32:17.000,164,10982902,14205,0,1686619936,13142.48046613999,99.21854862000328,53568.507033840004
2023-06-13,01:32:18.000,164,10982902,14405,0,1686619937,13142.56130185999,99.232646880002,53568.52100808001
2023-06-13,01:32:19.000,164,10982884,14045,0,1686619938,13142.54782924,99.21854862000328,53568.576905040005
2023-06-13,01:32:20.000,164,10982919,14205,0,1686619939,13142.514147689995,99.22559775000263,53568.54895656001
2023-06-13,01:32:21.000,164,10982917,14405,0,1686619940,13142.54782924,99.23969601000135,53568.66773760001
2023-06-13,01:32:22.000,164,10982913,14365,0,1686619941,13142.52762031,99.26084339999943,53568.61184064
2023-06-13,01:32:23.000,164,10982909,14325,0,1686619942,13142.534356619995,99.24674514000071,53568.646776240006
2023-06-13,01:32:24.000,164,10982929,14125,0,1686619943,13142.5882471,99.28903992000414,53568.72363456
2023-06-13,01:32:25.000,164,10982844,14245,0,1686619944,13142.574774479996,99.28903992000414,53568.646776240006
2023-06-13,01:32:26.000,164,10982868,14725,0,1686619945,13142.56803817,99.28199079000478,53568.632802
2023-06-13,01:32:27.000,164,10982905,14285,0,1686619946,13142.56803817,99.26789252999879,53568.63978912001
2023-06-13,01:32:28.000,164,10982866,14245,0,1686619947,13142.56803817,99.27494165999815,53568.61882776001
2023-06-13,01:32:29.000,164,10982936,14605,0,1686619948,13142.534356619995,99.28903992000414,53568.61882776001
2023-06-13,01:32:30.000,164,10982905,14085,0,1686619949,13142.534356619995,99.30313818000286,53568.56991792001
2023-06-13,01:32:31.000,164,10982876,14365,0,1686619950,13142.50741138,99.2960890500035,53568.59087928
2023-06-13,01:32:32.000,164,10982894,14045,0,1686619951,13142.52762031,99.34543295999902,53568.59087928
2023-06-13,01:32:33.000,164,10982904,14245,0,1686619952,13142.56130185999,99.32428557000094,53568.73062168
2023-06-13,01:32:34.000,164,10982890,14405,0,1686619953,13142.554565549995,99.3313347000003,53568.674724720004
2023-06-13,01:32:35.000,164,10982897,14365,0,1686619954,13142.50741138,99.33838382999966,53568.66075048
2023-06-13,01:32:36.000,164,10982887,14165,0,1686619955,13142.514147689995,99.36658035000437,53568.63978912001
2023-06-13,01:32:37.000,164,10982869,14325,0,1686619956,13142.46025720999,99.37362948000373,53568.61184064
2023-06-13,01:32:38.000,164,10982874,14365,0,1686619957,13142.46025720999,99.37362948000373,53568.5629308
2023-06-13,01:32:39.000,164,10982904,14565,0,1686619958,13142.48046613999,99.38772774000245,53568.59087928
2023-06-13,01:32:40.000,164,10982913,14525,0,1686619959,13142.48720245,99.40887513000052,53568.674724720004
2023-06-13,01:32:41.000,164,10982898,14485,0,1686619960,13142.48720245,99.40887513000052,53568.71664744001
2023-06-13,01:32:42.000,164,10982907,14405,0,1686619961,13142.44678459,99.45116991000396,53568.63978912001
2023-06-13,01:32:43.000,164,10982933,14245,0,1686619962,13142.46025720999,99.4441207800046,53568.61184064
2023-06-13,01:32:44.000,164,10982903,14205,0,1686619963,13142.44004827999,99.47231730000203,53568.61184064
2023-06-13,01:32:45.000,164,10982846,14485,0,1686619964,13142.37942148999,99.50051381999947,53568.66075048
2023-06-13,01:32:46.000,164,10982894,14285,0,1686619965,13142.332267319995,99.50756294999883,53568.625814880004
2023-06-13,01:32:47.000,164,10982872,14445,0,1686619966,13142.291849459994,99.50756294999883,53568.66773760001
2023-06-13,01:32:48.000,164,10982852,14405,0,1686619967,13142.332267319995,99.5428086000029,53568.674724720004
2023-06-13,01:32:49.000,164,10982926,14285,0,1686619968,13142.332267319995,99.51461207999819,53568.7026732
2023-06-13,01:32:50.000,164,10982906,14365,0,1686619969,13142.291849459994,99.53575947000354,53568.68869896001
2023-06-13,01:32:51.000,164,10982906,14405,0,1686619970,13142.224486359999,99.53575947000354,53568.73062168
2023-06-13,01:32:52.000,164,10982908,14485,0,1686619971,13142.150386949994,99.57100512000034,53568.576905040005
2023-06-13,01:32:53.000,164,10982870,14245,0,1686619972,13142.136914329989,99.5428086000029,53568.65376336
2023-06-13,01:32:54.000,164,10982893,14325,0,1686619973,13142.136914329989,99.56395599000098,53568.65376336
2023-06-13,01:32:55.000,164,10982900,14405,0,1686619974,13142.076287539989,99.5780542499997,53568.72363456
2023-06-13,01:32:56.000,164,10982915,14365,0,1686619975,13142.029133369993,99.59215250999841,53568.674724720004
2023-06-13,01:32:57.000,164,10982883,14485,0,1686619976,13142.083023849998,99.56395599000098,53568.77953152
2023-06-13,01:32:58.000,164,10982902,14165,0,1686619977,13142.056078609989,99.56395599000098,53568.75158304
2023-06-13,01:32:59.000,164,10982915,14245,0,1686619978,13141.961770269998,99.5428086000029,53568.73062168
2023-06-13,01:33:00.000,164,10982895,14325,0,1686619979,13141.928088719993,99.54985773000226,53568.674724720004
2023-06-13,01:33:01.000,164,10982924,14405,0,1686619980,13141.901143479998,99.57100512000034,53568.695686080006
2023-06-13,01:33:02.000,164,10982920,14125,0,1686619981,13141.820307759997,99.5780542499997,53568.60485352
2023-06-13,01:33:03.000,164,10982907,14125,0,1686619982,13141.773153590002,99.62034903000313,53568.63978912001
2023-06-13,01:33:04.000,164,10982920,14365,0,1686619983,13141.773153590002,99.57100512000034,53568.66773760001
2023-06-13,01:33:05.000,164,10982910,14285,0,1686619984,13141.759680969997,99.57100512000034,53568.695686080006
2023-06-13,01:33:06.000,164,10982912,14445,0,1686619985,13141.685581559992,99.57100512000034,53568.60485352
2023-06-13,01:33:07.000,164,10982911,14205,0,1686619986,13141.618218459997,99.54985773000226,53568.59786640001
2023-06-13,01:33:08.000,164,10982874,14365,0,1686619987,13141.638427389997,99.52871034000418,53568.58389216
2023-06-13,01:33:09.000,164,10982917,14285,0,1686619988,13141.584536909992,99.48641556000075,53568.61184064
2023-06-13,01:33:10.000,164,10982864,14405,0,1686619989,13141.550855360001,99.48641556000075,53568.576905040005
2023-06-13,01:33:11.000,164,10982890,14245,0,1686619990,13141.456547019996,99.48641556000075,53568.56991792001
2023-06-13,01:33:12.000,164,10982903,14205,0,1686619991,13141.47001964,99.47231730000203,53568.576905040005
2023-06-13,01:33:13.000,164,10982868,14565,0,1686619992,13141.49022857,99.43707164999796,53568.68171184
2023-06-13,01:33:14.000,164,10982881,14125,0,1686619993,13141.47001964,99.45116991000396,53568.625814880004
2023-06-13,01:33:15.000,164,10982898,14285,0,1686619994,13141.422865469991,99.4300225199986,53568.61184064
2023-06-13,01:33:16.000,164,10982879,14205,0,1686619995,13141.32182081999,99.45116991000396,53568.48607248
2023-06-13,01:33:17.000,164,10982881,14085,0,1686619996,13141.315084509995,99.4300225199986,53568.53498232
2023-06-13,01:33:18.000,164,10982876,14485,0,1686619997,13141.335293439995,99.41592425999988,53568.50004672001
2023-06-13,01:33:19.000,164,10982865,14245,0,1686619998,13141.32855713,99.42297338999924,53568.4930596
2023-06-13,01:33:20.000,164,10982876,14365,0,1686619999,13141.32855713,99.38067861000309,53568.56991792001
2023-06-13,01:33:21.000,164,10982894,14205,0,1686620000,13141.28813927,99.41592425999988,53568.44414976
2023-06-13,01:33:22.000,164,10982890,14205,0,1686620001,13141.22077616999,99.40887513000052,53568.43716264
2023-06-13,01:33:23.000,164,10982879,14085,0,1686620002,13141.26793034,99.41592425999988,53568.46511112
2023-06-13,01:33:24.000,164,10982890,14165,0,1686620003,13141.214039859995,99.41592425999988,53568.40222704001
2023-06-13,01:33:25.000,164,10982887,14165,0,1686620004,13141.20056723999,99.41592425999988,53568.409214160005
2023-06-13,01:33:26.000,164,10982902,14205,0,1686620005,13141.173621999995,99.45116991000396,53568.360304320006
2023-06-13,01:33:27.000,164,10982888,14405,0,1686620006,13141.14667676,99.47231730000203,53568.33235584001
2023-06-13,01:33:28.000,164,10982884,14365,0,1686620007,13141.20056723999,99.46526817000267,53568.36729144
2023-06-13,01:33:29.000,164,10982891,14405,0,1686620008,13141.22751248,99.45821904000331,53568.37427856
2023-06-13,01:33:30.000,164,10982942,14085,0,1686620009,13141.234248789995,99.4441207800046,53568.41620128
2023-06-13,01:33:31.000,164,10982929,14005,0,1686620010,13141.24772141,99.43707164999796,53568.4231884
2023-06-13,01:33:32.000,164,10982876,14245,0,1686620011,13141.20056723999,99.47231730000203,53568.360304320006
2023-06-13,01:33:33.000,164,10982876,14205,0,1686620012,13141.18709462,99.48641556000075,53568.39523992
2023-06-13,01:33:34.000,164,10982909,14485,0,1686620013,13141.22077616999,99.4300225199986,53568.39523992
2023-06-13,01:33:35.000,164,10982923,14045,0,1686620014,13141.26119402999,99.4441207800046,53568.40222704001
2023-06-13,01:33:36.000,164,10982916,14485,0,1686620015,13141.20056723999,99.43707164999796,53568.40222704001
2023-06-13,01:33:37.000,164,10982859,14365,0,1686620016,13141.22751248,99.4441207800046,53568.3882528
2023-06-13,01:33:38.000,164,10982865,14125,0,1686620017,13141.234248789995,99.42297338999924,53568.45113688001
2023-06-13,01:33:39.000,164,10982917,14205,0,1686620018,13141.274666649995,99.37362948000373,53568.41620128
2023-06-13,01:33:40.000,164,10982890,14725,0,1686620019,13141.26793034,99.43707164999796,53568.41620128
2023-06-13,01:33:41.000,164,10982911,14245,0,1686620020,13141.30161188999,99.45116991000396,53568.39523992
2023-06-13,01:33:42.000,164,10982893,14245,0,1686620021,13141.315084509995,99.45116991000396,53568.39523992
2023-06-13,01:33:43.000,164,10982888,14485,0,1686620022,13141.254457719995,99.45821904000331,53568.360304320006
2023-06-13,01:33:44.000,164,10982900,14445,0,1686620023,13141.24772141,99.43707164999796,53568.479085360006
2023-06-13,01:33:45.000,164,10982934,14565,0,1686620024,13141.32182081999,99.4300225199986,53568.46511112
2023-06-13,01:33:46.000,164,10982882,14205,0,1686620025,13141.294875579995,99.45116991000396,53568.41620128
2023-06-13,01:33:47.000,164,10982932,14285,0,1686620026,13141.3083482,99.40182600000117,53568.409214160005
2023-06-13,01:33:48.000,164,10982903,14325,0,1686620027,13141.24772141,99.45821904000331,53568.33235584001
2023-06-13,01:33:49.000,164,10982954,14205,0,1686620028,13141.26119402999,99.4441207800046,53568.39523992
2023-06-13,01:33:50.000,164,10982877,14405,0,1686620029,13141.315084509995,99.47231730000203,53568.40222704001
2023-06-13,01:33:51.000,164,10982909,14485,0,1686620030,13141.28140295999,99.47231730000203,53568.34633008
2023-06-13,01:33:52.000,164,10982894,14525,0,1686620031,13141.3083482,99.50756294999883,53568.35331720001
2023-06-13,01:33:53.000,164,10982865,14525,0,1686620032,13141.335293439995,99.49346469000011,53568.38126568001
2023-06-13,01:33:54.000,164,10982859,14165,0,1686620033,13141.34876606,99.52166121000482,53568.41620128
2023-06-13,01:33:55.000,164,10982897,14245,0,1686620034,13141.28813927,99.52871034000418,53568.40222704001
2023-06-13,01:33:56.000,164,10982890,14485,0,1686620035,13141.234248789995,99.55690686000162,53568.339342960004
2023-06-13,01:33:57.000,164,10982906,14445,0,1686620036,13141.24098509999,99.53575947000354,53568.38126568001
2023-06-13,01:33:58.000,164,10982898,14365,0,1686620037,13141.294875579995,99.57100512000034,53568.40222704001
2023-06-13,01:33:59.000,164,10982944,14445,0,1686620038,13141.26793034,99.55690686000162,53568.41620128
2023-06-13,01:34:00.000,164,10982895,14285,0,1686620039,13141.24772141,99.56395599000098,53568.3882528
2023-06-13,01:34:01.000,164,10982909,14405,0,1686620040,13141.234248789995,99.59215250999841,53568.40222704001
2023-06-13,01:34:02.000,164,10982901,14645,0,1686620041,13141.214039859995,99.59920163999777,53568.38126568001
2023-06-13,01:34:03.000,164,10982932,14245,0,1686620042,13141.254457719995,99.59920163999777,53568.35331720001
2023-06-13,01:34:04.000,164,10982899,14405,0,1686620043,13141.20056723999,99.60625077000441,53568.360304320006
2023-06-13,01:34:05.000,164,10982874,14605,0,1686620044,13141.22077616999,99.61329990000377,53568.360304320006
2023-06-13,01:34:06.000,164,10982906,14485,0,1686620045,13141.173621999995,99.62034903000313,53568.290433120004
2023-06-13,01:34:07.000,164,10982897,14445,0,1686620046,13141.16688569,99.64854555000056,53568.28344600001
2023-06-13,01:34:08.000,164,10982879,14485,0,1686620047,13141.193830929995,99.64854555000056,53568.339342960004
2023-06-13,01:34:09.000,164,10982917,14525,0,1686620048,13141.214039859995,99.65559467999992,53568.38126568001
2023-06-13,01:34:10.000,164,10982910,14365,0,1686620049,13141.173621999995,99.65559467999992,53568.34633008
2023-06-13,01:34:11.000,164,10982893,14445,0,1686620050,13141.13994044999,99.66264380999928,53568.4231884
2023-06-13,01:34:12.000,164,10982902,14205,0,1686620051,13141.092786279994,99.65559467999992,53568.3183816
2023-06-13,01:34:13.000,164,10982873,14325,0,1686620052,13141.05910472999,99.66264380999928,53568.3183816
2023-06-13,01:34:14.000,164,10982877,14285,0,1686620053,13141.092786279994,99.676742069998,53568.3882528
2023-06-13,01:34:15.000,164,10982912,14125,0,1686620054,13141.052368419994,99.690840330004,53568.339342960004
2023-06-13,01:34:16.000,164,10982869,14485,0,1686620055,13141.025423179999,99.71903685000143,53568.3183816
2023-06-13,01:34:17.000,164,10982860,14205,0,1686620056,13141.04563211,99.690840330004,53568.37427856
2023-06-13,01:34:18.000,164,10982900,14205,0,1686620057,13141.04563211,99.71198772000207,53568.40222704001
2023-06-13,01:34:19.000,164,10982917,14325,0,1686620058,13141.052368419994,99.64854555000056,53568.38126568001
2023-06-13,01:34:20.000,164,10982910,14205,0,1686620059,13141.011950559994,99.69788946000335,53568.32536872
2023-06-13,01:34:21.000,164,10982855,14405,0,1686620060,13140.985005319999,99.71903685000143,53568.35331720001
2023-06-13,01:34:22.000,164,10982876,14165,0,1686620061,13140.917642219989,99.74018423999951,53568.29742024
2023-06-13,01:34:23.000,164,10982839,14325,0,1686620062,13140.917642219989,99.74723336999887,53568.26947176
2023-06-13,01:34:24.000,164,10982930,14445,0,1686620063,13140.944587459999,99.70493859000271,53568.38126568001
2023-06-13,01:34:25.000,164,10982873,14405,0,1686620064,13140.917642219989,99.71198772000207,53568.36729144
2023-06-13,01:34:26.000,164,10982851,14245,0,1686620065,13140.931114839994,99.70493859000271,53568.38126568001
2023-06-13,01:34:27.000,164,10982997,14045,0,1686620066,13140.897433289989,99.71198772000207,53568.32536872
2023-06-13,01:34:28.000,164,10982890,14325,0,1686620067,13140.877224359989,99.71903685000143,53568.3183816
2023-06-13,01:34:29.000,164,10982864,14125,0,1686620068,13140.904169599999,99.74018423999951,53568.3882528
2023-06-13,01:34:30.000,164,10982900,14205,0,1686620069,13140.863751739998,99.74723336999887,53568.360304320006
2023-06-13,01:34:31.000,164,10982919,14205,0,1686620070,13140.789652329993,99.74723336999887,53568.26248464001
2023-06-13,01:34:32.000,164,10982883,14245,0,1686620071,13140.816597569989,99.76838076000422,53568.311394480006
2023-06-13,01:34:33.000,164,10982871,14445,0,1686620072,13140.904169599999,99.74018423999951,53568.43017552001
2023-06-13,01:34:34.000,164,10982870,14125,0,1686620073,13140.843542809998,99.76133163000486,53568.409214160005
2023-06-13,01:34:35.000,164,10982875,14365,0,1686620074,13140.843542809998,99.76838076000422,53568.39523992
2023-06-13,01:34:36.000,164,10982903,14525,0,1686620075,13140.809861259993,99.81067554000037,53568.40222704001
2023-06-13,01:34:37.000,164,10982924,14125,0,1686620076,13140.796388639988,99.76133163000486,53568.41620128
2023-06-13,01:34:38.000,164,10982876,14205,0,1686620077,13140.843542809998,99.83887205999781,53568.40222704001
2023-06-13,01:34:39.000,164,10982920,14125,0,1686620078,13140.863751739998,99.87411771000188,53568.4231884
2023-06-13,01:34:40.000,164,10982868,14405,0,1686620079,13140.863751739998,99.86001945000316,53568.39523992
2023-06-13,01:34:41.000,164,10982915,14365,0,1686620080,13140.850279119994,99.83887205999781,53568.41620128
2023-06-13,01:34:42.000,164,10982882,14365,0,1686620081,13140.816597569989,99.86001945000316,53568.4231884
2023-06-13,01:34:43.000,164,10982908,14325,0,1686620082,13140.830070189993,99.86001945000316,53568.43017552001
2023-06-13,01:34:44.000,164,10982908,14205,0,1686620083,13140.843542809998,99.88116684000124,53568.41620128
2023-06-13,01:34:45.000,164,10982898,14365,0,1686620084,13140.803124949998,99.88116684000124,53568.43716264
2023-06-13,01:34:46.000,164,10982873,14245,0,1686620085,13140.769443399993,99.89526509999996,53568.33235584001
2023-06-13,01:34:47.000,164,10982884,14685,0,1686620086,13140.816597569989,99.8882159700006,53568.34633008
2023-06-13,01:34:48.000,164,10982869,14245,0,1686620087,13140.863751739998,99.88116684000124,53568.47209824001
2023-06-13,01:34:49.000,164,10982905,14445,0,1686620088,13140.863751739998,99.87411771000188,53568.4930596
2023-06-13,01:34:50.000,164,10982872,14445,0,1686620089,13140.857015429989,99.87411771000188,53568.44414976
2023-06-13,01:34:51.000,164,10982915,14645,0,1686620090,13140.870488049994,99.87411771000188,53568.458124000004
2023-06-13,01:34:52.000,164,10982866,14445,0,1686620091,13140.782916019998,99.8882159700006,53568.41620128
2023-06-13,01:34:53.000,164,10982876,14645,0,1686620092,13140.796388639988,99.88116684000124,53568.44414976
2023-06-13,01:34:54.000,164,10982925,14325,0,1686620093,13140.796388639988,99.84592119000445,53568.3882528
2023-06-13,01:34:55.000,164,10982864,14285,0,1686620094,13140.836806499989,99.89526509999996,53568.4231884
2023-06-13,01:34:56.000,164,10982914,14325,0,1686620095,13140.863751739998,99.87411771000188,53568.40222704001
2023-06-13,01:34:57.000,164,10982923,14365,0,1686620096,13140.836806499989,99.86706858000252,53568.3882528
2023-06-13,01:34:58.000,164,10982867,14485,0,1686620097,13140.809861259993,99.8882159700006,53568.40222704001
2023-06-13,01:34:59.000,164,10982897,14525,0,1686620098,13140.883960669998,99.83887205999781,53568.4231884
2023-06-13,01:35:00.000,164,10982888,14445,0,1686620099,13140.883960669998,99.89526509999996,53568.409214160005
2023-06-13,01:35:01.000,164,10982872,14245,0,1686620100,13140.877224359989,99.8882159700006,53568.43017552001
2023-06-13,01:35:02.000,164,10982856,14565,0,1686620101,13140.863751739998,99.88116684000124,53568.36729144
2023-06-13,01:35:03.000,164,10982915,14205,0,1686620102,13140.877224359989,99.92346162000467,53568.3882528
2023-06-13,01:35:04.000,164,10982884,14605,0,1686620103,13140.944587459999,99.87411771000188,53568.45113688001
2023-06-13,01:35:05.000,164,10982905,14325,0,1686620104,13140.971532699994,99.87411771000188,53568.4231884
2023-06-13,01:35:06.000,164,10982899,14245,0,1686620105,13140.971532699994,99.90231422999932,53568.409214160005
2023-06-13,01:35:07.000,164,10982928,14245,0,1686620106,13140.97826900999,99.89526509999996,53568.360304320006
2023-06-13,01:35:08.000,164,10982901,14405,0,1686620107,13140.99847793999,99.92346162000467,53568.36729144
2023-06-13,01:35:09.000,164,10982878,14525,0,1686620108,13141.011950559994,99.92346162000467,53568.39523992
2023-06-13,01:35:10.000,164,10982915,14245,0,1686620109,13141.052368419994,99.93051075000403,53568.409214160005
2023-06-13,01:35:11.000,164,10982892,14045,0,1686620110,13141.03889579999,99.95870727000147,53568.30440736001
2023-06-13,01:35:12.000,164,10982871,13965,0,1686620111,13141.052368419994,99.95165814000211,53568.32536872
2023-06-13,01:35:13.000,164,10982877,14485,0,1686620112,13141.14667676,99.90231422999932,53568.36729144
2023-06-13,01:35:14.000,164,10982889,14285,0,1686620113,13141.16014937999,99.95870727000147,53568.311394480006
2023-06-13,01:35:15.000,164,10982878,14405,0,1686620114,13141.18035830999,99.93051075000403,53568.35331720001
2023-06-13,01:35:16.000,164,10982923,14365,0,1686620115,13141.11973151999,99.93051075000403,53568.28344600001
2023-06-13,01:35:17.000,164,10982906,14205,0,1686620116,13141.18709462,99.97280553000019,53568.26248464001
2023-06-13,01:35:18.000,164,10982877,14365,0,1686620117,13141.24772141,100.0010020500049,53568.29742024
2023-06-13,01:35:19.000,164,10982912,14285,0,1686620118,13141.26793034,100.00805118000426,53568.290433120004
2023-06-13,01:35:20.000,164,10982858,14245,0,1686620119,13141.36223867999,100.0010020500049,53568.33235584001
2023-06-13,01:35:21.000,164,10982842,14565,0,1686620120,13141.32182081999,99.97280553000019,53568.29742024
2023-06-13,01:35:22.000,164,10982887,14245,0,1686620121,13141.28813927,100.02919857000234,53568.30440736001
2023-06-13,01:35:23.000,164,10982885,14565,0,1686620122,13141.335293439995,99.9869037899989,53568.3183816
2023-06-13,01:35:24.000,164,10982895,14485,0,1686620123,13141.34876606,100.02214944000298,53568.34633008
2023-06-13,01:35:25.000,164,10982870,14525,0,1686620124,13141.40939285,100.02919857000234,53568.339342960004
2023-06-13,01:35:26.000,164,10982864,14245,0,1686620125,13141.375711299996,100.02919857000234,53568.28344600001
2023-06-13,01:35:27.000,164,10982927,14365,0,1686620126,13141.40265653999,100.05739508999977,53568.290433120004
2023-06-13,01:35:28.000,164,10982893,14405,0,1686620127,13141.47001964,100.0362477000017,53568.360304320006
2023-06-13,01:35:29.000,164,10982885,14485,0,1686620128,13141.49022857,100.04329683000105,53568.43716264
2023-06-13,01:35:30.000,164,10982916,14565,0,1686620129,13141.510437500001,100.00805118000426,53568.39523992
2023-06-13,01:35:31.000,164,10982901,14285,0,1686620130,13141.510437500001,100.05034596000041,53568.409214160005
2023-06-13,01:35:32.000,164,10982878,14445,0,1686620131,13141.443074399991,100.04329683000105,53568.290433120004
2023-06-13,01:35:33.000,164,10982961,14045,0,1686620132,13141.49022857,100.02919857000234,53568.39523992
2023-06-13,01:35:34.000,164,10982881,14205,0,1686620133,13141.517173809996,100.06444421999913,53568.40222704001
2023-06-13,01:35:35.000,164,10982890,14245,0,1686620134,13141.523910119991,100.06444421999913,53568.3882528
2023-06-13,01:35:36.000,164,10982890,14325,0,1686620135,13141.503701189991,100.08559161000449,53568.38126568001
2023-06-13,01:35:37.000,164,10982884,14525,0,1686620136,13141.537382739996,100.09264074000384,53568.39523992
2023-06-13,01:35:38.000,164,10982884,14365,0,1686620137,13141.591273220001,100.05034596000041,53568.409214160005
2023-06-13,01:35:39.000,164,10982897,14485,0,1686620138,13141.584536909992,100.04329683000105,53568.40222704001
2023-06-13,01:35:40.000,164,10982858,14285,0,1686620139,13141.618218459997,100.07854247999785,53568.34633008
2023-06-13,01:35:41.000,164,10982827,14005,0,1686620140,13141.598009529996,100.05739508999977,53568.339342960004
2023-06-13,01:35:42.000,164,10982863,14445,0,1686620141,13141.598009529996,100.08559161000449,53568.28344600001
2023-06-13,01:35:43.000,164,10982937,14245,0,1686620142,13141.611482150001,100.08559161000449,53568.33235584001
2023-06-13,01:35:44.000,164,10982878,14365,0,1686620143,13141.658636319997,100.07854247999785,53568.43716264
2023-06-13,01:35:45.000,164,10982918,14285,0,1686620144,13141.692317870002,100.06444421999913,53568.43716264
2023-06-13,01:35:46.000,164,10982867,14405,0,1686620145,13141.685581559992,100.0996898700032,53568.4231884
2023-06-13,01:35:47.000,164,10982884,14205,0,1686620146,13141.699054179997,100.08559161000449,53568.38126568001
2023-06-13,01:35:48.000,164,10982861,14165,0,1686620147,13141.712526800002,100.0996898700032,53568.41620128
2023-06-13,01:35:49.000,164,10982855,14125,0,1686620148,13141.779889899997,100.05034596000041,53568.44414976
2023-06-13,01:35:50.000,164,10982924,14165,0,1686620149,13141.779889899997,100.00805118000426,53568.43017552001
2023-06-13,01:35:51.000,164,10982874,14445,0,1686620150,13141.773153590002,100.02919857000234,53568.36729144
2023-06-13,01:35:52.000,164,10982886,14125,0,1686620151,13141.813571450002,100.02214944000298,53568.43716264
2023-06-13,01:35:53.000,164,10982857,14525,0,1686620152,13141.907879789993,100.01510031000362,53568.4930596
2023-06-13,01:35:54.000,164,10982901,14365,0,1686620153,13141.914616100003,100.05739508999977,53568.458124000004
2023-06-13,01:35:55.000,164,10982914,14485,0,1686620154,13141.955033959988,100.04329683000105,53568.52100808001
2023-06-13,01:35:56.000,164,10982896,14445,0,1686620155,13141.921352409998,100.09264074000384,53568.46511112
2023-06-13,01:35:57.000,164,10982967,14565,0,1686620156,13141.961770269998,100.05034596000041,53568.48607248
2023-06-13,01:35:58.000,164,10982904,14125,0,1686620157,13142.015660749988,100.04329683000105,53568.46511112
2023-06-13,01:35:59.000,164,10982903,14325,0,1686620158,13142.015660749988,100.05739508999977,53568.52100808001
2023-06-13,01:36:00.000,164,10982871,14485,0,1686620159,13142.123441709999,100.10673900000256,53568.53498232
2023-06-13,01:36:01.000,164,10982872,14205,0,1686620160,13142.123441709999,100.08559161000449,53568.47209824001
2023-06-13,01:36:02.000,164,10982899,14365,0,1686620161,13142.157123259989,100.08559161000449,53568.458124000004
2023-06-13,01:36:03.000,164,10982930,14205,0,1686620162,13142.204277429999,100.06444421999913,53568.4930596
2023-06-13,01:36:04.000,164,10982844,14165,0,1686620163,13142.17733218999,100.08559161000449,53568.51402096
2023-06-13,01:36:05.000,164,10982894,14165,0,1686620164,13142.231222669994,100.08559161000449,53568.51402096
2023-06-13,01:36:06.000,164,10982872,13885,0,1686620165,13142.251431599994,100.12083726000128,53568.45113688001
2023-06-13,01:36:07.000,164,10982919,14205,0,1686620166,13142.251431599994,100.13493552,53568.47209824001
2023-06-13,01:36:08.000,164,10982851,14205,0,1686620167,13142.40636673,100.09264074000384,53568.5629308
2023-06-13,01:36:09.000,164,10982875,14325,0,1686620168,13142.453520899995,100.09264074000384,53568.54895656001
2023-06-13,01:36:10.000,164,10982869,14405,0,1686620169,13142.48046613999,100.12083726000128,53568.59786640001
2023-06-13,01:36:11.000,164,10982937,14165,0,1686620170,13142.52762031,100.12788639000064,53568.59087928
2023-06-13,01:36:12.000,164,10982861,14205,0,1686620171,13142.46025720999,100.18427943000279,53568.56991792001
2023-06-13,01:36:13.000,164,10982946,14365,0,1686620172,13142.534356619995,100.17723030000343,53568.59087928
2023-06-13,01:36:14.000,164,10982944,14205,0,1686620173,13142.60845603,100.17018117000407,53568.59087928
2023-06-13,01:36:15.000,164,10982887,14245,0,1686620174,13142.594983409996,100.15608290999808,53568.55594368
2023-06-13,01:36:16.000,164,10982929,14605,0,1686620175,13142.64887389,100.20542682000087,53568.56991792001
2023-06-13,01:36:17.000,164,10982870,14245,0,1686620176,13142.655610199996,100.16313204000471,53568.55594368
2023-06-13,01:36:18.000,164,10982878,14565,0,1686620177,13142.743182229991,100.20542682000087,53568.59087928
2023-06-13,01:36:19.000,164,10982887,14205,0,1686620178,13142.776863779996,100.21247595000023,53568.58389216
2023-06-13,01:36:20.000,164,10982906,14245,0,1686620179,13142.729709610001,100.25477073000366,53568.52100808001
2023-06-13,01:36:21.000,164,10982863,14485,0,1686620180,13142.776863779996,100.2336233399983,53568.51402096
2023-06-13,01:36:22.000,164,10982887,14085,0,1686620181,13142.709500680001,100.26181986000302,53568.39523992
2023-06-13,01:36:23.000,164,10982892,14325,0,1686620182,13142.749918540001,100.2829672500011,53568.45113688001
2023-06-13,01:36:24.000,164,10982882,14365,0,1686620183,13142.844226879992,100.26886899000237,53568.58389216
2023-06-13,01:36:25.000,164,10982891,14205,0,1686620184,13142.904853669992,100.29001638000045,53568.59087928
2023-06-13,01:36:26.000,164,10982880,14565,0,1686620185,13142.904853669992,100.29706550999981,53568.527995200006
2023-06-13,01:36:27.000,164,10982926,14045,0,1686620186,13142.884644739992,100.25477073000366,53568.52100808001
2023-06-13,01:36:28.000,164,10982946,14285,0,1686620187,13142.945271529992,100.3464094200026,53568.55594368
2023-06-13,01:36:29.000,164,10982850,14205,0,1686620188,13142.918326289997,100.32526203000452,53568.56991792001
2023-06-13,01:36:30.000,164,10982864,14525,0,1686620189,13142.992425700002,100.36050768000132,53568.52100808001
2023-06-13,01:36:31.000,164,10982871,14685,0,1686620190,13142.938535219997,100.38870419999876,53568.56991792001
2023-06-13,01:36:32.000,164,10982876,14325,0,1686620191,13142.978953079997,100.43804811000155,53568.59786640001
2023-06-13,01:36:33.000,164,10982867,14085,0,1686620192,13143.079997729998,100.33936029000324,53568.66075048
2023-06-13,01:36:34.000,164,10982929,14125,0,1686620193,13143.073261420002,100.38870419999876,53568.646776240006
2023-06-13,01:36:35.000,164,10982939,14045,0,1686620194,13143.100206659998,100.3816550699994,53568.66773760001
2023-06-13,01:36:36.000,164,10982885,14405,0,1686620195,13143.106942969993,100.43099898000219,53568.59087928
2023-06-13,01:36:37.000,164,10982849,14285,0,1686620196,13143.140624519998,100.40280246000475,53568.625814880004
2023-06-13,01:36:38.000,164,10982860,14205,0,1686620197,13143.147360829993,100.45214637000026,53568.61184064
2023-06-13,01:36:39.000,164,10982881,14245,0,1686620198,13143.113679280003,100.43099898000219,53568.527995200006
2023-06-13,01:36:40.000,164,10982869,14365,0,1686620199,13143.228196549993,100.4450972400009,53568.646776240006
2023-06-13,01:36:41.000,164,10982893,14405,0,1686620200,13143.214723929988,100.47329375999834,53568.61882776001
2023-06-13,01:36:42.000,164,10982877,14325,0,1686620201,13143.248405479993,100.47329375999834,53568.66075048
2023-06-13,01:36:43.000,164,10982886,14365,0,1686620202,13143.315768579989,100.45919549999962,53568.70966032
2023-06-13,01:36:44.000,164,10982890,14245,0,1686620203,13143.302295959998,100.50853941000241,53568.68171184
2023-06-13,01:36:45.000,164,10982859,14365,0,1686620204,13143.362922749999,100.47329375999834,53568.68869896001
2023-06-13,01:36:46.000,164,10982876,14365,0,1686620205,13143.362922749999,100.48739202000434,53568.70966032
2023-06-13,01:36:47.000,164,10982859,14405,0,1686620206,13143.335977509989,100.52968680000049,53568.63978912001
2023-06-13,01:36:48.000,164,10982876,14205,0,1686620207,13143.47744001999,100.51558854000177,53568.842415600004
2023-06-13,01:36:49.000,164,10982897,14165,0,1686620208,13143.51785787999,100.54378505999921,53568.88433832001
2023-06-13,01:36:50.000,164,10982896,13965,0,1686620209,13143.55827573999,100.55083418999857,53568.88433832001
2023-06-13,01:36:51.000,164,10982900,13885,0,1686620210,13143.52459419,100.55788331999793,53568.8773512
2023-06-13,01:36:52.000,164,10982930,14285,0,1686620211,13143.511121569994,100.60017810000136,53568.814467120006
2023-06-13,01:36:53.000,164,10982888,13965,0,1686620212,13143.571748359995,100.57198158000392,53568.8773512
2023-06-13,01:36:54.000,164,10982866,14485,0,1686620213,13143.632375149995,100.63542374999815,53568.90529968001
2023-06-13,01:36:55.000,164,10982876,14165,0,1686620214,13143.62563884,100.6283746199988,53568.93324816001
2023-06-13,01:36:56.000,164,10982874,14205,0,1686620215,13143.63911145999,100.66362027000287,53568.85638984001
2023-06-13,01:36:57.000,164,10982894,14285,0,1686620216,13143.672793009995,100.67066940000223,53568.91927392
2023-06-13,01:36:58.000,164,10982911,14165,0,1686620217,13143.76036503999,100.67066940000223,53568.99613224
2023-06-13,01:36:59.000,164,10982897,14485,0,1686620218,13143.76036503999,100.67771853000158,53568.94023528
2023-06-13,01:37:00.000,164,10982924,14405,0,1686620219,13143.76710135,100.72706244000437,53568.92626104
2023-06-13,01:37:01.000,164,10982887,14365,0,1686620220,13143.794046589996,100.72001330999774,53568.98914512
2023-06-13,01:37:02.000,164,10982865,14525,0,1686620221,13143.74689242,100.77640634999989,53568.89831256
2023-06-13,01:37:03.000,164,10982877,14005,0,1686620222,13143.78057396999,100.77640634999989,53568.92626104
2023-06-13,01:37:04.000,164,10982879,14485,0,1686620223,13143.895091239996,100.79755373999797,53569.0170936
2023-06-13,01:37:05.000,164,10982870,14405,0,1686620224,13143.942245409991,100.79755373999797,53568.99613224
2023-06-13,01:37:06.000,164,10982875,14085,0,1686620225,13143.90856386,100.86099590999947,53568.97517088001
2023-06-13,01:37:07.000,164,10982937,14285,0,1686620226,13143.922036479991,100.81870113000332,53568.94023528
2023-06-13,01:37:08.000,164,10982906,14245,0,1686620227,13143.942245409991,100.86804503999883,53568.982158000006
2023-06-13,01:37:09.000,164,10982878,14365,0,1686620228,13143.935509099996,100.85394678000011,53569.0170936
2023-06-13,01:37:10.000,164,10982893,14285,0,1686620229,13143.955718029996,100.91738895000162,53569.0170936
2023-06-13,01:37:11.000,164,10982894,14405,0,1686620230,13143.935509099996,100.94558546999906,53568.961196640004
2023-06-13,01:37:12.000,164,10982847,14045,0,1686620231,13143.982663269991,100.95263459999842,53569.00311936001
2023-06-13,01:37:13.000,164,10982864,14085,0,1686620232,13144.029817440001,100.91738895000162,53569.079977680005
2023-06-13,01:37:14.000,164,10982881,14405,0,1686620233,13144.023081129992,100.92443808000098,53569.03805496
2023-06-13,01:37:15.000,164,10982891,14165,0,1686620234,13144.050026370001,100.95263459999842,53569.10792616
2023-06-13,01:37:16.000,164,10982916,14245,0,1686620235,13143.975926959996,101.00197851000121,53568.99613224
2023-06-13,01:37:17.000,164,10982897,14205,0,1686620236,13144.023081129992,101.04427329000464,53569.03805496
2023-06-13,01:37:18.000,164,10982875,14205,0,1686620237,13144.056762679997,101.02312589999929,53569.07299056001
2023-06-13,01:37:19.000,164,10982882,14405,0,1686620238,13144.063498989992,101.06542068000272,53569.0869648
2023-06-13,01:37:20.000,164,10982882,14045,0,1686620239,13144.103916849992,101.07246981000208,53569.07299056001
2023-06-13,01:37:21.000,164,10982894,14245,0,1686620240,13144.076971609997,101.05837155000336,53569.079977680005
2023-06-13,01:37:22.000,164,10982852,14245,0,1686620241,13144.070235300002,101.09361720000015,53569.07299056001
2023-06-13,01:37:23.000,164,10982885,14485,0,1686620242,13144.144334709992,101.0865680700008,53569.10792616
2023-06-13,01:37:24.000,164,10982883,14285,0,1686620243,13144.076971609997,101.1500102400023,53569.14286176001
2023-06-13,01:37:25.000,164,10982879,14165,0,1686620244,13144.103916849992,101.1852558899991,53569.20574584
2023-06-13,01:37:26.000,164,10982875,14405,0,1686620245,13144.090444230002,101.21345241000381,53569.156836
2023-06-13,01:37:27.000,164,10982891,14125,0,1686620246,13144.050026370001,101.24164893000125,53569.128887520004
2023-06-13,01:37:28.000,164,10982901,13885,0,1686620247,13144.070235300002,101.23459980000189,53569.079977680005
2023-06-13,01:37:29.000,164,10982909,14165,0,1686620248,13144.103916849992,101.23459980000189,53569.17081024001
2023-06-13,01:37:30.000,164,10982895,14165,0,1686620249,13144.090444230002,101.24164893000125,53569.21972008001
2023-06-13,01:37:31.000,164,10982879,14405,0,1686620250,13144.016344819996,101.27689457999804,53569.156836
2023-06-13,01:37:32.000,164,10982919,14245,0,1686620251,13144.023081129992,101.29099284000404,53569.27561704
2023-06-13,01:37:33.000,164,10982919,14285,0,1686620252,13144.002872199992,101.30509110000276,53569.247668560005
2023-06-13,01:37:34.000,164,10982881,14365,0,1686620253,13144.029817440001,101.30509110000276,53569.25465568
2023-06-13,01:37:35.000,164,10982896,14365,0,1686620254,13143.928772790001,101.33328762000019,53569.18478448
2023-06-13,01:37:36.000,164,10982892,14365,0,1686620255,13143.969190650001,101.31918936000147,53569.24068144001
2023-06-13,01:37:37.000,164,10982943,14245,0,1686620256,13144.023081129992,101.33328762000019,53569.38741096001
2023-06-13,01:37:38.000,164,10982928,14245,0,1686620257,13143.975926959996,101.34738587999891,53569.37343672
2023-06-13,01:37:39.000,164,10982915,13925,0,1686620258,13143.874882309996,101.34738587999891,53569.317539760006
2023-06-13,01:37:40.000,164,10982904,14285,0,1686620259,13143.915300169996,101.3614841400049,53569.366449600006
2023-06-13,01:37:41.000,164,10982892,14525,0,1686620260,13143.881618619991,101.3614841400049,53569.38741096001
2023-06-13,01:37:42.000,164,10982940,14485,0,1686620261,13143.82099182999,101.36853327000426,53569.2616428
2023-06-13,01:37:43.000,164,10982900,14325,0,1686620262,13143.78731028,101.3967297900017,53569.28260416
2023-06-13,01:37:44.000,164,10982892,14125,0,1686620263,13143.84120075999,101.40377892000106,53569.38042384
2023-06-13,01:37:45.000,164,10982942,14245,0,1686620264,13143.84793707,101.38263153000298,53569.42933368
2023-06-13,01:37:46.000,164,10982899,14405,0,1686620265,13143.794046589996,101.4319754399985,53569.4013852
2023-06-13,01:37:47.000,164,10982893,14205,0,1686620266,13143.733419799995,101.41082805000042,53569.35946248001
2023-06-13,01:37:48.000,164,10982914,14325,0,1686620267,13143.69973824999,101.43902456999785,53569.415359440005
2023-06-13,01:37:49.000,164,10982889,14205,0,1686620268,13143.68626563,101.42492630999914,53569.45728216001
2023-06-13,01:37:50.000,164,10982867,14485,0,1686620269,13143.67952931999,101.45312283000385,53569.42933368
2023-06-13,01:37:51.000,164,10982901,14245,0,1686620270,13143.62563884,101.47427022000193,53569.38042384
2023-06-13,01:37:52.000,164,10982897,14285,0,1686620271,13143.58522098,101.46722109000257,53569.43632080001
2023-06-13,01:37:53.000,164,10982903,14285,0,1686620272,13143.62563884,101.43902456999785,53569.45728216001
2023-06-13,01:37:54.000,164,10982906,14045,0,1686620273,13143.612166219995,101.47427022000193,53569.49920488
2023-06-13,01:37:55.000,164,10982902,14165,0,1686620274,13143.591957289995,101.48836848000064,53569.4712564
2023-06-13,01:37:56.000,164,10982885,14005,0,1686620275,13143.51785787999,101.50246673999936,53569.38741096001
2023-06-13,01:37:57.000,164,10982937,14245,0,1686620276,13143.531330499995,101.49541761,53569.464269280004
2023-06-13,01:37:58.000,164,10982922,14205,0,1686620277,13143.52459419,101.50951586999872,53569.39439808
2023-06-13,01:37:59.000,164,10982917,14125,0,1686620278,13143.52459419,101.49541761,53569.44330792
2023-06-13,01:38:00.000,164,10982912,14165,0,1686620279,13143.51785787999,101.48131935000129,53569.45728216001
2023-06-13,01:38:01.000,164,10982935,14285,0,1686620280,13143.470703709994,101.49541761,53569.4013852
2023-06-13,01:38:02.000,164,10982909,14485,0,1686620281,13143.43702215999,101.48131935000129,53569.44330792
2023-06-13,01:38:03.000,164,10982891,14445,0,1686620282,13143.48417633,101.46722109000257,53569.44330792
2023-06-13,01:38:04.000,164,10982896,14405,0,1686620283,13143.443758469999,101.46017196000321,53569.39439808
2023-06-13,01:38:05.000,164,10982883,14245,0,1686620284,13143.430285849994,101.45312283000385,53569.45029504
2023-06-13,01:38:06.000,164,10982866,14645,0,1686620285,13143.342713819999,101.50951586999872,53569.345488240004
2023-06-13,01:38:07.000,164,10982906,14045,0,1686620286,13143.302295959998,101.50246673999936,53569.33850112001
2023-06-13,01:38:08.000,164,10982898,14205,0,1686620287,13143.41681322999,101.50246673999936,53569.4712564
2023-06-13,01:38:09.000,164,10982891,13845,0,1686620288,13143.356186439989,101.48836848000064,53569.39439808
2023-06-13,01:38:10.000,164,10982883,14245,0,1686620289,13143.369659059994,101.53771239000343,53569.42933368
2023-06-13,01:38:11.000,164,10982878,14205,0,1686620290,13143.356186439989,101.50951586999872,53569.45029504
2023-06-13,01:38:12.000,164,10982906,14285,0,1686620291,13143.295559649989,101.53771239000343,53569.33850112001
2023-06-13,01:38:13.000,164,10982906,14245,0,1686620292,13143.255141789989,101.5447615200028,53569.25465568
2023-06-13,01:38:14.000,164,10982875,14245,0,1686620293,13143.255141789989,101.53066326000408,53569.35247536
2023-06-13,01:38:15.000,164,10982879,14405,0,1686620294,13143.261878099998,101.48836848000064,53569.366449600006
2023-06-13,01:38:16.000,164,10982852,14165,0,1686620295,13143.241669169998,101.48836848000064,53569.39439808
2023-06-13,01:38:17.000,164,10982880,14405,0,1686620296,13143.201251309998,101.48131935000129,53569.35946248001
2023-06-13,01:38:18.000,164,10982906,14325,0,1686620297,13143.167569759993,101.48836848000064,53569.32452688
2023-06-13,01:38:19.000,164,10982884,14645,0,1686620298,13143.248405479993,101.46017196000321,53569.40837232001
2023-06-13,01:38:20.000,164,10982892,14325,0,1686620299,13143.194514999988,101.48836848000064,53569.317539760006
2023-06-13,01:38:21.000,164,10982864,14245,0,1686620300,13143.221460239998,101.48131935000129,53569.317539760006
2023-06-13,01:38:22.000,164,10982883,14205,0,1686620301,13143.174306069988,101.50246673999936,53569.27561704
2023-06-13,01:38:23.000,164,10982886,14085,0,1686620302,13143.147360829993,101.48836848000064,53569.296578400004
2023-06-13,01:38:24.000,164,10982897,14365,0,1686620303,13143.127151899993,101.49541761,53569.28260416
2023-06-13,01:38:25.000,164,10982855,13925,0,1686620304,13143.154097139988,101.47427022000193,53569.331514
2023-06-13,01:38:26.000,164,10982911,13965,0,1686620305,13143.167569759993,101.46722109000257,53569.37343672
2023-06-13,01:38:27.000,164,10982935,14165,0,1686620306,13143.154097139988,101.4319754399985,53569.35247536
2023-06-13,01:38:28.000,164,10982874,14125,0,1686620307,13143.079997729998,101.46017196000321,53569.23369432
2023-06-13,01:38:29.000,164,10982915,14165,0,1686620308,13143.073261420002,101.42492630999914,53569.27561704
2023-06-13,01:38:30.000,164,10982928,14165,0,1686620309,13143.113679280003,101.47427022000193,53569.32452688
2023-06-13,01:38:31.000,164,10982920,14445,0,1686620310,13143.046316179993,101.4319754399985,53569.247668560005
2023-06-13,01:38:32.000,164,10982914,14365,0,1686620311,13143.086734039993,101.44607370000449,53569.247668560005
2023-06-13,01:38:33.000,164,10982909,14085,0,1686620312,13143.127151899993,101.40377892000106,53569.28260416
2023-06-13,01:38:34.000,164,10982879,14085,0,1686620313,13143.086734039993,101.40377892000106,53569.317539760006
2023-06-13,01:38:35.000,164,10982871,14045,0,1686620314,13143.113679280003,101.41787717999978,53569.30356552
2023-06-13,01:38:36.000,164,10982882,14405,0,1686620315,13143.046316179993,101.43902456999785,53569.13587464
2023-06-13,01:38:37.000,164,10982930,14525,0,1686620316,13143.059788799997,101.40377892000106,53569.177797360004
2023-06-13,01:38:38.000,164,10982920,14285,0,1686620317,13143.053052490002,101.35443500999827,53569.23369432
2023-06-13,01:38:39.000,164,10982874,14245,0,1686620318,13143.005898319992,101.33328762000019,53569.149848880006
2023-06-13,01:38:40.000,164,10982871,14165,0,1686620319,13143.073261420002,101.35443500999827,53569.2616428
2023-06-13,01:38:41.000,164,10982861,14405,0,1686620320,13143.059788799997,101.33328762000019,53569.28260416
2023-06-13,01:38:42.000,164,10982848,13925,0,1686620321,13143.012634630002,101.3614841400049,53569.156836
2023-06-13,01:38:43.000,164,10982863,14325,0,1686620322,13143.046316179993,101.3614841400049,53569.177797360004
2023-06-13,01:38:44.000,164,10982869,14565,0,1686620323,13143.005898319992,101.32623849000083,53569.20574584
2023-06-13,01:38:45.000,164,10982860,14125,0,1686620324,13142.999162009997,101.31918936000147,53569.128887520004
2023-06-13,01:38:46.000,164,10982856,14245,0,1686620325,13142.972216770002,101.34738587999891,53569.128887520004
2023-06-13,01:38:47.000,164,10982891,14245,0,1686620326,13142.925062599992,101.33328762000019,53569.10093904001
2023-06-13,01:38:48.000,164,10982897,14205,0,1686620327,13142.972216770002,101.29099284000404,53569.177797360004
2023-06-13,01:38:49.000,164,10982858,14125,0,1686620328,13142.999162009997,101.30509110000276,53569.21273296
2023-06-13,01:38:50.000,164,10982893,14325,0,1686620329,13143.012634630002,101.33328762000019,53569.21972008001
2023-06-13,01:38:51.000,164,10982893,14205,0,1686620330,13142.978953079997,101.30509110000276,53569.177797360004
2023-06-13,01:38:52.000,164,10982880,13925,0,1686620331,13142.958744149997,101.32623849000083,53569.16382312
2023-06-13,01:38:53.000,164,10982858,14085,0,1686620332,13142.884644739992,101.33328762000019,53569.05202920001
2023-06-13,01:38:54.000,164,10982830,14245,0,1686620333,13142.864435809992,101.32623849000083,53569.079977680005
2023-06-13,01:38:55.000,164,10982921,14245,0,1686620334,13142.898117359997,101.33328762000019,53569.16382312
2023-06-13,01:38:56.000,164,10982891,14125,0,1686620335,13142.884644739992,101.32623849000083,53569.19177160001
2023-06-13,01:38:57.000,164,10982880,14205,0,1686620336,13142.898117359997,101.34033674999955,53569.13587464
2023-06-13,01:38:58.000,164,10982861,14205,0,1686620337,13142.864435809992,101.31918936000147,53569.12190040001
2023-06-13,01:38:59.000,164,10982862,14205,0,1686620338,13142.857699499997,101.30509110000276,53569.19177160001
2023-06-13,01:39:00.000,164,10982855,14205,0,1686620339,13142.803809019992,101.31214023000211,53569.16382312
2023-06-13,01:39:01.000,164,10982900,14245,0,1686620340,13142.824017949992,101.2980419700034,53569.14286176001
2023-06-13,01:39:02.000,164,10982842,14325,0,1686620341,13142.722973299991,101.3614841400049,53569.09395192
2023-06-13,01:39:03.000,164,10982890,14245,0,1686620342,13142.702764369991,101.40377892000106,53569.11491328
2023-06-13,01:39:04.000,164,10982889,13965,0,1686620343,13142.776863779996,101.3967297900017,53569.17081024001
2023-06-13,01:39:05.000,164,10982897,13965,0,1686620344,13142.763391159991,101.33328762000019,53569.10792616
2023-06-13,01:39:06.000,164,10982869,13965,0,1686620345,13142.729709610001,101.31918936000147,53569.128887520004
2023-06-13,01:39:07.000,164,10982900,14165,0,1686620346,13142.662346509991,101.31214023000211,53569.0869648
2023-06-13,01:39:08.000,164,10982843,14085,0,1686620347,13142.62866496,101.34738587999891,53569.14286176001
2023-06-13,01:39:09.000,164,10982874,14045,0,1686620348,13142.62866496,101.31918936000147,53569.11491328
2023-06-13,01:39:10.000,164,10982892,14285,0,1686620349,13142.642137579991,101.33328762000019,53569.17081024001
2023-06-13,01:39:11.000,164,10982914,14045,0,1686620350,13142.56803817,101.31918936000147,53569.128887520004
2023-06-13,01:39:12.000,164,10982875,14365,0,1686620351,13142.58151078999,101.3614841400049,53569.149848880006
2023-06-13,01:39:13.000,164,10982867,14245,0,1686620352,13142.60845603,101.38968066000234,53569.16382312
2023-06-13,01:39:14.000,164,10982868,13885,0,1686620353,13142.574774479996,101.34033674999955,53569.156836
2023-06-13,01:39:15.000,164,10982877,14285,0,1686620354,13142.52088399999,101.37558240000362,53569.17081024001
2023-06-13,01:39:16.000,164,10982883,14125,0,1686620355,13142.50741138,101.34738587999891,53569.11491328
2023-06-13,01:39:17.000,164,10982898,14285,0,1686620356,13142.453520899995,101.33328762000019,53569.07299056001
2023-06-13,01:39:18.000,164,10982901,14045,0,1686620357,13142.453520899995,101.3614841400049,53569.07299056001
2023-06-13,01:39:19.000,164,10982875,14245,0,1686620358,13142.48046613999,101.32623849000083,53569.10792616
2023-06-13,01:39:20.000,164,10982905,14205,0,1686620359,13142.493938759995,101.36853327000426,53569.13587464
2023-06-13,01:39:21.000,164,10982925,14125,0,1686620360,13142.453520899995,101.36853327000426,53569.07299056001
2023-06-13,01:39:22.000,164,10982909,14085,0,1686620361,13142.39963041999,101.3614841400049,53569.13587464
2023-06-13,01:39:23.000,164,10982903,14245,0,1686620362,13142.44678459,101.35443500999827,53569.11491328
2023-06-13,01:39:24.000,164,10982929,14245,0,1686620363,13142.44678459,101.34033674999955,53569.0869648
2023-06-13,01:39:25.000,164,10982886,14085,0,1686620364,13142.413103039995,101.35443500999827,53569.09395192
2023-06-13,01:39:26.000,164,10982891,14405,0,1686620365,13142.41983934999,101.34033674999955,53568.99613224
2023-06-13,01:39:27.000,164,10982896,14205,0,1686620366,13142.42657566,101.34738587999891,53569.031067840006
2023-06-13,01:39:28.000,164,10982878,14085,0,1686620367,13142.46699352,101.34738587999891,53569.0869648
2023-06-13,01:39:29.000,164,10982884,14005,0,1686620368,13142.514147689995,101.30509110000276,53569.12190040001
2023-06-13,01:39:30.000,164,10982921,14165,0,1686620369,13142.46025720999,101.30509110000276,53569.11491328
2023-06-13,01:39:31.000,164,10982846,14045,0,1686620370,13142.473729829995,101.31918936000147,53569.07299056001
2023-06-13,01:39:32.000,164,10982926,14205,0,1686620371,13142.48720245,101.26279631999932,53568.99613224
2023-06-13,01:39:33.000,164,10982875,14005,0,1686620372,13142.48720245,101.31214023000211,53568.98914512
2023-06-13,01:39:34.000,164,10982849,14165,0,1686620373,13142.493938759995,101.26279631999932,53568.99613224
2023-06-13,01:39:35.000,164,10982918,14525,0,1686620374,13142.554565549995,101.2980419700034,53569.03805496
2023-06-13,01:39:36.000,164,10982919,14485,0,1686620375,13142.615192339996,101.27689457999804,53569.02408072001
2023-06-13,01:39:37.000,164,10982884,14245,0,1686620376,13142.5882471,101.28394371000468,53569.010106480004
2023-06-13,01:39:38.000,164,10982930,13885,0,1686620377,13142.615192339996,101.25574718999997,53569.00311936001
2023-06-13,01:39:39.000,164,10982847,13885,0,1686620378,13142.60171971999,101.24164893000125,53568.982158000006
2023-06-13,01:39:40.000,164,10982863,14285,0,1686620379,13142.662346509991,101.24164893000125,53568.94023528
2023-06-13,01:39:41.000,164,10982878,14085,0,1686620380,13142.662346509991,101.22755067000253,53568.94023528
2023-06-13,01:39:42.000,164,10982866,14325,0,1686620381,13142.675819129996,101.22050154000317,53568.89831256
2023-06-13,01:39:43.000,164,10982906,14085,0,1686620382,13142.66908282,101.24164893000125,53568.842415600004
2023-06-13,01:39:44.000,164,10982841,14245,0,1686620383,13142.749918540001,101.22755067000253,53568.90529968001
2023-06-13,01:39:45.000,164,10982870,14485,0,1686620384,13142.803809019992,101.25574718999997,53568.95420952001
2023-06-13,01:39:46.000,164,10982856,14285,0,1686620385,13142.857699499997,101.22050154000317,53568.97517088001
2023-06-13,01:39:47.000,164,10982864,14205,0,1686620386,13142.797072709996,101.2486980600006,53568.92626104
2023-06-13,01:39:48.000,164,10982864,14205,0,1686620387,13142.850963190001,101.19230501999846,53568.91927392
2023-06-13,01:39:49.000,164,10982866,14045,0,1686620388,13142.864435809992,101.22050154000317,53568.88433832001
2023-06-13,01:39:50.000,164,10982903,14445,0,1686620389,13142.884644739992,101.22755067000253,53568.85638984001
2023-06-13,01:39:51.000,164,10982898,13965,0,1686620390,13142.877908429997,101.19935414999782,53568.83542848001
2023-06-13,01:39:52.000,164,10982875,14405,0,1686620391,13142.938535219997,101.19935414999782,53568.82844136
2023-06-13,01:39:53.000,164,10982931,14245,0,1686620392,13143.012634630002,101.19230501999846,53568.87036408
2023-06-13,01:39:54.000,164,10982869,14365,0,1686620393,13143.032843560002,101.17115763000038,53568.95420952001
2023-06-13,01:39:55.000,164,10982872,14125,0,1686620394,13143.086734039993,101.1852558899991,53568.90529968001
2023-06-13,01:39:56.000,164,10982859,14245,0,1686620395,13143.059788799997,101.16410850000102,53568.82844136
2023-06-13,01:39:57.000,164,10982917,14285,0,1686620396,13143.086734039993,101.19230501999846,53568.842415600004
2023-06-13,01:39:58.000,164,10982889,14245,0,1686620397,13143.140624519998,101.17115763000038,53568.88433832001
2023-06-13,01:39:59.000,164,10982887,14645,0,1686620398,13143.106942969993,101.16410850000102,53568.87036408
2023-06-13,01:40:00.000,164,10982911,14085,0,1686620399,13143.214723929988,101.1500102400023,53568.98914512
2023-06-13,01:40:01.000,164,10982880,14405,0,1686620400,13143.214723929988,101.15705937000166,53568.89831256
2023-06-13,01:40:02.000,164,10982873,14365,0,1686620401,13143.309032269994,101.12886285000423,53568.87036408
2023-06-13,01:40:03.000,164,10982888,14405,0,1686620402,13143.315768579989,101.12886285000423,53568.87036408
2023-06-13,01:40:04.000,164,10982901,14205,0,1686620403,13143.322504889999,101.16410850000102,53568.89132544
2023-06-13,01:40:05.000,164,10982904,14205,0,1686620404,13143.369659059994,101.16410850000102,53568.8773512
2023-06-13,01:40:06.000,164,10982877,14205,0,1686620405,13143.349450129994,101.1500102400023,53568.82844136
2023-06-13,01:40:07.000,164,10982872,14365,0,1686620406,13143.362922749999,101.17115763000038,53568.82145424
2023-06-13,01:40:08.000,164,10982868,14365,0,1686620407,13143.443758469999,101.13591198000358,53568.90529968001
2023-06-13,01:40:09.000,164,10982930,14365,0,1686620408,13143.50438526,101.12181372000487,53568.97517088001
2023-06-13,01:40:10.000,164,10982845,14085,0,1686620409,13143.52459419,101.13591198000358,53568.8773512
2023-06-13,01:40:11.000,164,10982882,14205,0,1686620410,13143.49764894999,101.12181372000487,53568.89132544
2023-06-13,01:40:12.000,164,10982924,14205,0,1686620411,13143.51785787999,101.10771545999887,53568.80049288
2023-06-13,01:40:13.000,164,10982864,14045,0,1686620412,13143.55827573999,101.0865680700008,53568.84940272
2023-06-13,01:40:14.000,164,10982905,14445,0,1686620413,13143.60542991,101.07951894000144,53568.85638984001
2023-06-13,01:40:15.000,164,10982868,13885,0,1686620414,13143.58522098,101.0865680700008,53568.92626104
2023-06-13,01:40:16.000,164,10982893,14365,0,1686620415,13143.68626563,101.06542068000272,53568.96818376
2023-06-13,01:40:17.000,164,10982871,14205,0,1686620416,13143.61890252999,101.04427329000464,53568.85638984001
2023-06-13,01:40:18.000,164,10982877,14365,0,1686620417,13143.6660567,101.01607676999993,53568.814467120006
2023-06-13,01:40:19.000,164,10982877,14085,0,1686620418,13143.68626563,101.04427329000464,53568.89132544
2023-06-13,01:40:20.000,164,10982864,14325,0,1686620419,13143.753628729995,100.98788025000249,53568.842415600004
2023-06-13,01:40:21.000,164,10982853,14565,0,1686620420,13143.70647456,101.02312589999929,53568.77953152
2023-06-13,01:40:22.000,164,10982896,14205,0,1686620421,13143.78731028,100.98788025000249,53568.82145424
2023-06-13,01:40:23.000,164,10982845,14165,0,1686620422,13143.82772814,101.01607676999993,53568.89132544
2023-06-13,01:40:24.000,164,10982869,14245,0,1686620423,13143.868146,100.98083112000313,53568.9472224
2023-06-13,01:40:25.000,164,10982908,14405,0,1686620424,13143.84120075999,100.98788025000249,53568.93324816001
2023-06-13,01:40:26.000,164,10982882,14325,0,1686620425,13143.88835493,100.95263459999842,53568.89831256
2023-06-13,01:40:27.000,164,10982856,14085,0,1686620426,13143.901827549991,100.93148721000034,53568.9472224
2023-06-13,01:40:28.000,164,10982855,14325,0,1686620427,13143.989399580001,100.91033982000226,53568.98914512
2023-06-13,01:40:29.000,164,10982854,14045,0,1686620428,13143.975926959996,100.9032906900029,53568.94023528
2023-06-13,01:40:30.000,164,10982884,14245,0,1686620429,13144.043290059992,100.85394678000011,53568.912286800005
2023-06-13,01:40:31.000,164,10982875,14245,0,1686620430,13143.975926959996,100.88919243000419,53568.93324816001
2023-06-13,01:40:32.000,164,10982862,14045,0,1686620431,13144.016344819996,100.85394678000011,53568.91927392
2023-06-13,01:40:33.000,164,10982884,14245,0,1686620432,13144.063498989992,100.8398485200014,53568.99613224
2023-06-13,01:40:34.000,164,10982892,14045,0,1686620433,13144.117389469997,100.83279939000204,53569.04504208
2023-06-13,01:40:35.000,164,10982857,14245,0,1686620434,13144.090444230002,100.83279939000204,53569.02408072001
2023-06-13,01:40:36.000,164,10982922,13965,0,1686620435,13144.050026370001,100.81870113000332,53568.9472224
2023-06-13,01:40:37.000,164,10982849,14325,0,1686620436,13144.056762679997,100.81165200000396,53568.961196640004
2023-06-13,01:40:38.000,164,10982909,14165,0,1686620437,13144.178016259997,100.72706244000437,53569.010106480004
2023-06-13,01:40:39.000,164,10982893,14045,0,1686620438,13144.164543639992,100.74116070000309,53569.05901632
2023-06-13,01:40:40.000,164,10982914,14325,0,1686620439,13144.238643049997,100.70591504999902,53568.98914512
2023-06-13,01:40:41.000,164,10982895,14045,0,1686620440,13144.231906740002,100.71296417999838,53569.00311936001
2023-06-13,01:40:42.000,164,10982840,14405,0,1686620441,13144.265588289993,100.67771853000158,53568.99613224
2023-06-13,01:40:43.000,164,10982912,14205,0,1686620442,13144.279060909997,100.67066940000223,53569.010106480004
2023-06-13,01:40:44.000,164,10982820,14125,0,1686620443,13144.326215079993,100.64247288000479,53569.02408072001
2023-06-13,01:40:45.000,164,10982872,14125,0,1686620444,13144.292533530002,100.64247288000479,53569.0869648
2023-06-13,01:40:46.000,164,10982841,14045,0,1686620445,13144.292533530002,100.62132548999944,53569.010106480004
2023-06-13,01:40:47.000,164,10982859,14005,0,1686620446,13144.299269839998,100.60722723000072,53569.06600344
2023-06-13,01:40:48.000,164,10982900,14325,0,1686620447,13144.427259729993,100.62132548999944,53569.14286176001
2023-06-13,01:40:49.000,164,10982861,14165,0,1686620448,13144.454204969988,100.57198158000392,53569.156836
2023-06-13,01:40:50.000,164,10982883,13885,0,1686620449,13144.487886519993,100.53673592999985,53569.14286176001
2023-06-13,01:40:51.000,164,10982812,14205,0,1686620450,13144.447468659993,100.56493245000456,53569.0869648
2023-06-13,01:40:52.000,164,10982879,14365,0,1686620451,13144.535040689989,100.53673592999985,53569.12190040001
2023-06-13,01:40:53.000,164,10982906,14325,0,1686620452,13144.548513309994,100.53673592999985,53569.149848880006
2023-06-13,01:40:54.000,164,10982870,14245,0,1686620453,13144.582194859999,100.50853941000241,53569.13587464
2023-06-13,01:40:55.000,164,10982887,14205,0,1686620454,13144.61587640999,100.52263767000113,53569.19177160001
2023-06-13,01:40:56.000,164,10982868,14005,0,1686620455,13144.669766889994,100.47329375999834,53569.149848880006
2023-06-13,01:40:57.000,164,10982884,14205,0,1686620456,13144.730393679994,100.48739202000434,53569.26862992001
2023-06-13,01:40:58.000,164,10982871,14285,0,1686620457,13144.81796570999,100.46624462999898,53569.247668560005
2023-06-13,01:40:59.000,164,10982852,14245,0,1686620458,13144.82470202,100.4450972400009,53569.247668560005
2023-06-13,01:41:00.000,164,10982885,14085,0,1686620459,13144.871856189995,100.43804811000155,53569.23369432
2023-06-13,01:41:01.000,164,10982885,14405,0,1686620460,13144.912274049995,100.43099898000219,53569.247668560005
2023-06-13,01:41:02.000,164,10982893,14285,0,1686620461,13144.892065119995,100.45214637000026,53569.11491328
2023-06-13,01:41:03.000,164,10982892,13965,0,1686620462,13144.9459556,100.47329375999834,53569.21273296
2023-06-13,01:41:04.000,164,10982878,14365,0,1686620463,13145.053736559996,100.46624462999898,53569.2616428
2023-06-13,01:41:05.000,164,10982866,13885,0,1686620464,13145.134572279996,100.43099898000219,53569.317539760006
2023-06-13,01:41:06.000,164,10982839,14165,0,1686620465,13145.181726449991,100.43804811000155,53569.30356552
2023-06-13,01:41:07.000,164,10982903,14165,0,1686620466,13145.174990139996,100.4944411500037,53569.317539760006
2023-06-13,01:41:08.000,164,10982878,14045,0,1686620467,13145.262562169992,100.4803428899977,53569.28959128001
2023-06-13,01:41:09.000,164,10982872,14285,0,1686620468,13145.255825859997,100.48739202000434,53569.317539760006
2023-06-13,01:41:10.000,164,10982865,14085,0,1686620469,13145.356870509997,100.45919549999962,53569.28260416
2023-06-13,01:41:11.000,164,10982887,14565,0,1686620470,13145.343397889992,100.51558854000177,53569.21972008001
2023-06-13,01:41:12.000,164,10982888,14245,0,1686620471,13145.451178850002,100.50853941000241,53569.2616428
2023-06-13,01:41:13.000,164,10982881,13845,0,1686620472,13145.505069329993,100.52263767000113,53569.366449600006
2023-06-13,01:41:14.000,164,10982888,14045,0,1686620473,13145.612850289988,100.52263767000113,53569.40837232001
2023-06-13,01:41:15.000,164,10982896,14245,0,1686620474,13145.599377669998,100.54378505999921,53569.415359440005
2023-06-13,01:41:16.000,164,10982919,14205,0,1686620475,13145.572432429988,100.593128970002,53569.23369432
2023-06-13,01:41:17.000,164,10982910,14245,0,1686620476,13145.646531839993,100.593128970002,53569.35946248001
2023-06-13,01:41:18.000,164,10982886,14205,0,1686620477,13145.713894939989,100.57198158000392,53569.35946248001
2023-06-13,01:41:19.000,164,10982873,14045,0,1686620478,13145.740840179998,100.593128970002,53569.366449600006
2023-06-13,01:41:20.000,164,10982883,14245,0,1686620479,13145.787994349994,100.60722723000072,53569.42234656
2023-06-13,01:41:21.000,164,10982913,14205,0,1686620480,13145.87556637999,100.61427636000008,53569.4013852
2023-06-13,01:41:22.000,164,10982862,14365,0,1686620481,13145.862093759999,100.60722723000072,53569.415359440005
2023-06-13,01:41:23.000,164,10982906,14165,0,1686620482,13145.929456859994,100.67066940000223,53569.40837232001
2023-06-13,01:41:24.000,164,10982924,13885,0,1686620483,13145.95640209999,100.70591504999902,53569.35247536
2023-06-13,01:41:25.000,164,10982880,14365,0,1686620484,13145.97661102999,100.69886591999966,53569.4712564
2023-06-13,01:41:26.000,164,10982881,14405,0,1686620485,13146.010292579995,100.74116070000309,53569.38741096001
2023-06-13,01:41:27.000,164,10982867,14285,0,1686620486,13146.0237652,100.76935722000053,53569.38042384
2023-06-13,01:41:28.000,164,10982842,13885,0,1686620487,13146.17870032999,100.74820983000245,53569.43632080001
2023-06-13,01:41:29.000,164,10982915,14205,0,1686620488,13146.17870032999,100.76230809000117,53569.50619200001
2023-06-13,01:41:30.000,164,10982898,14445,0,1686620489,13146.23932711999,100.8046028700046,53569.49920488
2023-06-13,01:41:31.000,164,10982904,14125,0,1686620490,13146.26627236,100.82575026000268,53569.55510184001
2023-06-13,01:41:32.000,164,10982890,14005,0,1686620491,13146.23932711999,100.87509416999819,53569.43632080001
2023-06-13,01:41:33.000,164,10982869,13965,0,1686620492,13146.30669022,100.86804503999883,53569.534140480006
2023-06-13,01:41:34.000,164,10982896,13965,0,1686620493,13146.387525940001,100.88214330000483,53569.4712564
2023-06-13,01:41:35.000,164,10982896,14165,0,1686620494,13146.387525940001,100.88919243000419,53569.49920488
2023-06-13,01:41:36.000,164,10982864,14205,0,1686620495,13146.400998559991,100.91033982000226,53569.464269280004
2023-06-13,01:41:37.000,164,10982865,14245,0,1686620496,13146.427943800001,100.93148721000034,53569.485230640006
2023-06-13,01:41:38.000,164,10982899,14245,0,1686620497,13146.502043209992,100.91033982000226,53569.5411276
2023-06-13,01:41:39.000,164,10982897,14285,0,1686620498,13146.515515829997,100.94558546999906,53569.49920488
2023-06-13,01:41:40.000,164,10982881,14245,0,1686620499,13146.522252139992,100.95968372999778,53569.45029504
2023-06-13,01:41:41.000,164,10982863,14365,0,1686620500,13146.535724759997,100.94558546999906,53569.50619200001
2023-06-13,01:41:42.000,164,10982878,14205,0,1686620501,13146.549197380002,101.00197851000121,53569.415359440005
2023-06-13,01:41:43.000,164,10982881,13965,0,1686620502,13146.582878929992,101.02312589999929,53569.47824352001
2023-06-13,01:41:44.000,164,10982869,14245,0,1686620503,13146.670450960002,101.00902764000057,53569.56208896
2023-06-13,01:41:45.000,164,10982926,14005,0,1686620504,13146.677187269997,101.00902764000057,53569.631960160004
2023-06-13,01:41:46.000,164,10982879,14005,0,1686620505,13146.697396199997,101.051322420004,53569.60401168001
2023-06-13,01:41:47.000,164,10982916,14405,0,1686620506,13146.663714649992,101.04427329000464,53569.56907608
2023-06-13,01:41:48.000,164,10982931,14125,0,1686620507,13146.690659890002,101.04427329000464,53569.56208896
2023-06-13,01:41:49.000,164,10982896,14085,0,1686620508,13146.758022989998,101.04427329000464,53569.61798592
2023-06-13,01:41:50.000,164,10982901,14245,0,1686620509,13146.805177159993,101.07246981000208,53569.701831360006
2023-06-13,01:41:51.000,164,10982903,14605,0,1686620510,13146.771495610003,101.07951894000144,53569.680870000004
2023-06-13,01:41:52.000,164,10982890,14045,0,1686620511,13146.798440849998,101.10066632999951,53569.64593440001
2023-06-13,01:41:53.000,164,10982883,14245,0,1686620512,13146.805177159993,101.07951894000144,53569.7856768
2023-06-13,01:41:54.000,164,10982897,14245,0,1686620513,13146.852331329988,101.14296111000294,53569.77868968
2023-06-13,01:41:55.000,164,10982896,14165,0,1686620514,13146.859067639998,101.13591198000358,53569.77868968
2023-06-13,01:41:56.000,164,10982880,13885,0,1686620515,13146.811913469988,101.14296111000294,53569.72279272001
2023-06-13,01:41:57.000,164,10982931,14245,0,1686620516,13146.832122399988,101.1500102400023,53569.77170256001
2023-06-13,01:41:58.000,164,10982875,14125,0,1686620517,13146.872540259988,101.17115763000038,53569.72977984
2023-06-13,01:41:59.000,164,10982855,14125,0,1686620518,13146.859067639998,101.1852558899991,53569.76471544
2023-06-13,01:42:00.000,164,10982884,14165,0,1686620519,13146.926430739994,101.21345241000381,53569.77868968
2023-06-13,01:42:01.000,164,10982908,14285,0,1686620520,13146.845595019993,101.22755067000253,53569.72977984
2023-06-13,01:42:02.000,164,10982871,14285,0,1686620521,13146.872540259988,101.22050154000317,53569.68785712
2023-06-13,01:42:03.000,164,10982894,14285,0,1686620522,13146.892749189989,101.23459980000189,53569.77868968
2023-06-13,01:42:04.000,164,10982877,14245,0,1686620523,13146.879276569998,101.24164893000125,53569.75772832
2023-06-13,01:42:05.000,164,10982882,14565,0,1686620524,13146.892749189989,101.22755067000253,53569.74375408001
2023-06-13,01:42:06.000,164,10982916,14285,0,1686620525,13146.818649779998,101.31918936000147,53569.65990864
2023-06-13,01:42:07.000,164,10982868,14325,0,1686620526,13146.798440849998,101.26279631999932,53569.680870000004
2023-06-13,01:42:08.000,164,10982862,14405,0,1686620527,13146.872540259988,101.26279631999932,53569.72977984
2023-06-13,01:42:09.000,164,10982850,13925,0,1686620528,13146.845595019993,101.2486980600006,53569.74375408001
2023-06-13,01:42:10.000,164,10982882,14525,0,1686620529,13146.865803949993,101.27689457999804,53569.750741200005
2023-06-13,01:42:11.000,164,10982930,14245,0,1686620530,13146.805177159993,101.28394371000468,53569.74375408001
2023-06-13,01:42:12.000,164,10982855,14365,0,1686620531,13146.764759299993,101.31214023000211,53569.63894728
2023-06-13,01:42:13.000,164,10982885,14205,0,1686620532,13146.771495610003,101.32623849000083,53569.66689576
2023-06-13,01:42:14.000,164,10982902,14045,0,1686620533,13146.811913469988,101.35443500999827,53569.73676696
2023-06-13,01:42:15.000,164,10982875,14325,0,1686620534,13146.764759299993,101.31918936000147,53569.72279272001
2023-06-13,01:42:16.000,164,10982890,14365,0,1686620535,13146.758022989998,101.31918936000147,53569.680870000004
2023-06-13,01:42:17.000,164,10982918,14205,0,1686620536,13146.784968229993,101.30509110000276,53569.74375408001
2023-06-13,01:42:18.000,164,10982876,14365,0,1686620537,13146.805177159993,101.2980419700034,53569.73676696
2023-06-13,01:42:19.000,164,10982861,14525,0,1686620538,13146.751286680003,101.26984544999868,53569.74375408001
2023-06-13,01:42:20.000,164,10982855,14085,0,1686620539,13146.791704539988,101.31214023000211,53569.73676696
2023-06-13,01:42:21.000,164,10982866,14245,0,1686620540,13146.717605129998,101.2980419700034,53569.70881848
2023-06-13,01:42:22.000,164,10982884,14165,0,1686620541,13146.710868820002,101.29099284000404,53569.64593440001
2023-06-13,01:42:23.000,164,10982885,14165,0,1686620542,13146.704132509993,101.30509110000276,53569.60401168001
2023-06-13,01:42:24.000,164,10982857,14045,0,1686620543,13146.764759299993,101.28394371000468,53569.68785712
2023-06-13,01:42:25.000,164,10982855,14205,0,1686620544,13146.764759299993,101.30509110000276,53569.67388288001
2023-06-13,01:42:26.000,164,10982852,14325,0,1686620545,13146.764759299993,101.32623849000083,53569.70881848
2023-06-13,01:42:27.000,164,10982914,14405,0,1686620546,13146.697396199997,101.26279631999932,53569.69484424001
2023-06-13,01:42:28.000,164,10982887,14205,0,1686620547,13146.717605129998,101.29099284000404,53569.68785712
2023-06-13,01:42:29.000,164,10982894,14045,0,1686620548,13146.731077750002,101.24164893000125,53569.7158056
2023-06-13,01:42:30.000,164,10982854,14165,0,1686620549,13146.764759299993,101.22755067000253,53569.64593440001
2023-06-13,01:42:31.000,164,10982877,14365,0,1686620550,13146.690659890002,101.29099284000404,53569.60401168001
2023-06-13,01:42:32.000,164,10982859,14365,0,1686620551,13146.697396199997,101.26279631999932,53569.59702456
2023-06-13,01:42:33.000,164,10982931,14125,0,1686620552,13146.697396199997,101.28394371000468,53569.69484424001
2023-06-13,01:42:34.000,164,10982866,14245,0,1686620553,13146.717605129998,101.2980419700034,53569.701831360006
2023-06-13,01:42:35.000,164,10982909,14165,0,1686620554,13146.731077750002,101.28394371000468,53569.750741200005
2023-06-13,01:42:36.000,164,10982897,14325,0,1686620555,13146.697396199997,101.30509110000276,53569.64593440001
2023-06-13,01:42:37.000,164,10982834,14245,0,1686620556,13146.663714649992,101.2980419700034,53569.61798592
2023-06-13,01:42:38.000,164,10982870,14245,0,1686620557,13146.656978339997,101.30509110000276,53569.57606320001
2023-06-13,01:42:39.000,164,10982889,14165,0,1686620558,13146.704132509993,101.26984544999868,53569.67388288001
2023-06-13,01:42:40.000,164,10982868,14045,0,1686620559,13146.751286680003,101.31918936000147,53569.68785712
2023-06-13,01:42:41.000,164,10982864,14245,0,1686620560,13146.690659890002,101.2980419700034,53569.66689576
2023-06-13,01:42:42.000,164,10982933,14485,0,1686620561,13146.636769409997,101.29099284000404,53569.59003744
2023-06-13,01:42:43.000,164,10982920,14125,0,1686620562,13146.670450960002,101.29099284000404,53569.64593440001
2023-06-13,01:42:44.000,164,10982876,14245,0,1686620563,13146.623296789992,101.2980419700034,53569.61798592
2023-06-13,01:42:45.000,164,10982888,14245,0,1686620564,13146.623296789992,101.31214023000211,53569.59003744
2023-06-13,01:42:46.000,164,10982904,14285,0,1686620565,13146.609824170002,101.34033674999955,53569.583050320005
2023-06-13,01:42:47.000,164,10982867,14325,0,1686620566,13146.549197380002,101.28394371000468,53569.56208896
2023-06-13,01:42:48.000,164,10982883,14325,0,1686620567,13146.623296789992,101.2980419700034,53569.54811472
2023-06-13,01:42:49.000,164,10982865,14205,0,1686620568,13146.616560479997,101.31214023000211,53569.59702456
2023-06-13,01:42:50.000,164,10982899,14205,0,1686620569,13146.670450960002,101.25574718999997,53569.631960160004
2023-06-13,01:42:51.000,164,10982897,14245,0,1686620570,13146.596351549997,101.28394371000468,53569.59003744
2023-06-13,01:42:52.000,164,10982903,14245,0,1686620571,13146.528988450002,101.32623849000083,53569.485230640006
2023-06-13,01:42:53.000,164,10982900,14085,0,1686620572,13146.542461069992,101.30509110000276,53569.534140480006
2023-06-13,01:42:54.000,164,10982918,14565,0,1686620573,13146.576142619997,101.30509110000276,53569.5411276
2023-06-13,01:42:55.000,164,10982912,14285,0,1686620574,13146.589615240002,101.27689457999804,53569.5411276
2023-06-13,01:42:56.000,164,10982894,14165,0,1686620575,13146.576142619997,101.31918936000147,53569.50619200001
2023-06-13,01:42:57.000,164,10982884,14205,0,1686620576,13146.569406310002,101.25574718999997,53569.5411276
2023-06-13,01:42:58.000,164,10982886,14245,0,1686620577,13146.616560479997,101.26984544999868,53569.54811472
2023-06-13,01:42:59.000,164,10982899,14045,0,1686620578,13146.589615240002,101.2486980600006,53569.56208896
2023-06-13,01:43:00.000,164,10982866,14205,0,1686620579,13146.549197380002,101.24164893000125,53569.45728216001
2023-06-13,01:43:01.000,164,10982854,14325,0,1686620580,13146.576142619997,101.28394371000468,53569.49221776
2023-06-13,01:43:02.000,164,10982848,14205,0,1686620581,13146.508779520002,101.27689457999804,53569.415359440005
2023-06-13,01:43:03.000,164,10982893,14045,0,1686620582,13146.448152730001,101.28394371000468,53569.43632080001
2023-06-13,01:43:04.000,164,10982881,14325,0,1686620583,13146.535724759997,101.26984544999868,53569.38741096001
2023-06-13,01:43:05.000,164,10982868,14325,0,1686620584,13146.555933689997,101.2486980600006,53569.4712564
2023-06-13,01:43:06.000,164,10982856,14205,0,1686620585,13146.549197380002,101.22050154000317,53569.49920488
2023-06-13,01:43:07.000,164,10982898,14365,0,1686620586,13146.542461069992,101.19230501999846,53569.42234656
2023-06-13,01:43:08.000,164,10982911,13965,0,1686620587,13146.475097969997,101.21345241000381,53569.317539760006
2023-06-13,01:43:09.000,164,10982945,14445,0,1686620588,13146.461625349992,101.19935414999782,53569.37343672
2023-06-13,01:43:10.000,164,10982859,14205,0,1686620589,13146.481834279992,101.1852558899991,53569.42234656
2023-06-13,01:43:11.000,164,10982870,14365,0,1686620590,13146.414471179996,101.1500102400023,53569.39439808
2023-06-13,01:43:12.000,164,10982863,14085,0,1686620591,13146.394262249996,101.15705937000166,53569.42234656
2023-06-13,01:43:13.000,164,10982885,14245,0,1686620592,13146.441416419992,101.1500102400023,53569.40837232001
2023-06-13,01:43:14.000,164,10982892,14285,0,1686620593,13146.475097969997,101.12886285000423,53569.45728216001
2023-06-13,01:43:15.000,164,10982910,14045,0,1686620594,13146.448152730001,101.10066632999951,53569.47824352001
2023-06-13,01:43:16.000,164,10982885,14285,0,1686620595,13146.434680109996,101.12886285000423,53569.42933368
2023-06-13,01:43:17.000,164,10982861,14165,0,1686620596,13146.414471179996,101.12181372000487,53569.39439808
2023-06-13,01:43:18.000,164,10982887,14045,0,1686620597,13146.380789629991,101.13591198000358,53569.37343672
2023-06-13,01:43:19.000,164,10982910,14285,0,1686620598,13146.380789629991,101.10066632999951,53569.366449600006
2023-06-13,01:43:20.000,164,10982886,14165,0,1686620599,13146.421207489992,101.07951894000144,53569.49920488
2023-06-13,01:43:21.000,164,10982876,14045,0,1686620600,13146.421207489992,101.051322420004,53569.43632080001
2023-06-13,01:43:22.000,164,10982895,14205,0,1686620601,13146.414471179996,101.04427329000464,53569.43632080001
2023-06-13,01:43:23.000,164,10982943,14165,0,1686620602,13146.434680109996,101.06542068000272,53569.4013852
2023-06-13,01:43:24.000,164,10982926,14205,0,1686620603,13146.414471179996,101.06542068000272,53569.40837232001
2023-06-13,01:43:25.000,164,10982892,14205,0,1686620604,13146.434680109996,101.037224159998,53569.39439808
2023-06-13,01:43:26.000,164,10982872,14405,0,1686620605,13146.400998559991,101.051322420004,53569.331514
2023-06-13,01:43:27.000,164,10982906,14325,0,1686620606,13146.407734870001,101.06542068000272,53569.317539760006
2023-06-13,01:43:28.000,164,10982893,14365,0,1686620607,13146.522252139992,101.06542068000272,53569.42234656
2023-06-13,01:43:29.000,164,10982929,14245,0,1686620608,13146.508779520002,101.03017502999865,53569.464269280004
2023-06-13,01:43:30.000,164,10982910,14245,0,1686620609,13146.515515829997,101.037224159998,53569.45728216001
2023-06-13,01:43:31.000,164,10982921,14125,0,1686620610,13146.549197380002,101.00902764000057,53569.45728216001
2023-06-13,01:43:32.000,164,10982892,14085,0,1686620611,13146.502043209992,101.00902764000057,53569.39439808
2023-06-13,01:43:33.000,164,10982866,14205,0,1686620612,13146.522252139992,101.00902764000057,53569.38042384
2023-06-13,01:43:34.000,164,10982937,14205,0,1686620613,13146.562669999992,101.051322420004,53569.42234656
2023-06-13,01:43:35.000,164,10982890,13965,0,1686620614,13146.576142619997,101.00902764000057,53569.415359440005
2023-06-13,01:43:36.000,164,10982891,14165,0,1686620615,13146.596351549997,101.00197851000121,53569.42234656
2023-06-13,01:43:37.000,164,10982868,14085,0,1686620616,13146.589615240002,101.00197851000121,53569.40837232001
2023-06-13,01:43:38.000,164,10982878,14085,0,1686620617,13146.623296789992,101.03017502999865,53569.47824352001
2023-06-13,01:43:39.000,164,10982966,14045,0,1686620618,13146.663714649992,101.01607676999993,53569.49221776
2023-06-13,01:43:40.000,164,10982877,14085,0,1686620619,13146.603087859992,101.03017502999865,53569.4013852
2023-06-13,01:43:41.000,164,10982914,14365,0,1686620620,13146.609824170002,101.00902764000057,53569.37343672
2023-06-13,01:43:42.000,164,10982887,13965,0,1686620621,13146.589615240002,101.00197851000121,53569.35247536
2023-06-13,01:43:43.000,164,10982966,14485,0,1686620622,13146.623296789992,101.037224159998,53569.4013852
2023-06-13,01:43:44.000,164,10982945,14245,0,1686620623,13146.663714649992,101.00902764000057,53569.39439808
2023-06-13,01:43:45.000,164,10982897,14085,0,1686620624,13146.704132509993,101.00197851000121,53569.39439808
2023-06-13,01:43:46.000,164,10982873,14365,0,1686620625,13146.724341439993,101.00197851000121,53569.43632080001
2023-06-13,01:43:47.000,164,10982897,14165,0,1686620626,13146.704132509993,100.96673286000441,53569.42234656
2023-06-13,01:43:48.000,164,10982894,14285,0,1686620627,13146.656978339997,101.02312589999929,53569.345488240004
2023-06-13,01:43:49.000,164,10982927,14325,0,1686620628,13146.663714649992,100.98788025000249,53569.31055264001
2023-06-13,01:43:50.000,164,10982898,14005,0,1686620629,13146.737814059998,100.98788025000249,53569.44330792
2023-06-13,01:43:51.000,164,10982921,14245,0,1686620630,13146.724341439993,100.98083112000313,53569.366449600006
2023-06-13,01:43:52.000,164,10982877,14045,0,1686620631,13146.737814059998,100.98788025000249,53569.42933368
2023-06-13,01:43:53.000,164,10982893,14285,0,1686620632,13146.811913469988,100.97378199000377,53569.45728216001
2023-06-13,01:43:54.000,164,10982895,14405,0,1686620633,13146.805177159993,100.99492938000185,53569.45728216001
2023-06-13,01:43:55.000,164,10982909,14165,0,1686620634,13146.811913469988,101.00902764000057,53569.45728216001
2023-06-13,01:43:56.000,164,10982889,14125,0,1686620635,13146.771495610003,101.03017502999865,53569.42234656
2023-06-13,01:43:57.000,164,10982863,14205,0,1686620636,13146.818649779998,101.037224159998,53569.37343672
2023-06-13,01:43:58.000,164,10982848,14485,0,1686620637,13146.872540259988,101.037224159998,53569.42933368
2023-06-13,01:43:59.000,164,10982910,14205,0,1686620638,13146.838858709998,101.051322420004,53569.31055264001
2023-06-13,01:44:00.000,164,10982901,14085,0,1686620639,13146.939903359998,101.02312589999929,53569.42234656
2023-06-13,01:44:01.000,164,10982848,14205,0,1686620640,13146.953375979989,101.03017502999865,53569.39439808
2023-06-13,01:44:02.000,164,10982931,13925,0,1686620641,13146.933167049989,101.05837155000336,53569.35946248001
2023-06-13,01:44:03.000,164,10982861,14365,0,1686620642,13147.007266459994,101.01607676999993,53569.4013852
2023-06-13,01:44:04.000,164,10982885,14125,0,1686620643,13146.980321219999,101.00902764000057,53569.366449600006
2023-06-13,01:44:05.000,164,10982888,14005,0,1686620644,13146.980321219999,101.051322420004,53569.43632080001
2023-06-13,01:44:06.000,164,10982910,13965,0,1686620645,13146.973584909989,101.03017502999865,53569.38741096001
2023-06-13,01:44:07.000,164,10982900,14085,0,1686620646,13146.980321219999,101.06542068000272,53569.35247536
2023-06-13,01:44:08.000,164,10982893,14325,0,1686620647,13147.020739079999,101.037224159998,53569.38042384
2023-06-13,01:44:09.000,164,10982892,13925,0,1686620648,13147.081365869999,101.037224159998,53569.44330792
2023-06-13,01:44:10.000,164,10982918,13725,0,1686620649,13147.12178373,101.07246981000208,53569.39439808
2023-06-13,01:44:11.000,164,10982927,14365,0,1686620650,13147.12178373,101.051322420004,53569.42234656
2023-06-13,01:44:12.000,164,10982889,14045,0,1686620651,13147.067893249994,101.11476458999823,53569.38741096001
2023-06-13,01:44:13.000,164,10982849,14165,0,1686620652,13147.067893249994,101.10771545999887,53569.4013852
2023-06-13,01:44:14.000,164,10982914,13925,0,1686620653,13147.128520039994,101.10066632999951,53569.415359440005
2023-06-13,01:44:15.000,164,10982873,14045,0,1686620654,13147.14199266,101.13591198000358,53569.42234656
2023-06-13,01:44:16.000,164,10982878,14285,0,1686620655,13147.128520039994,101.17115763000038,53569.43632080001
2023-06-13,01:44:17.000,164,10982903,14005,0,1686620656,13147.168937899994,101.15705937000166,53569.42933368
2023-06-13,01:44:18.000,164,10982889,14165,0,1686620657,13147.16220159,101.13591198000358,53569.47824352001
2023-06-13,01:44:19.000,164,10982896,14125,0,1686620658,13147.16220159,101.16410850000102,53569.42933368
2023-06-13,01:44:20.000,164,10982873,13925,0,1686620659,13147.14199266,101.20640328000445,53569.42933368
2023-06-13,01:44:21.000,164,10982926,14245,0,1686620660,13147.148728969994,101.21345241000381,53569.37343672
2023-06-13,01:44:22.000,164,10982887,14125,0,1686620661,13147.101574799999,101.19935414999782,53569.35946248001
2023-06-13,01:44:23.000,164,10982892,14045,0,1686620662,13147.128520039994,101.2486980600006,53569.38741096001
2023-06-13,01:44:24.000,164,10982936,14205,0,1686620663,13147.18241052,101.23459980000189,53569.45029504
2023-06-13,01:44:25.000,164,10982884,14245,0,1686620664,13147.209355759995,101.2980419700034,53569.464269280004
2023-06-13,01:44:26.000,164,10982903,14365,0,1686620665,13147.19588313999,101.31214023000211,53569.415359440005
2023-06-13,01:44:27.000,164,10982888,14205,0,1686620666,13147.11504741999,101.30509110000276,53569.35946248001
2023-06-13,01:44:28.000,164,10982868,13965,0,1686620667,13147.128520039994,101.31214023000211,53569.32452688
2023-06-13,01:44:29.000,164,10982886,14125,0,1686620668,13147.12178373,101.34033674999955,53569.4013852
2023-06-13,01:44:30.000,164,10982885,13965,0,1686620669,13147.13525634999,101.33328762000019,53569.415359440005
2023-06-13,01:44:31.000,164,10982838,14125,0,1686620670,13147.108311109994,101.40377892000106,53569.37343672
2023-06-13,01:44:32.000,164,10982891,14165,0,1686620671,13147.14199266,101.3967297900017,53569.366449600006
2023-06-13,01:44:33.000,164,10982850,14125,0,1686620672,13147.148728969994,101.3967297900017,53569.39439808
2023-06-13,01:44:34.000,164,10982876,13885,0,1686620673,13147.11504741999,101.3967297900017,53569.38741096001
2023-06-13,01:44:35.000,164,10982880,14485,0,1686620674,13147.067893249994,101.41787717999978,53569.39439808
2023-06-13,01:44:36.000,164,10982901,14125,0,1686620675,13147.014002769989,101.41787717999978,53569.31055264001
2023-06-13,01:44:37.000,164,10982868,14165,0,1686620676,13146.960112289999,101.4319754399985,53569.32452688
2023-06-13,01:44:38.000,164,10982886,14085,0,1686620677,13147.040948009999,101.42492630999914,53569.31055264001
2023-06-13,01:44:39.000,164,10982875,13885,0,1686620678,13146.966848599994,101.45312283000385,53569.32452688
2023-06-13,01:44:40.000,164,10982880,13925,0,1686620679,13147.007266459994,101.41787717999978,53569.32452688
2023-06-13,01:44:41.000,164,10982903,14245,0,1686620680,13146.953375979989,101.46017196000321,53569.37343672
2023-06-13,01:44:42.000,164,10982867,14325,0,1686620681,13146.939903359998,101.42492630999914,53569.296578400004
2023-06-13,01:44:43.000,164,10982914,14045,0,1686620682,13146.933167049989,101.4319754399985,53569.331514
2023-06-13,01:44:44.000,164,10982873,13965,0,1686620683,13146.946639669994,101.43902456999785,53569.28260416
2023-06-13,01:44:45.000,164,10982858,13925,0,1686620684,13146.859067639998,101.47427022000193,53569.30356552
2023-06-13,01:44:46.000,164,10982837,14085,0,1686620685,13146.872540259988,101.48131935000129,53569.23369432
2023-06-13,01:44:47.000,164,10982905,14525,0,1686620686,13146.859067639998,101.48836848000064,53569.18478448
2023-06-13,01:44:48.000,164,10982924,14125,0,1686620687,13146.926430739994,101.46017196000321,53569.30356552
2023-06-13,01:44:49.000,164,10982873,14165,0,1686620688,13146.939903359998,101.46017196000321,53569.31055264001
2023-06-13,01:44:50.000,164,10982866,14125,0,1686620689,13146.859067639998,101.47427022000193,53569.32452688
2023-06-13,01:44:51.000,164,10982864,14085,0,1686620690,13146.811913469988,101.47427022000193,53569.296578400004
2023-06-13,01:44:52.000,164,10982891,14285,0,1686620691,13146.778231919998,101.46017196000321,53569.177797360004
2023-06-13,01:44:53.000,164,10982923,14005,0,1686620692,13146.778231919998,101.49541761,53569.21273296
2023-06-13,01:44:54.000,164,10982904,13965,0,1686620693,13146.845595019993,101.44607370000449,53569.21972008001
2023-06-13,01:44:55.000,164,10982892,13845,0,1686620694,13146.805177159993,101.43902456999785,53569.28959128001
2023-06-13,01:44:56.000,164,10982861,14045,0,1686620695,13146.771495610003,101.48131935000129,53569.21273296
2023-06-13,01:44:57.000,164,10982904,14205,0,1686620696,13146.758022989998,101.48131935000129,53569.16382312
2023-06-13,01:44:58.000,164,10982909,14165,0,1686620697,13146.791704539988,101.47427022000193,53569.198758720006
2023-06-13,01:44:59.000,164,10982874,14245,0,1686620698,13146.758022989998,101.46017196000321,53569.2267072
2023-06-13,01:45:00.000,164,10982925,14245,0,1686620699,13146.764759299993,101.48836848000064,53569.177797360004
2023-06-13,01:45:01.000,164,10982919,13885,0,1686620700,13146.704132509993,101.50951586999872,53569.177797360004
2023-06-13,01:45:02.000,164,10982915,14325,0,1686620701,13146.663714649992,101.53066326000408,53569.0869648
2023-06-13,01:45:03.000,164,10982851,14045,0,1686620702,13146.636769409997,101.55181065000215,53569.0869648
2023-06-13,01:45:04.000,164,10982871,13965,0,1686620703,13146.690659890002,101.57295804000023,53569.13587464
2023-06-13,01:45:05.000,164,10982863,14005,0,1686620704,13146.677187269997,101.55181065000215,53569.14286176001
2023-06-13,01:45:06.000,164,10982905,14085,0,1686620705,13146.650242030002,101.58000716999959,53569.13587464
2023-06-13,01:45:07.000,164,10982891,13965,0,1686620706,13146.569406310002,101.58000716999959,53569.05901632
2023-06-13,01:45:08.000,164,10982891,14125,0,1686620707,13146.582878929992,101.59410542999831,53569.031067840006
2023-06-13,01:45:09.000,164,10982904,13965,0,1686620708,13146.596351549997,101.61525282000366,53569.0869648
2023-06-13,01:45:10.000,164,10982864,13965,0,1686620709,13146.589615240002,101.65754759999982,53569.04504208
2023-06-13,01:45:11.000,164,10982914,14045,0,1686620710,13146.535724759997,101.65049847000046,53569.02408072001
2023-06-13,01:45:12.000,164,10982923,14365,0,1686620711,13146.502043209992,101.65754759999982,53568.93324816001
2023-06-13,01:45:13.000,164,10982917,14165,0,1686620712,13146.562669999992,101.60115455999767,53569.031067840006
2023-06-13,01:45:14.000,164,10982900,14085,0,1686620713,13146.569406310002,101.65049847000046,53569.05901632
2023-06-13,01:45:15.000,164,10982925,14085,0,1686620714,13146.495306899997,101.61525282000366,53569.10093904001
2023-06-13,01:45:16.000,164,10982927,14245,0,1686620715,13146.481834279992,101.63640021000174,53568.97517088001
2023-06-13,01:45:17.000,164,10982890,14125,0,1686620716,13146.421207489992,101.62935108000238,53568.94023528
2023-06-13,01:45:18.000,164,10982855,14205,0,1686620717,13146.488570590001,101.6082036900043,53569.03805496
2023-06-13,01:45:19.000,164,10982879,14085,0,1686620718,13146.434680109996,101.62935108000238,53568.982158000006
2023-06-13,01:45:20.000,164,10982905,13965,0,1686620719,13146.481834279992,101.63640021000174,53569.05901632
2023-06-13,01:45:21.000,164,10982888,14085,0,1686620720,13146.441416419992,101.60115455999767,53569.05202920001
2023-06-13,01:45:22.000,164,10982855,14125,0,1686620721,13146.448152730001,101.62230195000302,53569.03805496
2023-06-13,01:45:23.000,164,10982923,14245,0,1686620722,13146.434680109996,101.61525282000366,53569.06600344
2023-06-13,01:45:24.000,164,10982890,13645,0,1686620723,13146.434680109996,101.63640021000174,53569.010106480004
2023-06-13,01:45:25.000,164,10982897,13965,0,1686620724,13146.374053319996,101.62230195000302,53569.03805496
2023-06-13,01:45:26.000,164,10982857,14205,0,1686620725,13146.340371769991,101.6434493400011,53568.91927392
2023-06-13,01:45:27.000,164,10982940,14205,0,1686620726,13146.293217599996,101.62935108000238,53568.912286800005
2023-06-13,01:45:28.000,164,10982921,14285,0,1686620727,13146.394262249996,101.55181065000215,53568.982158000006
2023-06-13,01:45:29.000,164,10982849,14045,0,1686620728,13146.394262249996,101.5447615200028,53569.010106480004
2023-06-13,01:45:30.000,164,10982909,14045,0,1686620729,13146.353844389996,101.55181065000215,53568.98914512
2023-06-13,01:45:31.000,164,10982877,13805,0,1686620730,13146.340371769991,101.55181065000215,53569.00311936001
2023-06-13,01:45:32.000,164,10982907,14085,0,1686620731,13146.279744979991,101.5447615200028,53568.912286800005
2023-06-13,01:45:33.000,164,10982850,14085,0,1686620732,13146.293217599996,101.52361413000472,53568.93324816001
2023-06-13,01:45:34.000,164,10982906,14205,0,1686620733,13146.320162839991,101.49541761,53568.9472224
2023-06-13,01:45:35.000,164,10982889,13765,0,1686620734,13146.333635459996,101.48836848000064,53569.03805496
2023-06-13,01:45:36.000,164,10982880,13685,0,1686620735,13146.407734870001,101.47427022000193,53569.010106480004
2023-06-13,01:45:37.000,164,10982905,13845,0,1686620736,13146.407734870001,101.43902456999785,53569.02408072001
2023-06-13,01:45:38.000,164,10982934,14245,0,1686620737,13146.434680109996,101.4319754399985,53569.010106480004
2023-06-13,01:45:39.000,164,10982904,13965,0,1686620738,13146.340371769991,101.42492630999914,53568.91927392
2023-06-13,01:45:40.000,164,10982901,13765,0,1686620739,13146.400998559991,101.3614841400049,53568.99613224
2023-06-13,01:45:41.000,164,10982936,13845,0,1686620740,13146.387525940001,101.34033674999955,53568.92626104
2023-06-13,01:45:42.000,164,10982903,13925,0,1686620741,13146.380789629991,101.33328762000019,53568.90529968001
2023-06-13,01:45:43.000,164,10982924,13885,0,1686620742,13146.475097969997,101.31214023000211,53568.982158000006
2023-06-13,01:45:44.000,164,10982918,13885,0,1686620743,13146.508779520002,101.30509110000276,53568.96818376
2023-06-13,01:45:45.000,164,10982916,14085,0,1686620744,13146.528988450002,101.30509110000276,53568.961196640004
2023-06-13,01:45:46.000,164,10982906,14045,0,1686620745,13146.609824170002,101.25574718999997,53568.96818376
2023-06-13,01:45:47.000,164,10982874,13885,0,1686620746,13146.636769409997,101.22755067000253,53568.97517088001
2023-06-13,01:45:48.000,164,10982919,14045,0,1686620747,13146.650242030002,101.24164893000125,53568.96818376
2023-06-13,01:45:49.000,164,10982909,14045,0,1686620748,13146.650242030002,101.25574718999997,53568.96818376
2023-06-13,01:45:50.000,164,10982889,14085,0,1686620749,13146.731077750002,101.19230501999846,53569.00311936001
2023-06-13,01:45:51.000,164,10982918,13645,0,1686620750,13146.697396199997,101.21345241000381,53568.95420952001
2023-06-13,01:45:52.000,164,10982900,13885,0,1686620751,13146.771495610003,101.1852558899991,53568.97517088001
2023-06-13,01:45:53.000,164,10982905,13845,0,1686620752,13146.872540259988,101.16410850000102,53569.031067840006
2023-06-13,01:45:54.000,164,10982896,13965,0,1686620753,13146.912958119989,101.16410850000102,53569.031067840006
2023-06-13,01:45:55.000,164,10982922,14165,0,1686620754,13146.953375979989,101.15705937000166,53569.05202920001
2023-06-13,01:45:56.000,164,10982911,14085,0,1686620755,13146.919694429998,101.20640328000445,53568.961196640004
2023-06-13,01:45:57.000,164,10982899,14005,0,1686620756,13146.973584909989,101.17820675999974,53569.010106480004
2023-06-13,01:45:58.000,164,10982900,14165,0,1686620757,13147.081365869999,101.15705937000166,53568.961196640004
2023-06-13,01:45:59.000,164,10982872,14005,0,1686620758,13147.088102179994,101.17115763000038,53569.02408072001
2023-06-13,01:46:00.000,164,10982901,14285,0,1686620759,13147.168937899994,101.16410850000102,53569.00311936001
2023-06-13,01:46:01.000,164,10982890,14005,0,1686620760,13147.168937899994,101.17115763000038,53568.96818376
2023-06-13,01:46:02.000,164,10982889,13965,0,1686620761,13147.20261945,101.19230501999846,53568.91927392
2023-06-13,01:46:03.000,164,10982929,13845,0,1686620762,13147.22282838,101.13591198000358,53568.98914512
2023-06-13,01:46:04.000,164,10982874,13805,0,1686620763,13147.25650992999,101.17115763000038,53568.95420952001
2023-06-13,01:46:05.000,164,10982872,14325,0,1686620764,13147.32387303,101.19935414999782,53568.982158000006
2023-06-13,01:46:06.000,164,10982932,14245,0,1686620765,13147.28345517,101.19230501999846,53568.94023528
2023-06-13,01:46:07.000,164,10982850,13765,0,1686620766,13147.29692778999,101.19230501999846,53568.88433832001
2023-06-13,01:46:08.000,164,10982900,14125,0,1686620767,13147.40470875,101.1852558899991,53569.02408072001
2023-06-13,01:46:09.000,164,10982956,14045,0,1686620768,13147.34408196,101.19230501999846,53568.90529968001
2023-06-13,01:46:10.000,164,10982878,14165,0,1686620769,13147.44512661,101.17115763000038,53569.03805496
2023-06-13,01:46:11.000,164,10982933,13925,0,1686620770,13147.451862919996,101.1500102400023,53569.13587464
2023-06-13,01:46:12.000,164,10982893,13925,0,1686620771,13147.39797243999,101.21345241000381,53569.06600344
2023-06-13,01:46:13.000,164,10982866,13925,0,1686620772,13147.411445059995,101.1852558899991,53569.04504208
2023-06-13,01:46:14.000,164,10982912,14165,0,1686620773,13147.46533554,101.23459980000189,53569.06600344
2023-06-13,01:46:15.000,164,10982857,13965,0,1686620774,13147.451862919996,101.1852558899991,53569.10792616
2023-06-13,01:46:16.000,164,10982897,13845,0,1686620775,13147.45859922999,101.20640328000445,53569.02408072001
2023-06-13,01:46:17.000,164,10982868,14165,0,1686620776,13147.46533554,101.20640328000445,53569.05901632
2023-06-13,01:46:18.000,164,10982959,14045,0,1686620777,13147.48554447,101.21345241000381,53569.10792616
2023-06-13,01:46:19.000,164,10982947,13805,0,1686620778,13147.5057534,101.19935414999782,53569.12190040001
2023-06-13,01:46:20.000,164,10982934,14165,0,1686620779,13147.499017089991,101.22755067000253,53569.12190040001
2023-06-13,01:46:21.000,164,10982889,13845,0,1686620780,13147.451862919996,101.19935414999782,53569.128887520004
2023-06-13,01:46:22.000,164,10982863,13925,0,1686620781,13147.45859922999,101.20640328000445,53569.128887520004
2023-06-13,01:46:23.000,164,10982890,14085,0,1686620782,13147.499017089991,101.1852558899991,53569.19177160001
2023-06-13,01:46:24.000,164,10982875,14165,0,1686620783,13147.54617126,101.20640328000445,53569.21972008001
2023-06-13,01:46:25.000,164,10982931,13925,0,1686620784,13147.54617126,101.15705937000166,53569.21273296
2023-06-13,01:46:26.000,164,10982886,14205,0,1686620785,13147.519226019991,101.1852558899991,53569.198758720006
2023-06-13,01:46:27.000,164,10982884,14285,0,1686620786,13147.566380190001,101.1852558899991,53569.23369432
2023-06-13,01:46:28.000,164,10982865,14085,0,1686620787,13147.566380190001,101.1852558899991,53569.156836
2023-06-13,01:46:29.000,164,10982876,14005,0,1686620788,13147.579852809991,101.17820675999974,53569.20574584
2023-06-13,01:46:30.000,164,10982892,13565,0,1686620789,13147.552907569996,101.19935414999782,53569.17081024001
2023-06-13,01:46:31.000,164,10982896,13965,0,1686620790,13147.499017089991,101.19935414999782,53569.177797360004
2023-06-13,01:46:32.000,164,10982914,13885,0,1686620791,13147.600061739991,101.1500102400023,53569.21273296
2023-06-13,01:46:33.000,164,10982859,13925,0,1686620792,13147.633743289996,101.1500102400023,53569.21273296
2023-06-13,01:46:34.000,164,10982845,13925,0,1686620793,13147.606798050001,101.14296111000294,53569.20574584
2023-06-13,01:46:35.000,164,10982877,13885,0,1686620794,13147.573116499996,101.14296111000294,53569.24068144001
2023-06-13,01:46:36.000,164,10982914,14125,0,1686620795,13147.593325429996,101.12886285000423,53569.18478448
2023-06-13,01:46:37.000,164,10982933,13965,0,1686620796,13147.613534359996,101.12886285000423,53569.25465568
2023-06-13,01:46:38.000,164,10982909,13725,0,1686620797,13147.620270669991,101.12886285000423,53569.25465568
2023-06-13,01:46:39.000,164,10982903,14205,0,1686620798,13147.579852809991,101.14296111000294,53569.198758720006
2023-06-13,01:46:40.000,164,10982892,13925,0,1686620799,13147.694370079997,101.10771545999887,53569.24068144001
2023-06-13,01:46:41.000,164,10982891,13725,0,1686620800,13147.674161149997,101.09361720000015,53569.21972008001
2023-06-13,01:46:42.000,164,10982898,13925,0,1686620801,13147.761733179992,101.0865680700008,53569.28260416
2023-06-13,01:46:43.000,164,10982887,14205,0,1686620802,13147.748260560002,101.12181372000487,53569.20574584
2023-06-13,01:46:44.000,164,10982888,13925,0,1686620803,13147.761733179992,101.10771545999887,53569.24068144001
2023-06-13,01:46:45.000,164,10982909,14205,0,1686620804,13147.768469490002,101.07951894000144,53569.21972008001
2023-06-13,01:46:46.000,164,10982913,14405,0,1686620805,13147.768469490002,101.0865680700008,53569.2267072
2023-06-13,01:46:47.000,164,10982910,14005,0,1686620806,13147.768469490002,101.10066632999951,53569.177797360004
2023-06-13,01:46:48.000,164,10982915,14085,0,1686620807,13147.788678420002,101.11476458999823,53569.21273296
2023-06-13,01:46:49.000,164,10982874,13565,0,1686620808,13147.896459379997,101.07951894000144,53569.331514
2023-06-13,01:46:50.000,164,10982882,13965,0,1686620809,13147.896459379997,101.07246981000208,53569.296578400004
2023-06-13,01:46:51.000,164,10982933,14245,0,1686620810,13147.876250449997,101.03017502999865,53569.33850112001
2023-06-13,01:46:52.000,164,10982913,13845,0,1686620811,13147.869514140002,101.10066632999951,53569.23369432
2023-06-13,01:46:53.000,164,10982895,13805,0,1686620812,13147.936877239998,101.07951894000144,53569.30356552
2023-06-13,01:46:54.000,164,10982899,13805,0,1686620813,13147.970558790003,101.0865680700008,53569.366449600006
2023-06-13,01:46:55.000,164,10982889,14005,0,1686620814,13147.950349860002,101.06542068000272,53569.38741096001
2023-06-13,01:46:56.000,164,10982917,14125,0,1686620815,13147.970558790003,101.13591198000358,53569.331514
2023-06-13,01:46:57.000,164,10982919,13965,0,1686620816,13148.004240339993,101.09361720000015,53569.33850112001
2023-06-13,01:46:58.000,164,10982883,13965,0,1686620817,13148.064867129993,101.0865680700008,53569.40837232001
2023-06-13,01:46:59.000,164,10982898,14005,0,1686620818,13148.078339749998,101.07246981000208,53569.38741096001
2023-06-13,01:47:00.000,164,10982913,13885,0,1686620819,13148.037921889998,101.0865680700008,53569.37343672
2023-06-13,01:47:01.000,164,10982921,14165,0,1686620820,13148.010976649988,101.10771545999887,53569.33850112001
2023-06-13,01:47:02.000,164,10982912,13925,0,1686620821,13148.078339749998,101.10771545999887,53569.40837232001
2023-06-13,01:47:03.000,164,10982855,13885,0,1686620822,13148.098548679998,101.09361720000015,53569.4013852
2023-06-13,01:47:04.000,164,10982911,14085,0,1686620823,13148.091812369988,101.07246981000208,53569.40837232001
2023-06-13,01:47:05.000,164,10982855,14165,0,1686620824,13148.112021299989,101.10771545999887,53569.345488240004
2023-06-13,01:47:06.000,164,10982851,14005,0,1686620825,13148.192857019989,101.10771545999887,53569.45029504
2023-06-13,01:47:07.000,164,10982891,14005,0,1686620826,13148.206329639994,101.09361720000015,53569.366449600006
2023-06-13,01:47:08.000,164,10982923,13765,0,1686620827,13148.219802259999,101.12181372000487,53569.35247536
2023-06-13,01:47:09.000,164,10982883,13885,0,1686620828,13148.172648089989,101.12886285000423,53569.30356552
2023-06-13,01:47:10.000,164,10982903,13885,0,1686620829,13148.192857019989,101.11476458999823,53569.345488240004
2023-06-13,01:47:11.000,164,10982869,13925,0,1686620830,13148.199593329999,101.11476458999823,53569.296578400004
2023-06-13,01:47:12.000,164,10982920,13845,0,1686620831,13148.25348380999,101.10066632999951,53569.415359440005
2023-06-13,01:47:13.000,164,10982929,13965,0,1686620832,13148.25348380999,101.10771545999887,53569.35946248001
2023-06-13,01:47:14.000,164,10982891,14005,0,1686620833,13148.25348380999,101.14296111000294,53569.345488240004
2023-06-13,01:47:15.000,164,10982906,13685,0,1686620834,13148.300637979999,101.09361720000015,53569.40837232001
2023-06-13,01:47:16.000,164,10982906,13925,0,1686620835,13148.300637979999,101.09361720000015,53569.42234656
2023-06-13,01:47:17.000,164,10982924,13965,0,1686620836,13148.327583219994,101.11476458999823,53569.44330792
2023-06-13,01:47:18.000,164,10982887,14125,0,1686620837,13148.266956429994,101.11476458999823,53569.39439808
2023-06-13,01:47:19.000,164,10982921,13765,0,1686620838,13148.25348380999,101.12886285000423,53569.40837232001
2023-06-13,01:47:20.000,164,10982881,13965,0,1686620839,13148.347792149994,101.1500102400023,53569.49920488
2023-06-13,01:47:21.000,164,10982890,14165,0,1686620840,13148.327583219994,101.17820675999974,53569.37343672
2023-06-13,01:47:22.000,164,10982889,14285,0,1686620841,13148.3814737,101.14296111000294,53569.45029504
2023-06-13,01:47:23.000,164,10982929,14165,0,1686620842,13148.40168263,101.13591198000358,53569.40837232001
2023-06-13,01:47:24.000,164,10982851,14085,0,1686620843,13148.368001079994,101.17820675999974,53569.44330792
2023-06-13,01:47:25.000,164,10982884,14165,0,1686620844,13148.32084691,101.17115763000038,53569.35946248001
2023-06-13,01:47:26.000,164,10982898,14085,0,1686620845,13148.31411059999,101.20640328000445,53569.43632080001
2023-06-13,01:47:27.000,164,10982899,13845,0,1686620846,13148.34105584,101.17820675999974,53569.42234656
2023-06-13,01:47:28.000,164,10982898,13765,0,1686620847,13148.347792149994,101.20640328000445,53569.43632080001
2023-06-13,01:47:29.000,164,10982901,13885,0,1686620848,13148.37473738999,101.21345241000381,53569.39439808
2023-06-13,01:47:30.000,164,10982894,13925,0,1686620849,13148.408418939995,101.1852558899991,53569.47824352001
2023-06-13,01:47:31.000,164,10982912,13845,0,1686620850,13148.36126477,101.19230501999846,53569.44330792
2023-06-13,01:47:32.000,164,10982907,13845,0,1686620851,13148.280429049999,101.24164893000125,53569.38741096001
2023-06-13,01:47:33.000,164,10982875,14085,0,1686620852,13148.266956429994,101.25574718999997,53569.317539760006
2023-06-13,01:47:34.000,164,10982889,13845,0,1686620853,13148.29390166999,101.26279631999932,53569.35946248001
2023-06-13,01:47:35.000,164,10982895,13725,0,1686620854,13148.31411059999,101.2486980600006,53569.39439808
2023-06-13,01:47:36.000,164,10982883,14045,0,1686620855,13148.36126477,101.2486980600006,53569.38042384
2023-06-13,01:47:37.000,164,10982870,13805,0,1686620856,13148.36126477,101.22050154000317,53569.37343672
2023-06-13,01:47:38.000,164,10982878,13645,0,1686620857,13148.307374289994,101.24164893000125,53569.366449600006
2023-06-13,01:47:39.000,164,10982950,14125,0,1686620858,13148.300637979999,101.19935414999782,53569.39439808
2023-06-13,01:47:40.000,164,10982888,13685,0,1686620859,13148.327583219994,101.24164893000125,53569.39439808
2023-06-13,01:47:41.000,164,10982933,13845,0,1686620860,13148.35452845999,101.2486980600006,53569.38741096001
2023-06-13,01:47:42.000,164,10982917,13925,0,1686620861,13148.327583219994,101.22050154000317,53569.35946248001
2023-06-13,01:47:43.000,164,10982843,14245,0,1686620862,13148.287165359994,101.24164893000125,53569.345488240004
2023-06-13,01:47:44.000,164,10982884,13925,0,1686620863,13148.240011189999,101.23459980000189,53569.39439808
2023-06-13,01:47:45.000,164,10982905,14085,0,1686620864,13148.280429049999,101.22755067000253,53569.31055264001
2023-06-13,01:47:46.000,164,10982930,13765,0,1686620865,13148.29390166999,101.22755067000253,53569.296578400004
2023-06-13,01:47:47.000,164,10982918,13805,0,1686620866,13148.33431952999,101.1852558899991,53569.331514
2023-06-13,01:47:48.000,164,10982869,14005,0,1686620867,13148.307374289994,101.20640328000445,53569.30356552
2023-06-13,01:47:49.000,164,10982873,14165,0,1686620868,13148.35452845999,101.19935414999782,53569.366449600006
2023-06-13,01:47:50.000,164,10982877,13965,0,1686620869,13148.31411059999,101.24164893000125,53569.27561704
2023-06-13,01:47:51.000,164,10982863,13845,0,1686620870,13148.31411059999,101.22050154000317,53569.31055264001
2023-06-13,01:47:52.000,164,10982906,13685,0,1686620871,13148.35452845999,101.22050154000317,53569.4013852
2023-06-13,01:47:53.000,164,10982901,14085,0,1686620872,13148.3814737,101.19935414999782,53569.415359440005
2023-06-13,01:47:54.000,164,10982928,13925,0,1686620873,13148.41515524999,101.19230501999846,53569.38042384
2023-06-13,01:47:55.000,164,10982893,13845,0,1686620874,13148.35452845999,101.23459980000189,53569.28260416
2023-06-13,01:47:56.000,164,10982928,13885,0,1686620875,13148.35452845999,101.19935414999782,53569.30356552
2023-06-13,01:47:57.000,164,10982963,14125,0,1686620876,13148.347792149994,101.20640328000445,53569.331514
2023-06-13,01:47:58.000,164,10982921,14125,0,1686620877,13148.347792149994,101.22755067000253,53569.317539760006
2023-06-13,01:47:59.000,164,10982925,14245,0,1686620878,13148.347792149994,101.24164893000125,53569.35247536
2023-06-13,01:48:00.000,164,10982911,13725,0,1686620879,13148.347792149994,101.23459980000189,53569.345488240004
2023-06-13,01:48:01.000,164,10982868,13565,0,1686620880,13148.34105584,101.26984544999868,53569.35946248001
2023-06-13,01:48:02.000,164,10982933,14205,0,1686620881,13148.32084691,101.29099284000404,53569.2616428
2023-06-13,01:48:03.000,164,10982939,14045,0,1686620882,13148.307374289994,101.24164893000125,53569.296578400004
2023-06-13,01:48:04.000,164,10982879,13965,0,1686620883,13148.280429049999,101.26984544999868,53569.27561704
2023-06-13,01:48:05.000,164,10982904,13925,0,1686620884,13148.287165359994,101.2980419700034,53569.25465568
2023-06-13,01:48:06.000,164,10982887,13885,0,1686620885,13148.32084691,101.29099284000404,53569.24068144001
2023-06-13,01:48:07.000,164,10982918,13725,0,1686620886,13148.260220119999,101.29099284000404,53569.19177160001
2023-06-13,01:48:08.000,164,10982910,13965,0,1686620887,13148.280429049999,101.30509110000276,53569.247668560005
2023-06-13,01:48:09.000,164,10982898,13925,0,1686620888,13148.327583219994,101.34033674999955,53569.296578400004
2023-06-13,01:48:10.000,164,10982919,13765,0,1686620889,13148.29390166999,101.33328762000019,53569.2267072
2023-06-13,01:48:11.000,164,10982924,13885,0,1686620890,13148.307374289994,101.31918936000147,53569.2267072
2023-06-13,01:48:12.000,164,10982872,14125,0,1686620891,13148.240011189999,101.3614841400049,53569.21972008001
2023-06-13,01:48:13.000,164,10982890,13725,0,1686620892,13148.226538569994,101.34738587999891,53569.21273296
2023-06-13,01:48:14.000,164,10982865,13645,0,1686620893,13148.27369273999,101.3614841400049,53569.2616428
2023-06-13,01:48:15.000,164,10982892,14125,0,1686620894,13148.186120709994,101.35443500999827,53569.198758720006
2023-06-13,01:48:16.000,164,10982900,14245,0,1686620895,13148.246747499994,101.31918936000147,53569.2616428
2023-06-13,01:48:17.000,164,10982924,14085,0,1686620896,13148.145702849994,101.34738587999891,53569.198758720006
2023-06-13,01:48:18.000,164,10982933,14045,0,1686620897,13148.199593329999,101.34738587999891,53569.26862992001
2023-06-13,01:48:19.000,164,10982897,13925,0,1686620898,13148.186120709994,101.32623849000083,53569.25465568
2023-06-13,01:48:20.000,164,10982909,13725,0,1686620899,13148.165911779994,101.30509110000276,53569.21273296
2023-06-13,01:48:21.000,164,10982901,14085,0,1686620900,13148.125493919993,101.34033674999955,53569.20574584
2023-06-13,01:48:22.000,164,10982910,13925,0,1686620901,13148.091812369988,101.32623849000083,53569.17081024001
2023-06-13,01:48:23.000,164,10982910,14325,0,1686620902,13148.037921889998,101.34033674999955,53569.149848880006
2023-06-13,01:48:24.000,164,10982875,13925,0,1686620903,13148.071603439988,101.30509110000276,53569.177797360004
2023-06-13,01:48:25.000,164,10982879,13885,0,1686620904,13148.078339749998,101.32623849000083,53569.21273296
2023-06-13,01:48:26.000,164,10982923,13805,0,1686620905,13148.091812369988,101.31214023000211,53569.16382312
2023-06-13,01:48:27.000,164,10982925,13645,0,1686620906,13148.010976649988,101.28394371000468,53569.10792616
2023-06-13,01:48:28.000,164,10982841,13965,0,1686620907,13147.997504029998,101.29099284000404,53569.04504208
2023-06-13,01:48:29.000,164,10982937,13965,0,1686620908,13147.936877239998,101.26279631999932,53568.97517088001
2023-06-13,01:48:30.000,164,10982881,14085,0,1686620909,13147.936877239998,101.26984544999868,53568.96818376
2023-06-13,01:48:31.000,164,10982926,14085,0,1686620910,13147.903195689993,101.25574718999997,53568.97517088001
2023-06-13,01:48:32.000,164,10982912,13885,0,1686620911,13147.876250449997,101.26279631999932,53568.99613224
2023-06-13,01:48:33.000,164,10982902,13885,0,1686620912,13147.916668309997,101.20640328000445,53569.04504208
2023-06-13,01:48:34.000,164,10982922,13565,0,1686620913,13147.876250449997,101.19935414999782,53568.95420952001
2023-06-13,01:48:35.000,164,10982858,13925,0,1686620914,13147.822359969992,101.15705937000166,53568.93324816001
2023-06-13,01:48:36.000,164,10982906,13925,0,1686620915,13147.734787939997,101.19230501999846,53568.85638984001
2023-06-13,01:48:37.000,164,10982955,13925,0,1686620916,13147.748260560002,101.14296111000294,53568.863376960006
2023-06-13,01:48:38.000,164,10982883,13725,0,1686620917,13147.728051630002,101.12181372000487,53568.88433832001
2023-06-13,01:48:39.000,164,10982871,14085,0,1686620918,13147.721315319992,101.06542068000272,53568.8773512
2023-06-13,01:48:40.000,164,10982875,13885,0,1686620919,13147.694370079997,101.04427329000464,53568.90529968001
2023-06-13,01:48:41.000,164,10982920,13965,0,1686620920,13147.687633770001,101.07951894000144,53568.842415600004
2023-06-13,01:48:42.000,164,10982899,14085,0,1686620921,13147.660688529992,100.98083112000313,53568.83542848001
2023-06-13,01:48:43.000,164,10982939,14125,0,1686620922,13147.687633770001,100.99492938000185,53568.84940272
2023-06-13,01:48:44.000,164,10982909,14005,0,1686620923,13147.620270669991,101.00197851000121,53568.80049288
2023-06-13,01:48:45.000,164,10982940,13805,0,1686620924,13147.613534359996,101.02312589999929,53568.80049288
2023-06-13,01:48:46.000,164,10982888,13565,0,1686620925,13147.586589120001,100.95968372999778,53568.744595920005
2023-06-13,01:48:47.000,164,10982896,13885,0,1686620926,13147.499017089991,100.97378199000377,53568.68869896001
2023-06-13,01:48:48.000,164,10982919,14045,0,1686620927,13147.552907569996,100.98788025000249,53568.66075048
2023-06-13,01:48:49.000,164,10982870,14325,0,1686620928,13147.579852809991,100.94558546999906,53568.7725444
2023-06-13,01:48:50.000,164,10982912,13885,0,1686620929,13147.586589120001,100.91738895000162,53568.71664744001
2023-06-13,01:48:51.000,164,10982882,14045,0,1686620930,13147.579852809991,100.95968372999778,53568.744595920005
2023-06-13,01:48:52.000,164,10982876,13925,0,1686620931,13147.559643879991,100.95968372999778,53568.646776240006
2023-06-13,01:48:53.000,164,10982919,13965,0,1686620932,13147.539434949991,100.99492938000185,53568.632802
2023-06-13,01:48:54.000,164,10982902,13685,0,1686620933,13147.579852809991,100.92443808000098,53568.674724720004
2023-06-13,01:48:55.000,164,10982904,13565,0,1686620934,13147.552907569996,100.95968372999778,53568.60485352
2023-06-13,01:48:56.000,164,10982883,14005,0,1686620935,13147.54617126,100.9385363399997,53568.59087928
2023-06-13,01:48:57.000,164,10982860,13725,0,1686620936,13147.552907569996,100.95968372999778,53568.61184064
2023-06-13,01:48:58.000,164,10982882,13965,0,1686620937,13147.647215910001,100.93148721000034,53568.61882776001
2023-06-13,01:48:59.000,164,10982891,13805,0,1686620938,13147.640479599992,100.95968372999778,53568.56991792001
2023-06-13,01:49:00.000,164,10982857,14125,0,1686620939,13147.674161149997,100.94558546999906,53568.55594368
2023-06-13,01:49:01.000,164,10982899,13845,0,1686620940,13147.627006980001,100.95968372999778,53568.54196944
2023-06-13,01:49:02.000,164,10982932,14245,0,1686620941,13147.627006980001,100.92443808000098,53568.45113688001
2023-06-13,01:49:03.000,164,10982919,13925,0,1686620942,13147.674161149997,100.93148721000034,53568.507033840004
2023-06-13,01:49:04.000,164,10982900,13885,0,1686620943,13147.734787939997,100.9032906900029,53568.48607248
2023-06-13,01:49:05.000,164,10982905,14085,0,1686620944,13147.680897459992,100.91738895000162,53568.43017552001
2023-06-13,01:49:06.000,164,10982905,13645,0,1686620945,13147.707842700001,100.91033982000226,53568.50004672001
2023-06-13,01:49:07.000,164,10982896,14045,0,1686620946,13147.754996869997,100.94558546999906,53568.50004672001
2023-06-13,01:49:08.000,164,10982860,13925,0,1686620947,13147.788678420002,100.9032906900029,53568.45113688001
2023-06-13,01:49:09.000,164,10982921,13885,0,1686620948,13147.781942109992,100.94558546999906,53568.48607248
2023-06-13,01:49:10.000,164,10982915,13805,0,1686620949,13147.795414729997,100.94558546999906,53568.479085360006
2023-06-13,01:49:11.000,164,10982912,13725,0,1686620950,13147.741524249992,100.97378199000377,53568.48607248
2023-06-13,01:49:12.000,164,10982895,13965,0,1686620951,13147.775205799997,100.9385363399997,53568.507033840004
2023-06-13,01:49:13.000,164,10982917,13925,0,1686620952,13147.829096280002,100.94558546999906,53568.54895656001
2023-06-13,01:49:14.000,164,10982901,13885,0,1686620953,13147.829096280002,100.92443808000098,53568.54895656001
2023-06-13,01:49:15.000,164,10982930,14125,0,1686620954,13147.808887350002,100.95968372999778,53568.527995200006
2023-06-13,01:49:16.000,164,10982886,13765,0,1686620955,13147.741524249992,100.94558546999906,53568.43017552001
2023-06-13,01:49:17.000,164,10982922,13965,0,1686620956,13147.728051630002,100.97378199000377,53568.479085360006
2023-06-13,01:49:18.000,164,10982927,13845,0,1686620957,13147.775205799997,100.95263459999842,53568.52100808001
2023-06-13,01:49:19.000,164,10982894,14245,0,1686620958,13147.768469490002,100.95968372999778,53568.54196944
2023-06-13,01:49:20.000,164,10982924,13885,0,1686620959,13147.822359969992,100.95263459999842,53568.59786640001
2023-06-13,01:49:21.000,164,10982914,14005,0,1686620960,13147.775205799997,100.94558546999906,53568.54196944
2023-06-13,01:49:22.000,164,10982906,13645,0,1686620961,13147.775205799997,100.9385363399997,53568.52100808001
2023-06-13,01:49:23.000,164,10982951,13845,0,1686620962,13147.808887350002,100.9385363399997,53568.55594368
2023-06-13,01:49:24.000,164,10982875,13845,0,1686620963,13147.781942109992,100.92443808000098,53568.54895656001
2023-06-13,01:49:25.000,164,10982922,13965,0,1686620964,13147.788678420002,100.93148721000034,53568.527995200006
2023-06-13,01:49:26.000,164,10982906,14005,0,1686620965,13147.748260560002,100.92443808000098,53568.44414976
2023-06-13,01:49:27.000,164,10982905,13765,0,1686620966,13147.721315319992,100.92443808000098,53568.40222704001
2023-06-13,01:49:28.000,164,10982883,13925,0,1686620967,13147.808887350002,100.89624156000355,53568.47209824001
2023-06-13,01:49:29.000,164,10982906,14005,0,1686620968,13147.795414729997,100.89624156000355,53568.4930596
2023-06-13,01:49:30.000,164,10982867,13925,0,1686620969,13147.822359969992,100.88214330000483,53568.527995200006
2023-06-13,01:49:31.000,164,10982892,13725,0,1686620970,13147.795414729997,100.88919243000419,53568.4930596
2023-06-13,01:49:32.000,164,10982914,13725,0,1686620971,13147.815623659997,100.88214330000483,53568.3882528
2023-06-13,01:49:33.000,164,10982859,13845,0,1686620972,13147.808887350002,100.92443808000098,53568.37427856
2023-06-13,01:49:34.000,164,10982890,13885,0,1686620973,13147.876250449997,100.91033982000226,53568.43017552001
2023-06-13,01:49:35.000,164,10982886,13565,0,1686620974,13147.876250449997,100.92443808000098,53568.4231884
2023-06-13,01:49:36.000,164,10982906,13765,0,1686620975,13147.856041519997,100.91033982000226,53568.290433120004
2023-06-13,01:49:37.000,164,10982841,13925,0,1686620976,13147.882986759992,100.88919243000419,53568.409214160005
2023-06-13,01:49:38.000,164,10982917,13965,0,1686620977,13147.970558790003,100.91033982000226,53568.39523992
2023-06-13,01:49:39.000,164,10982892,13885,0,1686620978,13147.977295099998,100.92443808000098,53568.40222704001
2023-06-13,01:49:40.000,164,10982924,13925,0,1686620979,13148.004240339993,100.94558546999906,53568.360304320006
2023-06-13,01:49:41.000,164,10982893,14085,0,1686620980,13147.957086169998,100.98083112000313,53568.30440736001
2023-06-13,01:49:42.000,164,10982861,13725,0,1686620981,13148.010976649988,100.93148721000034,53568.28344600001
2023-06-13,01:49:43.000,164,10982909,14045,0,1686620982,13148.058130819998,100.99492938000185,53568.32536872
2023-06-13,01:49:44.000,164,10982921,13845,0,1686620983,13148.105284989993,100.95263459999842,53568.290433120004
2023-06-13,01:49:45.000,164,10982919,13725,0,1686620984,13148.085076059993,100.98083112000313,53568.3183816
2023-06-13,01:49:46.000,164,10982882,14005,0,1686620985,13148.091812369988,101.00902764000057,53568.311394480006
2023-06-13,01:49:47.000,164,10982871,13925,0,1686620986,13148.132230229989,101.037224159998,53568.41620128
2023-06-13,01:49:48.000,164,10982874,13765,0,1686620987,13148.172648089989,101.05837155000336,53568.3183816
2023-06-13,01:49:49.000,164,10982899,14085,0,1686620988,13148.172648089989,101.03017502999865,53568.3183816
2023-06-13,01:49:50.000,164,10982878,13885,0,1686620989,13148.213065949989,101.04427329000464,53568.290433120004
2023-06-13,01:49:51.000,164,10982893,13765,0,1686620990,13148.145702849994,101.07246981000208,53568.22056192
2023-06-13,01:49:52.000,164,10982859,13845,0,1686620991,13148.233274879989,101.07951894000144,53568.25549752
2023-06-13,01:49:53.000,164,10982876,13805,0,1686620992,13148.233274879989,101.12181372000487,53568.33235584001
2023-06-13,01:49:54.000,164,10982899,14165,0,1686620993,13148.280429049999,101.1500102400023,53568.290433120004
2023-06-13,01:49:55.000,164,10982892,13805,0,1686620994,13148.226538569994,101.1500102400023,53568.30440736001
2023-06-13,01:49:56.000,164,10982903,13965,0,1686620995,13148.206329639994,101.17115763000038,53568.18562632001
2023-06-13,01:49:57.000,164,10982867,13805,0,1686620996,13148.240011189999,101.19230501999846,53568.22056192
2023-06-13,01:49:58.000,164,10982877,13765,0,1686620997,13148.300637979999,101.1852558899991,53568.30440736001
2023-06-13,01:49:59.000,164,10982889,13805,0,1686620998,13148.31411059999,101.2486980600006,53568.32536872
2023-06-13,01:50:00.000,164,10982908,13965,0,1686620999,13148.31411059999,101.2486980600006,53568.33235584001
2023-06-13,01:50:01.000,164,10982846,13845,0,1686621000,13148.32084691,101.26984544999868,53568.33235584001
2023-06-13,01:50:02.000,164,10982887,13925,0,1686621001,13148.31411059999,101.28394371000468,53568.27645888
2023-06-13,01:50:03.000,164,10982956,13565,0,1686621002,13148.300637979999,101.2486980600006,53568.32536872
2023-06-13,01:50:04.000,164,10982898,13645,0,1686621003,13148.29390166999,101.29099284000404,53568.27645888
2023-06-13,01:50:05.000,164,10982874,13925,0,1686621004,13148.280429049999,101.2980419700034,53568.3183816
2023-06-13,01:50:06.000,164,10982904,13805,0,1686621005,13148.213065949989,101.28394371000468,53568.19960056
2023-06-13,01:50:07.000,164,10982916,13805,0,1686621006,13148.145702849994,101.29099284000404,53568.26248464001
2023-06-13,01:50:08.000,164,10982910,13725,0,1686621007,13148.246747499994,101.28394371000468,53568.38126568001
2023-06-13,01:50:09.000,164,10982892,13965,0,1686621008,13148.213065949989,101.32623849000083,53568.33235584001
2023-06-13,01:50:10.000,164,10982937,13845,0,1686621009,13148.226538569994,101.24164893000125,53568.35331720001
2023-06-13,01:50:11.000,164,10982877,13925,0,1686621010,13148.172648089989,101.28394371000468,53568.36729144
2023-06-13,01:50:12.000,164,10982872,13845,0,1686621011,13148.125493919993,101.30509110000276,53568.30440736001
2023-06-13,01:50:13.000,164,10982886,13605,0,1686621012,13148.071603439988,101.31918936000147,53568.3183816
2023-06-13,01:50:14.000,164,10982866,13725,0,1686621013,13148.118757609998,101.33328762000019,53568.3183816
2023-06-13,01:50:15.000,164,10982893,13565,0,1686621014,13148.044658199993,101.31214023000211,53568.33235584001
2023-06-13,01:50:16.000,164,10982911,13885,0,1686621015,13148.017712959998,101.34738587999891,53568.27645888
2023-06-13,01:50:17.000,164,10982884,13685,0,1686621016,13147.977295099998,101.3614841400049,53568.26947176
2023-06-13,01:50:18.000,164,10982919,13765,0,1686621017,13148.044658199993,101.37558240000362,53568.34633008
2023-06-13,01:50:19.000,164,10982886,13485,0,1686621018,13147.963822479993,101.31918936000147,53568.33235584001
2023-06-13,01:50:20.000,164,10982886,13645,0,1686621019,13147.957086169998,101.3614841400049,53568.32536872
2023-06-13,01:50:21.000,164,10982901,14245,0,1686621020,13147.923404619993,101.34738587999891,53568.311394480006
2023-06-13,01:50:22.000,164,10982880,13925,0,1686621021,13147.923404619993,101.36853327000426,53568.28344600001
2023-06-13,01:50:23.000,164,10982905,13685,0,1686621022,13147.862777829992,101.37558240000362,53568.27645888
2023-06-13,01:50:24.000,164,10982895,13645,0,1686621023,13147.923404619993,101.3967297900017,53568.33235584001
2023-06-13,01:50:25.000,164,10982881,13765,0,1686621024,13147.930140930002,101.36853327000426,53568.360304320006
2023-06-13,01:50:26.000,164,10982895,13565,0,1686621025,13147.909932000002,101.38968066000234,53568.38126568001
2023-06-13,01:50:27.000,164,10982914,13965,0,1686621026,13147.835832589997,101.42492630999914,53568.32536872
2023-06-13,01:50:28.000,164,10982877,13925,0,1686621027,13147.876250449997,101.41082805000042,53568.37427856
2023-06-13,01:50:29.000,164,10982894,13965,0,1686621028,13147.869514140002,101.43902456999785,53568.30440736001
2023-06-13,01:50:30.000,164,10982924,13565,0,1686621029,13147.862777829992,101.41082805000042,53568.2485104
2023-06-13,01:50:31.000,164,10982883,13765,0,1686621030,13147.795414729997,101.45312283000385,53568.25549752
2023-06-13,01:50:32.000,164,10982848,13765,0,1686621031,13147.849305210002,101.45312283000385,53568.25549752
2023-06-13,01:50:33.000,164,10982917,13565,0,1686621032,13147.876250449997,101.48131935000129,53568.311394480006
2023-06-13,01:50:34.000,164,10982873,13965,0,1686621033,13147.882986759992,101.43902456999785,53568.26248464001
2023-06-13,01:50:35.000,164,10982946,13845,0,1686621034,13147.882986759992,101.47427022000193,53568.27645888
2023-06-13,01:50:36.000,164,10982878,13605,0,1686621035,13147.815623659997,101.52361413000472,53568.241523280005
2023-06-13,01:50:37.000,164,10982879,13965,0,1686621036,13147.829096280002,101.50951586999872,53568.25549752
2023-06-13,01:50:38.000,164,10982887,13725,0,1686621037,13147.882986759992,101.50246673999936,53568.29742024
2023-06-13,01:50:39.000,164,10982921,13485,0,1686621038,13147.856041519997,101.48131935000129,53568.34633008
2023-06-13,01:50:40.000,164,10982942,13645,0,1686621039,13147.869514140002,101.51656499999808,53568.29742024
2023-06-13,01:50:41.000,164,10982856,13685,0,1686621040,13147.808887350002,101.53771239000343,53568.339342960004
2023-06-13,01:50:42.000,164,10982929,13765,0,1686621041,13147.788678420002,101.5447615200028,53568.27645888
2023-06-13,01:50:43.000,164,10982873,13485,0,1686621042,13147.788678420002,101.5447615200028,53568.29742024
2023-06-13,01:50:44.000,164,10982915,13525,0,1686621043,13147.768469490002,101.58705629999895,53568.241523280005
2023-06-13,01:50:45.000,164,10982869,13485,0,1686621044,13147.808887350002,101.5447615200028,53568.339342960004
2023-06-13,01:50:46.000,164,10982868,13845,0,1686621045,13147.768469490002,101.57295804000023,53568.22056192
2023-06-13,01:50:47.000,164,10982880,13605,0,1686621046,13147.721315319992,101.58705629999895,53568.2485104
2023-06-13,01:50:48.000,164,10982884,13765,0,1686621047,13147.781942109992,101.59410542999831,53568.290433120004
2023-06-13,01:50:49.000,164,10982897,13845,0,1686621048,13147.795414729997,101.58705629999895,53568.360304320006
2023-06-13,01:50:50.000,164,10982884,13725,0,1686621049,13147.795414729997,101.55885978000151,53568.241523280005
2023-06-13,01:50:51.000,164,10982914,13685,0,1686621050,13147.768469490002,101.62230195000302,53568.26248464001
2023-06-13,01:50:52.000,164,10982900,13565,0,1686621051,13147.707842700001,101.6434493400011,53568.192613440006
2023-06-13,01:50:53.000,164,10982859,13525,0,1686621052,13147.728051630002,101.65754759999982,53568.20658768
2023-06-13,01:50:54.000,164,10982897,13765,0,1686621053,13147.768469490002,101.6082036900043,53568.22056192
2023-06-13,01:50:55.000,164,10982890,13605,0,1686621054,13147.674161149997,101.62935108000238,53568.143703600006
2023-06-13,01:50:56.000,164,10982867,13605,0,1686621055,13147.748260560002,101.6434493400011,53568.241523280005
2023-06-13,01:50:57.000,164,10982872,13925,0,1686621056,13147.728051630002,101.62935108000238,53568.28344600001
2023-06-13,01:50:58.000,164,10982889,13645,0,1686621057,13147.687633770001,101.62230195000302,53568.2485104
2023-06-13,01:50:59.000,164,10982899,13645,0,1686621058,13147.640479599992,101.67164585999853,53568.21357480001
2023-06-13,01:51:00.000,164,10982914,13485,0,1686621059,13147.640479599992,101.67164585999853,53568.1786392
2023-06-13,01:51:01.000,164,10982912,13565,0,1686621060,13147.593325429996,101.65754759999982,53568.19960056
2023-06-13,01:51:02.000,164,10982853,13885,0,1686621061,13147.52596233,101.69279325000389,53568.108768
2023-06-13,01:51:03.000,164,10982852,13565,0,1686621062,13147.559643879991,101.68574412000453,53568.18562632001
2023-06-13,01:51:04.000,164,10982883,13925,0,1686621063,13147.559643879991,101.68574412000453,53568.23453616001
2023-06-13,01:51:05.000,164,10982893,13805,0,1686621064,13147.512489709996,101.68574412000453,53568.23453616001
2023-06-13,01:51:06.000,164,10982929,13765,0,1686621065,13147.46533554,101.65049847000046,53568.22056192
2023-06-13,01:51:07.000,164,10982884,13845,0,1686621066,13147.46533554,101.63640021000174,53568.30440736001
2023-06-13,01:51:08.000,164,10982913,13645,0,1686621067,13147.39797243999,101.65049847000046,53568.22056192
2023-06-13,01:51:09.000,164,10982915,13725,0,1686621068,13147.37776350999,101.63640021000174,53568.21357480001
2023-06-13,01:51:10.000,164,10982890,13765,0,1686621069,13147.33734564999,101.67164585999853,53568.1786392
2023-06-13,01:51:11.000,164,10982858,13565,0,1686621070,13147.25650992999,101.6082036900043,53568.122742240004
2023-06-13,01:51:12.000,164,10982896,13765,0,1686621071,13147.189146829995,101.63640021000174,53568.15767784
2023-06-13,01:51:13.000,164,10982866,13405,0,1686621072,13147.21609206999,101.62230195000302,53568.1786392
2023-06-13,01:51:14.000,164,10982904,13645,0,1686621073,13147.19588313999,101.59410542999831,53568.143703600006
2023-06-13,01:51:15.000,164,10982890,13765,0,1686621074,13147.09483848999,101.62935108000238,53568.18562632001
2023-06-13,01:51:16.000,164,10982894,13925,0,1686621075,13147.020739079999,101.60115455999767,53568.03190968
2023-06-13,01:51:17.000,164,10982886,13845,0,1686621076,13147.007266459994,101.58000716999959,53568.05985816
2023-06-13,01:51:18.000,164,10982861,13645,0,1686621077,13146.987057529994,101.56590891000087,53568.03190968
2023-06-13,01:51:19.000,164,10982873,13685,0,1686621078,13146.946639669994,101.52361413000472,53568.073832400005
2023-06-13,01:51:20.000,164,10982905,13485,0,1686621079,13146.872540259988,101.57295804000023,53568.08780664
2023-06-13,01:51:21.000,164,10982896,13565,0,1686621080,13146.818649779998,101.57295804000023,53568.04588392001
2023-06-13,01:51:22.000,164,10982889,13565,0,1686621081,13146.845595019993,101.55885978000151,53568.10178088
2023-06-13,01:51:23.000,164,10982890,13765,0,1686621082,13146.764759299993,101.53066326000408,53568.0388968
2023-06-13,01:51:24.000,164,10982899,13445,0,1686621083,13146.717605129998,101.56590891000087,53568.04588392001
2023-06-13,01:51:25.000,164,10982894,13645,0,1686621084,13146.643505719992,101.53771239000343,53567.98998696
2023-06-13,01:51:26.000,164,10982897,13765,0,1686621085,13146.569406310002,101.5447615200028,53567.955051360004
2023-06-13,01:51:27.000,164,10982887,13325,0,1686621086,13146.582878929992,101.53066326000408,53568.05287104
2023-06-13,01:51:28.000,164,10982863,13405,0,1686621087,13146.596351549997,101.50246673999936,53568.06684528001
2023-06-13,01:51:29.000,164,10982935,13525,0,1686621088,13146.495306899997,101.48836848000064,53568.06684528001
2023-06-13,01:51:30.000,164,10982896,13445,0,1686621089,13146.461625349992,101.48836848000064,53568.0388968
2023-06-13,01:51:31.000,164,10982911,13805,0,1686621090,13146.441416419992,101.48836848000064,53568.0388968
2023-06-13,01:51:32.000,164,10982882,13925,0,1686621091,13146.299953909991,101.50246673999936,53567.976012720006
2023-06-13,01:51:33.000,164,10982845,14005,0,1686621092,13146.28648129,101.50246673999936,53567.96902560001
2023-06-13,01:51:34.000,164,10982905,13645,0,1686621093,13146.23932711999,101.50246673999936,53567.92011576
2023-06-13,01:51:35.000,164,10982923,13685,0,1686621094,13146.20564557,101.48836848000064,53567.96203848
2023-06-13,01:51:36.000,164,10982943,13805,0,1686621095,13146.151755089995,101.50951586999872,53567.906141520005
2023-06-13,01:51:37.000,164,10982923,13845,0,1686621096,13146.09786460999,101.47427022000193,53567.94107712
2023-06-13,01:51:38.000,164,10982938,13525,0,1686621097,13146.04397413,101.48836848000064,53567.84325744
2023-06-13,01:51:39.000,164,10982912,14085,0,1686621098,13146.03723781999,101.43902456999785,53567.94107712
2023-06-13,01:51:40.000,164,10982887,13685,0,1686621099,13146.00355627,101.44607370000449,53567.88518016
2023-06-13,01:51:41.000,164,10982917,13645,0,1686621100,13145.929456859994,101.41082805000042,53567.857231680005
2023-06-13,01:51:42.000,164,10982875,13525,0,1686621101,13145.841884829999,101.43902456999785,53567.77338624
2023-06-13,01:51:43.000,164,10982898,13725,0,1686621102,13145.774521729989,101.3967297900017,53567.76639912
2023-06-13,01:51:44.000,164,10982918,13565,0,1686621103,13145.781258039999,101.38263153000298,53567.81530896
2023-06-13,01:51:45.000,164,10982899,13405,0,1686621104,13145.761049109999,101.33328762000019,53567.808321840006
2023-06-13,01:51:46.000,164,10982892,13525,0,1686621105,13145.693686009989,101.37558240000362,53567.78037336001
2023-06-13,01:51:47.000,164,10982908,13605,0,1686621106,13145.612850289988,101.36853327000426,53567.738450640005
2023-06-13,01:51:48.000,164,10982874,13525,0,1686621107,13145.585905049993,101.32623849000083,53567.71050216001
2023-06-13,01:51:49.000,164,10982900,13645,0,1686621108,13145.552223500003,101.34033674999955,53567.738450640005
2023-06-13,01:51:50.000,164,10982894,13525,0,1686621109,13145.518541949998,101.34033674999955,53567.738450640005
2023-06-13,01:51:51.000,164,10982877,13685,0,1686621110,13145.417497299997,101.34738587999891,53567.69652792
2023-06-13,01:51:52.000,164,10982886,13485,0,1686621111,13145.390552060002,101.33328762000019,53567.66159232001
2023-06-13,01:51:53.000,164,10982901,13685,0,1686621112,13145.410760990002,101.31918936000147,53567.78037336001
2023-06-13,01:51:54.000,164,10982873,13725,0,1686621113,13145.350134200002,101.31918936000147,53567.71748928
2023-06-13,01:51:55.000,164,10982929,13765,0,1686621114,13145.302980029992,101.28394371000468,53567.69652792
2023-06-13,01:51:56.000,164,10982853,13525,0,1686621115,13145.161517519991,101.34738587999891,53567.60569536
2023-06-13,01:51:57.000,164,10982911,13525,0,1686621116,13145.12783597,101.28394371000468,53567.61268248001
2023-06-13,01:51:58.000,164,10982900,13485,0,1686621117,13145.114363349996,101.2980419700034,53567.619669600004
2023-06-13,01:51:59.000,164,10982884,13725,0,1686621118,13145.060472869991,101.26984544999868,53567.50787568
2023-06-13,01:52:00.000,164,10982886,13925,0,1686621119,13145.013318699996,101.31214023000211,53567.4799272
2023-06-13,01:52:01.000,164,10982835,13045,0,1686621120,13144.93921928999,101.31918936000147,53567.41704312
2023-06-13,01:52:02.000,164,10982894,13925,0,1686621121,13144.952691909995,101.29099284000404,53567.4799272
2023-06-13,01:52:03.000,164,10982910,13565,0,1686621122,13144.89880142999,101.29099284000404,53567.451978720004
2023-06-13,01:52:04.000,164,10982891,13525,0,1686621123,13144.79775677999,101.31214023000211,53567.41704312
2023-06-13,01:52:05.000,164,10982896,13525,0,1686621124,13144.7438663,101.26984544999868,53567.36813328
2023-06-13,01:52:06.000,164,10982895,13485,0,1686621125,13144.72365737,101.27689457999804,53567.31223632
2023-06-13,01:52:07.000,164,10982874,13605,0,1686621126,13144.72365737,101.26984544999868,53567.38210752
2023-06-13,01:52:08.000,164,10982895,13805,0,1686621127,13144.710184749994,101.27689457999804,53567.37512040001
2023-06-13,01:52:09.000,164,10982901,13765,0,1686621128,13144.595667479989,101.26279631999932,53567.34717192001
2023-06-13,01:52:10.000,164,10982859,13485,0,1686621129,13144.595667479989,101.28394371000468,53567.3401848
2023-06-13,01:52:11.000,164,10982893,13565,0,1686621130,13144.568722239994,101.27689457999804,53567.305249200006
2023-06-13,01:52:12.000,164,10982899,13565,0,1686621131,13144.454204969988,101.2980419700034,53567.24236512
2023-06-13,01:52:13.000,164,10982939,13445,0,1686621132,13144.433996039988,101.30509110000276,53567.25633936001
2023-06-13,01:52:14.000,164,10982880,13605,0,1686621133,13144.433996039988,101.28394371000468,53567.24236512
2023-06-13,01:52:15.000,164,10982863,13245,0,1686621134,13144.440732349998,101.25574718999997,53567.22839088001
2023-06-13,01:52:16.000,164,10982872,13405,0,1686621135,13144.346424009993,101.31918936000147,53567.2004424
2023-06-13,01:52:17.000,164,10982878,13405,0,1686621136,13144.306006149993,101.31918936000147,53567.2004424
2023-06-13,01:52:18.000,164,10982862,13325,0,1686621137,13144.299269839998,101.31918936000147,53567.22140376
2023-06-13,01:52:19.000,164,10982901,13645,0,1686621138,13144.258851979997,101.28394371000468,53567.17948104001
2023-06-13,01:52:20.000,164,10982891,13565,0,1686621139,13144.204961499992,101.35443500999827,53567.137558320006
2023-06-13,01:52:21.000,164,10982917,13645,0,1686621140,13144.144334709992,101.33328762000019,53567.165506800004
2023-06-13,01:52:22.000,164,10982879,13565,0,1686621141,13144.043290059992,101.33328762000019,53567.10262272
2023-06-13,01:52:23.000,164,10982885,13525,0,1686621142,13143.989399580001,101.34738587999891,53567.05371288
2023-06-13,01:52:24.000,164,10982864,13525,0,1686621143,13143.989399580001,101.33328762000019,53567.13057120001
2023-06-13,01:52:25.000,164,10982881,13765,0,1686621144,13143.955718029996,101.29099284000404,53567.08864848001
2023-06-13,01:52:26.000,164,10982868,13645,0,1686621145,13143.881618619991,101.30509110000276,53567.10960984001
2023-06-13,01:52:27.000,164,10982912,13565,0,1686621146,13143.753628729995,101.29099284000404,53567.0257644
2023-06-13,01:52:28.000,164,10982908,13605,0,1686621147,13143.69973824999,101.27689457999804,53566.969867440006
2023-06-13,01:52:29.000,164,10982880,13565,0,1686621148,13143.693001939995,101.30509110000276,53567.10960984001
2023-06-13,01:52:30.000,164,10982897,13685,0,1686621149,13143.58522098,101.29099284000404,53567.018777280005
2023-06-13,01:52:31.000,164,10982860,13685,0,1686621150,13143.443758469999,101.27689457999804,53566.99082880001
2023-06-13,01:52:32.000,164,10982891,13525,0,1686621151,13143.41681322999,101.27689457999804,53567.06070000001
2023-06-13,01:52:33.000,164,10982901,13925,0,1686621152,13143.410076919994,101.2486980600006,53567.0956356
2023-06-13,01:52:34.000,164,10982880,13325,0,1686621153,13143.295559649989,101.25574718999997,53567.081661359996
2023-06-13,01:52:35.000,164,10982887,13685,0,1686621154,13143.275350719989,101.17820675999974,53567.018777280005
2023-06-13,01:52:36.000,164,10982877,13805,0,1686621155,13143.127151899993,101.19935414999782,53567.0257644
2023-06-13,01:52:37.000,164,10982893,13525,0,1686621156,13143.106942969993,101.16410850000102,53567.00480304
2023-06-13,01:52:38.000,164,10982878,13525,0,1686621157,13143.059788799997,101.15705937000166,53567.03275152
2023-06-13,01:52:39.000,164,10982869,13565,0,1686621158,13142.992425700002,101.13591198000358,53566.99082880001
2023-06-13,01:52:40.000,164,10982904,13445,0,1686621159,13142.978953079997,101.09361720000015,53566.97685456
2023-06-13,01:52:41.000,164,10982929,13605,0,1686621160,13142.871172120002,101.10771545999887,53566.97685456
2023-06-13,01:52:42.000,164,10982889,13445,0,1686621161,13142.783600089992,101.07951894000144,53566.92794472
2023-06-13,01:52:43.000,164,10982930,13845,0,1686621162,13142.749918540001,101.051322420004,53566.94191896001
2023-06-13,01:52:44.000,164,10982886,13725,0,1686621163,13142.62192864999,101.037224159998,53566.83012504
2023-06-13,01:52:45.000,164,10982884,13485,0,1686621164,13142.60171971999,100.98788025000249,53566.886022
2023-06-13,01:52:46.000,164,10982891,13445,0,1686621165,13142.514147689995,100.96673286000441,53566.80916368
2023-06-13,01:52:47.000,164,10982904,13445,0,1686621166,13142.433311969995,100.96673286000441,53566.781215200004
2023-06-13,01:52:48.000,164,10982910,13605,0,1686621167,13142.52088399999,100.91738895000162,53566.82313792001
2023-06-13,01:52:49.000,164,10982871,13525,0,1686621168,13142.433311969995,100.89624156000355,53566.79518944001
2023-06-13,01:52:50.000,164,10982935,13525,0,1686621169,13142.3861578,100.87509416999819,53566.781215200004
2023-06-13,01:52:51.000,164,10982902,13765,0,1686621170,13142.35921255999,100.82575026000268,53566.79518944001
2023-06-13,01:52:52.000,164,10982909,13685,0,1686621171,13142.204277429999,100.86099590999947,53566.732305360005
2023-06-13,01:52:53.000,164,10982880,13565,0,1686621172,13142.184068499999,100.8046028700046,53566.70435688001
2023-06-13,01:52:54.000,164,10982899,13245,0,1686621173,13142.163859569999,100.76230809000117,53566.746279599996
2023-06-13,01:52:55.000,164,10982862,13805,0,1686621174,13142.170595879994,100.76935722000053,53566.69038264
2023-06-13,01:52:56.000,164,10982851,13565,0,1686621175,13142.089760159994,100.74116070000309,53566.66243416
2023-06-13,01:52:57.000,164,10982851,13365,0,1686621176,13142.083023849998,100.68476766000094,53566.634485680006
2023-06-13,01:52:58.000,164,10982861,13645,0,1686621177,13142.035869679989,100.69886591999966,53566.72531824001
2023-06-13,01:52:59.000,164,10982930,13765,0,1686621178,13142.069551229994,100.64247288000479,53566.683395520005
2023-06-13,01:53:00.000,164,10982888,13605,0,1686621179,13142.029133369993,100.66362027000287,53566.613524320004
2023-06-13,01:53:01.000,164,10982903,13485,0,1686621180,13141.934825029988,100.6283746199988,53566.58557584001
2023-06-13,01:53:02.000,164,10982907,13405,0,1686621181,13141.860725619998,100.63542374999815,53566.5716016
2023-06-13,01:53:03.000,164,10982875,13365,0,1686621182,13141.853989310002,100.61427636000008,53566.60653720001
2023-06-13,01:53:04.000,164,10982880,13565,0,1686621183,13141.853989310002,100.57198158000392,53566.55762736001
2023-06-13,01:53:05.000,164,10982865,13405,0,1686621184,13141.786626209992,100.57903071000328,53566.54365312
2023-06-13,01:53:06.000,164,10982908,13485,0,1686621185,13141.725999419992,100.55083418999857,53566.45980768001
2023-06-13,01:53:07.000,164,10982943,13365,0,1686621186,13141.739472039997,100.52263767000113,53566.515704640005
2023-06-13,01:53:08.000,164,10982874,13245,0,1686621187,13141.692317870002,100.52968680000049,53566.45282056
2023-06-13,01:53:09.000,164,10982867,13405,0,1686621188,13141.591273220001,100.4944411500037,53566.396923600005
2023-06-13,01:53:10.000,164,10982897,13405,0,1686621189,13141.591273220001,100.4450972400009,53566.410897839996
2023-06-13,01:53:11.000,164,10982892,13325,0,1686621190,13141.496964879996,100.45919549999962,53566.396923600005
2023-06-13,01:53:12.000,164,10982923,13405,0,1686621191,13141.49022857,100.4803428899977,53566.396923600005
2023-06-13,01:53:13.000,164,10982899,13405,0,1686621192,13141.476755949996,100.41690072000347,53566.4318592
2023-06-13,01:53:14.000,164,10982877,13645,0,1686621193,13141.463283329991,100.38870419999876,53566.38294936
2023-06-13,01:53:15.000,164,10982897,13445,0,1686621194,13141.456547019996,100.38870419999876,53566.38993648001
2023-06-13,01:53:16.000,164,10982938,13365,0,1686621195,13141.355502369996,100.3464094200026,53566.34102664001
2023-06-13,01:53:17.000,164,10982878,13565,0,1686621196,13141.36223867999,100.33231116000388,53566.33403952
2023-06-13,01:53:18.000,164,10982877,13565,0,1686621197,13141.30161188999,100.32526203000452,53566.299103920006
2023-06-13,01:53:19.000,164,10982889,13485,0,1686621198,13141.24098509999,100.32526203000452,53566.27115544001
2023-06-13,01:53:20.000,164,10982907,13485,0,1686621199,13141.26119402999,100.30411463999917,53566.29211680001
2023-06-13,01:53:21.000,164,10982889,13325,0,1686621200,13141.22077616999,100.29706550999981,53566.27115544001
2023-06-13,01:53:22.000,164,10982890,13645,0,1686621201,13141.193830929995,100.27591812000173,53566.19429712
2023-06-13,01:53:23.000,164,10982925,13525,0,1686621202,13141.133204139995,100.26181986000302,53566.17333576001
2023-06-13,01:53:24.000,164,10982884,13765,0,1686621203,13141.052368419994,100.2336233399983,53566.131413040006
2023-06-13,01:53:25.000,164,10982909,13645,0,1686621204,13141.025423179999,100.25477073000366,53566.15936152
2023-06-13,01:53:26.000,164,10982878,13565,0,1686621205,13140.97826900999,100.21247595000023,53566.061541840005
2023-06-13,01:53:27.000,164,10982900,13525,0,1686621206,13140.924378529999,100.18427943000279,53565.99167064
2023-06-13,01:53:28.000,164,10982908,13485,0,1686621207,13140.944587459999,100.17018117000407,53566.04058048
2023-06-13,01:53:29.000,164,10982887,13765,0,1686621208,13140.897433289989,100.10673900000256,53566.01961912
2023-06-13,01:53:30.000,164,10982919,13565,0,1686621209,13140.843542809998,100.12083726000128,53565.963722160006
2023-06-13,01:53:31.000,164,10982937,13325,0,1686621210,13140.803124949998,100.12083726000128,53565.92179944
2023-06-13,01:53:32.000,164,10982923,13405,0,1686621211,13140.735761849988,100.07854247999785,53565.844941120005
2023-06-13,01:53:33.000,164,10982836,13325,0,1686621212,13140.702080299998,100.07149334999849,53565.86590248001
2023-06-13,01:53:34.000,164,10982883,13605,0,1686621213,13140.749234469993,100.07149334999849,53565.92179944
2023-06-13,01:53:35.000,164,10982870,13725,0,1686621214,13140.688607679993,100.02919857000234,53565.93577368001
2023-06-13,01:53:36.000,164,10982901,13245,0,1686621215,13140.654926130002,100.01510031000362,53565.93577368001
2023-06-13,01:53:37.000,164,10982878,13805,0,1686621216,13140.654926130002,100.01510031000362,53565.907825199996
2023-06-13,01:53:38.000,164,10982869,13565,0,1686621217,13140.594299340002,99.97280553000019,53565.90083808
2023-06-13,01:53:39.000,164,10982923,13405,0,1686621218,13140.634717200002,99.93051075000403,53565.92179944
2023-06-13,01:53:40.000,164,10982879,13285,0,1686621219,13140.634717200002,99.92346162000467,53565.88686384001
2023-06-13,01:53:41.000,164,10982895,13445,0,1686621220,13140.553881480002,99.93051075000403,53565.78205704
2023-06-13,01:53:42.000,164,10982874,13885,0,1686621221,13140.520199929997,99.92346162000467,53565.7331472
2023-06-13,01:53:43.000,164,10982927,13485,0,1686621222,13140.553881480002,99.87411771000188,53565.796031280006
2023-06-13,01:53:44.000,164,10982891,13325,0,1686621223,13140.574090410002,99.88116684000124,53565.83795400001
2023-06-13,01:53:45.000,164,10982894,13525,0,1686621224,13140.547145169992,99.86001945000316,53565.78904416001
2023-06-13,01:53:46.000,164,10982896,13685,0,1686621225,13140.540408859997,99.83182292999845,53565.75410856
2023-06-13,01:53:47.000,164,10982882,13765,0,1686621226,13140.574090410002,99.81772466999973,53565.78904416001
2023-06-13,01:53:48.000,164,10982860,13645,0,1686621227,13140.547145169992,99.81772466999973,53565.775069920004
2023-06-13,01:53:49.000,164,10982857,13285,0,1686621228,13140.553881480002,99.8247737999991,53565.740134319996
2023-06-13,01:53:50.000,164,10982861,13565,0,1686621229,13140.580826719997,99.80362641000102,53565.69122448
2023-06-13,01:53:51.000,164,10982908,13405,0,1686621230,13140.547145169992,99.78247902000294,53565.64231464
2023-06-13,01:53:52.000,164,10982872,13605,0,1686621231,13140.580826719997,99.80362641000102,53565.68423736
2023-06-13,01:53:53.000,164,10982864,13445,0,1686621232,13140.634717200002,99.75428249999823,53565.740134319996
2023-06-13,01:53:54.000,164,10982856,13525,0,1686621233,13140.648189819993,99.78247902000294,53565.69821160001
2023-06-13,01:53:55.000,164,10982852,13565,0,1686621234,13140.675135060003,99.78247902000294,53565.68423736
2023-06-13,01:53:56.000,164,10982870,13445,0,1686621235,13140.627980889993,99.76133163000486,53565.62135328001
2023-06-13,01:53:57.000,164,10982896,13525,0,1686621236,13140.668398749993,99.76133163000486,53565.61436616
2023-06-13,01:53:58.000,164,10982858,13645,0,1686621237,13140.722289229998,99.72608598000079,53565.64930176001
2023-06-13,01:53:59.000,164,10982876,13565,0,1686621238,13140.769443399993,99.74018423999951,53565.607379040004
2023-06-13,01:54:00.000,164,10982878,13485,0,1686621239,13140.823333879998,99.75428249999823,53565.64231464
2023-06-13,01:54:01.000,164,10982865,13525,0,1686621240,13140.830070189993,99.77542989000358,53565.63532752
2023-06-13,01:54:02.000,164,10982873,13565,0,1686621241,13140.850279119994,99.74018423999951,53565.607379040004
2023-06-13,01:54:03.000,164,10982969,13765,0,1686621242,13140.917642219989,99.76838076000422,53565.68423736
2023-06-13,01:54:04.000,164,10982915,13605,0,1686621243,13140.924378529999,99.74018423999951,53565.62135328001
2023-06-13,01:54:05.000,164,10982888,13405,0,1686621244,13140.931114839994,99.74723336999887,53565.57943056001
2023-06-13,01:54:06.000,164,10982895,13445,0,1686621245,13140.904169599999,99.76133163000486,53565.51654648
2023-06-13,01:54:07.000,164,10982891,13245,0,1686621246,13140.971532699994,99.72608598000079,53565.460649520006
2023-06-13,01:54:08.000,164,10982865,13645,0,1686621247,13141.04563211,99.76838076000422,53565.57943056001
2023-06-13,01:54:09.000,164,10982854,13685,0,1686621248,13141.112995209995,99.74723336999887,53565.628340400006
2023-06-13,01:54:10.000,164,10982875,13645,0,1686621249,13141.16014937999,99.76133163000486,53565.607379040004
2023-06-13,01:54:11.000,164,10982917,13525,0,1686621250,13141.173621999995,99.74723336999887,53565.60039192001
2023-06-13,01:54:12.000,164,10982884,13485,0,1686621251,13141.14667676,99.72608598000079,53565.50257224001
2023-06-13,01:54:13.000,164,10982862,13485,0,1686621252,13141.193830929995,99.77542989000358,53565.49558512
2023-06-13,01:54:14.000,164,10982898,13285,0,1686621253,13141.234248789995,99.76133163000486,53565.509559360005
2023-06-13,01:54:15.000,164,10982923,13565,0,1686621254,13141.22751248,99.77542989000358,53565.43270104001
2023-06-13,01:54:16.000,164,10982891,13365,0,1686621255,13141.24772141,99.76133163000486,53565.50257224001
2023-06-13,01:54:17.000,164,10982909,13725,0,1686621256,13141.335293439995,99.75428249999823,53565.572443439996
2023-06-13,01:54:18.000,164,10982879,13485,0,1686621257,13141.26793034,99.71903685000143,53565.57943056001
2023-06-13,01:54:19.000,164,10982900,13565,0,1686621258,13141.24098509999,99.74723336999887,53565.46763664
2023-06-13,01:54:20.000,164,10982896,13525,0,1686621259,13141.28813927,99.71198772000207,53565.5235336
2023-06-13,01:54:21.000,164,10982899,13325,0,1686621260,13141.3083482,99.74723336999887,53565.56545632
2023-06-13,01:54:22.000,164,10982868,13685,0,1686621261,13141.254457719995,99.71903685000143,53565.53052072001
2023-06-13,01:54:23.000,164,10982903,13485,0,1686621262,13141.24098509999,99.72608598000079,53565.5235336
2023-06-13,01:54:24.000,164,10982867,13245,0,1686621263,13141.32182081999,99.690840330004,53565.607379040004
2023-06-13,01:54:25.000,164,10982894,13485,0,1686621264,13141.315084509995,99.63444729000184,53565.68423736
2023-06-13,01:54:26.000,164,10982865,13365,0,1686621265,13141.32182081999,99.66969293999864,53565.55148208001
2023-06-13,01:54:27.000,164,10982850,13765,0,1686621266,13141.274666649995,99.65559467999992,53565.60039192001
2023-06-13,01:54:28.000,164,10982858,13365,0,1686621267,13141.34202974999,99.59215250999841,53565.60039192001
2023-06-13,01:54:29.000,164,10982909,13565,0,1686621268,13141.38918392,99.59215250999841,53565.60039192001
2023-06-13,01:54:30.000,164,10982880,13925,0,1686621269,13141.422865469991,99.5780542499997,53565.51654648
2023-06-13,01:54:31.000,164,10982872,13965,0,1686621270,13141.38244760999,99.55690686000162,53565.50257224001
2023-06-13,01:54:32.000,164,10982887,13565,0,1686621271,13141.395920229996,99.5428086000029,53565.404752559996
2023-06-13,01:54:33.000,164,10982883,13685,0,1686621272,13141.44981071,99.54985773000226,53565.46763664
2023-06-13,01:54:34.000,164,10982850,13765,0,1686621273,13141.496964879996,99.52166121000482,53565.50257224001
2023-06-13,01:54:35.000,164,10982882,13405,0,1686621274,13141.476755949996,99.52166121000482,53565.50257224001
2023-06-13,01:54:36.000,164,10982899,13565,0,1686621275,13141.483492259991,99.54985773000226,53565.42571392
2023-06-13,01:54:37.000,164,10982888,13605,0,1686621276,13141.476755949996,99.54985773000226,53565.48161088001
2023-06-13,01:54:38.000,164,10982863,13405,0,1686621277,13141.544119049991,99.54985773000226,53565.50257224001
2023-06-13,01:54:39.000,164,10982866,13485,0,1686621278,13141.544119049991,99.55690686000162,53565.48161088001
2023-06-13,01:54:40.000,164,10982895,13645,0,1686621279,13141.631691080001,99.5780542499997,53565.48161088001
2023-06-13,01:54:41.000,164,10982884,13445,0,1686621280,13141.611482150001,99.5428086000029,53565.488598
2023-06-13,01:54:42.000,164,10982907,13485,0,1686621281,13141.618218459997,99.54985773000226,53565.439688160004
2023-06-13,01:54:43.000,164,10982873,13565,0,1686621282,13141.618218459997,99.52871034000418,53565.36981696
2023-06-13,01:54:44.000,164,10982886,13405,0,1686621283,13141.678845249997,99.51461207999819,53565.42571392
2023-06-13,01:54:45.000,164,10982902,13805,0,1686621284,13141.699054179997,99.50051381999947,53565.46763664
2023-06-13,01:54:46.000,164,10982898,13405,0,1686621285,13141.732735730002,99.52166121000482,53565.43270104001
2023-06-13,01:54:47.000,164,10982849,13365,0,1686621286,13141.665372629992,99.54985773000226,53565.390778320005
2023-06-13,01:54:48.000,164,10982867,13565,0,1686621287,13141.732735730002,99.54985773000226,53565.3488556
2023-06-13,01:54:49.000,164,10982889,13885,0,1686621288,13141.813571450002,99.49346469000011,53565.45366240001
2023-06-13,01:54:50.000,164,10982920,13405,0,1686621289,13141.880934549998,99.51461207999819,53565.49558512
2023-06-13,01:54:51.000,164,10982898,13765,0,1686621290,13141.887670859993,99.53575947000354,53565.488598
2023-06-13,01:54:52.000,164,10982874,13325,0,1686621291,13141.867461929993,99.5780542499997,53565.45366240001
2023-06-13,01:54:53.000,164,10982874,13405,0,1686621292,13141.860725619998,99.54985773000226,53565.38379120001
2023-06-13,01:54:54.000,164,10982895,13565,0,1686621293,13141.887670859993,99.5428086000029,53565.36981696
2023-06-13,01:54:55.000,164,10982912,13445,0,1686621294,13141.934825029988,99.57100512000034,53565.49558512
2023-06-13,01:54:56.000,164,10982891,13525,0,1686621295,13141.988715509993,99.56395599000098,53565.509559360005
2023-06-13,01:54:57.000,164,10982878,13645,0,1686621296,13141.981979199998,99.55690686000162,53565.50257224001
2023-06-13,01:54:58.000,164,10982917,13325,0,1686621297,13142.022397059998,99.56395599000098,53565.42571392
2023-06-13,01:54:59.000,164,10982882,13685,0,1686621298,13142.042605989998,99.52871034000418,53565.53052072001
2023-06-13,01:55:00.000,164,10982883,13605,0,1686621299,13142.029133369993,99.53575947000354,53565.47462376
2023-06-13,01:55:01.000,164,10982872,13405,0,1686621300,13142.035869679989,99.53575947000354,53565.51654648
2023-06-13,01:55:02.000,164,10982888,13685,0,1686621301,13142.049342299993,99.54985773000226,53565.38379120001
2023-06-13,01:55:03.000,164,10982893,13605,0,1686621302,13142.008924439993,99.5428086000029,53565.46763664
2023-06-13,01:55:04.000,164,10982910,13565,0,1686621303,13142.103232779999,99.55690686000162,53565.53750784
2023-06-13,01:55:05.000,164,10982871,13325,0,1686621304,13142.130178019994,99.5780542499997,53565.57943056001
2023-06-13,01:55:06.000,164,10982895,13445,0,1686621305,13142.143650639999,99.57100512000034,53565.51654648
2023-06-13,01:55:07.000,164,10982880,13725,0,1686621306,13142.069551229994,99.55690686000162,53565.439688160004
2023-06-13,01:55:08.000,164,10982900,13645,0,1686621307,13142.103232779999,99.56395599000098,53565.49558512
2023-06-13,01:55:09.000,164,10982891,13605,0,1686621308,13142.116705399989,99.56395599000098,53565.55148208001
2023-06-13,01:55:10.000,164,10982892,13445,0,1686621309,13142.109969089994,99.5780542499997,53565.488598
2023-06-13,01:55:11.000,164,10982895,13405,0,1686621310,13142.029133369993,99.58510337999905,53565.460649520006
2023-06-13,01:55:12.000,164,10982930,13605,0,1686621311,13142.069551229994,99.56395599000098,53565.509559360005
2023-06-13,01:55:13.000,164,10982892,13565,0,1686621312,13142.136914329989,99.53575947000354,53565.62135328001
2023-06-13,01:55:14.000,164,10982877,13885,0,1686621313,13142.123441709999,99.54985773000226,53565.53052072001
2023-06-13,01:55:15.000,164,10982891,13365,0,1686621314,13142.109969089994,99.54985773000226,53565.488598
2023-06-13,01:55:16.000,164,10982917,13285,0,1686621315,13142.076287539989,99.58510337999905,53565.404752559996
2023-06-13,01:55:17.000,164,10982886,13845,0,1686621316,13142.069551229994,99.52166121000482,53565.42571392
2023-06-13,01:55:18.000,164,10982895,13725,0,1686621317,13142.103232779999,99.5428086000029,53565.41173968001
2023-06-13,01:55:19.000,164,10982887,13605,0,1686621318,13142.076287539989,99.52871034000418,53565.4187268
2023-06-13,01:55:20.000,164,10982923,13445,0,1686621319,13142.136914329989,99.52871034000418,53565.45366240001
2023-06-13,01:55:21.000,164,10982892,13845,0,1686621320,13142.130178019994,99.52871034000418,53565.4187268
2023-06-13,01:55:22.000,164,10982869,13925,0,1686621321,13142.130178019994,99.50051381999947,53565.38379120001
2023-06-13,01:55:23.000,164,10982918,13925,0,1686621322,13142.184068499999,99.47936643000139,53565.41173968001
2023-06-13,01:55:24.000,164,10982913,13325,0,1686621323,13142.17733218999,99.45116991000396,53565.37680408
2023-06-13,01:55:25.000,164,10982920,13245,0,1686621324,13142.184068499999,99.43707164999796,53565.39776544
2023-06-13,01:55:26.000,164,10982896,13605,0,1686621325,13142.116705399989,99.49346469000011,53565.28597152001
2023-06-13,01:55:27.000,164,10982843,13645,0,1686621326,13142.123441709999,99.49346469000011,53565.26501016001
2023-06-13,01:55:28.000,164,10982894,13565,0,1686621327,13142.231222669994,99.45821904000331,53565.36981696
2023-06-13,01:55:29.000,164,10982892,13565,0,1686621328,13142.204277429999,99.4441207800046,53565.404752559996
2023-06-13,01:55:30.000,164,10982869,13685,0,1686621329,13142.271640529994,99.40182600000117,53565.36282984001
2023-06-13,01:55:31.000,164,10982892,13525,0,1686621330,13142.251431599994,99.40887513000052,53565.36981696
2023-06-13,01:55:32.000,164,10982877,13605,0,1686621331,13142.211013739994,99.38772774000245,53565.25802304
2023-06-13,01:55:33.000,164,10982867,13245,0,1686621332,13142.231222669994,99.38067861000309,53565.25802304
2023-06-13,01:55:34.000,164,10982869,13805,0,1686621333,13142.29858576999,99.38772774000245,53565.271997280004
2023-06-13,01:55:35.000,164,10982862,13405,0,1686621334,13142.271640529994,99.35953121999773,53565.223087440005
2023-06-13,01:55:36.000,164,10982875,13565,0,1686621335,13142.28511315,99.38772774000245,53565.18116472
2023-06-13,01:55:37.000,164,10982900,13485,0,1686621336,13142.31879469999,99.38067861000309,53565.223087440005
2023-06-13,01:55:38.000,164,10982876,13405,0,1686621337,13142.3861578,99.36658035000437,53565.25103592
2023-06-13,01:55:39.000,164,10982900,13765,0,1686621338,13142.3861578,99.3313347000003,53565.21610032001
2023-06-13,01:55:40.000,164,10982878,13725,0,1686621339,13142.37942148999,99.37362948000373,53565.21610032001
2023-06-13,01:55:41.000,164,10982921,13565,0,1686621340,13142.3861578,99.37362948000373,53565.174177600005
2023-06-13,01:55:42.000,164,10982887,13365,0,1686621341,13142.32553101,99.38067861000309,53565.104306400004
2023-06-13,01:55:43.000,164,10982884,13565,0,1686621342,13142.31879469999,99.38067861000309,53565.13225488
2023-06-13,01:55:44.000,164,10982907,13565,0,1686621343,13142.413103039995,99.38067861000309,53565.21610032001
2023-06-13,01:55:45.000,164,10982883,13525,0,1686621344,13142.46025720999,99.35953121999773,53565.125267760006
2023-06-13,01:55:46.000,164,10982904,13605,0,1686621345,13142.46699352,99.32428557000094,53565.2091132
2023-06-13,01:55:47.000,164,10982917,13605,0,1686621346,13142.453520899995,99.35248208999838,53565.18116472
2023-06-13,01:55:48.000,164,10982887,13685,0,1686621347,13142.50741138,99.33838382999966,53565.174177600005
2023-06-13,01:55:49.000,164,10982898,13525,0,1686621348,13142.50741138,99.3313347000003,53565.223087440005
2023-06-13,01:55:50.000,164,10982898,13645,0,1686621349,13142.48046613999,99.3313347000003,53565.18116472
2023-06-13,01:55:51.000,164,10982916,13525,0,1686621350,13142.41983934999,99.31018731000222,53565.11828064001
2023-06-13,01:55:52.000,164,10982891,13605,0,1686621351,13142.514147689995,99.3313347000003,53565.223087440005
2023-06-13,01:55:53.000,164,10982884,13565,0,1686621352,13142.54109292999,99.3313347000003,53565.21610032001
2023-06-13,01:55:54.000,164,10982885,13685,0,1686621353,13142.534356619995,99.3313347000003,53565.26501016001
2023-06-13,01:55:55.000,164,10982888,13605,0,1686621354,13142.44004827999,99.27494165999815,53565.16020336
2023-06-13,01:55:56.000,164,10982963,13805,0,1686621355,13142.46699352,99.3313347000003,53565.16020336
2023-06-13,01:55:57.000,164,10982888,13125,0,1686621356,13142.48046613999,99.27494165999815,53565.24404880001
2023-06-13,01:55:58.000,164,10982906,13925,0,1686621357,13142.493938759995,99.27494165999815,53565.174177600005
2023-06-13,01:55:59.000,164,10982920,14045,0,1686621358,13142.44678459,99.31018731000222,53565.11129352
2023-06-13,01:56:00.000,164,10982885,13445,0,1686621359,13142.50741138,99.26789252999879,53565.18815184
2023-06-13,01:56:01.000,164,10982892,13725,0,1686621360,13142.42657566,99.30313818000286,53565.2091132
2023-06-13,01:56:02.000,164,10982943,13565,0,1686621361,13142.39963041999,99.34543295999902,53565.125267760006
2023-06-13,01:56:03.000,164,10982873,13285,0,1686621362,13142.413103039995,99.30313818000286,53565.14622912001
2023-06-13,01:56:04.000,164,10982871,13445,0,1686621363,13142.40636673,99.32428557000094,53565.16020336
2023-06-13,01:56:05.000,164,10982896,13405,0,1686621364,13142.3861578,99.31723644000158,53565.125267760006
2023-06-13,01:56:06.000,164,10982898,13605,0,1686621365,13142.32553101,99.2960890500035,53565.04142232
2023-06-13,01:56:07.000,164,10982904,13405,0,1686621366,13142.33900362999,99.30313818000286,53565.08334504
2023-06-13,01:56:08.000,164,10982844,13525,0,1686621367,13142.372685179995,99.31018731000222,53565.139242
2023-06-13,01:56:09.000,164,10982924,13605,0,1686621368,13142.30532208,99.27494165999815,53565.15321624
2023-06-13,01:56:10.000,164,10982915,13405,0,1686621369,13142.26490422,99.28199079000478,53565.20212608
2023-06-13,01:56:11.000,164,10982935,13525,0,1686621370,13142.244695289999,99.2960890500035,53565.15321624
2023-06-13,01:56:12.000,164,10982890,13445,0,1686621371,13142.143650639999,99.33838382999966,53565.02744808001
2023-06-13,01:56:13.000,164,10982865,13885,0,1686621372,13142.123441709999,99.3313347000003,53565.006486720005
2023-06-13,01:56:14.000,164,10982916,13445,0,1686621373,13142.076287539989,99.33838382999966,53565.006486720005
2023-06-13,01:56:15.000,164,10982917,13325,0,1686621374,13142.015660749988,99.31018731000222,53565.006486720005
2023-06-13,01:56:16.000,164,10982907,13565,0,1686621375,13142.035869679989,99.31723644000158,53565.02744808001
2023-06-13,01:56:17.000,164,10982849,13565,0,1686621376,13142.042605989998,99.27494165999815,53565.11828064001
2023-06-13,01:56:18.000,164,10982939,13605,0,1686621377,13141.975242889988,99.26789252999879,53565.139242
2023-06-13,01:56:19.000,164,10982920,13485,0,1686621378,13141.934825029988,99.26789252999879,53565.15321624
2023-06-13,01:56:20.000,164,10982890,13565,0,1686621379,13141.847252999993,99.25379427000007,53565.09731928001
2023-06-13,01:56:21.000,164,10982903,13685,0,1686621380,13141.779889899997,99.26789252999879,53565.09033216
2023-06-13,01:56:22.000,164,10982915,13565,0,1686621381,13141.746208349992,99.23969601000135,53565.09731928001
2023-06-13,01:56:23.000,164,10982901,13525,0,1686621382,13141.699054179997,99.232646880002,53565.0344352
2023-06-13,01:56:24.000,164,10982910,13645,0,1686621383,13141.645163699992,99.232646880002,53564.98552536
2023-06-13,01:56:25.000,164,10982919,13245,0,1686621384,13141.638427389997,99.24674514000071,53564.94360264
2023-06-13,01:56:26.000,164,10982896,13445,0,1686621385,13141.658636319997,99.20445036000456,53565.06238368
2023-06-13,01:56:27.000,164,10982900,13325,0,1686621386,13141.624954769992,99.1833029699992,53565.08334504
2023-06-13,01:56:28.000,164,10982944,13485,0,1686621387,13141.631691080001,99.24674514000071,53565.01347384
2023-06-13,01:56:29.000,164,10982926,13925,0,1686621388,13141.577800599996,99.20445036000456,53564.95058976001
2023-06-13,01:56:30.000,164,10982886,13645,0,1686621389,13141.544119049991,99.22559775000263,53564.936615520004
2023-06-13,01:56:31.000,164,10982896,13765,0,1686621390,13141.44981071,99.19035209999856,53564.838795840005
2023-06-13,01:56:32.000,164,10982903,13405,0,1686621391,13141.47001964,99.1833029699992,53564.81084736001
2023-06-13,01:56:33.000,164,10982910,13525,0,1686621392,13141.496964879996,99.16215558000113,53564.936615520004
2023-06-13,01:56:34.000,164,10982892,13325,0,1686621393,13141.456547019996,99.1833029699992,53564.85277008
2023-06-13,01:56:35.000,164,10982910,13485,0,1686621394,13141.456547019996,99.14805732000241,53564.85277008
2023-06-13,01:56:36.000,164,10982912,13565,0,1686621395,13141.32855713,99.19740122999792,53564.70604056
2023-06-13,01:56:37.000,164,10982922,13485,0,1686621396,13141.375711299996,99.17625383999984,53564.768924640004
2023-06-13,01:56:38.000,164,10982879,13485,0,1686621397,13141.38918392,99.20445036000456,53564.8248216
2023-06-13,01:56:39.000,164,10982937,13285,0,1686621398,13141.38244760999,99.15510645000177,53564.77591176
2023-06-13,01:56:40.000,164,10982903,13485,0,1686621399,13141.375711299996,99.14805732000241,53564.74097616001
2023-06-13,01:56:41.000,164,10982886,13365,0,1686621400,13141.375711299996,99.19740122999792,53564.7549504
2023-06-13,01:56:42.000,164,10982845,13485,0,1686621401,13141.335293439995,99.20445036000456,53564.72700192
2023-06-13,01:56:43.000,164,10982939,13765,0,1686621402,13141.38918392,99.16215558000113,53564.77591176
2023-06-13,01:56:44.000,164,10982863,13565,0,1686621403,13141.34202974999,99.232646880002,53564.71302768001
2023-06-13,01:56:45.000,164,10982901,13725,0,1686621404,13141.36223867999,99.24674514000071,53564.72700192
2023-06-13,01:56:46.000,164,10982878,13405,0,1686621405,13141.30161188999,99.25379427000007,53564.55931104
2023-06-13,01:56:47.000,164,10982936,13605,0,1686621406,13141.28813927,99.26084339999943,53564.55931104
2023-06-13,01:56:48.000,164,10982902,13445,0,1686621407,13141.32182081999,99.25379427000007,53564.64315648001
2023-06-13,01:56:49.000,164,10982907,13805,0,1686621408,13141.34202974999,99.24674514000071,53564.6501436
2023-06-13,01:56:50.000,164,10982869,13485,0,1686621409,13141.32182081999,99.28199079000478,53564.59424664001
2023-06-13,01:56:51.000,164,10982905,13645,0,1686621410,13141.315084509995,99.31018731000222,53564.552323920005
2023-06-13,01:56:52.000,164,10982860,13365,0,1686621411,13141.24772141,99.31018731000222,53564.52437544001
2023-06-13,01:56:53.000,164,10982843,13445,0,1686621412,13141.274666649995,99.31723644000158,53564.47546560001
2023-06-13,01:56:54.000,164,10982891,13645,0,1686621413,13141.274666649995,99.33838382999966,53564.47546560001
2023-06-13,01:56:55.000,164,10982893,13565,0,1686621414,13141.26793034,99.3313347000003,53564.433542880004
2023-06-13,01:56:56.000,164,10982884,13525,0,1686621415,13141.28140295999,99.35953121999773,53564.52437544001
2023-06-13,01:56:57.000,164,10982867,13445,0,1686621416,13141.26793034,99.3313347000003,53564.40559440001
2023-06-13,01:56:58.000,164,10982914,13485,0,1686621417,13141.28140295999,99.34543295999902,53564.39860728001
2023-06-13,01:56:59.000,164,10982923,13645,0,1686621418,13141.28140295999,99.34543295999902,53564.39162016
2023-06-13,01:57:00.000,164,10982863,13525,0,1686621419,13141.214039859995,99.35953121999773,53564.34969744
2023-06-13,01:57:01.000,164,10982911,13445,0,1686621420,13141.24098509999,99.34543295999902,53564.335723200005
2023-06-13,01:57:02.000,164,10982929,13365,0,1686621421,13141.193830929995,99.3947768700018,53564.34969744
2023-06-13,01:57:03.000,164,10982874,13565,0,1686621422,13141.18709462,99.41592425999988,53564.27982624001
2023-06-13,01:57:04.000,164,10982912,13525,0,1686621423,13141.22751248,99.40887513000052,53564.3706588
2023-06-13,01:57:05.000,164,10982851,13405,0,1686621424,13141.234248789995,99.42297338999924,53564.36367168
2023-06-13,01:57:06.000,164,10982875,13565,0,1686621425,13141.22751248,99.47231730000203,53564.34969744
2023-06-13,01:57:07.000,164,10982920,13685,0,1686621426,13141.18035830999,99.47936643000139,53564.27982624001
2023-06-13,01:57:08.000,164,10982875,13525,0,1686621427,13141.20730355,99.52166121000482,53564.265852000004
2023-06-13,01:57:09.000,164,10982837,13445,0,1686621428,13141.18709462,99.53575947000354,53564.27283912
2023-06-13,01:57:10.000,164,10982909,13765,0,1686621429,13141.11973151999,99.54985773000226,53564.27982624001
2023-06-13,01:57:11.000,164,10982853,13485,0,1686621430,13141.092786279994,99.56395599000098,53564.15405808
2023-06-13,01:57:12.000,164,10982871,13365,0,1686621431,13141.09952258999,99.61329990000377,53564.216942160005
2023-06-13,01:57:13.000,164,10982881,13165,0,1686621432,13141.153413069995,99.60625077000441,53564.265852000004
2023-06-13,01:57:14.000,164,10982897,13525,0,1686621433,13141.133204139995,99.66264380999928,53564.30777472001
2023-06-13,01:57:15.000,164,10982897,13405,0,1686621434,13141.11973151999,99.676742069998,53564.25886488001
2023-06-13,01:57:16.000,164,10982866,13285,0,1686621435,13141.032159489994,99.73313511000015,53564.168032320005
2023-06-13,01:57:17.000,164,10982902,13485,0,1686621436,13141.07931365999,99.76133163000486,53564.18200656
2023-06-13,01:57:18.000,164,10982883,13645,0,1686621437,13141.05910472999,99.78247902000294,53564.18899368001
2023-06-13,01:57:19.000,164,10982893,13485,0,1686621438,13141.08604997,99.77542989000358,53564.30777472001
2023-06-13,01:57:20.000,164,10982893,13365,0,1686621439,13141.133204139995,99.83887205999781,53564.30777472001
2023-06-13,01:57:21.000,164,10982887,13165,0,1686621440,13141.092786279994,99.86706858000252,53564.22392928
2023-06-13,01:57:22.000,164,10982892,13445,0,1686621441,13141.092786279994,99.86001945000316,53564.15405808
2023-06-13,01:57:23.000,164,10982911,13605,0,1686621442,13141.092786279994,99.86001945000316,53564.20995504001
2023-06-13,01:57:24.000,164,10982901,13605,0,1686621443,13141.04563211,99.90936335999868,53564.18899368001
2023-06-13,01:57:25.000,164,10982905,13405,0,1686621444,13141.03889579999,99.93755988000339,53564.20995504001
2023-06-13,01:57:26.000,164,10982868,13645,0,1686621445,13141.011950559994,99.94460901000275,53564.119122480006
2023-06-13,01:57:27.000,164,10982899,13445,0,1686621446,13140.99847793999,99.97985465999955,53564.14008384001
2023-06-13,01:57:28.000,164,10982876,13405,0,1686621447,13141.07931365999,100.00805118000426,53564.18200656
2023-06-13,01:57:29.000,164,10982896,13405,0,1686621448,13141.04563211,100.04329683000105,53564.216942160005
2023-06-13,01:57:30.000,164,10982878,13685,0,1686621449,13140.99847793999,100.07854247999785,53564.18899368001
2023-06-13,01:57:31.000,164,10982912,13405,0,1686621450,13140.985005319999,100.07149334999849,53564.119122480006
2023-06-13,01:57:32.000,164,10982843,13565,0,1686621451,13140.890696979994,100.0996898700032,53564.06322552001
2023-06-13,01:57:33.000,164,10982861,13405,0,1686621452,13140.917642219989,100.12788639000064,53564.06322552001
2023-06-13,01:57:34.000,164,10982919,13405,0,1686621453,13140.897433289989,100.14198464999936,53564.10514824
2023-06-13,01:57:35.000,164,10982875,13445,0,1686621454,13140.883960669998,100.19837769000151,53564.06322552001
2023-06-13,01:57:36.000,164,10982891,13365,0,1686621455,13140.850279119994,100.20542682000087,53564.049251280005
2023-06-13,01:57:37.000,164,10982893,13405,0,1686621456,13140.877224359989,100.19837769000151,53564.07719976
2023-06-13,01:57:38.000,164,10982893,13405,0,1686621457,13140.897433289989,100.25477073000366,53564.11213536001
2023-06-13,01:57:39.000,164,10982858,13485,0,1686621458,13140.836806499989,100.26181986000302,53564.03527704
2023-06-13,01:57:40.000,164,10982859,13605,0,1686621459,13140.823333879998,100.29001638000045,53563.97938008
2023-06-13,01:57:41.000,164,10982869,13365,0,1686621460,13140.776179709988,100.31116376999853,53563.9863672
2023-06-13,01:57:42.000,164,10982898,13405,0,1686621461,13140.755970779988,100.30411463999917,53563.94444448001
2023-06-13,01:57:43.000,164,10982893,13565,0,1686621462,13140.681871369998,100.33231116000388,53563.90950888
2023-06-13,01:57:44.000,164,10982899,13765,0,1686621463,13140.762707089998,100.35345855000196,53564.000341440005
2023-06-13,01:57:45.000,164,10982873,13765,0,1686621464,13140.722289229998,100.36755681000068,53563.94444448001
2023-06-13,01:57:46.000,164,10982871,13765,0,1686621465,13140.648189819993,100.36755681000068,53563.916496
2023-06-13,01:57:47.000,164,10982881,13605,0,1686621466,13140.567354099992,100.41690072000347,53563.81867632
2023-06-13,01:57:48.000,164,10982876,13885,0,1686621467,13140.668398749993,100.40985159000411,53563.92348312001
2023-06-13,01:57:49.000,164,10982872,13525,0,1686621468,13140.594299340002,100.45214637000026,53563.90950888
2023-06-13,01:57:50.000,164,10982925,13285,0,1686621469,13140.553881480002,100.48739202000434,53563.930470240004
2023-06-13,01:57:51.000,164,10982879,13445,0,1686621470,13140.499990999997,100.48739202000434,53563.87457328001
2023-06-13,01:57:52.000,164,10982890,13485,0,1686621471,13140.526936239992,100.50149028000305,53563.90950888
2023-06-13,01:57:53.000,164,10982888,13405,0,1686621472,13140.520199929997,100.52263767000113,53563.930470240004
2023-06-13,01:57:54.000,164,10982916,13365,0,1686621473,13140.473045760002,100.52968680000049,53564.00732856
2023-06-13,01:57:55.000,164,10982884,13365,0,1686621474,13140.459573139997,100.55788331999793,53563.88854752
2023-06-13,01:57:56.000,164,10982908,13485,0,1686621475,13140.372001110001,100.60017810000136,53563.86059904
2023-06-13,01:57:57.000,164,10982887,13405,0,1686621476,13140.338319559996,100.62132548999944,53563.81867632
2023-06-13,01:57:58.000,164,10982868,13445,0,1686621477,13140.345055869991,100.60722723000072,53563.80470208001
2023-06-13,01:57:59.000,164,10982920,13605,0,1686621478,13140.257483839996,100.6565711400035,53563.8466248
2023-06-13,01:58:00.000,164,10982882,13325,0,1686621479,13140.223802289991,100.6565711400035,53563.79072784
2023-06-13,01:58:01.000,164,10982893,13645,0,1686621480,13140.176648119996,100.68476766000094,53563.75579224001
2023-06-13,01:58:02.000,164,10982872,13685,0,1686621481,13140.10928502,100.70591504999902,53563.69989528
2023-06-13,01:58:03.000,164,10982876,13685,0,1686621482,13140.136230259996,100.70591504999902,53563.67893392
2023-06-13,01:58:04.000,164,10982873,13645,0,1686621483,13140.04865823,100.71296417999838,53563.68592104001
2023-06-13,01:58:05.000,164,10982922,13405,0,1686621484,13139.98129512999,100.72706244000437,53563.69989528
2023-06-13,01:58:06.000,164,10982872,13485,0,1686621485,13139.90719572,100.72706244000437,53563.69290816
2023-06-13,01:58:07.000,164,10982904,13845,0,1686621486,13139.812887379994,100.74820983000245,53563.664959680005
2023-06-13,01:58:08.000,164,10982867,13645,0,1686621487,13139.84656893,100.75525896000181,53563.74880512
2023-06-13,01:58:09.000,164,10982910,13525,0,1686621488,13139.725315349999,100.78345547999925,53563.72085664
2023-06-13,01:58:10.000,164,10982893,13765,0,1686621489,13139.637743319989,100.77640634999989,53563.69290816
2023-06-13,01:58:11.000,164,10982869,13405,0,1686621490,13139.583852839998,100.7905046099986,53563.664959680005
2023-06-13,01:58:12.000,164,10982911,13365,0,1686621491,13139.489544499993,100.82575026000268,53563.546178640005
2023-06-13,01:58:13.000,164,10982820,13765,0,1686621492,13139.408708779993,100.81165200000396,53563.546178640005
2023-06-13,01:58:14.000,164,10982924,13405,0,1686621493,13139.327873059992,100.76935722000053,53563.616049840006
2023-06-13,01:58:15.000,164,10982852,13605,0,1686621494,13139.213355790002,100.81165200000396,53563.616049840006
2023-06-13,01:58:16.000,164,10982892,13725,0,1686621495,13139.206619479992,100.8046028700046,53563.63701120001
2023-06-13,01:58:17.000,164,10982881,13565,0,1686621496,13139.065156969991,100.85394678000011,53563.63002408
2023-06-13,01:58:18.000,164,10982871,13605,0,1686621497,13139.024739109991,100.86804503999883,53563.58810136001
2023-06-13,01:58:19.000,164,10982886,13765,0,1686621498,13138.89001291,100.85394678000011,53563.55316576
2023-06-13,01:58:20.000,164,10982893,13565,0,1686621499,13138.80244087999,100.82575026000268,53563.52521728
2023-06-13,01:58:21.000,164,10982900,13245,0,1686621500,13138.674450989995,100.87509416999819,53563.51124304
2023-06-13,01:58:22.000,164,10982897,13565,0,1686621501,13138.593615269994,100.86804503999883,53563.46932032001
2023-06-13,01:58:23.000,164,10982890,13445,0,1686621502,13138.53972478999,100.84689765000076,53563.45534608
2023-06-13,01:58:24.000,164,10982852,13645,0,1686621503,13138.472361689994,100.85394678000011,53563.48329456
2023-06-13,01:58:25.000,164,10982856,13645,0,1686621504,13138.330899179993,100.8398485200014,53563.51823016001
2023-06-13,01:58:26.000,164,10982928,13605,0,1686621505,13138.229854529993,100.81165200000396,53563.39944912001
2023-06-13,01:58:27.000,164,10982895,13365,0,1686621506,13138.175964050002,100.8398485200014,53563.427397600004
2023-06-13,01:58:28.000,164,10982918,13405,0,1686621507,13138.068183089992,100.8046028700046,53563.36451352
2023-06-13,01:58:29.000,164,10982910,13805,0,1686621508,13138.000819989997,100.8046028700046,53563.37150064001
2023-06-13,01:58:30.000,164,10982910,13765,0,1686621509,13137.919984269996,100.7905046099986,53563.35053928001
2023-06-13,01:58:31.000,164,10982919,13325,0,1686621510,13137.717894969996,100.83279939000204,53563.30162944001
2023-06-13,01:58:32.000,164,10982893,13405,0,1686621511,13137.66400448999,100.84689765000076,53563.20380976001
2023-06-13,01:58:33.000,164,10982871,13485,0,1686621512,13137.657268179995,100.79755373999797,53563.37150064001
2023-06-13,01:58:34.000,164,10982881,13765,0,1686621513,13137.58316876999,100.7905046099986,53563.30162944001
2023-06-13,01:58:35.000,164,10982904,13405,0,1686621514,13137.46191518999,100.76935722000053,53563.30162944001
2023-06-13,01:58:36.000,164,10982895,13845,0,1686621515,13137.34066160999,100.76230809000117,53563.19682264
2023-06-13,01:58:37.000,164,10982894,13445,0,1686621516,13137.253089579994,100.73411157000373,53563.20380976001
2023-06-13,01:58:38.000,164,10982899,13605,0,1686621517,13137.192462789993,100.72706244000437,53563.210796880005
2023-06-13,01:58:39.000,164,10982921,13565,0,1686621518,13137.091418139993,100.74820983000245,53563.13393856001
2023-06-13,01:58:40.000,164,10982920,13325,0,1686621519,13137.077945519988,100.74116070000309,53563.12695144
2023-06-13,01:58:41.000,164,10982917,13605,0,1686621520,13136.970164559993,100.72706244000437,53563.11996432
2023-06-13,01:58:42.000,164,10982878,13405,0,1686621521,13136.882592529997,100.67066940000223,53563.03611888001
2023-06-13,01:58:43.000,164,10982859,13765,0,1686621522,13136.821965739997,100.6918167900003,53563.01515752001
2023-06-13,01:58:44.000,164,10982863,13325,0,1686621523,13136.754602640001,100.6918167900003,53562.91035072
2023-06-13,01:58:45.000,164,10982868,13525,0,1686621524,13136.673766920001,100.68476766000094,53562.98022192
2023-06-13,01:58:46.000,164,10982923,13565,0,1686621525,13136.606403819991,100.6918167900003,53562.9033636
2023-06-13,01:58:47.000,164,10982887,13445,0,1686621526,13136.47167762,100.6918167900003,53562.88240224
2023-06-13,01:58:48.000,164,10982927,13765,0,1686621527,13136.51209548,100.66362027000287,53562.86842800001
2023-06-13,01:58:49.000,164,10982923,13325,0,1686621528,13136.45146869,100.64247288000479,53562.86144088
2023-06-13,01:58:50.000,164,10982874,13445,0,1686621529,13136.397578209995,100.6565711400035,53562.80554392
2023-06-13,01:58:51.000,164,10982908,13565,0,1686621530,13136.35042404,100.67066940000223,53562.80554392
2023-06-13,01:58:52.000,164,10982884,13565,0,1686621531,13136.276324629995,100.66362027000287,53562.71471136
2023-06-13,01:58:53.000,164,10982861,13565,0,1686621532,13136.22243414999,100.67066940000223,53562.73567272
2023-06-13,01:58:54.000,164,10982892,13685,0,1686621533,13136.235906769994,100.66362027000287,53562.756634080004
2023-06-13,01:58:55.000,164,10982867,13485,0,1686621534,13136.128125809999,100.69886591999966,53562.658814400005
2023-06-13,01:58:56.000,164,10982848,13325,0,1686621535,13136.20222521999,100.67771853000158,53562.72868560001
2023-06-13,01:58:57.000,164,10982925,13485,0,1686621536,13136.16180735999,100.64952201000415,53562.72169848001
2023-06-13,01:58:58.000,164,10982902,13685,0,1686621537,13136.087707949999,100.68476766000094,53562.64484016
2023-06-13,01:58:59.000,164,10982867,13645,0,1686621538,13136.074235329994,100.6565711400035,53562.65182728001
2023-06-13,01:59:00.000,164,10982846,13445,0,1686621539,13136.027081159998,100.67066940000223,53562.609904560006
2023-06-13,01:59:01.000,164,10982897,13685,0,1686621540,13135.979926989989,100.67771853000158,53562.58195608001
2023-06-13,01:59:02.000,164,10982867,13325,0,1686621541,13135.912563889993,100.70591504999902,53562.47016216
2023-06-13,01:59:03.000,164,10982888,13445,0,1686621542,13135.878882339988,100.73411157000373,53562.519072
2023-06-13,01:59:04.000,164,10982908,13485,0,1686621543,13135.905827579998,100.72706244000437,53562.56099472001
2023-06-13,01:59:05.000,164,10982849,13765,0,1686621544,13135.892354959993,100.74116070000309,53562.56099472001
2023-06-13,01:59:06.000,164,10982884,13605,0,1686621545,13135.885618649998,100.77640634999989,53562.59593032
2023-06-13,01:59:07.000,164,10982961,13685,0,1686621546,13135.757628760002,100.7905046099986,53562.53304624001
2023-06-13,01:59:08.000,164,10982872,13725,0,1686621547,13135.771101379993,100.81870113000332,53562.519072
2023-06-13,01:59:09.000,164,10982910,13925,0,1686621548,13135.750892449993,100.85394678000011,53562.52605912
2023-06-13,01:59:10.000,164,10982884,13925,0,1686621549,13135.710474589992,100.88214330000483,53562.47016216
2023-06-13,01:59:11.000,164,10982913,13525,0,1686621550,13135.643111489997,100.89624156000355,53562.46317504001
2023-06-13,01:59:12.000,164,10982897,13565,0,1686621551,13135.636375180002,100.94558546999906,53562.40029096
2023-06-13,01:59:13.000,164,10982893,13525,0,1686621552,13135.656584110002,100.95968372999778,53562.47714928
2023-06-13,01:59:14.000,164,10982890,13445,0,1686621553,13135.663320419997,100.95968372999778,53562.519072
2023-06-13,01:59:15.000,164,10982921,13765,0,1686621554,13135.569012079992,100.96673286000441,53562.55400760001
2023-06-13,01:59:16.000,164,10982876,13485,0,1686621555,13135.488176359991,101.02312589999929,53562.442213680006
2023-06-13,01:59:17.000,164,10982924,13405,0,1686621556,13135.454494810001,101.06542068000272,53562.47714928
2023-06-13,01:59:18.000,164,10982905,13485,0,1686621557,13135.488176359991,100.99492938000185,53562.442213680006
2023-06-13,01:59:19.000,164,10982802,13525,0,1686621558,13135.427549569991,101.04427329000464,53562.50509776
2023-06-13,01:59:20.000,164,10982918,13725,0,1686621559,13135.441022189996,101.06542068000272,53562.47714928
2023-06-13,01:59:21.000,164,10982886,13725,0,1686621560,13135.37365909,101.09361720000015,53562.4492008
2023-06-13,01:59:22.000,164,10982905,13565,0,1686621561,13135.3130323,101.11476458999823,53562.3793296
2023-06-13,01:59:23.000,164,10982881,13405,0,1686621562,13135.26587812999,101.15705937000166,53562.442213680006
2023-06-13,01:59:24.000,164,10982927,13445,0,1686621563,13135.22546026999,101.14296111000294,53562.40029096
2023-06-13,01:59:25.000,164,10982872,13445,0,1686621564,13135.17156979,101.17115763000038,53562.372342480005
2023-06-13,01:59:26.000,164,10982847,13645,0,1686621565,13135.110943,101.16410850000102,53562.3094584
2023-06-13,01:59:27.000,164,10982852,13405,0,1686621566,13135.077261449995,101.17115763000038,53562.323432640005
2023-06-13,01:59:28.000,164,10982901,13725,0,1686621567,13135.14462454999,101.17115763000038,53562.35836824
2023-06-13,01:59:29.000,164,10982904,13685,0,1686621568,13135.110943,101.17820675999974,53562.40029096
2023-06-13,01:59:30.000,164,10982874,13605,0,1686621569,13135.057052519995,101.20640328000445,53562.33740688
2023-06-13,01:59:31.000,164,10982922,13645,0,1686621570,13135.06378882999,101.21345241000381,53562.35138112
2023-06-13,01:59:32.000,164,10982946,13685,0,1686621571,13134.935798939994,101.2486980600006,53562.26054856
2023-06-13,01:59:33.000,164,10982882,13445,0,1686621572,13134.895381079994,101.2486980600006,53562.28150992
2023-06-13,01:59:34.000,164,10982910,13685,0,1686621573,13134.92232631999,101.24164893000125,53562.28150992
2023-06-13,01:59:35.000,164,10982899,13565,0,1686621574,13134.828017979999,101.24164893000125,53562.30247128
2023-06-13,01:59:36.000,164,10982896,13485,0,1686621575,13134.814545359994,101.27689457999804,53562.24657432001
2023-06-13,01:59:37.000,164,10982891,13485,0,1686621576,13134.821281669989,101.24164893000125,53562.23260008
2023-06-13,01:59:38.000,164,10982874,13605,0,1686621577,13134.861699529989,101.2486980600006,53562.33740688
2023-06-13,01:59:39.000,164,10982932,13605,0,1686621578,13134.801072739989,101.26279631999932,53562.33740688
2023-06-13,01:59:40.000,164,10982840,13725,0,1686621579,13134.801072739989,101.27689457999804,53562.2395872
2023-06-13,01:59:41.000,164,10982871,13845,0,1686621580,13134.774127499993,101.26279631999932,53562.253561440004
2023-06-13,01:59:42.000,164,10982901,13365,0,1686621581,13134.686555469998,101.28394371000468,53562.204651600005
2023-06-13,01:59:43.000,164,10982884,13645,0,1686621582,13134.646137609998,101.28394371000468,53562.21862584001
2023-06-13,01:59:44.000,164,10982901,13605,0,1686621583,13134.700028089988,101.27689457999804,53562.253561440004
2023-06-13,01:59:45.000,164,10982887,13805,0,1686621584,13134.740445949988,101.27689457999804,53562.28150992
2023-06-13,01:59:46.000,164,10982888,13525,0,1686621585,13134.679819159988,101.33328762000019,53562.21163872
2023-06-13,01:59:47.000,164,10982911,13525,0,1686621586,13134.578774510002,101.2980419700034,53562.1347804
2023-06-13,01:59:48.000,164,10982910,13565,0,1686621587,13134.592247129993,101.29099284000404,53562.19067736
2023-06-13,01:59:49.000,164,10982938,13445,0,1686621588,13134.538356650002,101.30509110000276,53562.2395872
2023-06-13,01:59:50.000,164,10982938,13685,0,1686621589,13134.565301889997,101.34738587999891,53562.21163872
2023-06-13,01:59:51.000,164,10982892,13565,0,1686621590,13134.430575689992,101.37558240000362,53562.09984480001
2023-06-13,01:59:52.000,164,10982854,13725,0,1686621591,13134.410366759992,101.38968066000234,53562.106831920006
2023-06-13,01:59:53.000,164,10982938,13925,0,1686621592,13134.464257239997,101.38968066000234,53562.23260008
2023-06-13,01:59:54.000,164,10982850,13445,0,1686621593,13134.437312000002,101.38968066000234,53562.21163872
2023-06-13,01:59:55.000,164,10982917,13565,0,1686621594,13134.369948899992,101.3967297900017,53562.19067736
2023-06-13,01:59:56.000,164,10982855,13525,0,1686621595,13134.322794729997,101.45312283000385,53562.07888344001
2023-06-13,01:59:57.000,164,10982885,13725,0,1686621596,13134.275640560001,101.4319754399985,53562.19067736
2023-06-13,01:59:58.000,164,10982893,13525,0,1686621597,13134.268904249991,101.43902456999785,53562.19067736
2023-06-13,01:59:59.000,164,10982882,13485,0,1686621598,13134.208277459991,101.44607370000449,53562.17670312001
2023-06-13,02:00:00.000,164,10982894,13725,0,1686621599,13134.201541149996,101.44607370000449,53562.29548416001
2023-06-13,02:00:01.000,164,10982882,13445,0,1686621600,13134.147650669991,101.47427022000193,53562.169716
2023-06-13,02:00:02.000,164,10982889,13725,0,1686621601,13134.05334233,101.48836848000064,53562.19067736
2023-06-13,02:00:03.000,164,10982887,13725,0,1686621602,13134.07355126,101.50951586999872,53562.19067736
2023-06-13,02:00:04.000,164,10982873,13405,0,1686621603,13134.01292447,101.51656499999808,53562.204651600005
2023-06-13,02:00:05.000,164,10982883,13445,0,1686621604,13133.97250661,101.50951586999872,53562.253561440004
2023-06-13,02:00:06.000,164,10982883,13525,0,1686621605,13133.89167089,101.55181065000215,53562.12779328001
2023-06-13,02:00:07.000,164,10982923,13285,0,1686621606,13133.85125303,101.55885978000151,53562.1347804
2023-06-13,02:00:08.000,164,10982857,13565,0,1686621607,13133.90514350999,101.52361413000472,53562.21163872
2023-06-13,02:00:09.000,164,10982914,13925,0,1686621608,13133.84451671999,101.51656499999808,53562.169716
2023-06-13,02:00:10.000,164,10982863,13565,0,1686621609,13133.80409885999,101.53066326000408,53562.11381904
2023-06-13,02:00:11.000,164,10982947,13645,0,1686621610,13133.76368099999,101.5447615200028,53562.14875464001
2023-06-13,02:00:12.000,164,10982909,13405,0,1686621611,13133.649163729999,101.56590891000087,53562.07888344001
2023-06-13,02:00:13.000,164,10982867,13525,0,1686621612,13133.608745869999,101.55181065000215,53562.09984480001
2023-06-13,02:00:14.000,164,10982913,13565,0,1686621613,13133.615482179994,101.55181065000215,53562.155741760005
2023-06-13,02:00:15.000,164,10982887,13765,0,1686621614,13133.554855389993,101.55885978000151,53562.106831920006
2023-06-13,02:00:16.000,164,10982882,13725,0,1686621615,13133.554855389993,101.56590891000087,53562.12779328001
2023-06-13,02:00:17.000,164,10982870,13525,0,1686621616,13133.420129190003,101.53771239000343,53562.085870560004
2023-06-13,02:00:18.000,164,10982852,13805,0,1686621617,13133.386447639998,101.53771239000343,53562.07189632
2023-06-13,02:00:19.000,164,10982851,13725,0,1686621618,13133.379711330002,101.5447615200028,53562.16272888
2023-06-13,02:00:20.000,164,10982902,13365,0,1686621619,13133.346029779997,101.55181065000215,53562.09285768
2023-06-13,02:00:21.000,164,10982939,13485,0,1686621620,13133.271930369992,101.50951586999872,53562.085870560004
2023-06-13,02:00:22.000,164,10982890,13605,0,1686621621,13133.218039890002,101.53771239000343,53562.05093496001
2023-06-13,02:00:23.000,164,10982851,13605,0,1686621622,13133.116995240001,101.53066326000408,53562.036960720005
2023-06-13,02:00:24.000,164,10982893,13485,0,1686621623,13133.103522619997,101.53066326000408,53562.02997360001
2023-06-13,02:00:25.000,164,10982902,13725,0,1686621624,13133.083313689996,101.49541761,53562.00901224001
2023-06-13,02:00:26.000,164,10982845,13405,0,1686621625,13133.015950590001,101.50246673999936,53562.01599936
2023-06-13,02:00:27.000,164,10982879,13685,0,1686621626,13132.93511487,101.50951586999872,53561.96708952
2023-06-13,02:00:28.000,164,10982899,13525,0,1686621627,13132.90816962999,101.49541761,53561.93215392001
2023-06-13,02:00:29.000,164,10982886,13405,0,1686621628,13132.901433319996,101.47427022000193,53561.94612816
2023-06-13,02:00:30.000,164,10982892,13605,0,1686621629,13132.82733390999,101.48131935000129,53561.95311528
2023-06-13,02:00:31.000,164,10982906,13725,0,1686621630,13132.77344343,101.46722109000257,53561.86228272001
2023-06-13,02:00:32.000,164,10982875,13605,0,1686621631,13132.73302557,101.46722109000257,53561.84830848
2023-06-13,02:00:33.000,164,10982922,13565,0,1686621632,13132.7532345,101.41082805000042,53561.94612816
2023-06-13,02:00:34.000,164,10982880,13525,0,1686621633,13132.70608032999,101.41082805000042,53561.97407664
2023-06-13,02:00:35.000,164,10982903,13725,0,1686621634,13132.658926159995,101.40377892000106,53561.90420544
2023-06-13,02:00:36.000,164,10982880,14085,0,1686621635,13132.56461781999,101.43902456999785,53561.79939864
2023-06-13,02:00:37.000,164,10982910,13925,0,1686621636,13132.477045789994,101.3967297900017,53561.77843728
2023-06-13,02:00:38.000,164,10982901,13405,0,1686621637,13132.477045789994,101.42492630999914,53561.76446304001
2023-06-13,02:00:39.000,164,10982899,13605,0,1686621638,13132.510727339999,101.4319754399985,53561.84132136001
2023-06-13,02:00:40.000,164,10982942,13285,0,1686621639,13132.517463649994,101.41787717999978,53561.87625696
2023-06-13,02:00:41.000,164,10982854,13565,0,1686621640,13132.436627929994,101.41082805000042,53561.89023120001
2023-06-13,02:00:42.000,164,10982891,13565,0,1686621641,13132.349055899998,101.42492630999914,53561.83433424
2023-06-13,02:00:43.000,164,10982921,13605,0,1686621642,13132.369264829998,101.3967297900017,53561.87625696
2023-06-13,02:00:44.000,164,10982865,13765,0,1686621643,13132.288429109998,101.44607370000449,53561.86228272001
2023-06-13,02:00:45.000,164,10982871,13565,0,1686621644,13132.301901729988,101.43902456999785,53561.8552956
2023-06-13,02:00:46.000,164,10982845,13565,0,1686621645,13132.234538629993,101.41082805000042,53561.76446304001
2023-06-13,02:00:47.000,164,10982903,13845,0,1686621646,13132.200857080003,101.40377892000106,53561.771450160006
2023-06-13,02:00:48.000,164,10982904,13565,0,1686621647,13132.187384459998,101.38263153000298,53561.84830848
2023-06-13,02:00:49.000,164,10982839,13765,0,1686621648,13132.200857080003,101.40377892000106,53561.82734712
2023-06-13,02:00:50.000,164,10982882,13405,0,1686621649,13132.160439220002,101.4319754399985,53561.74350168001
2023-06-13,02:00:51.000,164,10982887,13565,0,1686621650,13132.113285049993,101.42492630999914,53561.76446304001
2023-06-13,02:00:52.000,164,10982868,13605,0,1686621651,13132.032449329992,101.44607370000449,53561.66664336
2023-06-13,02:00:53.000,164,10982876,13525,0,1686621652,13132.012240399992,101.44607370000449,53561.74350168001
2023-06-13,02:00:54.000,164,10982875,13845,0,1686621653,13132.052658259992,101.3967297900017,53561.77843728
2023-06-13,02:00:55.000,164,10982905,13445,0,1686621654,13131.992031469992,101.3967297900017,53561.84132136001
2023-06-13,02:00:56.000,164,10982847,13765,0,1686621655,13131.944877299997,101.41787717999978,53561.6806176
2023-06-13,02:00:57.000,164,10982925,13805,0,1686621656,13131.931404679992,101.37558240000362,53561.72952744
2023-06-13,02:00:58.000,164,10982864,13605,0,1686621657,13131.924668369997,101.40377892000106,53561.83433424
2023-06-13,02:00:59.000,164,10982869,13525,0,1686621658,13131.904459439997,101.37558240000362,53561.77843728
2023-06-13,02:01:00.000,164,10982877,13605,0,1686621659,13131.857305270001,101.42492630999914,53561.701578960005
2023-06-13,02:01:01.000,164,10982917,13605,0,1686621660,13131.843832649996,101.35443500999827,53561.73651456
2023-06-13,02:01:02.000,164,10982917,13525,0,1686621661,13131.789942169991,101.38263153000298,53561.64568200001
2023-06-13,02:01:03.000,164,10982908,13845,0,1686621662,13131.73605169,101.41082805000042,53561.58978504
2023-06-13,02:01:04.000,164,10982899,13325,0,1686621663,13131.73605169,101.3967297900017,53561.71555320001
2023-06-13,02:01:05.000,164,10982888,13845,0,1686621664,13131.73605169,101.38263153000298,53561.68760472
2023-06-13,02:01:06.000,164,10982893,13445,0,1686621665,13131.68889751999,101.38263153000298,53561.68760472
2023-06-13,02:01:07.000,164,10982933,13405,0,1686621666,13131.59458918,101.35443500999827,53561.61773352
2023-06-13,02:01:08.000,164,10982886,13485,0,1686621667,13131.601325489995,101.30509110000276,53561.65965624
2023-06-13,02:01:09.000,164,10982847,13765,0,1686621668,13131.560907629995,101.31214023000211,53561.58978504
2023-06-13,02:01:10.000,164,10982879,13765,0,1686621669,13131.55417132,101.30509110000276,53561.61773352
2023-06-13,02:01:11.000,164,10982879,13445,0,1686621670,13131.52722607999,101.31918936000147,53561.54786232001
2023-06-13,02:01:12.000,164,10982855,13645,0,1686621671,13131.540698699995,101.2980419700034,53561.56882368
2023-06-13,02:01:13.000,164,10982857,13525,0,1686621672,13131.560907629995,101.23459980000189,53561.62472064001
2023-06-13,02:01:14.000,164,10982880,13605,0,1686621673,13131.54743500999,101.26279631999932,53561.63869488
2023-06-13,02:01:15.000,164,10982913,13845,0,1686621674,13131.53396239,101.2486980600006,53561.64568200001
2023-06-13,02:01:16.000,164,10982877,13725,0,1686621675,13131.4733356,101.20640328000445,53561.6107464
2023-06-13,02:01:17.000,164,10982903,13405,0,1686621676,13131.4733356,101.22755067000253,53561.603759280006
2023-06-13,02:01:18.000,164,10982928,13685,0,1686621677,13131.51375346,101.22050154000317,53561.57581080001
2023-06-13,02:01:19.000,164,10982889,13445,0,1686621678,13131.52722607999,101.19935414999782,53561.5408752
2023-06-13,02:01:20.000,164,10982894,13485,0,1686621679,13131.520489769995,101.19230501999846,53561.57581080001
2023-06-13,02:01:21.000,164,10982881,13845,0,1686621680,13131.50701714999,101.17115763000038,53561.56183656
2023-06-13,02:01:22.000,164,10982878,13605,0,1686621681,13131.53396239,101.17820675999974,53561.49895248
2023-06-13,02:01:23.000,164,10982910,13165,0,1686621682,13131.53396239,101.12886285000423,53561.582797920004
2023-06-13,02:01:24.000,164,10982918,13405,0,1686621683,13131.48680821999,101.11476458999823,53561.582797920004
2023-06-13,02:01:25.000,164,10982882,13605,0,1686621684,13131.50701714999,101.07246981000208,53561.52690096001
2023-06-13,02:01:26.000,164,10982863,13605,0,1686621685,13131.49354453,101.12181372000487,53561.39414568
2023-06-13,02:01:27.000,164,10982860,13605,0,1686621686,13131.439654049995,101.11476458999823,53561.38017144001
2023-06-13,02:01:28.000,164,10982855,13645,0,1686621687,13131.45312667,101.12886285000423,53561.35921008001
2023-06-13,02:01:29.000,164,10982859,13725,0,1686621688,13131.55417132,101.10771545999887,53561.484978240005
2023-06-13,02:01:30.000,164,10982916,13525,0,1686621689,13131.56764393999,101.09361720000015,53561.436068400006
2023-06-13,02:01:31.000,164,10982902,13525,0,1686621690,13131.55417132,101.00197851000121,53561.50593960001
2023-06-13,02:01:32.000,164,10982861,13685,0,1686621691,13131.45312667,101.06542068000272,53561.415107040004
2023-06-13,02:01:33.000,164,10982905,13845,0,1686621692,13131.520489769995,100.99492938000185,53561.35921008001
2023-06-13,02:01:34.000,164,10982891,13605,0,1686621693,13131.52722607999,100.99492938000185,53561.415107040004
2023-06-13,02:01:35.000,164,10982902,13725,0,1686621694,13131.59458918,100.97378199000377,53561.38017144001
2023-06-13,02:01:36.000,164,10982899,13645,0,1686621695,13131.58785286999,100.99492938000185,53561.38017144001
2023-06-13,02:01:37.000,164,10982889,13565,0,1686621696,13131.62827072999,100.93148721000034,53561.40811992001
2023-06-13,02:01:38.000,164,10982891,13765,0,1686621697,13131.61479811,100.94558546999906,53561.415107040004
2023-06-13,02:01:39.000,164,10982870,13645,0,1686621698,13131.709106449991,100.9385363399997,53561.415107040004
2023-06-13,02:01:40.000,164,10982848,13325,0,1686621699,13131.682161209996,100.94558546999906,53561.4011328
2023-06-13,02:01:41.000,164,10982882,13405,0,1686621700,13131.702370139996,100.88214330000483,53561.4011328
2023-06-13,02:01:42.000,164,10982896,13645,0,1686621701,13131.682161209996,100.9385363399997,53561.31030024001
2023-06-13,02:01:43.000,164,10982896,13565,0,1686621702,13131.702370139996,100.91033982000226,53561.317287360005
2023-06-13,02:01:44.000,164,10982899,13605,0,1686621703,13131.769733239991,100.86804503999883,53561.40811992001
2023-06-13,02:01:45.000,164,10982888,13725,0,1686621704,13131.823623719996,100.85394678000011,53561.42908128001
2023-06-13,02:01:46.000,164,10982872,13765,0,1686621705,13131.762996929996,100.81165200000396,53561.40811992001
2023-06-13,02:01:47.000,164,10982913,13525,0,1686621706,13131.722579069996,100.81870113000332,53561.30331312
2023-06-13,02:01:48.000,164,10982883,13485,0,1686621707,13131.73605169,100.81870113000332,53561.219467680006
2023-06-13,02:01:49.000,164,10982891,13525,0,1686621708,13131.776469550001,100.79755373999797,53561.34523584
2023-06-13,02:01:50.000,164,10982883,13925,0,1686621709,13131.816887410001,100.76935722000053,53561.33824872001
2023-06-13,02:01:51.000,164,10982858,13525,0,1686621710,13131.749524309991,100.76935722000053,53561.34523584
2023-06-13,02:01:52.000,164,10982832,13405,0,1686621711,13131.810151099991,100.74116070000309,53561.28235176
2023-06-13,02:01:53.000,164,10982897,13765,0,1686621712,13131.843832649996,100.71296417999838,53561.35921008001
2023-06-13,02:01:54.000,164,10982854,13565,0,1686621713,13131.870777889992,100.72706244000437,53561.37318432
2023-06-13,02:01:55.000,164,10982864,13605,0,1686621714,13131.816887410001,100.68476766000094,53561.37318432
2023-06-13,02:01:56.000,164,10982889,13445,0,1686621715,13131.816887410001,100.66362027000287,53561.37318432
2023-06-13,02:01:57.000,164,10982903,13685,0,1686621716,13131.783205859996,100.64952201000415,53561.25440328
2023-06-13,02:01:58.000,164,10982906,13565,0,1686621717,13131.75626062,100.62132548999944,53561.247416160004
2023-06-13,02:01:59.000,164,10982842,13525,0,1686621718,13131.803414789996,100.58607984000264,53561.39414568
2023-06-13,02:02:00.000,164,10982883,13565,0,1686621719,13131.830360029991,100.593128970002,53561.38017144001
2023-06-13,02:02:01.000,164,10982846,13685,0,1686621720,13131.830360029991,100.53673592999985,53561.35222296
2023-06-13,02:02:02.000,164,10982882,13485,0,1686621721,13131.789942169991,100.50149028000305,53561.366197200005
2023-06-13,02:02:03.000,164,10982909,13605,0,1686621722,13131.864041579996,100.45214637000026,53561.40811992001
2023-06-13,02:02:04.000,164,10982883,13725,0,1686621723,13131.830360029991,100.42394985000283,53561.44305552
2023-06-13,02:02:05.000,164,10982882,13605,0,1686621724,13131.857305270001,100.42394985000283,53561.44305552
2023-06-13,02:02:06.000,164,10982853,13365,0,1686621725,13131.796678480001,100.38870419999876,53561.32427448
2023-06-13,02:02:07.000,164,10982925,13925,0,1686621726,13131.789942169991,100.3816550699994,53561.317287360005
2023-06-13,02:02:08.000,164,10982932,13605,0,1686621727,13131.870777889992,100.33231116000388,53561.46401688
2023-06-13,02:02:09.000,164,10982894,13405,0,1686621728,13131.890986819992,100.30411463999917,53561.415107040004
2023-06-13,02:02:10.000,164,10982884,13405,0,1686621729,13131.904459439997,100.2829672500011,53561.42908128001
2023-06-13,02:02:11.000,164,10982871,13605,0,1686621730,13131.864041579996,100.25477073000366,53561.34523584
2023-06-13,02:02:12.000,164,10982905,13565,0,1686621731,13131.843832649996,100.22657420999894,53561.35222296
2023-06-13,02:02:13.000,164,10982913,14005,0,1686621732,13131.877514200001,100.21952507999958,53561.40811992001
2023-06-13,02:02:14.000,164,10982881,13565,0,1686621733,13131.850568959992,100.20542682000087,53561.366197200005
2023-06-13,02:02:15.000,164,10982866,13605,0,1686621734,13131.857305270001,100.19132856000215,53561.26139040001
2023-06-13,02:02:16.000,164,10982878,13725,0,1686621735,13131.850568959992,100.17723030000343,53561.33824872001
2023-06-13,02:02:17.000,164,10982866,13445,0,1686621736,13131.951613609992,100.12788639000064,53561.35921008001
2023-06-13,02:02:18.000,164,10982875,13605,0,1686621737,13131.958349920002,100.14198464999936,53561.32427448
2023-06-13,02:02:19.000,164,10982863,13605,0,1686621738,13131.971822539992,100.12083726000128,53561.268377520006
2023-06-13,02:02:20.000,164,10982875,13645,0,1686621739,13132.012240399992,100.13493552,53561.27536464
2023-06-13,02:02:21.000,164,10982903,13405,0,1686621740,13131.985295159997,100.11378813000192,53561.268377520006
2023-06-13,02:02:22.000,164,10982910,13525,0,1686621741,13132.018976710002,100.12083726000128,53561.31030024001
2023-06-13,02:02:23.000,164,10982874,13765,0,1686621742,13132.106548739997,100.13493552,53561.296326
2023-06-13,02:02:24.000,164,10982867,13725,0,1686621743,13132.153702909993,100.12788639000064,53561.33824872001
2023-06-13,02:02:25.000,164,10982865,13645,0,1686621744,13132.167175529998,100.08559161000449,53561.20549344
2023-06-13,02:02:26.000,164,10982829,13485,0,1686621745,13132.234538629993,100.12083726000128,53561.247416160004
2023-06-13,02:02:27.000,164,10982868,13565,0,1686621746,13132.355792209994,100.08559161000449,53561.27536464
2023-06-13,02:02:28.000,164,10982895,13565,0,1686621747,13132.416418999994,100.08559161000449,53561.28235176
2023-06-13,02:02:29.000,164,10982870,13645,0,1686621748,13132.46357316999,100.09264074000384,53561.31030024001
2023-06-13,02:02:30.000,164,10982867,13525,0,1686621749,13132.530936269999,100.07149334999849,53561.28933888001
2023-06-13,02:02:31.000,164,10982875,13445,0,1686621750,13132.57135413,100.11378813000192,53561.268377520006
2023-06-13,02:02:32.000,164,10982844,13485,0,1686621751,13132.65218985,100.11378813000192,53561.26139040001
2023-06-13,02:02:33.000,164,10982896,13525,0,1686621752,13132.77344343,100.08559161000449,53561.3312616
2023-06-13,02:02:34.000,164,10982875,13605,0,1686621753,13132.81386129,100.10673900000256,53561.27536464
2023-06-13,02:02:35.000,164,10982857,13925,0,1686621754,13132.861015459996,100.13493552,53561.28933888001
2023-06-13,02:02:36.000,164,10982897,13485,0,1686621755,13132.89469701,100.12083726000128,53561.26139040001
2023-06-13,02:02:37.000,164,10982871,13405,0,1686621756,13132.90816962999,100.14903377999872,53561.24042904001
2023-06-13,02:02:38.000,164,10982865,13565,0,1686621757,13133.022686899996,100.0996898700032,53561.32427448
2023-06-13,02:02:39.000,164,10982865,13925,0,1686621758,13133.116995240001,100.11378813000192,53561.317287360005
2023-06-13,02:02:40.000,164,10982869,13845,0,1686621759,13133.191094649992,100.15608290999808,53561.366197200005
2023-06-13,02:02:41.000,164,10982881,13765,0,1686621760,13133.298875610002,100.19837769000151,53561.33824872001
2023-06-13,02:02:42.000,164,10982861,13445,0,1686621761,13133.292139299992,100.21247595000023,53561.3312616
2023-06-13,02:02:43.000,164,10982898,13525,0,1686621762,13133.433601809993,100.19837769000151,53561.4011328
2023-06-13,02:02:44.000,164,10982872,13325,0,1686621763,13133.541382769989,100.21952507999958,53561.42209416
2023-06-13,02:02:45.000,164,10982881,13765,0,1686621764,13133.602009559989,100.25477073000366,53561.415107040004
2023-06-13,02:02:46.000,164,10982837,13765,0,1686621765,13133.608745869999,100.2829672500011,53561.40811992001
2023-06-13,02:02:47.000,164,10982878,13925,0,1686621766,13133.676108969994,100.2829672500011,53561.39414568
2023-06-13,02:02:48.000,164,10982909,13765,0,1686621767,13133.85125303,100.24067246999766,53561.51991384
2023-06-13,02:02:49.000,164,10982863,13645,0,1686621768,13133.89167089,100.27591812000173,53561.57581080001
2023-06-13,02:02:50.000,164,10982881,13485,0,1686621769,13133.96577029999,100.29001638000045,53561.57581080001
2023-06-13,02:02:51.000,164,10982877,13565,0,1686621770,13134.019660779995,100.27591812000173,53561.61773352
2023-06-13,02:02:52.000,164,10982831,13845,0,1686621771,13134.07355126,100.36050768000132,53561.54786232001
2023-06-13,02:02:53.000,164,10982885,13525,0,1686621772,13134.100496499996,100.40985159000411,53561.533888080005
2023-06-13,02:02:54.000,164,10982854,13565,0,1686621773,13134.208277459991,100.37460594000004,53561.582797920004
2023-06-13,02:02:55.000,164,10982880,13485,0,1686621774,13134.221750079996,100.38870419999876,53561.58978504
2023-06-13,02:02:56.000,164,10982841,13365,0,1686621775,13134.302585799996,100.39575332999812,53561.52690096001
2023-06-13,02:02:57.000,164,10982880,13645,0,1686621776,13134.322794729997,100.40280246000475,53561.52690096001
2023-06-13,02:02:58.000,164,10982890,13605,0,1686621777,13134.403630449997,100.42394985000283,53561.63170776
2023-06-13,02:02:59.000,164,10982892,13485,0,1686621778,13134.430575689992,100.43099898000219,53561.62472064001
2023-06-13,02:03:00.000,164,10982872,13525,0,1686621779,13134.484466169997,100.4450972400009,53561.62472064001
2023-06-13,02:03:01.000,164,10982910,13525,0,1686621780,13134.551829269993,100.45214637000026,53561.62472064001
2023-06-13,02:03:02.000,164,10982876,13525,0,1686621781,13134.558565580002,100.48739202000434,53561.6107464
2023-06-13,02:03:03.000,164,10982878,14005,0,1686621782,13134.585510819998,100.47329375999834,53561.63869488
2023-06-13,02:03:04.000,164,10982893,13485,0,1686621783,13134.673082849993,100.47329375999834,53561.68760472
2023-06-13,02:03:05.000,164,10982856,13645,0,1686621784,13134.747182259998,100.47329375999834,53561.701578960005
2023-06-13,02:03:06.000,164,10982884,13565,0,1686621785,13134.780863809989,100.48739202000434,53561.68760472
2023-06-13,02:03:07.000,164,10982851,13405,0,1686621786,13134.753918569993,100.4944411500037,53561.66664336
2023-06-13,02:03:08.000,164,10982840,13645,0,1686621787,13134.841490599989,100.52263767000113,53561.70856608
2023-06-13,02:03:09.000,164,10982861,13885,0,1686621788,13134.861699529989,100.56493245000456,53561.70856608
2023-06-13,02:03:10.000,164,10982838,13845,0,1686621789,13134.915590009994,100.56493245000456,53561.72254032001
2023-06-13,02:03:11.000,164,10982884,13445,0,1686621790,13134.895381079994,100.57198158000392,53561.6806176
2023-06-13,02:03:12.000,164,10982856,13605,0,1686621791,13134.976216799994,100.56493245000456,53561.70856608
2023-06-13,02:03:13.000,164,10982889,13765,0,1686621792,13135.04357989999,100.55083418999857,53561.84132136001
2023-06-13,02:03:14.000,164,10982901,13645,0,1686621793,13135.077261449995,100.56493245000456,53561.79241152001
2023-06-13,02:03:15.000,164,10982877,13645,0,1686621794,13135.07052514,100.54378505999921,53561.79939864
2023-06-13,02:03:16.000,164,10982832,13445,0,1686621795,13135.03010728,100.593128970002,53561.66664336
2023-06-13,02:03:17.000,164,10982887,13565,0,1686621796,13135.08399775999,100.593128970002,53561.63869488
2023-06-13,02:03:18.000,164,10982861,13525,0,1686621797,13135.15136086,100.57198158000392,53561.750488800004
2023-06-13,02:03:19.000,164,10982873,13485,0,1686621798,13135.16483347999,100.57903071000328,53561.71555320001
2023-06-13,02:03:20.000,164,10982868,13405,0,1686621799,13135.218723959995,100.56493245000456,53561.750488800004
2023-06-13,02:03:21.000,164,10982875,13565,0,1686621800,13135.22546026999,100.57903071000328,53561.83433424
2023-06-13,02:03:22.000,164,10982878,13485,0,1686621801,13135.23219658,100.593128970002,53561.76446304001
2023-06-13,02:03:23.000,164,10982862,13525,0,1686621802,13135.30629598999,100.57198158000392,53561.87625696
2023-06-13,02:03:24.000,164,10982858,13645,0,1686621803,13135.28608705999,100.55788331999793,53561.7854244
2023-06-13,02:03:25.000,164,10982896,13565,0,1686621804,13135.339977539996,100.57198158000392,53561.86228272001
2023-06-13,02:03:26.000,164,10982904,13725,0,1686621805,13135.28608705999,100.57903071000328,53561.84132136001
2023-06-13,02:03:27.000,164,10982873,13525,0,1686621806,13135.319768609996,100.60017810000136,53561.84830848
2023-06-13,02:03:28.000,164,10982877,13565,0,1686621807,13135.41407695,100.57198158000392,53561.9251668
2023-06-13,02:03:29.000,164,10982866,13645,0,1686621808,13135.467967429991,100.55788331999793,53561.97407664
2023-06-13,02:03:30.000,164,10982847,13645,0,1686621809,13135.467967429991,100.58607984000264,53561.9251668
2023-06-13,02:03:31.000,164,10982822,13565,0,1686621810,13135.454494810001,100.57198158000392,53561.939141040006
2023-06-13,02:03:32.000,164,10982858,13565,0,1686621811,13135.454494810001,100.55788331999793,53561.81337288001
2023-06-13,02:03:33.000,164,10982913,13765,0,1686621812,13135.494912670001,100.55083418999857,53561.89721832
2023-06-13,02:03:34.000,164,10982887,13525,0,1686621813,13135.535330530001,100.53673592999985,53561.89023120001
2023-06-13,02:03:35.000,164,10982873,13765,0,1686621814,13135.488176359991,100.52968680000049,53561.84830848
2023-06-13,02:03:36.000,164,10982826,13485,0,1686621815,13135.528594219992,100.52968680000049,53561.86228272001
2023-06-13,02:03:37.000,164,10982898,13485,0,1686621816,13135.555539460001,100.48739202000434,53561.84830848
2023-06-13,02:03:38.000,164,10982874,13405,0,1686621817,13135.595957320002,100.43804811000155,53561.88324408001
2023-06-13,02:03:39.000,164,10982893,13765,0,1686621818,13135.616166250002,100.43804811000155,53561.89023120001
2023-06-13,02:03:40.000,164,10982838,13845,0,1686621819,13135.609429939992,100.45214637000026,53561.87625696
2023-06-13,02:03:41.000,164,10982868,13645,0,1686621820,13135.636375180002,100.43099898000219,53561.9251668
2023-06-13,02:03:42.000,164,10982882,13525,0,1686621821,13135.629638869992,100.43804811000155,53561.89023120001
2023-06-13,02:03:43.000,164,10982866,13605,0,1686621822,13135.622902559997,100.43099898000219,53561.8552956
2023-06-13,02:03:44.000,164,10982811,13645,0,1686621823,13135.703738279997,100.38870419999876,53561.96010240001
2023-06-13,02:03:45.000,164,10982894,13845,0,1686621824,13135.744156139997,100.3464094200026,53562.02298648
2023-06-13,02:03:46.000,164,10982869,13605,0,1686621825,13135.750892449993,100.3816550699994,53561.96010240001
2023-06-13,02:03:47.000,164,10982875,13445,0,1686621826,13135.750892449993,100.3464094200026,53561.94612816
2023-06-13,02:03:48.000,164,10982827,13605,0,1686621827,13135.737419830002,100.31116376999853,53561.89721832
2023-06-13,02:03:49.000,164,10982852,13485,0,1686621828,13135.784573999998,100.31116376999853,53561.93215392001
2023-06-13,02:03:50.000,164,10982892,13485,0,1686621829,13135.831728169993,100.2829672500011,53561.94612816
2023-06-13,02:03:51.000,164,10982845,13405,0,1686621830,13135.831728169993,100.2477216000043,53561.94612816
2023-06-13,02:03:52.000,164,10982883,13565,0,1686621831,13135.851937099993,100.24067246999766,53561.98106376001
2023-06-13,02:03:53.000,164,10982886,13765,0,1686621832,13135.959718059989,100.21247595000023,53562.02298648
2023-06-13,02:03:54.000,164,10982853,13485,0,1686621833,13135.966454369998,100.20542682000087,53562.00901224001
2023-06-13,02:03:55.000,164,10982869,13765,0,1686621834,13135.973190679993,100.16313204000471,53561.988050880005
2023-06-13,02:03:56.000,164,10982870,13245,0,1686621835,13135.946245439998,100.17723030000343,53561.89023120001
2023-06-13,02:03:57.000,164,10982899,13765,0,1686621836,13136.000135919989,100.14198464999936,53561.995038
2023-06-13,02:03:58.000,164,10982825,13845,0,1686621837,13135.993399609994,100.11378813000192,53561.98106376001
2023-06-13,02:03:59.000,164,10982846,13285,0,1686621838,13136.080971639989,100.13493552,53561.995038
2023-06-13,02:04:00.000,164,10982834,13525,0,1686621839,13136.148334739999,100.12083726000128,53562.01599936
2023-06-13,02:04:01.000,164,10982885,13485,0,1686621840,13136.155071049994,100.11378813000192,53562.036960720005
2023-06-13,02:04:02.000,164,10982861,13685,0,1686621841,13136.18201628999,100.09264074000384,53561.988050880005
2023-06-13,02:04:03.000,164,10982917,13525,0,1686621842,13136.20896153,100.06444421999913,53562.05792208001
2023-06-13,02:04:04.000,164,10982868,13445,0,1686621843,13136.26285200999,100.07149334999849,53562.05093496001
2023-06-13,02:04:05.000,164,10982872,13885,0,1686621844,13136.296533559995,100.06444421999913,53562.09984480001
2023-06-13,02:04:06.000,164,10982872,13565,0,1686621845,13136.28306093999,100.07149334999849,53561.988050880005
2023-06-13,02:04:07.000,164,10982873,13725,0,1686621846,13136.30326986999,100.08559161000449,53562.02997360001
2023-06-13,02:04:08.000,164,10982841,13805,0,1686621847,13136.44473237999,100.06444421999913,53562.11381904
2023-06-13,02:04:09.000,164,10982859,13565,0,1686621848,13136.50535916999,100.06444421999913,53562.1347804
2023-06-13,02:04:10.000,164,10982872,13445,0,1686621849,13136.55251334,100.04329683000105,53562.085870560004
2023-06-13,02:04:11.000,164,10982906,13765,0,1686621850,13136.498622859996,100.02919857000234,53562.0649092
2023-06-13,02:04:12.000,164,10982923,13485,0,1686621851,13136.606403819991,100.0362477000017,53562.1347804
2023-06-13,02:04:13.000,164,10982858,13925,0,1686621852,13136.673766920001,100.08559161000449,53562.19067736
2023-06-13,02:04:14.000,164,10982918,13605,0,1686621853,13136.700712159996,100.09264074000384,53562.169716
2023-06-13,02:04:15.000,164,10982868,13405,0,1686621854,13136.720921089996,100.10673900000256,53562.21163872
2023-06-13,02:04:16.000,164,10982885,13445,0,1686621855,13136.781547879997,100.12083726000128,53562.17670312001
2023-06-13,02:04:17.000,164,10982866,13525,0,1686621856,13136.902801459997,100.0996898700032,53562.2395872
2023-06-13,02:04:18.000,164,10982865,13685,0,1686621857,13136.983637179997,100.12083726000128,53562.2395872
2023-06-13,02:04:19.000,164,10982901,13525,0,1686621858,13136.997109800002,100.12788639000064,53562.204651600005
2023-06-13,02:04:20.000,164,10982864,13525,0,1686621859,13137.051000279993,100.17018117000407,53562.19766448001
2023-06-13,02:04:21.000,164,10982851,13605,0,1686621860,13137.098154449988,100.17723030000343,53562.24657432001
2023-06-13,02:04:22.000,164,10982911,13845,0,1686621861,13137.152044929993,100.19132856000215,53562.19067736
2023-06-13,02:04:23.000,164,10982887,13485,0,1686621862,13137.192462789993,100.21247595000023,53562.18369024
2023-06-13,02:04:24.000,164,10982883,13565,0,1686621863,13137.34066160999,100.2477216000043,53562.253561440004
2023-06-13,02:04:25.000,164,10982853,13725,0,1686621864,13137.394552089994,100.2477216000043,53562.23260008
2023-06-13,02:04:26.000,164,10982892,13445,0,1686621865,13137.475387809995,100.26886899000237,53562.21862584001
2023-06-13,02:04:27.000,164,10982885,13365,0,1686621866,13137.48212411999,100.29001638000045,53562.19067736
2023-06-13,02:04:28.000,164,10982857,13525,0,1686621867,13137.536014599995,100.32526203000452,53562.169716
2023-06-13,02:04:29.000,164,10982851,13605,0,1686621868,13137.61011401,100.35345855000196,53562.16272888
2023-06-13,02:04:30.000,164,10982851,13525,0,1686621869,13137.717894969996,100.39575332999812,53562.274522800006
2023-06-13,02:04:31.000,164,10982830,13605,0,1686621870,13137.76504913999,100.43099898000219,53562.23260008
2023-06-13,02:04:32.000,164,10982868,13685,0,1686621871,13137.886302719991,100.45919549999962,53562.21163872
2023-06-13,02:04:33.000,164,10982858,13765,0,1686621872,13137.987347369992,100.4450972400009,53562.41426520001
2023-06-13,02:04:34.000,164,10982849,13485,0,1686621873,13138.088392019992,100.51558854000177,53562.35836824
2023-06-13,02:04:35.000,164,10982862,13645,0,1686621874,13138.135546190002,100.53673592999985,53562.372342480005
2023-06-13,02:04:36.000,164,10982912,13605,0,1686621875,13138.175964050002,100.58607984000264,53562.33041976
2023-06-13,02:04:37.000,164,10982916,13405,0,1686621876,13138.216381910002,100.60017810000136,53562.33041976
2023-06-13,02:04:38.000,164,10982866,13765,0,1686621877,13138.317426559988,100.60017810000136,53562.372342480005
2023-06-13,02:04:39.000,164,10982837,13405,0,1686621878,13138.378053349988,100.63542374999815,53562.46317504001
2023-06-13,02:04:40.000,164,10982834,13605,0,1686621879,13138.458889069989,100.66362027000287,53562.45618792
2023-06-13,02:04:41.000,164,10982863,13365,0,1686621880,13138.506043239999,100.72001330999774,53562.41426520001
2023-06-13,02:04:42.000,164,10982812,13325,0,1686621881,13138.512779549994,100.71296417999838,53562.35836824
2023-06-13,02:04:43.000,164,10982849,13565,0,1686621882,13138.64076943999,100.73411157000373,53562.45618792
2023-06-13,02:04:44.000,164,10982899,13325,0,1686621883,13138.66771468,100.76935722000053,53562.46317504001
2023-06-13,02:04:45.000,164,10982879,13605,0,1686621884,13138.72834147,100.78345547999925,53562.52605912
2023-06-13,02:04:46.000,164,10982906,13525,0,1686621885,13138.755286709995,100.81870113000332,53562.442213680006
2023-06-13,02:04:47.000,164,10982854,13525,0,1686621886,13138.80917719,100.8046028700046,53562.421252320004
2023-06-13,02:04:48.000,164,10982884,13645,0,1686621887,13138.93043077,100.81870113000332,53562.60291744001
2023-06-13,02:04:49.000,164,10982870,13805,0,1686621888,13138.957376009996,100.83279939000204,53562.609904560006
2023-06-13,02:04:50.000,164,10982874,13645,0,1686621889,13139.01126649,100.87509416999819,53562.61689168
2023-06-13,02:04:51.000,164,10982901,13605,0,1686621890,13139.092102210001,100.83279939000204,53562.58195608001
2023-06-13,02:04:52.000,164,10982863,13565,0,1686621891,13139.058420659996,100.86804503999883,53562.49811064
2023-06-13,02:04:53.000,164,10982884,13525,0,1686621892,13139.092102210001,100.89624156000355,53562.51208488001
2023-06-13,02:04:54.000,164,10982893,13445,0,1686621893,13139.179674239997,100.88214330000483,53562.57496896
2023-06-13,02:04:55.000,164,10982883,13445,0,1686621894,13139.179674239997,100.91033982000226,53562.540033360005
2023-06-13,02:04:56.000,164,10982882,13565,0,1686621895,13139.253773650002,100.93148721000034,53562.61689168
2023-06-13,02:04:57.000,164,10982856,13525,0,1686621896,13139.287455199992,100.91033982000226,53562.658814400005
2023-06-13,02:04:58.000,164,10982844,13565,0,1686621897,13139.361554609997,100.94558546999906,53562.70073712001
2023-06-13,02:04:59.000,164,10982859,13725,0,1686621898,13139.395236160002,100.93148721000034,53562.72868560001
2023-06-13,02:05:00.000,164,10982880,13485,0,1686621899,13139.408708779993,100.91738895000162,53562.77060832001
2023-06-13,02:05:01.000,164,10982901,13405,0,1686621900,13139.415445090002,100.96673286000441,53562.72868560001
2023-06-13,02:05:02.000,164,10982864,13925,0,1686621901,13139.435654020002,100.98083112000313,53562.658814400005
2023-06-13,02:05:03.000,164,10982884,13245,0,1686621902,13139.529962359993,101.00902764000057,53562.777595440006
2023-06-13,02:05:04.000,164,10982872,13525,0,1686621903,13139.563643909998,101.037224159998,53562.86144088
2023-06-13,02:05:05.000,164,10982887,13445,0,1686621904,13139.610798079993,101.07246981000208,53562.81253104
2023-06-13,02:05:06.000,164,10982873,13565,0,1686621905,13139.563643909998,101.051322420004,53562.81253104
2023-06-13,02:05:07.000,164,10982902,13405,0,1686621906,13139.624270699998,101.03017502999865,53562.875415120005
2023-06-13,02:05:08.000,164,10982862,13645,0,1686621907,13139.671424869994,101.051322420004,53562.91035072
2023-06-13,02:05:09.000,164,10982903,13805,0,1686621908,13139.691633799994,101.06542068000272,53562.91733784001
2023-06-13,02:05:10.000,164,10982861,13325,0,1686621909,13139.718579039989,101.10066632999951,53562.91733784001
2023-06-13,02:05:11.000,164,10982906,13685,0,1686621910,13139.664688559998,101.12886285000423,53562.88938936001
2023-06-13,02:05:12.000,164,10982865,13405,0,1686621911,13139.698370109989,101.13591198000358,53562.96624768001
2023-06-13,02:05:13.000,164,10982875,13525,0,1686621912,13139.77920582999,101.11476458999823,53563.03611888001
2023-06-13,02:05:14.000,164,10982902,13245,0,1686621913,13139.82636,101.17820675999974,53563.08502872001
2023-06-13,02:05:15.000,164,10982868,13365,0,1686621914,13139.853305239994,101.19935414999782,53563.14092568
2023-06-13,02:05:16.000,164,10982897,13565,0,1686621915,13139.83983261999,101.20640328000445,53563.1479128
2023-06-13,02:05:17.000,164,10982895,13605,0,1686621916,13139.812887379994,101.22755067000253,53563.092015840004
2023-06-13,02:05:18.000,164,10982867,13565,0,1686621917,13139.82636,101.23459980000189,53563.11996432
2023-06-13,02:05:19.000,164,10982899,13485,0,1686621918,13139.86004154999,101.2486980600006,53563.23175824001
2023-06-13,02:05:20.000,164,10982882,13445,0,1686621919,13139.92066833999,101.24164893000125,53563.22477112001
2023-06-13,02:05:21.000,164,10982844,13325,0,1686621920,13139.934140959995,101.30509110000276,53563.15489992001
2023-06-13,02:05:22.000,164,10982871,13365,0,1686621921,13139.92740465,101.27689457999804,53563.18983552
2023-06-13,02:05:23.000,164,10982858,13525,0,1686621922,13139.94761358,101.26279631999932,53563.210796880005
2023-06-13,02:05:24.000,164,10982879,13645,0,1686621923,13139.94087726999,101.27689457999804,53563.29464232
2023-06-13,02:05:25.000,164,10982896,13325,0,1686621924,13139.94761358,101.28394371000468,53563.26669384
2023-06-13,02:05:26.000,164,10982912,13405,0,1686621925,13139.98803144,101.25574718999997,53563.210796880005
2023-06-13,02:05:27.000,164,10982852,13845,0,1686621926,13139.96108619999,101.26279631999932,53563.280668080006
2023-06-13,02:05:28.000,164,10982905,13485,0,1686621927,13140.075603469995,101.2486980600006,53563.2876552
2023-06-13,02:05:29.000,164,10982878,13445,0,1686621928,13140.075603469995,101.23459980000189,53563.329577920005
2023-06-13,02:05:30.000,164,10982883,13405,0,1686621929,13140.06886716,101.29099284000404,53563.329577920005
2023-06-13,02:05:31.000,164,10982909,13565,0,1686621930,13140.095812399995,101.25574718999997,53563.39944912001
2023-06-13,02:05:32.000,164,10982844,13285,0,1686621931,13140.0284493,101.26984544999868,53563.26669384
2023-06-13,02:05:33.000,164,10982905,13605,0,1686621932,13140.06213084999,101.22755067000253,53563.3575264
2023-06-13,02:05:34.000,164,10982850,13445,0,1686621933,13140.10254870999,101.23459980000189,53563.35053928001
2023-06-13,02:05:35.000,164,10982826,13325,0,1686621934,13140.12949395,101.24164893000125,53563.40643624
2023-06-13,02:05:36.000,164,10982851,13445,0,1686621935,13140.12275763999,101.24164893000125,53563.42041048001
2023-06-13,02:05:37.000,164,10982905,13565,0,1686621936,13140.12949395,101.24164893000125,53563.45534608
2023-06-13,02:05:38.000,164,10982906,13605,0,1686621937,13140.237274909996,101.24164893000125,53563.49028168001
2023-06-13,02:05:39.000,164,10982897,13685,0,1686621938,13140.244011219991,101.19230501999846,53563.50425592
2023-06-13,02:05:40.000,164,10982886,13565,0,1686621939,13140.257483839996,101.21345241000381,53563.50425592
2023-06-13,02:05:41.000,164,10982901,13525,0,1686621940,13140.277692769996,101.15705937000166,53563.49028168001
2023-06-13,02:05:42.000,164,10982888,13485,0,1686621941,13140.277692769996,101.1852558899991,53563.448358960006
2023-06-13,02:05:43.000,164,10982881,13365,0,1686621942,13140.304638009991,101.1852558899991,53563.48329456
2023-06-13,02:05:44.000,164,10982885,13645,0,1686621943,13140.392210040001,101.16410850000102,53563.546178640005
2023-06-13,02:05:45.000,164,10982899,13485,0,1686621944,13140.412418970001,101.1500102400023,53563.58111424
2023-06-13,02:05:46.000,164,10982914,13445,0,1686621945,13140.459573139997,101.20640328000445,53563.62303696
2023-06-13,02:05:47.000,164,10982916,13645,0,1686621946,13140.473045760002,101.17820675999974,53563.55316576
2023-06-13,02:05:48.000,164,10982860,13605,0,1686621947,13140.466309449992,101.1852558899991,53563.48329456
2023-06-13,02:05:49.000,164,10982934,13245,0,1686621948,13140.506727309992,101.1852558899991,53563.53919152001
2023-06-13,02:05:50.000,164,10982868,13565,0,1686621949,13140.580826719997,101.19935414999782,53563.595088480004
2023-06-13,02:05:51.000,164,10982877,13845,0,1686621950,13140.520199929997,101.19935414999782,53563.44137184001
2023-06-13,02:05:52.000,164,10982878,13525,0,1686621951,13140.594299340002,101.23459980000189,53563.56015288001
2023-06-13,02:05:53.000,164,10982848,13445,0,1686621952,13140.654926130002,101.24164893000125,53563.6020756
2023-06-13,02:05:54.000,164,10982883,13565,0,1686621953,13140.695343990003,101.25574718999997,53563.65098544
2023-06-13,02:05:55.000,164,10982845,13765,0,1686621954,13140.702080299998,101.22755067000253,53563.595088480004
2023-06-13,02:05:56.000,164,10982851,13445,0,1686621955,13140.729025539993,101.26279631999932,53563.51823016001
2023-06-13,02:05:57.000,164,10982874,13565,0,1686621956,13140.735761849988,101.27689457999804,53563.5322044
2023-06-13,02:05:58.000,164,10982877,13765,0,1686621957,13140.850279119994,101.26279631999932,53563.56714000001
2023-06-13,02:05:59.000,164,10982840,13365,0,1686621958,13140.870488049994,101.28394371000468,53563.58810136001
2023-06-13,02:06:00.000,164,10982875,13565,0,1686621959,13140.890696979994,101.28394371000468,53563.546178640005
2023-06-13,02:06:01.000,164,10982839,13405,0,1686621960,13140.890696979994,101.34033674999955,53563.595088480004
2023-06-13,02:06:02.000,164,10982826,13245,0,1686621961,13140.924378529999,101.34033674999955,53563.53919152001
2023-06-13,02:06:03.000,164,10982851,13365,0,1686621962,13140.971532699994,101.32623849000083,53563.58810136001
2023-06-13,02:06:04.000,164,10982860,13245,0,1686621963,13141.005214249999,101.31918936000147,53563.595088480004
2023-06-13,02:06:05.000,164,10982919,13365,0,1686621964,13140.991741629994,101.3967297900017,53563.595088480004
2023-06-13,02:06:06.000,164,10982855,13285,0,1686621965,13141.03889579999,101.36853327000426,53563.53919152001
2023-06-13,02:06:07.000,164,10982891,13765,0,1686621966,13141.025423179999,101.3967297900017,53563.5322044
2023-06-13,02:06:08.000,164,10982900,13525,0,1686621967,13141.133204139995,101.40377892000106,53563.62303696
2023-06-13,02:06:09.000,164,10982848,13765,0,1686621968,13141.112995209995,101.44607370000449,53563.60906272001
2023-06-13,02:06:10.000,164,10982859,13405,0,1686621969,13141.16688569,101.43902456999785,53563.62303696
2023-06-13,02:06:11.000,164,10982830,13285,0,1686621970,13141.16014937999,101.47427022000193,53563.62303696
2023-06-13,02:06:12.000,164,10982864,13565,0,1686621971,13141.133204139995,101.48131935000129,53563.50425592
2023-06-13,02:06:13.000,164,10982895,13845,0,1686621972,13141.1062589,101.50246673999936,53563.56714000001
2023-06-13,02:06:14.000,164,10982876,13405,0,1686621973,13141.20056723999,101.48836848000064,53563.6020756
2023-06-13,02:06:15.000,164,10982857,13725,0,1686621974,13141.193830929995,101.52361413000472,53563.62303696
2023-06-13,02:06:16.000,164,10982891,13525,0,1686621975,13141.18035830999,101.51656499999808,53563.56015288001
2023-06-13,02:06:17.000,164,10982852,13605,0,1686621976,13141.18035830999,101.57295804000023,53563.56714000001
2023-06-13,02:06:18.000,164,10982886,13285,0,1686621977,13141.234248789995,101.58000716999959,53563.60906272001
2023-06-13,02:06:19.000,164,10982845,13725,0,1686621978,13141.193830929995,101.6434493400011,53563.63002408
2023-06-13,02:06:20.000,164,10982904,13605,0,1686621979,13141.153413069995,101.62230195000302,53563.616049840006
2023-06-13,02:06:21.000,164,10982851,13525,0,1686621980,13141.153413069995,101.63640021000174,53563.60906272001
2023-06-13,02:06:22.000,164,10982819,13445,0,1686621981,13141.153413069995,101.6434493400011,53563.53919152001
2023-06-13,02:06:23.000,164,10982877,13605,0,1686621982,13141.153413069995,101.68574412000453,53563.51823016001
2023-06-13,02:06:24.000,164,10982836,13605,0,1686621983,13141.16014937999,101.6786949899979,53563.67893392
2023-06-13,02:06:25.000,164,10982858,13485,0,1686621984,13141.153413069995,101.6786949899979,53563.60906272001
2023-06-13,02:06:26.000,164,10982849,13205,0,1686621985,13141.14667676,101.69279325000389,53563.65098544
2023-06-13,02:06:27.000,164,10982878,13605,0,1686621986,13141.052368419994,101.65049847000046,53563.6020756
2023-06-13,02:06:28.000,164,10982826,13605,0,1686621987,13141.05910472999,101.68574412000453,53563.63701120001
2023-06-13,02:06:29.000,164,10982869,13525,0,1686621988,13141.07931365999,101.71394064000197,53563.664959680005
2023-06-13,02:06:30.000,164,10982880,13365,0,1686621989,13141.04563211,101.71394064000197,53563.67893392
2023-06-13,02:06:31.000,164,10982818,13325,0,1686621990,13140.97826900999,101.7068915100026,53563.63002408
2023-06-13,02:06:32.000,164,10982862,13565,0,1686621991,13140.964796389999,101.69984238000325,53563.69290816
2023-06-13,02:06:33.000,164,10982864,13485,0,1686621992,13141.005214249999,101.69279325000389,53563.72085664
2023-06-13,02:06:34.000,164,10982811,13565,0,1686621993,13140.964796389999,101.66459672999918,53563.73483088001
2023-06-13,02:06:35.000,164,10982863,13845,0,1686621994,13140.877224359989,101.6786949899979,53563.69290816
2023-06-13,02:06:36.000,164,10982886,13325,0,1686621995,13140.857015429989,101.6434493400011,53563.616049840006
2023-06-13,02:06:37.000,164,10982871,13485,0,1686621996,13140.789652329993,101.7068915100026,53563.65797256001
2023-06-13,02:06:38.000,164,10982836,13565,0,1686621997,13140.803124949998,101.66459672999918,53563.64399832
2023-06-13,02:06:39.000,164,10982864,13725,0,1686621998,13140.755970779988,101.62935108000238,53563.68592104001
2023-06-13,02:06:40.000,164,10982888,13405,0,1686621999,13140.762707089998,101.62935108000238,53563.72784376001
2023-06-13,02:06:41.000,164,10982869,13325,0,1686622000,13140.729025539993,101.59410542999831,53563.713869520005
2023-06-13,02:06:42.000,164,10982854,13245,0,1686622001,13140.695343990003,101.59410542999831,53563.63701120001
2023-06-13,02:06:43.000,164,10982888,13245,0,1686622002,13140.668398749993,101.57295804000023,53563.68592104001
2023-06-13,02:06:44.000,164,10982865,13445,0,1686622003,13140.641453509998,101.55885978000151,53563.616049840006
2023-06-13,02:06:45.000,164,10982871,13405,0,1686622004,13140.574090410002,101.5447615200028,53563.64399832
2023-06-13,02:06:46.000,164,10982880,13565,0,1686622005,13140.547145169992,101.52361413000472,53563.58111424
2023-06-13,02:06:47.000,164,10982868,13565,0,1686622006,13140.540408859997,101.5447615200028,53563.63701120001
2023-06-13,02:06:48.000,164,10982850,13285,0,1686622007,13140.560617789997,101.52361413000472,53563.664959680005
2023-06-13,02:06:49.000,164,10982886,13485,0,1686622008,13140.533672550002,101.50951586999872,53563.67893392
2023-06-13,02:06:50.000,164,10982833,13405,0,1686622009,13140.580826719997,101.46017196000321,53563.74880512
2023-06-13,02:06:51.000,164,10982859,13365,0,1686622010,13140.547145169992,101.48131935000129,53563.73483088001
2023-06-13,02:06:52.000,164,10982845,13485,0,1686622011,13140.486518379992,101.46722109000257,53563.664959680005
2023-06-13,02:06:53.000,164,10982939,13645,0,1686622012,13140.459573139997,101.47427022000193,53563.70688240001
2023-06-13,02:06:54.000,164,10982886,13525,0,1686622013,13140.499990999997,101.3967297900017,53563.741818
2023-06-13,02:06:55.000,164,10982849,13725,0,1686622014,13140.439364209997,101.4319754399985,53563.762779360004
2023-06-13,02:06:56.000,164,10982861,13485,0,1686622015,13140.412418970001,101.36853327000426,53563.75579224001
2023-06-13,02:06:57.000,164,10982874,13285,0,1686622016,13140.425891589992,101.3967297900017,53563.74880512
2023-06-13,02:06:58.000,164,10982841,13485,0,1686622017,13140.452836830002,101.38263153000298,53563.762779360004
2023-06-13,02:06:59.000,164,10982904,13725,0,1686622018,13140.405682659992,101.38968066000234,53563.74880512
2023-06-13,02:07:00.000,164,10982857,13565,0,1686622019,13140.412418970001,101.37558240000362,53563.69989528
2023-06-13,02:07:01.000,164,10982905,13805,0,1686622020,13140.412418970001,101.3967297900017,53563.73483088001
2023-06-13,02:07:02.000,164,10982814,13525,0,1686622021,13140.378737419996,101.37558240000362,53563.63701120001
2023-06-13,02:07:03.000,164,10982888,13725,0,1686622022,13140.378737419996,101.41082805000042,53563.63002408
2023-06-13,02:07:04.000,164,10982865,13405,0,1686622023,13140.419155279997,101.37558240000362,53563.762779360004
2023-06-13,02:07:05.000,164,10982882,13245,0,1686622024,13140.419155279997,101.38968066000234,53563.83963768
2023-06-13,02:07:06.000,164,10982838,13285,0,1686622025,13140.419155279997,101.3614841400049,53563.74880512
2023-06-13,02:07:07.000,164,10982875,13525,0,1686622026,13140.331583250001,101.37558240000362,53563.741818
2023-06-13,02:07:08.000,164,10982852,13405,0,1686622027,13140.385473729992,101.36853327000426,53563.73483088001
2023-06-13,02:07:09.000,164,10982847,13565,0,1686622028,13140.358528489996,101.3967297900017,53563.72784376001
2023-06-13,02:07:10.000,164,10982867,13485,0,1686622029,13140.419155279997,101.38263153000298,53563.741818
2023-06-13,02:07:11.000,164,10982877,13725,0,1686622030,13140.358528489996,101.38263153000298,53563.6719468
2023-06-13,02:07:12.000,164,10982850,13445,0,1686622031,13140.365264799992,101.40377892000106,53563.65797256001
2023-06-13,02:07:13.000,164,10982855,13285,0,1686622032,13140.338319559996,101.3967297900017,53563.72085664
2023-06-13,02:07:14.000,164,10982886,13725,0,1686622033,13140.412418970001,101.3967297900017,53563.69290816
2023-06-13,02:07:15.000,164,10982853,13405,0,1686622034,13140.358528489996,101.37558240000362,53563.70688240001
2023-06-13,02:07:16.000,164,10982889,13565,0,1686622035,13140.324846939991,101.3967297900017,53563.58810136001
2023-06-13,02:07:17.000,164,10982849,13565,0,1686622036,13140.284429079991,101.36853327000426,53563.58810136001
2023-06-13,02:07:18.000,164,10982877,13405,0,1686622037,13140.358528489996,101.38968066000234,53563.6020756
2023-06-13,02:07:19.000,164,10982851,13365,0,1686622038,13140.284429079991,101.36853327000426,53563.67893392
2023-06-13,02:07:20.000,164,10982847,13525,0,1686622039,13140.324846939991,101.37558240000362,53563.67893392
2023-06-13,02:07:21.000,164,10982868,13445,0,1686622040,13140.244011219991,101.35443500999827,53563.58111424
2023-06-13,02:07:22.000,164,10982924,13405,0,1686622041,13140.338319559996,101.35443500999827,53563.65098544
2023-06-13,02:07:23.000,164,10982861,13525,0,1686622042,13140.284429079991,101.41082805000042,53563.65098544
2023-06-13,02:07:24.000,164,10982903,13605,0,1686622043,13140.277692769996,101.34738587999891,53563.65797256001
2023-06-13,02:07:25.000,164,10982892,13445,0,1686622044,13140.14970288,101.37558240000362,53563.58810136001
2023-06-13,02:07:26.000,164,10982862,13565,0,1686622045,13140.19012074,101.34738587999891,53563.56714000001
2023-06-13,02:07:27.000,164,10982863,13285,0,1686622046,13140.2305386,101.34738587999891,53563.65797256001
2023-06-13,02:07:28.000,164,10982855,13445,0,1686622047,13140.27095646,101.32623849000083,53563.64399832
2023-06-13,02:07:29.000,164,10982886,13405,0,1686622048,13140.203593359991,101.32623849000083,53563.67893392
2023-06-13,02:07:30.000,164,10982809,13485,0,1686622049,13140.16991181,101.32623849000083,53563.6020756
2023-06-13,02:07:31.000,164,10982870,13445,0,1686622050,13140.156439189996,101.36853327000426,53563.664959680005
2023-06-13,02:07:32.000,164,10982836,13405,0,1686622051,13140.075603469995,101.34033674999955,53563.56015288001
2023-06-13,02:07:33.000,164,10982925,13765,0,1686622052,13140.06886716,101.34033674999955,53563.664959680005
2023-06-13,02:07:34.000,164,10982892,13405,0,1686622053,13140.06213084999,101.35443500999827,53563.69290816
2023-06-13,02:07:35.000,164,10982891,13445,0,1686622054,13140.055394539995,101.37558240000362,53563.72784376001
2023-06-13,02:07:36.000,164,10982865,13605,0,1686622055,13139.974558819995,101.36853327000426,53563.51124304
2023-06-13,02:07:37.000,164,10982844,13405,0,1686622056,13139.96782251,101.3614841400049,53563.595088480004
2023-06-13,02:07:38.000,164,10982845,13645,0,1686622057,13140.00824037,101.32623849000083,53563.6719468
2023-06-13,02:07:39.000,164,10982852,13525,0,1686622058,13139.98803144,101.31918936000147,53563.664959680005
2023-06-13,02:07:40.000,164,10982875,13445,0,1686622059,13139.913932029995,101.34033674999955,53563.63002408
2023-06-13,02:07:41.000,164,10982869,13645,0,1686622060,13139.853305239994,101.3614841400049,53563.6020756
2023-06-13,02:07:42.000,164,10982877,13445,0,1686622061,13139.913932029995,101.3614841400049,53563.58111424
2023-06-13,02:07:43.000,164,10982919,13525,0,1686622062,13139.84656893,101.34738587999891,53563.63002408
2023-06-13,02:07:44.000,164,10982878,13325,0,1686622063,13139.853305239994,101.33328762000019,53563.63002408
2023-06-13,02:07:45.000,164,10982917,13605,0,1686622064,13139.77920582999,101.31214023000211,53563.60906272001
2023-06-13,02:07:46.000,164,10982864,13565,0,1686622065,13139.745524279999,101.34033674999955,53563.60906272001
2023-06-13,02:07:47.000,164,10982857,13605,0,1686622066,13139.725315349999,101.31214023000211,53563.63701120001
2023-06-13,02:07:48.000,164,10982819,13405,0,1686622067,13139.711842729994,101.26984544999868,53563.58111424
2023-06-13,02:07:49.000,164,10982910,13445,0,1686622068,13139.705106419999,101.2980419700034,53563.616049840006
2023-06-13,02:07:50.000,164,10982865,13525,0,1686622069,13139.637743319989,101.31214023000211,53563.56015288001
2023-06-13,02:07:51.000,164,10982851,13525,0,1686622070,13139.550171289993,101.31918936000147,53563.51823016001
2023-06-13,02:07:52.000,164,10982883,13325,0,1686622071,13139.583852839998,101.33328762000019,53563.56714000001
2023-06-13,02:07:53.000,164,10982891,13405,0,1686622072,13139.563643909998,101.33328762000019,53563.63701120001
2023-06-13,02:07:54.000,164,10982854,13445,0,1686622073,13139.550171289993,101.33328762000019,53563.62303696
2023-06-13,02:07:55.000,164,10982834,13525,0,1686622074,13139.516489739988,101.28394371000468,53563.58111424
2023-06-13,02:07:56.000,164,10982867,13765,0,1686622075,13139.455862950002,101.32623849000083,53563.53919152001
2023-06-13,02:07:57.000,164,10982891,13445,0,1686622076,13139.375027230002,101.31918936000147,53563.56015288001
2023-06-13,02:07:58.000,164,10982867,13485,0,1686622077,13139.428917709993,101.30509110000276,53563.546178640005
2023-06-13,02:07:59.000,164,10982852,13565,0,1686622078,13139.321136749997,101.31214023000211,53563.56714000001
2023-06-13,02:08:00.000,164,10982892,13445,0,1686622079,13139.334609370002,101.33328762000019,53563.6020756
2023-06-13,02:08:01.000,164,10982876,13765,0,1686622080,13139.287455199992,101.31214023000211,53563.63002408
2023-06-13,02:08:02.000,164,10982894,13645,0,1686622081,13139.233564720002,101.30509110000276,53563.616049840006
2023-06-13,02:08:03.000,164,10982878,13925,0,1686622082,13139.226828409992,101.34033674999955,53563.63002408
2023-06-13,02:08:04.000,164,10982889,13325,0,1686622083,13139.172937930001,101.34033674999955,53563.57412712
2023-06-13,02:08:05.000,164,10982885,13445,0,1686622084,13139.139256379996,101.31214023000211,53563.65098544
2023-06-13,02:08:06.000,164,10982838,13565,0,1686622085,13139.065156969991,101.31214023000211,53563.55316576
2023-06-13,02:08:07.000,164,10982872,13685,0,1686622086,13139.004530179991,101.31918936000147,53563.56714000001
2023-06-13,02:08:08.000,164,10982867,13325,0,1686622087,13139.024739109991,101.34738587999891,53563.595088480004
2023-06-13,02:08:09.000,164,10982856,13405,0,1686622088,13138.977584939996,101.35443500999827,53563.60906272001
2023-06-13,02:08:10.000,164,10982862,13525,0,1686622089,13138.94390338999,101.34033674999955,53563.53919152001
2023-06-13,02:08:11.000,164,10982890,13525,0,1686622090,13138.876540289995,101.34738587999891,53563.50425592
2023-06-13,02:08:12.000,164,10982871,13645,0,1686622091,13138.735077779995,101.3967297900017,53563.41342336
2023-06-13,02:08:13.000,164,10982878,13325,0,1686622092,13138.70139622999,101.36853327000426,53563.45534608
2023-06-13,02:08:14.000,164,10982885,13245,0,1686622093,13138.674450989995,101.38968066000234,53563.49028168001
2023-06-13,02:08:15.000,164,10982926,13685,0,1686622094,13138.62729682,101.38968066000234,53563.52521728
2023-06-13,02:08:16.000,164,10982882,13525,0,1686622095,13138.512779549994,101.40377892000106,53563.39246200001
2023-06-13,02:08:17.000,164,10982872,13485,0,1686622096,13138.465625379999,101.38263153000298,53563.46932032001
2023-06-13,02:08:18.000,164,10982926,13485,0,1686622097,13138.411734899993,101.40377892000106,53563.43438472
2023-06-13,02:08:19.000,164,10982874,13285,0,1686622098,13138.317426559988,101.40377892000106,53563.49028168001
2023-06-13,02:08:20.000,164,10982884,13285,0,1686622099,13138.216381910002,101.42492630999914,53563.42041048001
2023-06-13,02:08:21.000,164,10982869,13485,0,1686622100,13138.122073569997,101.40377892000106,53563.39944912001
2023-06-13,02:08:22.000,164,10982847,13685,0,1686622101,13138.115337260002,101.3967297900017,53563.39246200001
2023-06-13,02:08:23.000,164,10982897,13405,0,1686622102,13138.000819989997,101.37558240000362,53563.39944912001
2023-06-13,02:08:24.000,164,10982837,13365,0,1686622103,13137.893039030001,101.38263153000298,53563.378487760005
2023-06-13,02:08:25.000,164,10982882,13565,0,1686622104,13137.805466999991,101.34738587999891,53563.35053928001
2023-06-13,02:08:26.000,164,10982854,13285,0,1686622105,13137.79199438,101.2980419700034,53563.37150064001
2023-06-13,02:08:27.000,164,10982889,13685,0,1686622106,13137.68421341999,101.30509110000276,53563.329577920005
2023-06-13,02:08:28.000,164,10982827,13325,0,1686622107,13137.63032294,101.28394371000468,53563.29464232
2023-06-13,02:08:29.000,164,10982883,13445,0,1686622108,13137.46191518999,101.26984544999868,53563.18983552
2023-06-13,02:08:30.000,164,10982847,13565,0,1686622109,13137.475387809995,101.28394371000468,53563.29464232
2023-06-13,02:08:31.000,164,10982880,13645,0,1686622110,13137.273298509994,101.25574718999997,53563.1479128
2023-06-13,02:08:32.000,164,10982871,13285,0,1686622111,13137.259825889989,101.23459980000189,53563.1479128
2023-06-13,02:08:33.000,164,10982898,13605,0,1686622112,13137.185726479998,101.22050154000317,53563.17586128
2023-06-13,02:08:34.000,164,10982886,13285,0,1686622113,13137.145308619998,101.17820675999974,53563.14092568
2023-06-13,02:08:35.000,164,10982878,13765,0,1686622114,13137.071209209993,101.12181372000487,53563.14092568
2023-06-13,02:08:36.000,164,10982897,13325,0,1686622115,13136.896065150002,101.15705937000166,53563.01515752001
2023-06-13,02:08:37.000,164,10982883,13565,0,1686622116,13136.855647290002,101.12181372000487,53563.0780416
2023-06-13,02:08:38.000,164,10982898,13725,0,1686622117,13136.781547879997,101.12181372000487,53563.13393856001
2023-06-13,02:08:39.000,164,10982844,13605,0,1686622118,13136.720921089996,101.10066632999951,53563.10599008001
2023-06-13,02:08:40.000,164,10982838,13605,0,1686622119,13136.653557990001,101.10771545999887,53563.10599008001
2023-06-13,02:08:41.000,164,10982901,13605,0,1686622120,13136.559249649996,101.06542068000272,53563.02913176
2023-06-13,02:08:42.000,164,10982808,13325,0,1686622121,13136.48515023999,101.05837155000336,53563.01515752001
2023-06-13,02:08:43.000,164,10982886,13165,0,1686622122,13136.46494130999,101.037224159998,53563.01515752001
2023-06-13,02:08:44.000,164,10982848,13365,0,1686622123,13136.37063297,101.04427329000464,53563.03611888001
2023-06-13,02:08:45.000,164,10982887,13485,0,1686622124,13136.33021511,100.98788025000249,53562.95926056
2023-06-13,02:08:46.000,164,10982903,13525,0,1686622125,13136.1887526,100.97378199000377,53562.84047952
2023-06-13,02:08:47.000,164,10982862,13405,0,1686622126,13136.14159842999,100.91738895000162,53562.88938936001
2023-06-13,02:08:48.000,164,10982881,13445,0,1686622127,13136.14159842999,100.95263459999842,53562.88240224
2023-06-13,02:08:49.000,164,10982873,13325,0,1686622128,13136.107916879999,100.93148721000034,53562.945286320006
2023-06-13,02:08:50.000,164,10982845,13605,0,1686622129,13136.027081159998,100.9385363399997,53562.86144088
2023-06-13,02:08:51.000,164,10982897,13365,0,1686622130,13136.000135919989,100.86804503999883,53562.924324960004
2023-06-13,02:08:52.000,164,10982829,13485,0,1686622131,13135.878882339988,100.89624156000355,53562.81253104
2023-06-13,02:08:53.000,164,10982907,13365,0,1686622132,13135.872146029993,100.86804503999883,53562.81253104
2023-06-13,02:08:54.000,164,10982866,13365,0,1686622133,13135.858673409988,100.82575026000268,53562.80554392
2023-06-13,02:08:55.000,164,10982904,13285,0,1686622134,13135.750892449993,100.8046028700046,53562.72868560001
2023-06-13,02:08:56.000,164,10982873,13605,0,1686622135,13135.777837690002,100.79755373999797,53562.80554392
2023-06-13,02:08:57.000,164,10982909,13565,0,1686622136,13135.784573999998,100.79755373999797,53562.85445376
2023-06-13,02:08:58.000,164,10982864,13725,0,1686622137,13135.750892449993,100.78345547999925,53562.84047952
2023-06-13,02:08:59.000,164,10982896,13405,0,1686622138,13135.622902559997,100.76935722000053,53562.707724240005
2023-06-13,02:09:00.000,164,10982870,13525,0,1686622139,13135.602693629997,100.76230809000117,53562.73567272
2023-06-13,02:09:01.000,164,10982883,13565,0,1686622140,13135.649847799992,100.73411157000373,53562.777595440006
2023-06-13,02:09:02.000,164,10982922,13605,0,1686622141,13135.515121600001,100.76230809000117,53562.658814400005
2023-06-13,02:09:03.000,164,10982864,13605,0,1686622142,13135.461231119996,100.7905046099986,53562.58195608001
2023-06-13,02:09:04.000,164,10982912,13605,0,1686622143,13135.501648979996,100.75525896000181,53562.67278864
2023-06-13,02:09:05.000,164,10982877,13605,0,1686622144,13135.461231119996,100.74116070000309,53562.65182728001
2023-06-13,02:09:06.000,164,10982910,13445,0,1686622145,13135.420813259996,100.74116070000309,53562.609904560006
2023-06-13,02:09:07.000,164,10982916,13405,0,1686622146,13135.461231119996,100.69886591999966,53562.70073712001
2023-06-13,02:09:08.000,164,10982852,13245,0,1686622147,13135.387131709991,100.74116070000309,53562.67278864
2023-06-13,02:09:09.000,164,10982875,13245,0,1686622148,13135.39386802,100.73411157000373,53562.63086592001
2023-06-13,02:09:10.000,164,10982820,13525,0,1686622149,13135.37365909,100.75525896000181,53562.588943200004
2023-06-13,02:09:11.000,164,10982877,13325,0,1686622150,13135.3130323,100.76230809000117,53562.53304624001
2023-06-13,02:09:12.000,164,10982861,13445,0,1686622151,13135.299559679996,100.7905046099986,53562.519072
2023-06-13,02:09:13.000,164,10982866,13405,0,1686622152,13135.3130323,100.73411157000373,53562.6238788
2023-06-13,02:09:14.000,164,10982815,13765,0,1686622153,13135.279350749996,100.78345547999925,53562.53304624001
2023-06-13,02:09:15.000,164,10982911,13565,0,1686622154,13135.27261444,100.75525896000181,53562.58195608001
2023-06-13,02:09:16.000,164,10982873,13645,0,1686622155,13135.19177872,100.79755373999797,53562.50509776
2023-06-13,02:09:17.000,164,10982907,13405,0,1686622156,13135.18504240999,100.7905046099986,53562.48413640001
2023-06-13,02:09:18.000,164,10982849,13605,0,1686622157,13135.23219658,100.8046028700046,53562.519072
2023-06-13,02:09:19.000,164,10982855,13485,0,1686622158,13135.21198765,100.81870113000332,53562.53304624001
2023-06-13,02:09:20.000,164,10982905,13645,0,1686622159,13135.25240551,100.81165200000396,53562.54702048
2023-06-13,02:09:21.000,164,10982872,13445,0,1686622160,13135.20525133999,100.84689765000076,53562.52605912
2023-06-13,02:09:22.000,164,10982857,13245,0,1686622161,13135.198515029995,100.8398485200014,53562.4492008
2023-06-13,02:09:23.000,164,10982862,13285,0,1686622162,13135.20525133999,100.83279939000204,53562.540033360005
2023-06-13,02:09:24.000,164,10982889,13245,0,1686622163,13135.178306099995,100.85394678000011,53562.52605912
2023-06-13,02:09:25.000,164,10982872,13485,0,1686622164,13135.20525133999,100.84689765000076,53562.519072
2023-06-13,02:09:26.000,164,10982881,13245,0,1686622165,13135.17156979,100.89624156000355,53562.47016216
2023-06-13,02:09:27.000,164,10982894,13485,0,1686622166,13135.158097169995,100.91033982000226,53562.491123520005
2023-06-13,02:09:28.000,164,10982869,13045,0,1686622167,13135.21198765,100.89624156000355,53562.519072
2023-06-13,02:09:29.000,164,10982870,13445,0,1686622168,13135.21198765,100.91033982000226,53562.56798184
2023-06-13,02:09:30.000,164,10982872,13565,0,1686622169,13135.218723959995,100.93148721000034,53562.57496896
2023-06-13,02:09:31.000,164,10982904,13605,0,1686622170,13135.20525133999,100.9385363399997,53562.54702048
2023-06-13,02:09:32.000,164,10982911,13485,0,1686622171,13135.15136086,100.98788025000249,53562.53304624001
2023-06-13,02:09:33.000,164,10982904,13405,0,1686622172,13135.17156979,100.96673286000441,53562.52605912
2023-06-13,02:09:34.000,164,10982863,13565,0,1686622173,13135.198515029995,100.98788025000249,53562.55400760001
2023-06-13,02:09:35.000,164,10982887,13125,0,1686622174,13135.17156979,101.00902764000057,53562.540033360005
2023-06-13,02:09:36.000,164,10982859,13445,0,1686622175,13135.117679309995,101.01607676999993,53562.51208488001
2023-06-13,02:09:37.000,164,10982856,13565,0,1686622176,13135.14462454999,101.01607676999993,53562.491123520005
2023-06-13,02:09:38.000,164,10982836,13565,0,1686622177,13135.19177872,101.037224159998,53562.49811064
2023-06-13,02:09:39.000,164,10982898,13325,0,1686622178,13135.19177872,101.03017502999865,53562.49811064
2023-06-13,02:09:40.000,164,10982894,13445,0,1686622179,13135.137888239995,101.037224159998,53562.45618792
2023-06-13,02:09:41.000,164,10982873,13645,0,1686622180,13135.16483347999,101.07246981000208,53562.43522656001
2023-06-13,02:09:42.000,164,10982885,13405,0,1686622181,13135.12441561999,101.06542068000272,53562.36535536001
2023-06-13,02:09:43.000,164,10982894,13405,0,1686622182,13135.097470379995,101.07951894000144,53562.33041976
2023-06-13,02:09:44.000,164,10982852,13605,0,1686622183,13135.137888239995,101.09361720000015,53562.39330384001
2023-06-13,02:09:45.000,164,10982876,13485,0,1686622184,13135.21198765,101.10066632999951,53562.42823944
2023-06-13,02:09:46.000,164,10982874,13125,0,1686622185,13135.13115193,101.12181372000487,53562.42823944
2023-06-13,02:09:47.000,164,10982874,13445,0,1686622186,13135.137888239995,101.10066632999951,53562.372342480005
2023-06-13,02:09:48.000,164,10982856,13085,0,1686622187,13135.08399775999,101.10771545999887,53562.33740688
2023-06-13,02:09:49.000,164,10982870,13245,0,1686622188,13135.09073407,101.10066632999951,53562.38631672001
2023-06-13,02:09:50.000,164,10982843,13565,0,1686622189,13135.17156979,101.1500102400023,53562.40029096
2023-06-13,02:09:51.000,164,10982881,13485,0,1686622190,13135.137888239995,101.14296111000294,53562.372342480005
2023-06-13,02:09:52.000,164,10982839,13565,0,1686622191,13135.137888239995,101.10771545999887,53562.40029096
2023-06-13,02:09:53.000,164,10982872,13325,0,1686622192,13135.14462454999,101.11476458999823,53562.421252320004
2023-06-13,02:09:54.000,164,10982888,13605,0,1686622193,13135.14462454999,101.12886285000423,53562.43522656001
2023-06-13,02:09:55.000,164,10982825,13645,0,1686622194,13135.17156979,101.12886285000423,53562.47714928
2023-06-13,02:09:56.000,164,10982866,13605,0,1686622195,13135.13115193,101.13591198000358,53562.40727808
2023-06-13,02:09:57.000,164,10982866,13565,0,1686622196,13135.117679309995,101.17820675999974,53562.35138112
2023-06-13,02:09:58.000,164,10982882,13445,0,1686622197,13135.14462454999,101.13591198000358,53562.442213680006
2023-06-13,02:09:59.000,164,10982836,13685,0,1686622198,13135.178306099995,101.14296111000294,53562.47016216
2023-06-13,02:10:00.000,164,10982857,13645,0,1686622199,13135.21198765,101.10771545999887,53562.47016216
2023-06-13,02:10:01.000,164,10982856,13565,0,1686622200,13135.178306099995,101.13591198000358,53562.52605912
2023-06-13,02:10:02.000,164,10982867,13645,0,1686622201,13135.17156979,101.12181372000487,53562.49811064
2023-06-13,02:10:03.000,164,10982855,13565,0,1686622202,13135.158097169995,101.10771545999887,53562.46317504001
2023-06-13,02:10:04.000,164,10982893,13725,0,1686622203,13135.198515029995,101.11476458999823,53562.47714928
2023-06-13,02:10:05.000,164,10982866,13445,0,1686622204,13135.18504240999,101.12181372000487,53562.519072
2023-06-13,02:10:06.000,164,10982887,13765,0,1686622205,13135.198515029995,101.10066632999951,53562.51208488001
2023-06-13,02:10:07.000,164,10982860,13685,0,1686622206,13135.14462454999,101.10066632999951,53562.46317504001
2023-06-13,02:10:08.000,164,10982845,13365,0,1686622207,13135.21198765,101.09361720000015,53562.442213680006
2023-06-13,02:10:09.000,164,10982887,13245,0,1686622208,13135.28608705999,101.07246981000208,53562.52605912
2023-06-13,02:10:10.000,164,10982849,13525,0,1686622209,13135.27261444,101.06542068000272,53562.519072
2023-06-13,02:10:11.000,164,10982904,13485,0,1686622210,13135.259141819995,101.09361720000015,53562.58195608001
2023-06-13,02:10:12.000,164,10982884,13405,0,1686622211,13135.218723959995,101.07951894000144,53562.491123520005
2023-06-13,02:10:13.000,164,10982945,13445,0,1686622212,13135.259141819995,101.051322420004,53562.540033360005
2023-06-13,02:10:14.000,164,10982851,13565,0,1686622213,13135.32650491999,101.05837155000336,53562.6238788
2023-06-13,02:10:15.000,164,10982833,13645,0,1686622214,13135.28608705999,101.051322420004,53562.55400760001
2023-06-13,02:10:16.000,164,10982846,13525,0,1686622215,13135.339977539996,101.037224159998,53562.52605912
2023-06-13,02:10:17.000,164,10982877,13605,0,1686622216,13135.380395399996,101.02312589999929,53562.52605912
2023-06-13,02:10:18.000,164,10982865,13405,0,1686622217,13135.434285880001,101.01607676999993,53562.58195608001
2023-06-13,02:10:19.000,164,10982873,13245,0,1686622218,13135.461231119996,101.01607676999993,53562.540033360005
2023-06-13,02:10:20.000,164,10982895,13445,0,1686622219,13135.467967429991,101.02312589999929,53562.57496896
2023-06-13,02:10:21.000,164,10982879,13485,0,1686622220,13135.501648979996,101.03017502999865,53562.609904560006
2023-06-13,02:10:22.000,164,10982889,13325,0,1686622221,13135.494912670001,101.00902764000057,53562.54702048
2023-06-13,02:10:23.000,164,10982872,13445,0,1686622222,13135.548803149992,101.01607676999993,53562.55400760001
2023-06-13,02:10:24.000,164,10982865,13485,0,1686622223,13135.595957320002,101.00902764000057,53562.588943200004
2023-06-13,02:10:25.000,164,10982862,13365,0,1686622224,13135.649847799992,101.02312589999929,53562.64484016
2023-06-13,02:10:26.000,164,10982867,13125,0,1686622225,13135.670056729992,101.02312589999929,53562.6238788
2023-06-13,02:10:27.000,164,10982926,13605,0,1686622226,13135.643111489997,101.051322420004,53562.540033360005
2023-06-13,02:10:28.000,164,10982915,13605,0,1686622227,13135.676793040002,101.03017502999865,53562.54702048
2023-06-13,02:10:29.000,164,10982854,13525,0,1686622228,13135.730683519992,101.07951894000144,53562.54702048
2023-06-13,02:10:30.000,164,10982840,13085,0,1686622229,13135.791310309993,101.05837155000336,53562.61689168
2023-06-13,02:10:31.000,164,10982858,13245,0,1686622230,13135.784573999998,101.05837155000336,53562.53304624001
2023-06-13,02:10:32.000,164,10982845,13645,0,1686622231,13135.831728169993,101.07246981000208,53562.58195608001
2023-06-13,02:10:33.000,164,10982867,13405,0,1686622232,13135.939509129988,101.07951894000144,53562.63785304
2023-06-13,02:10:34.000,164,10982853,13645,0,1686622233,13135.939509129988,101.13591198000358,53562.63086592001
2023-06-13,02:10:35.000,164,10982862,13405,0,1686622234,13135.932772819993,101.12886285000423,53562.658814400005
2023-06-13,02:10:36.000,164,10982887,13205,0,1686622235,13135.932772819993,101.1852558899991,53562.54702048
2023-06-13,02:10:37.000,164,10982880,13565,0,1686622236,13135.952981749993,101.1852558899991,53562.56798184
2023-06-13,02:10:38.000,164,10982883,13285,0,1686622237,13136.020344849989,101.20640328000445,53562.60291744001
2023-06-13,02:10:39.000,164,10982890,13565,0,1686622238,13136.060762709989,101.19935414999782,53562.6238788
2023-06-13,02:10:40.000,164,10982888,13405,0,1686622239,13136.134862119994,101.22050154000317,53562.658814400005
2023-06-13,02:10:41.000,164,10982896,13285,0,1686622240,13136.16180735999,101.24164893000125,53562.63785304
2023-06-13,02:10:42.000,164,10982860,13325,0,1686622241,13136.148334739999,101.25574718999997,53562.65182728001
2023-06-13,02:10:43.000,164,10982851,13325,0,1686622242,13136.22917046,101.26984544999868,53562.70073712001
2023-06-13,02:10:44.000,164,10982890,13525,0,1686622243,13136.26285200999,101.28394371000468,53562.67278864
2023-06-13,02:10:45.000,164,10982882,13405,0,1686622244,13136.26958832,101.31214023000211,53562.69375
2023-06-13,02:10:46.000,164,10982839,13445,0,1686622245,13136.30326986999,101.33328762000019,53562.67278864
2023-06-13,02:10:47.000,164,10982834,13125,0,1686622246,13136.31000618,101.40377892000106,53562.63785304
2023-06-13,02:10:48.000,164,10982863,13445,0,1686622247,13136.41105083,101.42492630999914,53562.73567272
2023-06-13,02:10:49.000,164,10982919,13525,0,1686622248,13136.478413929995,101.41082805000042,53562.74964696001
2023-06-13,02:10:50.000,164,10982880,13245,0,1686622249,13136.45146869,101.42492630999914,53562.77060832001
2023-06-13,02:10:51.000,164,10982822,13605,0,1686622250,13136.478413929995,101.46722109000257,53562.81253104
2023-06-13,02:10:52.000,164,10982853,13605,0,1686622251,13136.46494130999,101.48131935000129,53562.74265984
2023-06-13,02:10:53.000,164,10982846,13485,0,1686622252,13136.518831789996,101.50951586999872,53562.72868560001
2023-06-13,02:10:54.000,164,10982880,13285,0,1686622253,13136.52556809999,101.5447615200028,53562.67278864
2023-06-13,02:10:55.000,164,10982914,13405,0,1686622254,13136.579458579996,101.57295804000023,53562.79855680001
2023-06-13,02:10:56.000,164,10982840,13605,0,1686622255,13136.626612749991,101.6082036900043,53562.84047952
2023-06-13,02:10:57.000,164,10982879,13445,0,1686622256,13136.626612749991,101.6082036900043,53562.81253104
2023-06-13,02:10:58.000,164,10982853,13405,0,1686622257,13136.633349060001,101.62230195000302,53562.73567272
2023-06-13,02:10:59.000,164,10982820,13405,0,1686622258,13136.680503229996,101.67164585999853,53562.826505280005
2023-06-13,02:11:00.000,164,10982912,13485,0,1686622259,13136.714184780001,101.69279325000389,53562.78458256
2023-06-13,02:11:01.000,164,10982859,13405,0,1686622260,13136.734393710001,101.68574412000453,53562.81951816001
2023-06-13,02:11:02.000,164,10982877,13325,0,1686622261,13136.693975850001,101.72803890000068,53562.72868560001
2023-06-13,02:11:03.000,164,10982897,13605,0,1686622262,13136.741130019996,101.78443194000283,53562.826505280005
2023-06-13,02:11:04.000,164,10982857,13565,0,1686622263,13136.815229430002,101.78443194000283,53562.81253104
2023-06-13,02:11:05.000,164,10982862,13405,0,1686622264,13136.835438360002,101.77033368000411,53562.85445376
2023-06-13,02:11:06.000,164,10982868,13565,0,1686622265,13136.842174669997,101.80557933000091,53562.81253104
2023-06-13,02:11:07.000,164,10982889,13325,0,1686622266,13136.788284189992,101.79853020000155,53562.8334924
2023-06-13,02:11:08.000,164,10982850,13525,0,1686622267,13136.835438360002,101.84787411000434,53562.8334924
2023-06-13,02:11:09.000,164,10982857,13565,0,1686622268,13136.869119909992,101.83377584999835,53562.86144088
2023-06-13,02:11:10.000,164,10982841,13365,0,1686622269,13136.909537769992,101.8549232400037,53562.86842800001
2023-06-13,02:11:11.000,164,10982852,13485,0,1686622270,13136.882592529997,101.87607063000178,53562.8334924
2023-06-13,02:11:12.000,164,10982870,13365,0,1686622271,13136.929746699992,101.90426714999921,53562.826505280005
2023-06-13,02:11:13.000,164,10982845,13405,0,1686622272,13136.990373489993,101.90426714999921,53562.875415120005
2023-06-13,02:11:14.000,164,10982862,13245,0,1686622273,13137.037527660003,101.88311976000114,53562.875415120005
2023-06-13,02:11:15.000,164,10982862,13485,0,1686622274,13137.044263969998,101.91836540999793,53562.91733784001
2023-06-13,02:11:16.000,164,10982866,13325,0,1686622275,13137.010582419993,101.94656193000264,53562.89637648001
2023-06-13,02:11:17.000,164,10982870,13205,0,1686622276,13136.956691940002,101.93951280000329,53562.86842800001
2023-06-13,02:11:18.000,164,10982877,13165,0,1686622277,13136.956691940002,101.96066019000136,53562.826505280005
2023-06-13,02:11:19.000,164,10982832,13285,0,1686622278,13136.949955629992,101.96770932000072,53562.91733784001
2023-06-13,02:11:20.000,164,10982860,13365,0,1686622279,13137.030791349993,101.96770932000072,53562.95227344
2023-06-13,02:11:21.000,164,10982879,13445,0,1686622280,13137.077945519988,101.99590583999816,53562.945286320006
2023-06-13,02:11:22.000,164,10982857,13445,0,1686622281,13137.051000279993,102.01705323000351,53562.88240224
2023-06-13,02:11:23.000,164,10982864,13485,0,1686622282,13137.084681829998,101.99590583999816,53562.95227344
2023-06-13,02:11:24.000,164,10982903,13525,0,1686622283,13137.071209209993,102.03115149000223,53562.9033636
2023-06-13,02:11:25.000,164,10982850,13245,0,1686622284,13137.030791349993,102.01705323000351,53562.88240224
2023-06-13,02:11:26.000,164,10982905,13405,0,1686622285,13137.030791349993,102.08754453000438,53562.91035072
2023-06-13,02:11:27.000,164,10982866,13445,0,1686622286,13137.077945519988,102.06639713999903,53562.9732348
2023-06-13,02:11:28.000,164,10982876,13565,0,1686622287,13137.104890759998,102.09459366000374,53562.93131208
2023-06-13,02:11:29.000,164,10982861,13445,0,1686622288,13137.077945519988,102.07344626999839,53562.9033636
2023-06-13,02:11:30.000,164,10982880,13245,0,1686622289,13137.131835999993,102.08754453000438,53562.95926056
2023-06-13,02:11:31.000,164,10982866,13725,0,1686622290,13137.051000279993,102.08049539999774,53562.93131208
2023-06-13,02:11:32.000,164,10982888,13485,0,1686622291,13137.084681829998,102.09459366000374,53562.875415120005
2023-06-13,02:11:33.000,164,10982886,13325,0,1686622292,13137.098154449988,102.10869192000246,53562.95926056
2023-06-13,02:11:34.000,164,10982866,13325,0,1686622293,13137.178990169989,102.11574105000182,53563.01515752001
2023-06-13,02:11:35.000,164,10982852,13245,0,1686622294,13137.125099689998,102.14393756999925,53563.03611888001
2023-06-13,02:11:36.000,164,10982845,13645,0,1686622295,13137.145308619998,102.11574105000182,53563.02913176
2023-06-13,02:11:37.000,164,10982862,13245,0,1686622296,13137.165517549998,102.09459366000374,53563.03611888001
2023-06-13,02:11:38.000,164,10982838,13325,0,1686622297,13137.239616959989,102.10869192000246,53563.05009312
2023-06-13,02:11:39.000,164,10982887,13285,0,1686622298,13137.212671719994,102.11574105000182,53563.10599008001
2023-06-13,02:11:40.000,164,10982854,13245,0,1686622299,13137.212671719994,102.10869192000246,53563.10599008001
2023-06-13,02:11:41.000,164,10982886,13485,0,1686622300,13137.205935409998,102.1368884399999,53563.092015840004
2023-06-13,02:11:42.000,164,10982832,13285,0,1686622301,13137.253089579994,102.15803582999797,53563.02913176
2023-06-13,02:11:43.000,164,10982871,13285,0,1686622302,13137.239616959989,102.15098669999861,53563.02913176
2023-06-13,02:11:44.000,164,10982886,13605,0,1686622303,13137.333925299994,102.17213409000396,53563.14092568
2023-06-13,02:11:45.000,164,10982844,13485,0,1686622304,13137.32045267999,102.2003306100014,53563.1479128
2023-06-13,02:11:46.000,164,10982887,13765,0,1686622305,13137.36087053999,102.17918322000332,53563.14092568
2023-06-13,02:11:47.000,164,10982867,13525,0,1686622306,13137.219408029989,102.1650849600046,53562.86842800001
2023-06-13,02:11:48.000,164,10982911,13205,0,1686622307,13137.40128839999,102.2003306100014,53563.02214464
2023-06-13,02:11:49.000,164,10982889,13525,0,1686622308,13137.333925299994,102.2355762599982,53562.95926056
2023-06-13,02:11:50.000,164,10982859,13325,0,1686622309,13137.46191518999,102.21442887000012,53563.02913176
2023-06-13,02:11:51.000,164,10982868,13525,0,1686622310,13137.40128839999,102.2355762599982,53563.03611888001
2023-06-13,02:11:52.000,164,10982907,13205,0,1686622311,13137.40128839999,102.2355762599982,53563.0780416
2023-06-13,02:11:53.000,164,10982855,13445,0,1686622312,13137.495596739995,102.17213409000396,53563.05708024001
2023-06-13,02:11:54.000,164,10982858,13445,0,1686622313,13137.56969615,102.20737974000076,53563.07105448
2023-06-13,02:11:55.000,164,10982865,13525,0,1686622314,13137.52927829,102.19328148000204,53563.05009312
2023-06-13,02:11:56.000,164,10982860,13325,0,1686622315,13137.48886043,102.22852712999884,53562.994196160005
2023-06-13,02:11:57.000,164,10982913,13565,0,1686622316,13137.52927829,102.24967452000419,53563.02913176
2023-06-13,02:11:58.000,164,10982868,13285,0,1686622317,13137.60337769999,102.22852712999884,53563.06406736001
2023-06-13,02:11:59.000,164,10982888,13525,0,1686622318,13137.60337769999,102.24262539000483,53563.0081704
2023-06-13,02:12:00.000,164,10982856,13405,0,1686622319,13137.63032294,102.26377278000291,53563.0780416
2023-06-13,02:12:01.000,164,10982863,13045,0,1686622320,13137.63032294,102.29196930000035,53563.0780416
2023-06-13,02:12:02.000,164,10982840,13405,0,1686622321,13137.63032294,102.25672365000355,53562.95926056
2023-06-13,02:12:03.000,164,10982880,13285,0,1686622322,13137.66400448999,102.27787104000163,53563.05009312
2023-06-13,02:12:04.000,164,10982807,13245,0,1686622323,13137.64379555999,102.32016581999778,53562.98720904001
2023-06-13,02:12:05.000,164,10982874,13405,0,1686622324,13137.677477109995,102.2990184299997,53562.98720904001
2023-06-13,02:12:06.000,164,10982859,13205,0,1686622325,13137.62358662999,102.2990184299997,53562.924324960004
2023-06-13,02:12:07.000,164,10982876,13525,0,1686622326,13137.657268179995,102.28492017000099,53562.91733784001
2023-06-13,02:12:08.000,164,10982928,13565,0,1686622327,13137.785258069991,102.2990184299997,53563.02913176
2023-06-13,02:12:09.000,164,10982843,13765,0,1686622328,13137.818939619996,102.28492017000099,53563.06406736001
2023-06-13,02:12:10.000,164,10982833,13445,0,1686622329,13137.77178545,102.32721495000442,53563.00118328
2023-06-13,02:12:11.000,164,10982850,13565,0,1686622330,13137.845884859991,102.32721495000442,53563.09900296
2023-06-13,02:12:12.000,164,10982864,13325,0,1686622331,13137.81220331,102.3483623400025,53563.02214464
2023-06-13,02:12:13.000,164,10982886,13325,0,1686622332,13137.83241224,102.33426408000378,53563.06406736001
2023-06-13,02:12:14.000,164,10982854,13245,0,1686622333,13137.879566409996,102.33426408000378,53563.08502872001
2023-06-13,02:12:15.000,164,10982852,13165,0,1686622334,13137.893039030001,102.33426408000378,53563.06406736001
2023-06-13,02:12:16.000,164,10982840,13605,0,1686622335,13137.913247960001,102.35541147000185,53563.03611888001
2023-06-13,02:12:17.000,164,10982882,13485,0,1686622336,13137.980611059997,102.3483623400025,53563.0780416
2023-06-13,02:12:18.000,164,10982854,13205,0,1686622337,13138.027765229992,102.38360798999929,53563.10599008001
2023-06-13,02:12:19.000,164,10982885,13445,0,1686622338,13138.007556299992,102.34131321000314,53563.08502872001
2023-06-13,02:12:20.000,164,10982866,13565,0,1686622339,13138.014292610002,102.38360798999929,53563.12695144
2023-06-13,02:12:21.000,164,10982899,13445,0,1686622340,13138.034501540002,102.3483623400025,53563.043106000005
2023-06-13,02:12:22.000,164,10982847,13405,0,1686622341,13138.000819989997,102.39065711999865,53562.98022192
2023-06-13,02:12:23.000,164,10982847,13565,0,1686622342,13138.014292610002,102.41885364000336,53563.05708024001
2023-06-13,02:12:24.000,164,10982838,13365,0,1686622343,13138.122073569997,102.38360798999929,53563.161887040005
2023-06-13,02:12:25.000,164,10982832,13685,0,1686622344,13138.162491429997,102.39065711999865,53563.112977200006
2023-06-13,02:12:26.000,164,10982839,13325,0,1686622345,13138.196172980002,102.42590277000272,53563.0780416
2023-06-13,02:12:27.000,164,10982832,13485,0,1686622346,13138.182700359997,102.40475538000464,53563.03611888001
2023-06-13,02:12:28.000,164,10982875,13325,0,1686622347,13138.209645599993,102.43295190000208,53563.07105448
2023-06-13,02:12:29.000,164,10982871,13605,0,1686622348,13138.223118219998,102.41885364000336,53563.08502872001
2023-06-13,02:12:30.000,164,10982838,13365,0,1686622349,13138.250063459993,102.46819754999888,53563.07105448
2023-06-13,02:12:31.000,164,10982830,13485,0,1686622350,13138.270272389993,102.44000103000144,53562.994196160005
2023-06-13,02:12:32.000,164,10982895,13525,0,1686622351,13138.290481319993,102.45409929000016,53563.02214464
2023-06-13,02:12:33.000,164,10982869,13285,0,1686622352,13138.378053349988,102.46114841999952,53563.16887416
2023-06-13,02:12:34.000,164,10982870,13765,0,1686622353,13138.404998589998,102.48934494000423,53563.14092568
2023-06-13,02:12:35.000,164,10982872,13565,0,1686622354,13138.431943829994,102.46114841999952,53563.1479128
2023-06-13,02:12:36.000,164,10982839,13245,0,1686622355,13138.384789659998,102.50344320000295,53563.0780416
2023-06-13,02:12:37.000,164,10982869,13445,0,1686622356,13138.431943829994,102.53163972000038,53563.08502872001
2023-06-13,02:12:38.000,164,10982854,13285,0,1686622357,13138.492570619994,102.51754146000167,53563.14092568
2023-06-13,02:12:39.000,164,10982831,13485,0,1686622358,13138.512779549994,102.52459059000103,53563.15489992001
2023-06-13,02:12:40.000,164,10982869,13405,0,1686622359,13138.58014264999,102.55983623999782,53563.16887416
2023-06-13,02:12:41.000,164,10982883,13445,0,1686622360,13138.593615269994,102.58803276000253,53563.20380976001
2023-06-13,02:12:42.000,164,10982841,13445,0,1686622361,13138.573406339994,102.58803276000253,53563.13393856001
2023-06-13,02:12:43.000,164,10982887,13565,0,1686622362,13138.64750575,102.60918015000061,53563.22477112001
2023-06-13,02:12:44.000,164,10982849,13405,0,1686622363,13138.64076943999,102.60213102000125,53563.23874536
2023-06-13,02:12:45.000,164,10982832,13645,0,1686622364,13138.694659919995,102.60918015000061,53563.210796880005
2023-06-13,02:12:46.000,164,10982827,13125,0,1686622365,13138.654242059994,102.63737666999805,53563.20380976001
2023-06-13,02:12:47.000,164,10982881,13445,0,1686622366,13138.72160515999,102.66557319000276,53563.217784
2023-06-13,02:12:48.000,164,10982850,13085,0,1686622367,13138.815913499995,102.65147493000404,53563.27368096001
2023-06-13,02:12:49.000,164,10982852,13405,0,1686622368,13138.89001291,102.66557319000276,53563.34355216
2023-06-13,02:12:50.000,164,10982879,13325,0,1686622369,13138.856331359995,102.6937697100002,53563.22477112001
2023-06-13,02:12:51.000,164,10982863,13245,0,1686622370,13138.836122429995,102.70081883999956,53563.210796880005
2023-06-13,02:12:52.000,164,10982843,13285,0,1686622371,13138.86306766999,102.70786796999892,53563.20380976001
2023-06-13,02:12:53.000,164,10982887,13805,0,1686622372,13138.88327659999,102.72901536000427,53563.217784
2023-06-13,02:12:54.000,164,10982872,13325,0,1686622373,13138.977584939996,102.72901536000427,53563.25271960001
2023-06-13,02:12:55.000,164,10982859,13325,0,1686622374,13139.01126649,102.76426101000106,53563.27368096001
2023-06-13,02:12:56.000,164,10982856,13205,0,1686622375,13138.997793869996,102.76426101000106,53563.280668080006
2023-06-13,02:12:57.000,164,10982851,13245,0,1686622376,13139.058420659996,102.77131014000042,53563.24573248
2023-06-13,02:12:58.000,164,10982860,13325,0,1686622377,13139.125783759991,102.78540839999914,53563.259706720004
2023-06-13,02:12:59.000,164,10982842,13525,0,1686622378,13139.119047449996,102.79950665999786,53563.24573248
2023-06-13,02:13:00.000,164,10982839,13165,0,1686622379,13139.112311140001,102.82065405000321,53563.27368096001
2023-06-13,02:13:01.000,164,10982893,13565,0,1686622380,13139.119047449996,102.83475231000193,53563.280668080006
2023-06-13,02:13:02.000,164,10982849,13445,0,1686622381,13139.132520070001,102.84885057000065,53563.26669384
2023-06-13,02:13:03.000,164,10982851,13485,0,1686622382,13139.179674239997,102.89114535000408,53563.259706720004
2023-06-13,02:13:04.000,164,10982853,13725,0,1686622383,13139.240301029997,102.88409622000472,53563.36451352
2023-06-13,02:13:05.000,164,10982859,13205,0,1686622384,13139.300927819997,102.87704708999809,53563.39944912001
2023-06-13,02:13:06.000,164,10982845,13485,0,1686622385,13139.287455199992,102.9052436100028,53563.42041048001
2023-06-13,02:13:07.000,164,10982868,13525,0,1686622386,13139.273982580002,102.89819448000344,53563.36451352
2023-06-13,02:13:08.000,164,10982868,13605,0,1686622387,13139.327873059992,102.9404892599996,53563.378487760005
2023-06-13,02:13:09.000,164,10982830,13405,0,1686622388,13139.368290919992,102.95458751999831,53563.36451352
2023-06-13,02:13:10.000,164,10982871,13565,0,1686622389,13139.435654020002,102.97573491000367,53563.34355216
2023-06-13,02:13:11.000,164,10982851,13445,0,1686622390,13139.408708779993,103.01802968999982,53563.26669384
2023-06-13,02:13:12.000,164,10982826,13165,0,1686622391,13139.482808189998,103.02507881999918,53563.36451352
2023-06-13,02:13:13.000,164,10982842,13445,0,1686622392,13139.529962359993,103.01098056000046,53563.39246200001
2023-06-13,02:13:14.000,164,10982843,13525,0,1686622393,13139.617534389989,103.0391770799979,53563.45534608
2023-06-13,02:13:15.000,164,10982907,13525,0,1686622394,13139.691633799994,103.07442273000197,53563.51823016001
2023-06-13,02:13:16.000,164,10982853,13285,0,1686622395,13139.556907599988,103.08852099000069,53563.38547488
2023-06-13,02:13:17.000,164,10982895,13605,0,1686622396,13139.644479629998,103.08852099000069,53563.47630744
2023-06-13,02:13:18.000,164,10982863,13325,0,1686622397,13139.705106419999,103.16606142000091,53563.48329456
2023-06-13,02:13:19.000,164,10982826,13605,0,1686622398,13139.718579039989,103.15901229000156,53563.5322044
2023-06-13,02:13:20.000,164,10982881,13045,0,1686622399,13139.772469519994,103.16606142000091,53563.546178640005
2023-06-13,02:13:21.000,164,10982817,13405,0,1686622400,13139.765733209999,103.20130706999771,53563.497268800005
2023-06-13,02:13:22.000,164,10982907,13325,0,1686622401,13139.765733209999,103.2154053300037,53563.53919152001
2023-06-13,02:13:23.000,164,10982865,13285,0,1686622402,13139.79941475999,103.20130706999771,53563.58111424
2023-06-13,02:13:24.000,164,10982890,13285,0,1686622403,13139.833096309994,103.22245446000306,53563.56015288001
2023-06-13,02:13:25.000,164,10982843,13485,0,1686622404,13139.853305239994,103.25770010999986,53563.63002408
2023-06-13,02:13:26.000,164,10982880,13645,0,1686622405,13139.83983261999,103.28589663000457,53563.595088480004
2023-06-13,02:13:27.000,164,10982861,13405,0,1686622406,13139.873514169994,103.28589663000457,53563.58810136001
2023-06-13,02:13:28.000,164,10982844,13485,0,1686622407,13139.92066833999,103.27884749999794,53563.6719468
2023-06-13,02:13:29.000,164,10982874,13285,0,1686622408,13139.96782251,103.29294576000393,53563.6719468
2023-06-13,02:13:30.000,164,10982853,13605,0,1686622409,13139.96108619999,103.30704402000265,53563.72784376001
2023-06-13,02:13:31.000,164,10982922,13485,0,1686622410,13139.96782251,103.29999489000329,53563.67893392
2023-06-13,02:13:32.000,164,10982828,13445,0,1686622411,13139.90045940999,103.30704402000265,53563.63701120001
2023-06-13,02:13:33.000,164,10982878,13325,0,1686622412,13139.92740465,103.31409315000201,53563.70688240001
2023-06-13,02:13:34.000,164,10982892,13285,0,1686622413,13139.96782251,103.31409315000201,53563.76976648
2023-06-13,02:13:35.000,164,10982838,13485,0,1686622414,13139.98129512999,103.33524054000009,53563.75579224001
2023-06-13,02:13:36.000,164,10982855,13765,0,1686622415,13139.954349889995,103.32114228000137,53563.75579224001
2023-06-13,02:13:37.000,164,10982867,13525,0,1686622416,13139.974558819995,103.31409315000201,53563.76976648
2023-06-13,02:13:38.000,164,10982880,13165,0,1686622417,13140.014976679995,103.32114228000137,53563.77675360001
2023-06-13,02:13:39.000,164,10982876,13605,0,1686622418,13140.00150405999,103.31409315000201,53563.79771496
2023-06-13,02:13:40.000,164,10982849,13605,0,1686622419,13139.974558819995,103.32114228000137,53563.75579224001
2023-06-13,02:13:41.000,164,10982904,13845,0,1686622420,13139.974558819995,103.29294576000393,53563.79771496
2023-06-13,02:13:42.000,164,10982909,13285,0,1686622421,13139.92740465,103.30704402000265,53563.8116892
2023-06-13,02:13:43.000,164,10982855,13485,0,1686622422,13139.92066833999,103.31409315000201,53563.82566344001
2023-06-13,02:13:44.000,164,10982851,13525,0,1686622423,13139.994767749995,103.32114228000137,53563.89553464001
2023-06-13,02:13:45.000,164,10982882,13445,0,1686622424,13139.994767749995,103.29999489000329,53563.83963768
2023-06-13,02:13:46.000,164,10982846,13245,0,1686622425,13139.98129512999,103.30704402000265,53563.87457328001
2023-06-13,02:13:47.000,164,10982891,13365,0,1686622426,13139.92740465,103.27884749999794,53563.8116892
2023-06-13,02:13:48.000,164,10982826,13405,0,1686622427,13139.934140959995,103.28589663000457,53563.881560400005
2023-06-13,02:13:49.000,164,10982892,13245,0,1686622428,13139.92740465,103.27179836999858,53563.916496
2023-06-13,02:13:50.000,164,10982877,13445,0,1686622429,13139.94087726999,103.27884749999794,53563.916496
2023-06-13,02:13:51.000,164,10982870,13365,0,1686622430,13139.934140959995,103.28589663000457,53563.82566344001
2023-06-13,02:13:52.000,164,10982897,13365,0,1686622431,13139.94087726999,103.25770010999986,53563.881560400005
2023-06-13,02:13:53.000,164,10982856,13645,0,1686622432,13139.96782251,103.2506509800005,53563.97239296001
2023-06-13,02:13:54.000,164,10982898,13685,0,1686622433,13139.94761358,103.24360185000114,53563.93745736
2023-06-13,02:13:55.000,164,10982871,13285,0,1686622434,13139.893723099995,103.24360185000114,53563.87457328001
2023-06-13,02:13:56.000,164,10982868,13605,0,1686622435,13139.79941475999,103.23655272000178,53563.74880512
2023-06-13,02:13:57.000,164,10982855,13125,0,1686622436,13139.772469519994,103.25770010999986,53563.79072784
2023-06-13,02:13:58.000,164,10982856,13325,0,1686622437,13139.772469519994,103.22950359000242,53563.762779360004
2023-06-13,02:13:59.000,164,10982843,13325,0,1686622438,13139.792678449994,103.25770010999986,53563.79072784
2023-06-13,02:14:00.000,164,10982837,13365,0,1686622439,13139.792678449994,103.22950359000242,53563.86758616
2023-06-13,02:14:01.000,164,10982836,13245,0,1686622440,13139.732051659994,103.24360185000114,53563.8116892
2023-06-13,02:14:02.000,164,10982893,13685,0,1686622441,13139.785942139999,103.20130706999771,53563.8466248
2023-06-13,02:14:03.000,164,10982902,13445,0,1686622442,13139.77920582999,103.19425793999835,53563.90252176001
2023-06-13,02:14:04.000,164,10982874,13525,0,1686622443,13139.752260589994,103.18015967999963,53563.930470240004
2023-06-13,02:14:05.000,164,10982874,13645,0,1686622444,13139.711842729994,103.19425793999835,53563.89553464001
2023-06-13,02:14:06.000,164,10982906,13405,0,1686622445,13139.651215939994,103.18015967999963,53563.86758616
2023-06-13,02:14:07.000,164,10982857,13525,0,1686622446,13139.617534389989,103.22950359000242,53563.83963768
2023-06-13,02:14:08.000,164,10982878,13725,0,1686622447,13139.597325459988,103.16606142000091,53563.88854752
2023-06-13,02:14:09.000,164,10982871,13245,0,1686622448,13139.624270699998,103.1519631600022,53563.94444448001
2023-06-13,02:14:10.000,164,10982860,13445,0,1686622449,13139.637743319989,103.12376664000476,53564.0562384
2023-06-13,02:14:11.000,164,10982899,13245,0,1686622450,13139.563643909998,103.13786490000348,53563.93745736
2023-06-13,02:14:12.000,164,10982899,13445,0,1686622451,13139.556907599988,103.10966837999877,53563.89553464001
2023-06-13,02:14:13.000,164,10982921,13565,0,1686622452,13139.509753429993,103.10966837999877,53563.89553464001
2023-06-13,02:14:14.000,164,10982886,13765,0,1686622453,13139.543434979998,103.10966837999877,53563.94444448001
2023-06-13,02:14:15.000,164,10982860,13605,0,1686622454,13139.516489739988,103.10966837999877,53563.90950888
2023-06-13,02:14:16.000,164,10982844,13365,0,1686622455,13139.476071880003,103.10966837999877,53563.86758616
2023-06-13,02:14:17.000,164,10982873,13405,0,1686622456,13139.435654020002,103.11671750999813,53563.92348312001
2023-06-13,02:14:18.000,164,10982895,13765,0,1686622457,13139.455862950002,103.06032447000325,53563.930470240004
2023-06-13,02:14:19.000,164,10982869,13605,0,1686622458,13139.401972469997,103.06737360000261,53563.88854752
2023-06-13,02:14:20.000,164,10982853,13485,0,1686622459,13139.415445090002,103.05327534000389,53563.82566344001
2023-06-13,02:14:21.000,164,10982871,13485,0,1686622460,13139.375027230002,103.06032447000325,53563.90950888
2023-06-13,02:14:22.000,164,10982856,13045,0,1686622461,13139.348081989992,103.04622621000453,53563.88854752
2023-06-13,02:14:23.000,164,10982837,13525,0,1686622462,13139.321136749997,103.05327534000389,53563.881560400005
2023-06-13,02:14:24.000,164,10982869,13285,0,1686622463,13139.395236160002,103.02507881999918,53563.94444448001
2023-06-13,02:14:25.000,164,10982877,13325,0,1686622464,13139.401972469997,103.01098056000046,53563.90950888
2023-06-13,02:14:26.000,164,10982859,13165,0,1686622465,13139.381763539997,102.98983317000238,53563.90950888
2023-06-13,02:14:27.000,164,10982778,13245,0,1686622466,13139.314400440002,103.03212794999854,53563.79771496
2023-06-13,02:14:28.000,164,10982836,13685,0,1686622467,13139.321136749997,103.01098056000046,53563.832650560005
2023-06-13,02:14:29.000,164,10982883,13605,0,1686622468,13139.307664129992,102.96868578000431,53563.83963768
2023-06-13,02:14:30.000,164,10982844,13245,0,1686622469,13139.273982580002,102.96163664999767,53563.832650560005
2023-06-13,02:14:31.000,164,10982851,13365,0,1686622470,13139.253773650002,102.97573491000367,53563.79072784
2023-06-13,02:14:32.000,164,10982841,13165,0,1686622471,13139.267246269992,103.01098056000046,53563.79072784
2023-06-13,02:14:33.000,164,10982869,13285,0,1686622472,13139.321136749997,102.99688230000174,53563.85361192001
2023-06-13,02:14:34.000,164,10982830,13525,0,1686622473,13139.341345679997,102.98983317000238,53563.83963768
2023-06-13,02:14:35.000,164,10982835,13565,0,1686622474,13139.300927819997,102.99688230000174,53563.8116892
2023-06-13,02:14:36.000,164,10982857,13405,0,1686622475,13139.260509959997,102.98983317000238,53563.741818
2023-06-13,02:14:37.000,164,10982850,13325,0,1686622476,13139.247037339992,103.01098056000046,53563.77675360001
2023-06-13,02:14:38.000,164,10982862,13205,0,1686622477,13139.314400440002,102.96868578000431,53563.783740720006
2023-06-13,02:14:39.000,164,10982887,13245,0,1686622478,13139.307664129992,102.9404892599996,53563.76976648
2023-06-13,02:14:40.000,164,10982856,13365,0,1686622479,13139.334609370002,102.93344013000024,53563.82566344001
2023-06-13,02:14:41.000,164,10982871,13645,0,1686622480,13139.334609370002,102.94753838999895,53563.832650560005
2023-06-13,02:14:42.000,164,10982837,13245,0,1686622481,13139.307664129992,102.94753838999895,53563.783740720006
2023-06-13,02:14:43.000,164,10982862,13245,0,1686622482,13139.327873059992,102.98278404000303,53563.8466248
2023-06-13,02:14:44.000,164,10982866,13445,0,1686622483,13139.314400440002,102.94753838999895,53563.79072784
2023-06-13,02:14:45.000,164,10982884,13525,0,1686622484,13139.300927819997,102.96868578000431,53563.832650560005
2023-06-13,02:14:46.000,164,10982854,13325,0,1686622485,13139.260509959997,102.93344013000024,53563.783740720006
2023-06-13,02:14:47.000,164,10982871,13645,0,1686622486,13139.267246269992,102.96163664999767,53563.81867632
2023-06-13,02:14:48.000,164,10982870,13325,0,1686622487,13139.381763539997,102.94753838999895,53563.88854752
2023-06-13,02:14:49.000,164,10982847,13125,0,1686622488,13139.381763539997,102.92639100000088,53563.90950888
2023-06-13,02:14:50.000,164,10982863,13285,0,1686622489,13139.368290919992,102.92639100000088,53563.951431600006
2023-06-13,02:14:51.000,164,10982862,13645,0,1686622490,13139.334609370002,102.93344013000024,53563.881560400005
2023-06-13,02:14:52.000,164,10982859,13325,0,1686622491,13139.307664129992,102.95458751999831,53563.79771496
2023-06-13,02:14:53.000,164,10982907,13285,0,1686622492,13139.300927819997,102.96163664999767,53563.83963768
2023-06-13,02:14:54.000,164,10982843,13405,0,1686622493,13139.348081989992,102.91229274000216,53563.8466248
2023-06-13,02:14:55.000,164,10982861,13485,0,1686622494,13139.348081989992,102.9404892599996,53563.89553464001
2023-06-13,02:14:56.000,164,10982887,13285,0,1686622495,13139.307664129992,102.95458751999831,53563.85361192001
2023-06-13,02:14:57.000,164,10982881,13325,0,1686622496,13139.334609370002,102.95458751999831,53563.83963768
2023-06-13,02:14:58.000,164,10982875,13285,0,1686622497,13139.361554609997,102.96163664999767,53563.90252176001
2023-06-13,02:14:59.000,164,10982883,13405,0,1686622498,13139.354818300002,103.01098056000046,53563.89553464001
2023-06-13,02:15:00.000,164,10982876,13605,0,1686622499,13139.354818300002,102.98983317000238,53563.86758616
2023-06-13,02:15:01.000,164,10982833,13405,0,1686622500,13139.314400440002,102.99688230000174,53563.86758616
2023-06-13,02:15:02.000,164,10982848,13325,0,1686622501,13139.327873059992,102.98983317000238,53563.94444448001
2023-06-13,02:15:03.000,164,10982852,13445,0,1686622502,13139.240301029997,102.99688230000174,53563.79771496
2023-06-13,02:15:04.000,164,10982838,13325,0,1686622503,13139.294191510002,102.98983317000238,53563.87457328001
2023-06-13,02:15:05.000,164,10982900,13165,0,1686622504,13139.300927819997,102.97573491000367,53563.97239296001
2023-06-13,02:15:06.000,164,10982872,13565,0,1686622505,13139.341345679997,102.99688230000174,53563.96540584
2023-06-13,02:15:07.000,164,10982886,13285,0,1686622506,13139.294191510002,103.01098056000046,53563.916496
2023-06-13,02:15:08.000,164,10982844,13205,0,1686622507,13139.220092099997,102.97573491000367,53563.832650560005
2023-06-13,02:15:09.000,164,10982906,13245,0,1686622508,13139.226828409992,103.03212794999854,53563.81867632
2023-06-13,02:15:10.000,164,10982832,13605,0,1686622509,13139.240301029997,102.98278404000303,53563.90950888
2023-06-13,02:15:11.000,164,10982830,13165,0,1686622510,13139.166201619992,103.01802968999982,53563.76976648
2023-06-13,02:15:12.000,164,10982824,13485,0,1686622511,13139.213355790002,102.98278404000303,53563.76976648
2023-06-13,02:15:13.000,164,10982858,13285,0,1686622512,13139.240301029997,102.97573491000367,53563.83963768
2023-06-13,02:15:14.000,164,10982848,13405,0,1686622513,13139.253773650002,102.98983317000238,53563.85361192001
2023-06-13,02:15:15.000,164,10982851,13245,0,1686622514,13139.247037339992,102.97573491000367,53563.832650560005
2023-06-13,02:15:16.000,164,10982860,13165,0,1686622515,13139.179674239997,102.99688230000174,53563.77675360001
2023-06-13,02:15:17.000,164,10982895,13285,0,1686622516,13139.132520070001,102.97573491000367,53563.79072784
2023-06-13,02:15:18.000,164,10982879,13405,0,1686622517,13139.199883169997,102.96868578000431,53563.8116892
2023-06-13,02:15:19.000,164,10982850,13485,0,1686622518,13139.159465309996,102.96163664999767,53563.8466248
2023-06-13,02:15:20.000,164,10982862,13445,0,1686622519,13139.152729000001,102.94753838999895,53563.86059904
2023-06-13,02:15:21.000,164,10982873,13365,0,1686622520,13139.112311140001,102.96163664999767,53563.832650560005
2023-06-13,02:15:22.000,164,10982890,13245,0,1686622521,13139.098838519996,102.96163664999767,53563.82566344001
2023-06-13,02:15:23.000,164,10982885,13605,0,1686622522,13139.078629589996,102.93344013000024,53563.832650560005
2023-06-13,02:15:24.000,164,10982870,13445,0,1686622523,13139.119047449996,102.9052436100028,53563.8116892
2023-06-13,02:15:25.000,164,10982882,13325,0,1686622524,13139.038211729996,102.88409622000472,53563.79072784
2023-06-13,02:15:26.000,164,10982865,13645,0,1686622525,13139.018002799996,102.9052436100028,53563.76976648
2023-06-13,02:15:27.000,164,10982852,13445,0,1686622526,13139.018002799996,102.88409622000472,53563.80470208001
2023-06-13,02:15:28.000,164,10982898,13245,0,1686622527,13139.05168435,102.86294882999937,53563.83963768
2023-06-13,02:15:29.000,164,10982815,13365,0,1686622528,13139.044948039991,102.85589970000001,53563.87457328001
2023-06-13,02:15:30.000,164,10982830,13405,0,1686622529,13139.058420659996,102.85589970000001,53563.88854752
2023-06-13,02:15:31.000,164,10982860,13125,0,1686622530,13139.018002799996,102.86294882999937,53563.87457328001
2023-06-13,02:15:32.000,164,10982871,13285,0,1686622531,13138.96411231999,102.85589970000001,53563.75579224001
2023-06-13,02:15:33.000,164,10982938,13525,0,1686622532,13138.96411231999,102.81360492000385,53563.82566344001
2023-06-13,02:15:34.000,164,10982814,13205,0,1686622533,13138.997793869996,102.84885057000065,53563.8466248
2023-06-13,02:15:35.000,164,10982871,13245,0,1686622534,13138.977584939996,102.8065557900045,53563.83963768
2023-06-13,02:15:36.000,164,10982862,13525,0,1686622535,13138.9506397,102.82065405000321,53563.881560400005
2023-06-13,02:15:37.000,164,10982865,13325,0,1686622536,13138.94390338999,102.8065557900045,53563.90252176001
2023-06-13,02:15:38.000,164,10982865,13365,0,1686622537,13138.92369445999,102.7924575299985,53563.86059904
2023-06-13,02:15:39.000,164,10982888,13285,0,1686622538,13138.916958149995,102.77835926999978,53563.94444448001
2023-06-13,02:15:40.000,164,10982879,13325,0,1686622539,13138.93043077,102.77835926999978,53563.87457328001
2023-06-13,02:15:41.000,164,10982846,13405,0,1686622540,13138.93043077,102.78540839999914,53563.85361192001
2023-06-13,02:15:42.000,164,10982889,13245,0,1686622541,13138.88327659999,102.76426101000106,53563.82566344001
2023-06-13,02:15:43.000,164,10982850,13245,0,1686622542,13138.86306766999,102.77835926999978,53563.82566344001
2023-06-13,02:15:44.000,164,10982873,13125,0,1686622543,13138.90348552999,102.73606449000363,53563.881560400005
2023-06-13,02:15:45.000,164,10982861,13205,0,1686622544,13138.876540289995,102.76426101000106,53563.90950888
2023-06-13,02:15:46.000,164,10982885,13605,0,1686622545,13138.876540289995,102.74311362000299,53563.92348312001
2023-06-13,02:15:47.000,164,10982875,13525,0,1686622546,13138.82264980999,102.72901536000427,53563.881560400005
2023-06-13,02:15:48.000,164,10982847,13605,0,1686622547,13138.876540289995,102.72196623000491,53563.88854752
2023-06-13,02:15:49.000,164,10982878,13565,0,1686622548,13138.84959505,102.73606449000363,53563.930470240004
2023-06-13,02:15:50.000,164,10982903,13445,0,1686622549,13138.86980398,102.71491709999827,53563.94444448001
2023-06-13,02:15:51.000,164,10982866,13325,0,1686622550,13138.78896826,102.75016275000235,53563.881560400005
2023-06-13,02:15:52.000,164,10982874,13325,0,1686622551,13138.82938612,102.72901536000427,53563.88854752
2023-06-13,02:15:53.000,164,10982867,13325,0,1686622552,13138.86306766999,102.71491709999827,53563.93745736
2023-06-13,02:15:54.000,164,10982891,13445,0,1686622553,13138.86980398,102.70786796999892,53563.96540584
2023-06-13,02:15:55.000,164,10982878,13605,0,1686622554,13138.815913499995,102.70081883999956,53563.930470240004
2023-06-13,02:15:56.000,164,10982879,13525,0,1686622555,13138.76875933,102.70786796999892,53563.81867632
2023-06-13,02:15:57.000,164,10982889,13365,0,1686622556,13138.80244087999,102.72196623000491,53563.8466248
2023-06-13,02:15:58.000,164,10982891,13525,0,1686622557,13138.84959505,102.76426101000106,53563.88854752
2023-06-13,02:15:59.000,164,10982896,13725,0,1686622558,13138.84285873999,102.72901536000427,53563.85361192001
2023-06-13,02:16:00.000,164,10982837,13565,0,1686622559,13138.90348552999,102.6937697100002,53563.94444448001
2023-06-13,02:16:01.000,164,10982890,13645,0,1686622560,13138.84285873999,102.73606449000363,53563.8466248
2023-06-13,02:16:02.000,164,10982852,13325,0,1686622561,13138.82264980999,102.74311362000299,53563.79771496
2023-06-13,02:16:03.000,164,10982911,13605,0,1686622562,13138.89001291,102.7572118800017,53563.86758616
2023-06-13,02:16:04.000,164,10982910,13365,0,1686622563,13138.82938612,102.77835926999978,53563.77675360001
2023-06-13,02:16:05.000,164,10982868,13325,0,1686622564,13138.815913499995,102.7924575299985,53563.82566344001
2023-06-13,02:16:06.000,164,10982831,13605,0,1686622565,13138.80244087999,102.8065557900045,53563.713869520005
2023-06-13,02:16:07.000,164,10982812,13365,0,1686622566,13138.78896826,102.8065557900045,53563.713869520005
2023-06-13,02:16:08.000,164,10982863,13525,0,1686622567,13138.82264980999,102.83475231000193,53563.77675360001
2023-06-13,02:16:09.000,164,10982862,13445,0,1686622568,13138.88327659999,102.8065557900045,53563.832650560005
2023-06-13,02:16:10.000,164,10982871,13165,0,1686622569,13138.856331359995,102.82770318000257,53563.77675360001
2023-06-13,02:16:11.000,164,10982839,13285,0,1686622570,13138.82938612,102.83475231000193,53563.8466248
2023-06-13,02:16:12.000,164,10982824,13565,0,1686622571,13138.735077779995,102.86294882999937,53563.72784376001
2023-06-13,02:16:13.000,164,10982892,13485,0,1686622572,13138.78223194999,102.89114535000408,53563.783740720006
2023-06-13,02:16:14.000,164,10982814,13245,0,1686622573,13138.82264980999,102.91229274000216,53563.74880512
2023-06-13,02:16:15.000,164,10982873,13005,0,1686622574,13138.775495639995,102.9052436100028,53563.783740720006
2023-06-13,02:16:16.000,164,10982834,13285,0,1686622575,13138.76202301999,102.9404892599996,53563.73483088001
2023-06-13,02:16:17.000,164,10982886,13605,0,1686622576,13138.775495639995,102.94753838999895,53563.72784376001
2023-06-13,02:16:18.000,164,10982800,13365,0,1686622577,13138.78896826,102.94753838999895,53563.783740720006
2023-06-13,02:16:19.000,164,10982887,13805,0,1686622578,13138.775495639995,102.93344013000024,53563.783740720006
2023-06-13,02:16:20.000,164,10982862,13325,0,1686622579,13138.78896826,102.94753838999895,53563.69989528
2023-06-13,02:16:21.000,164,10982880,13445,0,1686622580,13138.735077779995,102.95458751999831,53563.70688240001
2023-06-13,02:16:22.000,164,10982902,13445,0,1686622581,13138.70139622999,102.98983317000238,53563.65797256001
2023-06-13,02:16:23.000,164,10982878,13245,0,1686622582,13138.68118729999,102.98278404000303,53563.616049840006
2023-06-13,02:16:24.000,164,10982823,13245,0,1686622583,13138.76202301999,102.99688230000174,53563.70688240001
2023-06-13,02:16:25.000,164,10982861,13525,0,1686622584,13138.80917719,102.99688230000174,53563.77675360001
2023-06-13,02:16:26.000,164,10982885,13245,0,1686622585,13138.78896826,102.99688230000174,53563.76976648
2023-06-13,02:16:27.000,164,10982854,13325,0,1686622586,13138.775495639995,103.0039314300011,53563.77675360001
2023-06-13,02:16:28.000,164,10982877,13485,0,1686622587,13138.72160515999,103.05327534000389,53563.75579224001
2023-06-13,02:16:29.000,164,10982915,13165,0,1686622588,13138.7485504,103.07442273000197,53563.82566344001
2023-06-13,02:16:30.000,164,10982883,13405,0,1686622589,13138.795704569995,103.06737360000261,53563.81867632
2023-06-13,02:16:31.000,164,10982894,13245,0,1686622590,13138.7485504,103.06737360000261,53563.77675360001
2023-06-13,02:16:32.000,164,10982866,13325,0,1686622591,13138.775495639995,103.06737360000261,53563.80470208001
2023-06-13,02:16:33.000,164,10982871,13285,0,1686622592,13138.84959505,103.07442273000197,53563.832650560005
2023-06-13,02:16:34.000,164,10982857,13605,0,1686622593,13138.815913499995,103.1026192499994,53563.8116892
2023-06-13,02:16:35.000,164,10982875,13525,0,1686622594,13138.815913499995,103.10966837999877,53563.762779360004
2023-06-13,02:16:36.000,164,10982826,13405,0,1686622595,13138.755286709995,103.1519631600022,53563.72784376001
2023-06-13,02:16:37.000,164,10982859,13605,0,1686622596,13138.755286709995,103.14491403000284,53563.713869520005
2023-06-13,02:16:38.000,164,10982869,13285,0,1686622597,13138.80917719,103.16606142000091,53563.741818
2023-06-13,02:16:39.000,164,10982834,13405,0,1686622598,13138.86980398,103.15901229000156,53563.762779360004
2023-06-13,02:16:40.000,164,10982869,13245,0,1686622599,13138.88327659999,103.18015967999963,53563.75579224001
2023-06-13,02:16:41.000,164,10982838,13245,0,1686622600,13138.86980398,103.17311055000027,53563.741818
2023-06-13,02:16:42.000,164,10982864,13205,0,1686622601,13138.88327659999,103.22245446000306,53563.741818
2023-06-13,02:16:43.000,164,10982866,13525,0,1686622602,13138.93043077,103.22245446000306,53563.72784376001
2023-06-13,02:16:44.000,164,10982820,13765,0,1686622603,13138.91022184,103.2506509800005,53563.70688240001
2023-06-13,02:16:45.000,164,10982845,13285,0,1686622604,13138.93043077,103.25770010999986,53563.64399832
2023-06-13,02:16:46.000,164,10982837,13365,0,1686622605,13138.90348552999,103.27179836999858,53563.64399832
2023-06-13,02:16:47.000,164,10982899,13205,0,1686622606,13138.916958149995,103.31409315000201,53563.67893392
2023-06-13,02:16:48.000,164,10982831,13605,0,1686622607,13139.004530179991,103.28589663000457,53563.79771496
2023-06-13,02:16:49.000,164,10982842,13605,0,1686622608,13139.018002799996,103.3634370600048,53563.8466248
2023-06-13,02:16:50.000,164,10982847,13325,0,1686622609,13139.024739109991,103.34228966999945,53563.83963768
2023-06-13,02:16:51.000,164,10982864,13645,0,1686622610,13139.03147542,103.35638792999816,53563.916496
2023-06-13,02:16:52.000,164,10982883,13365,0,1686622611,13139.004530179991,103.38458445000288,53563.82566344001
2023-06-13,02:16:53.000,164,10982889,13485,0,1686622612,13139.024739109991,103.42687922999903,53563.881560400005
2023-06-13,02:16:54.000,164,10982878,13365,0,1686622613,13139.018002799996,103.44097748999775,53563.881560400005
2023-06-13,02:16:55.000,164,10982884,14085,0,1686622614,13139.05168435,103.46917401000246,53563.930470240004
2023-06-13,02:16:56.000,164,10982831,13605,0,1686622615,13139.044948039991,103.51851791999798,53563.90950888
2023-06-13,02:16:57.000,164,10982832,13245,0,1686622616,13139.05168435,103.50441965999926,53563.94444448001
2023-06-13,02:16:58.000,164,10982851,13285,0,1686622617,13139.112311140001,103.54671444000269,53563.97938008
2023-06-13,02:16:59.000,164,10982842,13205,0,1686622618,13139.092102210001,103.52556705000461,53563.95841872
2023-06-13,02:17:00.000,164,10982864,13325,0,1686622619,13139.105574829991,103.5960583499982,53563.90950888
2023-06-13,02:17:01.000,164,10982868,13445,0,1686622620,13139.112311140001,103.6101566100042,53563.92348312001
2023-06-13,02:17:02.000,164,10982868,13245,0,1686622621,13139.05168435,103.62425487000291,53563.81867632
2023-06-13,02:17:03.000,164,10982863,13245,0,1686622622,13139.018002799996,103.61720574000356,53563.8466248
2023-06-13,02:17:04.000,164,10982890,13445,0,1686622623,13139.078629589996,103.64540226000099,53563.930470240004
2023-06-13,02:17:05.000,164,10982881,13445,0,1686622624,13139.132520070001,103.62425487000291,53563.95841872
2023-06-13,02:17:06.000,164,10982865,13245,0,1686622625,13139.112311140001,103.65245139000035,53563.96540584
2023-06-13,02:17:07.000,164,10982894,13245,0,1686622626,13139.018002799996,103.68064790999779,53563.930470240004
2023-06-13,02:17:08.000,164,10982845,13205,0,1686622627,13139.004530179991,103.67359877999843,53563.86758616
2023-06-13,02:17:09.000,164,10982852,13445,0,1686622628,13139.044948039991,103.64540226000099,53563.92348312001
2023-06-13,02:17:10.000,164,10982862,13245,0,1686622629,13139.024739109991,103.63835313000163,53563.951431600006
2023-06-13,02:17:11.000,164,10982837,13605,0,1686622630,13138.98432124999,103.68064790999779,53563.89553464001
2023-06-13,02:17:12.000,164,10982905,13445,0,1686622631,13139.03147542,103.66654964999907,53563.90252176001
2023-06-13,02:17:13.000,164,10982821,13605,0,1686622632,13139.018002799996,103.65245139000035,53563.95841872
2023-06-13,02:17:14.000,164,10982854,13325,0,1686622633,13139.03147542,103.65950051999971,53563.94444448001
2023-06-13,02:17:15.000,164,10982899,13245,0,1686622634,13139.024739109991,103.65245139000035,53563.92348312001
2023-06-13,02:17:16.000,164,10982904,13365,0,1686622635,13138.97084863,103.68064790999779,53563.90252176001
2023-06-13,02:17:17.000,164,10982867,13525,0,1686622636,13138.97084863,103.61720574000356,53563.89553464001
2023-06-13,02:17:18.000,164,10982806,13365,0,1686622637,13139.004530179991,103.62425487000291,53563.94444448001
2023-06-13,02:17:19.000,164,10982856,13245,0,1686622638,13139.01126649,103.61720574000356,53563.90252176001
2023-06-13,02:17:20.000,164,10982851,13365,0,1686622639,13139.024739109991,103.61720574000356,53564.00732856
2023-06-13,02:17:21.000,164,10982869,13045,0,1686622640,13138.997793869996,103.57491096000012,53563.96540584
2023-06-13,02:17:22.000,164,10982896,13925,0,1686622641,13139.004530179991,103.60310748000484,53563.97938008
2023-06-13,02:17:23.000,164,10982825,13325,0,1686622642,13139.03147542,103.58900921999884,53563.96540584
2023-06-13,02:17:24.000,164,10982850,13525,0,1686622643,13139.018002799996,103.5608127000014,53563.94444448001
2023-06-13,02:17:25.000,164,10982917,13245,0,1686622644,13139.065156969991,103.53966531000333,53563.951431600006
2023-06-13,02:17:26.000,164,10982852,13245,0,1686622645,13138.98432124999,103.56786183000077,53563.89553464001
2023-06-13,02:17:27.000,164,10982923,13485,0,1686622646,13138.97084863,103.57491096000012,53563.92348312001
2023-06-13,02:17:28.000,164,10982849,13365,0,1686622647,13139.038211729996,103.56786183000077,53563.95841872
2023-06-13,02:17:29.000,164,10982862,13445,0,1686622648,13139.01126649,103.54671444000269,53564.00732856
2023-06-13,02:17:30.000,164,10982873,13605,0,1686622649,13139.018002799996,103.50441965999926,53563.97938008
2023-06-13,02:17:31.000,164,10982882,13205,0,1686622650,13138.997793869996,103.51146878999862,53563.951431600006
2023-06-13,02:17:32.000,164,10982872,13525,0,1686622651,13138.93043077,103.53966531000333,53563.916496
2023-06-13,02:17:33.000,164,10982846,13685,0,1686622652,13138.92369445999,103.52556705000461,53563.90252176001
2023-06-13,02:17:34.000,164,10982863,13125,0,1686622653,13138.96411231999,103.51851791999798,53563.90950888
2023-06-13,02:17:35.000,164,10982858,13285,0,1686622654,13138.97084863,103.49032140000054,53563.92348312001
2023-06-13,02:17:36.000,164,10982855,13525,0,1686622655,13138.937167079996,103.49032140000054,53563.83963768
2023-06-13,02:17:37.000,164,10982878,13325,0,1686622656,13138.94390338999,103.46917401000246,53563.92348312001
2023-06-13,02:17:38.000,164,10982889,13365,0,1686622657,13138.977584939996,103.47622314000182,53563.930470240004
2023-06-13,02:17:39.000,164,10982887,13445,0,1686622658,13138.9506397,103.45507575000374,53563.916496
2023-06-13,02:17:40.000,164,10982869,13325,0,1686622659,13138.92369445999,103.46917401000246,53563.90950888
2023-06-13,02:17:41.000,164,10982899,13765,0,1686622660,13138.94390338999,103.46917401000246,53563.916496
2023-06-13,02:17:42.000,164,10982874,13365,0,1686622661,13138.93043077,103.4973705299999,53563.86758616
2023-06-13,02:17:43.000,164,10982866,13525,0,1686622662,13138.91022184,103.47622314000182,53563.89553464001
2023-06-13,02:17:44.000,164,10982890,13405,0,1686622663,13138.977584939996,103.49032140000054,53563.97938008
2023-06-13,02:17:45.000,164,10982851,13525,0,1686622664,13139.004530179991,103.51146878999862,53563.88854752
2023-06-13,02:17:46.000,164,10982855,13445,0,1686622665,13138.98432124999,103.49032140000054,53563.8466248
2023-06-13,02:17:47.000,164,10982860,13445,0,1686622666,13138.96411231999,103.50441965999926,53563.79072784
2023-06-13,02:17:48.000,164,10982881,13245,0,1686622667,13138.98432124999,103.53966531000333,53563.81867632
2023-06-13,02:17:49.000,164,10982843,13205,0,1686622668,13139.01126649,103.4973705299999,53563.832650560005
2023-06-13,02:17:50.000,164,10982864,13485,0,1686622669,13139.024739109991,103.4973705299999,53563.86059904
2023-06-13,02:17:51.000,164,10982846,13325,0,1686622670,13138.98432124999,103.4973705299999,53563.77675360001
2023-06-13,02:17:52.000,164,10982838,13325,0,1686622671,13138.99105756,103.51851791999798,53563.72784376001
2023-06-13,02:17:53.000,164,10982871,13565,0,1686622672,13139.058420659996,103.50441965999926,53563.783740720006
2023-06-13,02:17:54.000,164,10982880,13445,0,1686622673,13139.105574829991,103.53261618000397,53563.832650560005
2023-06-13,02:17:55.000,164,10982873,13445,0,1686622674,13139.085365899991,103.54671444000269,53563.713869520005
2023-06-13,02:17:56.000,164,10982859,13765,0,1686622675,13139.038211729996,103.54671444000269,53563.76976648
2023-06-13,02:17:57.000,164,10982902,13405,0,1686622676,13139.024739109991,103.58196008999948,53563.70688240001
2023-06-13,02:17:58.000,164,10982877,13325,0,1686622677,13139.058420659996,103.57491096000012,53563.72784376001
2023-06-13,02:17:59.000,164,10982846,13285,0,1686622678,13139.065156969991,103.6101566100042,53563.741818
2023-06-13,02:18:00.000,164,10982825,13365,0,1686622679,13139.092102210001,103.65245139000035,53563.75579224001
2023-06-13,02:18:01.000,164,10982877,13325,0,1686622680,13139.098838519996,103.63130400000227,53563.741818
2023-06-13,02:18:02.000,164,10982859,13365,0,1686622681,13139.05168435,103.64540226000099,53563.79072784
2023-06-13,02:18:03.000,164,10982899,13565,0,1686622682,13139.098838519996,103.64540226000099,53563.79072784
2023-06-13,02:18:04.000,164,10982881,13365,0,1686622683,13139.044948039991,103.69474617000378,53563.76976648
2023-06-13,02:18:05.000,164,10982835,13445,0,1686622684,13139.058420659996,103.68064790999779,53563.783740720006
2023-06-13,02:18:06.000,164,10982869,13405,0,1686622685,13139.03147542,103.72999182000058,53563.73483088001
2023-06-13,02:18:07.000,164,10982881,13365,0,1686622686,13139.024739109991,103.7440900799993,53563.72784376001
2023-06-13,02:18:08.000,164,10982867,13285,0,1686622687,13139.065156969991,103.72999182000058,53563.76976648
2023-06-13,02:18:09.000,164,10982904,13485,0,1686622688,13139.038211729996,103.75113920999866,53563.75579224001
2023-06-13,02:18:10.000,164,10982826,13165,0,1686622689,13138.96411231999,103.80048312000145,53563.72085664
2023-06-13,02:18:11.000,164,10982879,13325,0,1686622690,13138.997793869996,103.8075322500008,53563.68592104001
2023-06-13,02:18:12.000,164,10982858,13325,0,1686622691,13138.84959505,103.8075322500008,53563.65098544
2023-06-13,02:18:13.000,164,10982865,13245,0,1686622692,13138.89001291,103.80048312000145,53563.72784376001
2023-06-13,02:18:14.000,164,10982798,13285,0,1686622693,13138.92369445999,103.80048312000145,53563.75579224001
2023-06-13,02:18:15.000,164,10982847,13365,0,1686622694,13138.88327659999,103.8568761600036,53563.75579224001
2023-06-13,02:18:16.000,164,10982886,13085,0,1686622695,13138.80917719,103.84277790000488,53563.69290816
2023-06-13,02:18:17.000,164,10982847,13445,0,1686622696,13138.82264980999,103.83572876999824,53563.664959680005
2023-06-13,02:18:18.000,164,10982872,13445,0,1686622697,13138.836122429995,103.84277790000488,53563.69290816
2023-06-13,02:18:19.000,164,10982896,13285,0,1686622698,13138.84285873999,103.89917093999975,53563.664959680005
2023-06-13,02:18:20.000,164,10982859,13125,0,1686622699,13138.78223194999,103.87802355000167,53563.64399832
2023-06-13,02:18:21.000,164,10982821,13485,0,1686622700,13138.76202301999,103.88507268000103,53563.713869520005
2023-06-13,02:18:22.000,164,10982850,13445,0,1686622701,13138.70813254,103.88507268000103,53563.65797256001
2023-06-13,02:18:23.000,164,10982856,13285,0,1686622702,13138.70139622999,103.90622006999911,53563.616049840006
2023-06-13,02:18:24.000,164,10982878,13605,0,1686622703,13138.7485504,103.90622006999911,53563.69290816
2023-06-13,02:18:25.000,164,10982883,13565,0,1686622704,13138.72160515999,103.90622006999911,53563.70688240001
2023-06-13,02:18:26.000,164,10982880,13565,0,1686622705,13138.714868849995,103.91326919999847,53563.68592104001
2023-06-13,02:18:27.000,164,10982821,13405,0,1686622706,13138.64076943999,103.91326919999847,53563.67893392
2023-06-13,02:18:28.000,164,10982838,13285,0,1686622707,13138.66097836999,103.94146572000318,53563.70688240001
2023-06-13,02:18:29.000,164,10982876,13085,0,1686622708,13138.674450989995,103.92736746000446,53563.68592104001
2023-06-13,02:18:30.000,164,10982822,13605,0,1686622709,13138.62729682,103.92031832999783,53563.67893392
2023-06-13,02:18:31.000,164,10982833,13485,0,1686622710,13138.60708789,103.96966224000062,53563.63002408
2023-06-13,02:18:32.000,164,10982887,13085,0,1686622711,13138.634033129994,103.96261311000126,53563.60906272001
2023-06-13,02:18:33.000,164,10982894,13525,0,1686622712,13138.66097836999,103.94851485000254,53563.69290816
2023-06-13,02:18:34.000,164,10982860,13325,0,1686622713,13138.64750575,103.96261311000126,53563.56714000001
2023-06-13,02:18:35.000,164,10982845,13325,0,1686622714,13138.64076943999,103.94851485000254,53563.58810136001
2023-06-13,02:18:36.000,164,10982854,13405,0,1686622715,13138.566670029999,104.00490789000469,53563.51124304
2023-06-13,02:18:37.000,164,10982858,13365,0,1686622716,13138.586878959999,104.03310441000212,53563.51124304
2023-06-13,02:18:38.000,164,10982858,13525,0,1686622717,13138.654242059994,104.02605528000277,53563.48329456
2023-06-13,02:18:39.000,164,10982862,13765,0,1686622718,13138.64750575,104.04015354000148,53563.5322044
2023-06-13,02:18:40.000,164,10982841,13245,0,1686622719,13138.66097836999,104.04720267000084,53563.5322044
2023-06-13,02:18:41.000,164,10982816,13325,0,1686622720,13138.62729682,104.07539918999828,53563.4623332
2023-06-13,02:18:42.000,164,10982816,13165,0,1686622721,13138.66097836999,104.04720267000084,53563.47630744
2023-06-13,02:18:43.000,164,10982881,13245,0,1686622722,13138.70813254,104.06835005999892,53563.546178640005
2023-06-13,02:18:44.000,164,10982832,13485,0,1686622723,13138.72834147,104.11064484000235,53563.49028168001
2023-06-13,02:18:45.000,164,10982862,13285,0,1686622724,13138.7485504,104.11064484000235,53563.51823016001
2023-06-13,02:18:46.000,164,10982866,13325,0,1686622725,13138.735077779995,104.12474310000107,53563.43438472
2023-06-13,02:18:47.000,164,10982831,13565,0,1686622726,13138.755286709995,104.13884135999979,53563.43438472
2023-06-13,02:18:48.000,164,10982854,13565,0,1686622727,13138.80244087999,104.1529396199985,53563.47630744
2023-06-13,02:18:49.000,164,10982870,13645,0,1686622728,13138.89001291,104.1529396199985,53563.55316576
2023-06-13,02:18:50.000,164,10982833,13285,0,1686622729,13138.937167079996,104.18113614000322,53563.5322044
2023-06-13,02:18:51.000,164,10982839,13565,0,1686622730,13138.96411231999,104.18113614000322,53563.546178640005
2023-06-13,02:18:52.000,164,10982824,13365,0,1686622731,13138.937167079996,104.2022835300013,53563.427397600004
2023-06-13,02:18:53.000,164,10982883,13405,0,1686622732,13138.94390338999,104.21638179000001,53563.44137184001
2023-06-13,02:18:54.000,164,10982840,13405,0,1686622733,13139.038211729996,104.21638179000001,53563.47630744
2023-06-13,02:18:55.000,164,10982830,13285,0,1686622734,13139.085365899991,104.22343091999937,53563.4623332
2023-06-13,02:18:56.000,164,10982831,13485,0,1686622735,13139.105574829991,104.20933266000065,53563.45534608
2023-06-13,02:18:57.000,164,10982849,13165,0,1686622736,13139.125783759991,104.23752917999809,53563.45534608
2023-06-13,02:18:58.000,164,10982845,13565,0,1686622737,13139.199883169997,104.24457831000473,53563.47630744
2023-06-13,02:18:59.000,164,10982866,13405,0,1686622738,13139.193146860001,104.25162744000409,53563.51823016001
2023-06-13,02:19:00.000,164,10982851,13365,0,1686622739,13139.226828409992,104.25867657000344,53563.46932032001
2023-06-13,02:19:01.000,164,10982867,13285,0,1686622740,13139.213355790002,104.25162744000409,53563.46932032001
2023-06-13,02:19:02.000,164,10982841,13405,0,1686622741,13139.273982580002,104.29392222000024,53563.41342336
2023-06-13,02:19:03.000,164,10982888,13525,0,1686622742,13139.280718889997,104.29392222000024,53563.47630744
2023-06-13,02:19:04.000,164,10982795,13645,0,1686622743,13139.395236160002,104.27277483000216,53563.52521728
2023-06-13,02:19:05.000,164,10982850,13285,0,1686622744,13139.449126639993,104.29392222000024,53563.57412712
2023-06-13,02:19:06.000,164,10982837,13245,0,1686622745,13139.462599259998,104.30802047999896,53563.56714000001
2023-06-13,02:19:07.000,164,10982856,13285,0,1686622746,13139.462599259998,104.31506960999832,53563.51124304
2023-06-13,02:19:08.000,164,10982851,13165,0,1686622747,13139.489544499993,104.32916787000431,53563.48329456
2023-06-13,02:19:09.000,164,10982832,13405,0,1686622748,13139.509753429993,104.32211873999768,53563.51823016001
2023-06-13,02:19:10.000,164,10982826,13445,0,1686622749,13139.570380219993,104.32211873999768,53563.48329456
2023-06-13,02:19:11.000,164,10982865,13405,0,1686622750,13139.523226049998,104.35736439000175,53563.45534608
2023-06-13,02:19:12.000,164,10982840,13445,0,1686622751,13139.583852839998,104.37851177999983,53563.49028168001
2023-06-13,02:19:13.000,164,10982831,13285,0,1686622752,13139.657952249989,104.34326613000303,53563.57412712
2023-06-13,02:19:14.000,164,10982827,13365,0,1686622753,13139.664688559998,104.37146265000047,53563.56714000001
2023-06-13,02:19:15.000,164,10982865,13365,0,1686622754,13139.684897489999,104.35031526000239,53563.60906272001
2023-06-13,02:19:16.000,164,10982818,13165,0,1686622755,13139.624270699998,104.4137574300039,53563.52521728
2023-06-13,02:19:17.000,164,10982858,13645,0,1686622756,13139.637743319989,104.43490482000198,53563.60906272001
2023-06-13,02:19:18.000,164,10982834,13245,0,1686622757,13139.718579039989,104.40670830000454,53563.6020756
2023-06-13,02:19:19.000,164,10982833,13525,0,1686622758,13139.705106419999,104.43490482000198,53563.68592104001
2023-06-13,02:19:20.000,164,10982779,13085,0,1686622759,13139.738787969989,104.44195395000133,53563.713869520005
2023-06-13,02:19:21.000,164,10982852,13525,0,1686622760,13139.732051659994,104.42080656000326,53563.713869520005
2023-06-13,02:19:22.000,164,10982845,13445,0,1686622761,13139.732051659994,104.44195395000133,53563.70688240001
2023-06-13,02:19:23.000,164,10982864,13325,0,1686622762,13139.691633799994,104.46310133999941,53563.63002408
2023-06-13,02:19:24.000,164,10982862,13085,0,1686622763,13139.752260589994,104.48424873000477,53563.65797256001
2023-06-13,02:19:25.000,164,10982798,13405,0,1686622764,13139.738787969989,104.48424873000477,53563.72784376001
2023-06-13,02:19:26.000,164,10982890,13525,0,1686622765,13139.718579039989,104.47719959999813,53563.72085664
2023-06-13,02:19:27.000,164,10982840,13445,0,1686622766,13139.691633799994,104.5124452500022,53563.67893392
2023-06-13,02:19:28.000,164,10982866,13005,0,1686622767,13139.678161179989,104.5124452500022,53563.65098544
2023-06-13,02:19:29.000,164,10982866,13125,0,1686622768,13139.75899689999,104.48424873000477,53563.76976648
2023-06-13,02:19:30.000,164,10982853,13285,0,1686622769,13139.738787969989,104.49834699000348,53563.75579224001
2023-06-13,02:19:31.000,164,10982853,13365,0,1686622770,13139.705106419999,104.54064176999964,53563.783740720006
2023-06-13,02:19:32.000,164,10982838,13245,0,1686622771,13139.657952249989,104.59703481000179,53563.713869520005
2023-06-13,02:19:33.000,164,10982861,13405,0,1686622772,13139.631007009993,104.62523132999922,53563.70688240001
2023-06-13,02:19:34.000,164,10982867,13565,0,1686622773,13139.711842729994,104.62523132999922,53563.74880512
2023-06-13,02:19:35.000,164,10982846,13565,0,1686622774,13139.651215939994,104.63228045999858,53563.80470208001
2023-06-13,02:19:36.000,164,10982824,13325,0,1686622775,13139.631007009993,104.65342785000394,53563.76976648
2023-06-13,02:19:37.000,164,10982843,13365,0,1686622776,13139.624270699998,104.64637872000458,53563.741818
2023-06-13,02:19:38.000,164,10982833,13405,0,1686622777,13139.664688559998,104.66752611000265,53563.783740720006
2023-06-13,02:19:39.000,164,10982833,13765,0,1686622778,13139.671424869994,104.64637872000458,53563.832650560005
2023-06-13,02:19:40.000,164,10982812,13845,0,1686622779,13139.644479629998,104.67457524000201,53563.80470208001
2023-06-13,02:19:41.000,164,10982812,13405,0,1686622780,13139.610798079993,104.65342785000394,53563.79771496
2023-06-13,02:19:42.000,164,10982868,13445,0,1686622781,13139.631007009993,104.71687001999817,53563.80470208001
2023-06-13,02:19:43.000,164,10982855,13485,0,1686622782,13139.597325459988,104.71687001999817,53563.74880512
2023-06-13,02:19:44.000,164,10982857,13565,0,1686622783,13139.543434979998,104.68162437000137,53563.70688240001
2023-06-13,02:19:45.000,164,10982825,13325,0,1686622784,13139.624270699998,104.70982088999881,53563.8466248
2023-06-13,02:19:46.000,164,10982868,13165,0,1686622785,13139.651215939994,104.71687001999817,53563.8116892
2023-06-13,02:19:47.000,164,10982841,13325,0,1686622786,13139.604061769998,104.71687001999817,53563.89553464001
2023-06-13,02:19:48.000,164,10982803,13565,0,1686622787,13139.583852839998,104.75211567000224,53563.832650560005
2023-06-13,02:19:49.000,164,10982838,13605,0,1686622788,13139.529962359993,104.7239191500048,53563.90252176001
2023-06-13,02:19:50.000,164,10982821,13245,0,1686622789,13139.563643909998,104.70277175999945,53563.92348312001
2023-06-13,02:19:51.000,164,10982852,13765,0,1686622790,13139.523226049998,104.74506654000288,53563.88854752
2023-06-13,02:19:52.000,164,10982840,13245,0,1686622791,13139.563643909998,104.75211567000224,53563.93745736
2023-06-13,02:19:53.000,164,10982844,13165,0,1686622792,13139.657952249989,104.73801741000352,53563.97938008
2023-06-13,02:19:54.000,164,10982826,13445,0,1686622793,13139.664688559998,104.7239191500048,53563.94444448001
2023-06-13,02:19:55.000,164,10982867,13245,0,1686622794,13139.664688559998,104.71687001999817,53563.9863672
2023-06-13,02:19:56.000,164,10982825,13445,0,1686622795,13139.610798079993,104.70277175999945,53563.881560400005
2023-06-13,02:19:57.000,164,10982849,13365,0,1686622796,13139.651215939994,104.68867350000073,53563.92348312001
2023-06-13,02:19:58.000,164,10982793,13605,0,1686622797,13139.691633799994,104.67457524000201,53563.95841872
2023-06-13,02:19:59.000,164,10982849,13405,0,1686622798,13139.678161179989,104.70982088999881,53564.01431568
2023-06-13,02:20:00.000,164,10982852,13525,0,1686622799,13139.671424869994,104.64637872000458,53564.06322552001
2023-06-13,02:20:01.000,164,10982859,13205,0,1686622800,13139.657952249989,104.62523132999922,53564.049251280005
2023-06-13,02:20:02.000,164,10982801,13245,0,1686622801,13139.684897489999,104.6111330700005,53564.04226416001
2023-06-13,02:20:03.000,164,10982837,13445,0,1686622802,13139.705106419999,104.6111330700005,53564.07719976
2023-06-13,02:20:04.000,164,10982859,13445,0,1686622803,13139.684897489999,104.61818219999986,53564.11213536001
2023-06-13,02:20:05.000,164,10982854,12925,0,1686622804,13139.671424869994,104.56178915999772,53564.00732856
2023-06-13,02:20:06.000,164,10982830,13125,0,1686622805,13139.678161179989,104.55474002999836,53564.03527704
2023-06-13,02:20:07.000,164,10982857,13205,0,1686622806,13139.644479629998,104.55474002999836,53564.07021264001
2023-06-13,02:20:08.000,164,10982832,13605,0,1686622807,13139.671424869994,104.52654351000092,53563.96540584
2023-06-13,02:20:09.000,164,10982825,13365,0,1686622808,13139.765733209999,104.46310133999941,53564.07021264001
2023-06-13,02:20:10.000,164,10982818,13325,0,1686622809,13139.772469519994,104.49834699000348,53564.0562384
2023-06-13,02:20:11.000,164,10982857,13565,0,1686622810,13139.765733209999,104.4490030800007,53564.08418688
2023-06-13,02:20:12.000,164,10982837,13445,0,1686622811,13139.705106419999,104.40670830000454,53564.00732856
2023-06-13,02:20:13.000,164,10982823,13245,0,1686622812,13139.711842729994,104.38556090999919,53564.03527704
2023-06-13,02:20:14.000,164,10982817,13205,0,1686622813,13139.718579039989,104.37851177999983,53564.07021264001
2023-06-13,02:20:15.000,164,10982859,13325,0,1686622814,13139.732051659994,104.38556090999919,53564.06322552001
2023-06-13,02:20:16.000,164,10982814,13285,0,1686622815,13139.752260589994,104.32916787000431,53564.02130280001
2023-06-13,02:20:17.000,164,10982815,13365,0,1686622816,13139.79941475999,104.3009713499996,53563.9863672
2023-06-13,02:20:18.000,164,10982822,13445,0,1686622817,13139.86677786,104.27982396000152,53564.07719976
2023-06-13,02:20:19.000,164,10982817,13605,0,1686622818,13139.806151069999,104.22343091999937,53564.08418688
2023-06-13,02:20:20.000,164,10982861,13325,0,1686622819,13139.806151069999,104.21638179000001,53564.049251280005
2023-06-13,02:20:21.000,164,10982835,13325,0,1686622820,13139.833096309994,104.2022835300013,53564.10514824
2023-06-13,02:20:22.000,164,10982849,13605,0,1686622821,13139.833096309994,104.21638179000001,53564.02828992
2023-06-13,02:20:23.000,164,10982843,13325,0,1686622822,13139.873514169994,104.22343091999937,53564.07719976
2023-06-13,02:20:24.000,164,10982874,13565,0,1686622823,13139.974558819995,104.15998874999786,53564.20995504001
2023-06-13,02:20:25.000,164,10982870,13285,0,1686622824,13139.96108619999,104.13884135999979,53564.18899368001
2023-06-13,02:20:26.000,164,10982837,13085,0,1686622825,13140.02171298999,104.13179223000043,53564.20995504001
2023-06-13,02:20:27.000,164,10982856,13445,0,1686622826,13140.0284493,104.10359571000299,53564.18899368001
2023-06-13,02:20:28.000,164,10982835,13485,0,1686622827,13140.035185609995,104.13884135999979,53564.10514824
2023-06-13,02:20:29.000,164,10982824,13485,0,1686622828,13140.055394539995,104.08949745000427,53564.1959808
2023-06-13,02:20:30.000,164,10982845,13285,0,1686622829,13140.10254870999,104.10359571000299,53564.17501944
2023-06-13,02:20:31.000,164,10982856,13285,0,1686622830,13140.04192191999,104.08949745000427,53564.20995504001
2023-06-13,02:20:32.000,164,10982859,13525,0,1686622831,13140.04865823,104.11769397000171,53564.168032320005
2023-06-13,02:20:33.000,164,10982832,13445,0,1686622832,13140.16991181,104.08949745000427,53564.1959808
2023-06-13,02:20:34.000,164,10982802,13405,0,1686622833,13140.176648119996,104.07539918999828,53564.25187776
2023-06-13,02:20:35.000,164,10982801,13445,0,1686622834,13140.223802289991,104.08244832000491,53564.25187776
2023-06-13,02:20:36.000,164,10982866,13605,0,1686622835,13140.223802289991,104.09654658000363,53564.25886488001
2023-06-13,02:20:37.000,164,10982887,13325,0,1686622836,13140.257483839996,104.09654658000363,53564.25187776
2023-06-13,02:20:38.000,164,10982870,13565,0,1686622837,13140.304638009991,104.13179223000043,53564.18899368001
2023-06-13,02:20:39.000,164,10982800,13565,0,1686622838,13140.277692769996,104.10359571000299,53564.27283912
2023-06-13,02:20:40.000,164,10982855,13445,0,1686622839,13140.372001110001,104.14589048999915,53564.34969744
2023-06-13,02:20:41.000,164,10982827,13485,0,1686622840,13140.392210040001,104.1670378800045,53564.30777472001
2023-06-13,02:20:42.000,164,10982854,13525,0,1686622841,13140.466309449992,104.13884135999979,53564.31476184
2023-06-13,02:20:43.000,164,10982858,13445,0,1686622842,13140.493254690002,104.1529396199985,53564.3706588
2023-06-13,02:20:44.000,164,10982864,13365,0,1686622843,13140.459573139997,104.18113614000322,53564.37764592001
2023-06-13,02:20:45.000,164,10982864,13245,0,1686622844,13140.506727309992,104.2022835300013,53564.3706588
2023-06-13,02:20:46.000,164,10982894,13245,0,1686622845,13140.479782069997,104.22343091999937,53564.286813360006
2023-06-13,02:20:47.000,164,10982830,13605,0,1686622846,13140.452836830002,104.2657257000028,53564.1959808
2023-06-13,02:20:48.000,164,10982842,13405,0,1686622847,13140.601035649997,104.25867657000344,53564.32873608001
2023-06-13,02:20:49.000,164,10982842,13325,0,1686622848,13140.708816609993,104.27277483000216,53564.454504240006
2023-06-13,02:20:50.000,164,10982844,13205,0,1686622849,13140.729025539993,104.29392222000024,53564.42655576001
2023-06-13,02:20:51.000,164,10982859,13245,0,1686622850,13140.776179709988,104.27982396000152,53564.48943984
2023-06-13,02:20:52.000,164,10982819,13525,0,1686622851,13140.735761849988,104.30802047999896,53564.44751712001
2023-06-13,02:20:53.000,164,10982852,13485,0,1686622852,13140.823333879998,104.32916787000431,53564.52437544001
2023-06-13,02:20:54.000,164,10982857,13285,0,1686622853,13140.890696979994,104.35031526000239,53564.52437544001
2023-06-13,02:20:55.000,164,10982893,13245,0,1686622854,13140.904169599999,104.31506960999832,53564.53136256
2023-06-13,02:20:56.000,164,10982839,13485,0,1686622855,13140.924378529999,104.32916787000431,53564.52437544001
2023-06-13,02:20:57.000,164,10982828,13645,0,1686622856,13140.97826900999,104.37146265000047,53564.51738832
2023-06-13,02:20:58.000,164,10982824,13565,0,1686622857,13141.092786279994,104.42080656000326,53564.5802724
2023-06-13,02:20:59.000,164,10982921,13125,0,1686622858,13141.07931365999,104.3996591699979,53564.58725952
2023-06-13,02:21:00.000,164,10982863,13285,0,1686622859,13141.12646783,104.42080656000326,53564.6501436
2023-06-13,02:21:01.000,164,10982828,13365,0,1686622860,13141.133204139995,104.45605221000005,53564.552323920005
2023-06-13,02:21:02.000,164,10982865,13685,0,1686622861,13141.18035830999,104.48424873000477,53564.59424664001
2023-06-13,02:21:03.000,164,10982869,13085,0,1686622862,13141.22077616999,104.547690899999,53564.65713072
2023-06-13,02:21:04.000,164,10982847,13405,0,1686622863,13141.274666649995,104.55474002999836,53564.64315648001
2023-06-13,02:21:05.000,164,10982891,13045,0,1686622864,13141.294875579995,104.56178915999772,53564.64315648001
2023-06-13,02:21:06.000,164,10982813,13445,0,1686622865,13141.30161188999,104.58998568000243,53564.6501436
2023-06-13,02:21:07.000,164,10982858,13165,0,1686622866,13141.38244760999,104.60408394000115,53564.59424664001
2023-06-13,02:21:08.000,164,10982854,13445,0,1686622867,13141.416129159996,104.67457524000201,53564.58725952
2023-06-13,02:21:09.000,164,10982847,13245,0,1686622868,13141.456547019996,104.68867350000073,53564.64315648001
2023-06-13,02:21:10.000,164,10982863,13445,0,1686622869,13141.463283329991,104.73801741000352,53564.69206632001
2023-06-13,02:21:11.000,164,10982849,13205,0,1686622870,13141.422865469991,104.77326306000032,53564.63616936
2023-06-13,02:21:12.000,164,10982864,13365,0,1686622871,13141.443074399991,104.77326306000032,53564.64315648001
2023-06-13,02:21:13.000,164,10982851,13325,0,1686622872,13141.544119049991,104.78031218999968,53564.733989039996
2023-06-13,02:21:14.000,164,10982859,13325,0,1686622873,13141.564327979992,104.82260697000311,53564.72700192
2023-06-13,02:21:15.000,164,10982902,13085,0,1686622874,13141.571064290001,104.85080349000054,53564.69905344
2023-06-13,02:21:16.000,164,10982833,13165,0,1686622875,13141.557591669996,104.87900000999798,53564.671104960005
2023-06-13,02:21:17.000,164,10982846,13285,0,1686622876,13141.510437500001,104.88604914000462,53564.69206632001
2023-06-13,02:21:18.000,164,10982847,13005,0,1686622877,13141.550855360001,104.92129479000141,53564.733989039996
2023-06-13,02:21:19.000,164,10982838,13205,0,1686622878,13141.557591669996,104.94949130999885,53564.7549504
2023-06-13,02:21:20.000,164,10982823,13525,0,1686622879,13141.550855360001,104.94244217999949,53564.83180872001
2023-06-13,02:21:21.000,164,10982882,13365,0,1686622880,13141.496964879996,104.97768783000356,53564.768924640004
2023-06-13,02:21:22.000,164,10982850,13325,0,1686622881,13141.483492259991,105.005884350001,53564.7549504
2023-06-13,02:21:23.000,164,10982864,13685,0,1686622882,13141.496964879996,104.99178609000228,53564.8248216
2023-06-13,02:21:24.000,164,10982881,13245,0,1686622883,13141.443074399991,105.01998260999972,53564.78289888001
2023-06-13,02:21:25.000,164,10982865,13365,0,1686622884,13141.44981071,104.98473696000292,53564.838795840005
2023-06-13,02:21:26.000,164,10982853,13445,0,1686622885,13141.38244760999,105.04112999999779,53564.78289888001
2023-06-13,02:21:27.000,164,10982847,13445,0,1686622886,13141.375711299996,105.01998260999972,53564.81783448
2023-06-13,02:21:28.000,164,10982838,13325,0,1686622887,13141.40265653999,104.99883522000164,53564.838795840005
2023-06-13,02:21:29.000,164,10982849,13285,0,1686622888,13141.355502369996,105.01293348000036,53564.83180872001
2023-06-13,02:21:30.000,164,10982877,13405,0,1686622889,13141.294875579995,104.99883522000164,53564.78289888001
2023-06-13,02:21:31.000,164,10982879,13245,0,1686622890,13141.26793034,105.01998260999972,53564.87373144
2023-06-13,02:21:32.000,164,10982831,13685,0,1686622891,13141.193830929995,105.005884350001,53564.74796328
2023-06-13,02:21:33.000,164,10982879,13645,0,1686622892,13141.20056723999,104.99883522000164,53564.789886000006
2023-06-13,02:21:34.000,164,10982845,13205,0,1686622893,13141.173621999995,104.97768783000356,53564.80386024
2023-06-13,02:21:35.000,164,10982829,13365,0,1686622894,13141.13994044999,105.01293348000036,53564.78289888001
2023-06-13,02:21:36.000,164,10982871,13205,0,1686622895,13141.072577349994,105.01998260999972,53564.733989039996
2023-06-13,02:21:37.000,164,10982840,13605,0,1686622896,13141.032159489994,105.01998260999972,53564.7549504
2023-06-13,02:21:38.000,164,10982854,13285,0,1686622897,13141.072577349994,104.97768783000356,53564.83180872001
2023-06-13,02:21:39.000,164,10982819,13325,0,1686622898,13141.01868686999,104.94244217999949,53564.79687312
2023-06-13,02:21:40.000,164,10982832,13445,0,1686622899,13140.971532699994,104.92834392000077,53564.768924640004
2023-06-13,02:21:41.000,164,10982791,13445,0,1686622900,13140.951323769994,104.92129479000141,53564.789886000006
2023-06-13,02:21:42.000,164,10982884,13445,0,1686622901,13140.863751739998,104.91424566000205,53564.69206632001
2023-06-13,02:21:43.000,164,10982844,13245,0,1686622902,13140.836806499989,104.94949130999885,53564.65713072
2023-06-13,02:21:44.000,164,10982852,13365,0,1686622903,13140.883960669998,104.9071965300027,53564.789886000006
2023-06-13,02:21:45.000,164,10982839,13605,0,1686622904,13140.910905909994,104.87195087999862,53564.77591176
2023-06-13,02:21:46.000,164,10982845,13445,0,1686622905,13140.910905909994,104.87195087999862,53564.7549504
2023-06-13,02:21:47.000,164,10982903,13165,0,1686622906,13140.857015429989,104.8578526199999,53564.66411784001
2023-06-13,02:21:48.000,164,10982823,13245,0,1686622907,13140.850279119994,104.87195087999862,53564.6850792
2023-06-13,02:21:49.000,164,10982873,13365,0,1686622908,13140.897433289989,104.80850871000439,53564.67809208
2023-06-13,02:21:50.000,164,10982846,13485,0,1686622909,13140.931114839994,104.80145957999775,53564.65713072
2023-06-13,02:21:51.000,164,10982863,13285,0,1686622910,13140.897433289989,104.80145957999775,53564.622195120006
2023-06-13,02:21:52.000,164,10982873,13285,0,1686622911,13140.971532699994,104.7944104499984,53564.671104960005
2023-06-13,02:21:53.000,164,10982848,13205,0,1686622912,13141.04563211,104.78736131999904,53564.69905344
2023-06-13,02:21:54.000,164,10982880,13725,0,1686622913,13141.07931365999,104.7944104499984,53564.66411784001
2023-06-13,02:21:55.000,164,10982814,13365,0,1686622914,13141.07931365999,104.80145957999775,53564.69905344
2023-06-13,02:21:56.000,164,10982802,13085,0,1686622915,13141.06584104,104.78736131999904,53564.5802724
2023-06-13,02:21:57.000,164,10982856,13165,0,1686622916,13141.12646783,104.82260697000311,53564.57328528001
2023-06-13,02:21:58.000,164,10982873,13245,0,1686622917,13141.20056723999,104.82260697000311,53564.59424664001
2023-06-13,02:21:59.000,164,10982840,13605,0,1686622918,13141.26119402999,104.84375436000118,53564.60822088
2023-06-13,02:22:00.000,164,10982846,13445,0,1686622919,13141.34202974999,104.87195087999862,53564.65713072
2023-06-13,02:22:01.000,164,10982838,13365,0,1686622920,13141.36223867999,104.89309827000397,53564.60822088
2023-06-13,02:22:02.000,164,10982819,13285,0,1686622921,13141.416129159996,104.90014740000333,53564.55931104
2023-06-13,02:22:03.000,164,10982863,13165,0,1686622922,13141.537382739996,104.9071965300027,53564.58725952
2023-06-13,02:22:04.000,164,10982834,12885,0,1686622923,13141.557591669996,104.95654043999821,53564.55931104
2023-06-13,02:22:05.000,164,10982803,13725,0,1686622924,13141.645163699992,105.005884350001,53564.65713072
2023-06-13,02:22:06.000,164,10982849,13405,0,1686622925,13141.732735730002,104.99178609000228,53564.61520800001
2023-06-13,02:22:07.000,164,10982866,13325,0,1686622926,13141.739472039997,105.04817913000443,53564.58725952
2023-06-13,02:22:08.000,164,10982831,13365,0,1686622927,13141.806835139992,105.09047391000058,53564.60822088
2023-06-13,02:22:09.000,164,10982849,13245,0,1686622928,13141.914616100003,105.09047391000058,53564.671104960005
2023-06-13,02:22:10.000,164,10982827,13485,0,1686622929,13141.968506579993,105.12571956000465,53564.70604056
2023-06-13,02:22:11.000,164,10982790,13205,0,1686622930,13142.002188129998,105.19621085999825,53564.671104960005
2023-06-13,02:22:12.000,164,10982875,13285,0,1686622931,13142.015660749988,105.21030912000424,53564.56629816001
2023-06-13,02:22:13.000,164,10982862,13285,0,1686622932,13142.049342299993,105.24555477000104,53564.601233760004
2023-06-13,02:22:14.000,164,10982849,13405,0,1686622933,13142.157123259989,105.22440738000296,53564.62918224
2023-06-13,02:22:15.000,164,10982848,13325,0,1686622934,13142.17733218999,105.29489868000383,53564.61520800001
2023-06-13,02:22:16.000,164,10982846,13405,0,1686622935,13142.23795897999,105.29489868000383,53564.58725952
2023-06-13,02:22:17.000,164,10982855,13285,0,1686622936,13142.271640529994,105.37243911000405,53564.59424664001
2023-06-13,02:22:18.000,164,10982856,13245,0,1686622937,13142.32553101,105.3653899800047,53564.76193752001
2023-06-13,02:22:19.000,164,10982830,13005,0,1686622938,13142.332267319995,105.42883214999893,53564.79687312
2023-06-13,02:22:20.000,164,10982814,13165,0,1686622939,13142.32553101,105.44293040999764,53564.71302768001
2023-06-13,02:22:21.000,164,10982852,13645,0,1686622940,13142.31879469999,105.43588127999828,53564.74097616001
2023-06-13,02:22:22.000,164,10982825,13285,0,1686622941,13142.291849459994,105.44293040999764,53564.6850792
2023-06-13,02:22:23.000,164,10982849,13445,0,1686622942,13142.291849459994,105.51342170999851,53564.720014800005
2023-06-13,02:22:24.000,164,10982850,13405,0,1686622943,13142.332267319995,105.51342170999851,53564.80386024
2023-06-13,02:22:25.000,164,10982828,13325,0,1686622944,13142.30532208,105.54161823000322,53564.8248216
2023-06-13,02:22:26.000,164,10982871,13525,0,1686622945,13142.271640529994,105.56981475000066,53564.86674432
2023-06-13,02:22:27.000,164,10982830,13365,0,1686622946,13142.170595879994,105.56981475000066,53564.78289888001
2023-06-13,02:22:28.000,164,10982809,13085,0,1686622947,13142.143650639999,105.58391300999938,53564.83180872001
2023-06-13,02:22:29.000,164,10982840,13405,0,1686622948,13142.109969089994,105.57686388000002,53564.887705680005
2023-06-13,02:22:30.000,164,10982893,13445,0,1686622949,13142.062814919998,105.5980112699981,53564.83180872001
2023-06-13,02:22:31.000,164,10982876,13165,0,1686622950,13141.968506579993,105.60506040000473,53564.91565416
2023-06-13,02:22:32.000,164,10982846,13405,0,1686622951,13141.968506579993,105.62620779000281,53564.901679919996
2023-06-13,02:22:33.000,164,10982878,13405,0,1686622952,13141.968506579993,105.63325692000217,53564.91565416
2023-06-13,02:22:34.000,164,10982863,13565,0,1686622953,13141.948297649993,105.64735518000089,53564.92962840001
2023-06-13,02:22:35.000,164,10982839,13085,0,1686622954,13141.840516689997,105.64030605000153,53564.92264128
2023-06-13,02:22:36.000,164,10982858,13365,0,1686622955,13141.725999419992,105.63325692000217,53564.86674432
2023-06-13,02:22:37.000,164,10982845,13605,0,1686622956,13141.678845249997,105.62620779000281,53564.8946928
2023-06-13,02:22:38.000,164,10982848,13285,0,1686622957,13141.631691080001,105.58391300999938,53564.88071856001
2023-06-13,02:22:39.000,164,10982836,13165,0,1686622958,13141.577800599996,105.59096213999874,53564.88071856001
2023-06-13,02:22:40.000,164,10982833,13285,0,1686622959,13141.564327979992,105.61915866000345,53564.91565416
2023-06-13,02:22:41.000,164,10982842,13765,0,1686622960,13141.456547019996,105.57686388000002,53564.92962840001
2023-06-13,02:22:42.000,164,10982864,13605,0,1686622961,13141.395920229996,105.54161823000322,53564.87373144
2023-06-13,02:22:43.000,164,10982870,13165,0,1686622962,13141.36897499,105.54866736000258,53564.90866704001
2023-06-13,02:22:44.000,164,10982870,13285,0,1686622963,13141.34876606,105.5275199700045,53564.88071856001
2023-06-13,02:22:45.000,164,10982846,13405,0,1686622964,13141.28813927,105.52047083999787,53564.88071856001
2023-06-13,02:22:46.000,164,10982881,13605,0,1686622965,13141.20056723999,105.52047083999787,53564.8248216
2023-06-13,02:22:47.000,164,10982848,13405,0,1686622966,13141.18035830999,105.50637257999915,53564.81783448
2023-06-13,02:22:48.000,164,10982876,13525,0,1686622967,13141.16688569,105.47817606000172,53564.85277008
2023-06-13,02:22:49.000,164,10982802,13325,0,1686622968,13141.173621999995,105.47112693000236,53564.887705680005
2023-06-13,02:22:50.000,164,10982849,13445,0,1686622969,13141.133204139995,105.464077800003,53564.887705680005
2023-06-13,02:22:51.000,164,10982831,13405,0,1686622970,13141.092786279994,105.49227432000043,53564.81084736001
2023-06-13,02:22:52.000,164,10982844,13765,0,1686622971,13141.032159489994,105.47817606000172,53564.74097616001
2023-06-13,02:22:53.000,164,10982853,13525,0,1686622972,13141.01868686999,105.464077800003,53564.76193752001
2023-06-13,02:22:54.000,164,10982843,13245,0,1686622973,13141.01868686999,105.47112693000236,53564.81084736001
2023-06-13,02:22:55.000,164,10982835,13165,0,1686622974,13140.97826900999,105.44997954000428,53564.789886000006
2023-06-13,02:22:56.000,164,10982832,13605,0,1686622975,13140.951323769994,105.42883214999893,53564.74097616001
2023-06-13,02:22:57.000,164,10982829,13445,0,1686622976,13140.951323769994,105.43588127999828,53564.81084736001
2023-06-13,02:22:58.000,164,10982854,13325,0,1686622977,13140.863751739998,105.45702867000364,53564.7549504
2023-06-13,02:22:59.000,164,10982864,13485,0,1686622978,13140.931114839994,105.42178301999957,53564.84578296
2023-06-13,02:23:00.000,164,10982834,13805,0,1686622979,13140.877224359989,105.40768476000085,53564.78289888001
2023-06-13,02:23:01.000,164,10982856,13405,0,1686622980,13140.897433289989,105.40768476000085,53564.87373144
2023-06-13,02:23:02.000,164,10982875,13405,0,1686622981,13140.836806499989,105.4147338900002,53564.789886000006
2023-06-13,02:23:03.000,164,10982827,13245,0,1686622982,13140.789652329993,105.44293040999764,53564.71302768001
2023-06-13,02:23:04.000,164,10982841,13365,0,1686622983,13140.890696979994,105.43588127999828,53564.8248216
2023-06-13,02:23:05.000,164,10982866,13165,0,1686622984,13140.877224359989,105.42178301999957,53564.83180872001
2023-06-13,02:23:06.000,164,10982824,13285,0,1686622985,13140.843542809998,105.42883214999893,53564.83180872001
2023-06-13,02:23:07.000,164,10982838,13325,0,1686622986,13140.735761849988,105.42883214999893,53564.768924640004
2023-06-13,02:23:08.000,164,10982800,13605,0,1686622987,13140.782916019998,105.42883214999893,53564.78289888001
2023-06-13,02:23:09.000,164,10982830,13405,0,1686622988,13140.708816609993,105.42883214999893,53564.79687312
2023-06-13,02:23:10.000,164,10982862,13285,0,1686622989,13140.735761849988,105.42883214999893,53564.789886000006
2023-06-13,02:23:11.000,164,10982846,13285,0,1686622990,13140.661662439998,105.44293040999764,53564.7549504
2023-06-13,02:23:12.000,164,10982805,13445,0,1686622991,13140.654926130002,105.45702867000364,53564.7549504
2023-06-13,02:23:13.000,164,10982845,13325,0,1686622992,13140.641453509998,105.44997954000428,53564.83180872001
2023-06-13,02:23:14.000,164,10982875,13405,0,1686622993,13140.661662439998,105.464077800003,53564.81783448
2023-06-13,02:23:15.000,164,10982844,13085,0,1686622994,13140.540408859997,105.49227432000043,53564.80386024
2023-06-13,02:23:16.000,164,10982832,13445,0,1686622995,13140.473045760002,105.44997954000428,53564.7549504
2023-06-13,02:23:17.000,164,10982833,13325,0,1686622996,13140.432627900002,105.44997954000428,53564.7549504
2023-06-13,02:23:18.000,164,10982799,13405,0,1686622997,13140.432627900002,105.45702867000364,53564.8248216
2023-06-13,02:23:19.000,164,10982840,13565,0,1686622998,13140.365264799992,105.43588127999828,53564.81084736001
2023-06-13,02:23:20.000,164,10982814,13085,0,1686622999,13140.318110629996,105.44293040999764,53564.81783448
2023-06-13,02:23:21.000,164,10982854,13445,0,1686623000,13140.284429079991,105.44997954000428,53564.81084736001
2023-06-13,02:23:22.000,164,10982842,13285,0,1686623001,13140.264220149991,105.42178301999957,53564.78289888001
2023-06-13,02:23:23.000,164,10982887,13445,0,1686623002,13140.223802289991,105.40768476000085,53564.768924640004
2023-06-13,02:23:24.000,164,10982871,13525,0,1686623003,13140.16991181,105.42178301999957,53564.79687312
2023-06-13,02:23:25.000,164,10982837,13285,0,1686623004,13140.095812399995,105.39358650000213,53564.76193752001
2023-06-13,02:23:26.000,164,10982807,13085,0,1686623005,13140.00150405999,105.38653737000277,53564.720014800005
2023-06-13,02:23:27.000,164,10982842,13445,0,1686623006,13139.934140959995,105.40063563000149,53564.7549504
2023-06-13,02:23:28.000,164,10982831,13325,0,1686623007,13139.88698679,105.35834084999806,53564.74796328
2023-06-13,02:23:29.000,164,10982803,13325,0,1686623008,13139.873514169994,105.35834084999806,53564.733989039996
2023-06-13,02:23:30.000,164,10982847,13365,0,1686623009,13139.84656893,105.3512917199987,53564.76193752001
2023-06-13,02:23:31.000,164,10982876,13325,0,1686623010,13139.738787969989,105.37243911000405,53564.789886000006
2023-06-13,02:23:32.000,164,10982857,13445,0,1686623011,13139.671424869994,105.34424258999934,53564.6850792
2023-06-13,02:23:33.000,164,10982893,13485,0,1686623012,13139.604061769998,105.30194781000318,53564.6850792
2023-06-13,02:23:34.000,164,10982850,13445,0,1686623013,13139.577116529988,105.30194781000318,53564.720014800005
2023-06-13,02:23:35.000,164,10982818,13485,0,1686623014,13139.529962359993,105.28784955000447,53564.80386024
2023-06-13,02:23:36.000,164,10982834,13525,0,1686623015,13139.489544499993,105.28080041999783,53564.80386024
2023-06-13,02:23:37.000,164,10982821,13285,0,1686623016,13139.449126639993,105.2526039000004,53564.789886000006
2023-06-13,02:23:38.000,164,10982860,13365,0,1686623017,13139.401972469997,105.25965302999975,53564.733989039996
2023-06-13,02:23:39.000,164,10982820,13445,0,1686623018,13139.381763539997,105.24555477000104,53564.80386024
2023-06-13,02:23:40.000,164,10982846,13165,0,1686623019,13139.307664129992,105.2526039000004,53564.720014800005
2023-06-13,02:23:41.000,164,10982838,13565,0,1686623020,13139.199883169997,105.18916172999889,53564.69905344
2023-06-13,02:23:42.000,164,10982861,13365,0,1686623021,13139.179674239997,105.19621085999825,53564.601233760004
2023-06-13,02:23:43.000,164,10982808,13325,0,1686623022,13139.159465309996,105.17506347000017,53564.71302768001
2023-06-13,02:23:44.000,164,10982853,13325,0,1686623023,13139.159465309996,105.18211259999953,53564.720014800005
2023-06-13,02:23:45.000,164,10982819,13285,0,1686623024,13139.092102210001,105.13981782000337,53564.6850792
2023-06-13,02:23:46.000,164,10982889,13445,0,1686623025,13139.044948039991,105.11162129999866,53564.67809208
2023-06-13,02:23:47.000,164,10982844,13565,0,1686623026,13139.058420659996,105.09047391000058,53564.69206632001
2023-06-13,02:23:48.000,164,10982889,13765,0,1686623027,13139.018002799996,105.09752303999994,53564.66411784001
2023-06-13,02:23:49.000,164,10982810,13085,0,1686623028,13138.977584939996,105.09752303999994,53564.64315648001
2023-06-13,02:23:50.000,164,10982850,13405,0,1686623029,13138.98432124999,105.0693265200025,53564.65713072
2023-06-13,02:23:51.000,164,10982868,13605,0,1686623030,13138.89001291,105.05522826000379,53564.61520800001
2023-06-13,02:23:52.000,164,10982834,13685,0,1686623031,13138.89001291,105.06227739000315,53564.64315648001
2023-06-13,02:23:53.000,164,10982869,13165,0,1686623032,13138.89001291,105.01998260999972,53564.671104960005
2023-06-13,02:23:54.000,164,10982851,13165,0,1686623033,13138.916958149995,105.04112999999779,53564.67809208
2023-06-13,02:23:55.000,164,10982884,13165,0,1686623034,13138.86306766999,105.04817913000443,53564.6501436
2023-06-13,02:23:56.000,164,10982846,13405,0,1686623035,13138.755286709995,105.04112999999779,53564.54533680001
2023-06-13,02:23:57.000,164,10982853,13285,0,1686623036,13138.76202301999,105.06227739000315,53564.552323920005
2023-06-13,02:23:58.000,164,10982874,13445,0,1686623037,13138.815913499995,105.02703173999907,53564.54533680001
2023-06-13,02:23:59.000,164,10982809,13165,0,1686623038,13138.78223194999,105.005884350001,53564.55931104
2023-06-13,02:24:00.000,164,10982871,13445,0,1686623039,13138.82264980999,105.03408086999843,53564.622195120006
2023-06-13,02:24:01.000,164,10982834,13405,0,1686623040,13138.74181408999,105.03408086999843,53564.58725952
2023-06-13,02:24:02.000,164,10982871,13565,0,1686623041,13138.72834147,105.01998260999972,53564.55931104
2023-06-13,02:24:03.000,164,10982876,13445,0,1686623042,13138.76202301999,105.005884350001,53564.53136256
2023-06-13,02:24:04.000,164,10982842,13005,0,1686623043,13138.72834147,105.005884350001,53564.552323920005
2023-06-13,02:24:05.000,164,10982840,13405,0,1686623044,13138.74181408999,104.99883522000164,53564.56629816001
2023-06-13,02:24:06.000,164,10982886,13325,0,1686623045,13138.68792361,105.01293348000036,53564.44751712001
2023-06-13,02:24:07.000,164,10982838,13685,0,1686623046,13138.68792361,104.9706387000042,53564.5104012
2023-06-13,02:24:08.000,164,10982859,13205,0,1686623047,13138.714868849995,104.9706387000042,53564.552323920005
2023-06-13,02:24:09.000,164,10982854,12925,0,1686623048,13138.70813254,104.96358957000484,53564.55931104
2023-06-13,02:24:10.000,164,10982810,13325,0,1686623049,13138.735077779995,104.99178609000228,53564.53136256
2023-06-13,02:24:11.000,164,10982824,13405,0,1686623050,13138.66771468,104.94949130999885,53564.55931104
2023-06-13,02:24:12.000,164,10982879,13325,0,1686623051,13138.634033129994,104.94949130999885,53564.44053
2023-06-13,02:24:13.000,164,10982845,13525,0,1686623052,13138.66771468,104.94244217999949,53564.48943984
2023-06-13,02:24:14.000,164,10982847,13365,0,1686623053,13138.634033129994,104.97768783000356,53564.53136256
2023-06-13,02:24:15.000,164,10982833,13525,0,1686623054,13138.66771468,104.95654043999821,53564.48943984
2023-06-13,02:24:16.000,164,10982849,13405,0,1686623055,13138.573406339994,104.96358957000484,53564.47546560001
2023-06-13,02:24:17.000,164,10982858,13205,0,1686623056,13138.586878959999,104.96358957000484,53564.433542880004
2023-06-13,02:24:18.000,164,10982863,13165,0,1686623057,13138.586878959999,104.92129479000141,53564.51738832
2023-06-13,02:24:19.000,164,10982851,13285,0,1686623058,13138.58014264999,104.90014740000333,53564.5104012
2023-06-13,02:24:20.000,164,10982828,13445,0,1686623059,13138.553197409994,104.91424566000205,53564.46847848
2023-06-13,02:24:21.000,164,10982822,13405,0,1686623060,13138.526252169999,104.9071965300027,53564.41258152
2023-06-13,02:24:22.000,164,10982869,13405,0,1686623061,13138.465625379999,104.92129479000141,53564.44053
2023-06-13,02:24:23.000,164,10982917,13605,0,1686623062,13138.452152759994,104.93539305000013,53564.433542880004
2023-06-13,02:24:24.000,164,10982839,13285,0,1686623063,13138.506043239999,104.90014740000333,53564.49642696001
2023-06-13,02:24:25.000,164,10982841,13365,0,1686623064,13138.479097999989,104.9071965300027,53564.54533680001
2023-06-13,02:24:26.000,164,10982848,13485,0,1686623065,13138.438680139989,104.90014740000333,53564.48943984
2023-06-13,02:24:27.000,164,10982837,13285,0,1686623066,13138.371317039993,104.86490174999926,53564.42655576001
2023-06-13,02:24:28.000,164,10982837,13165,0,1686623067,13138.398262279989,104.92129479000141,53564.44751712001
2023-06-13,02:24:29.000,164,10982889,13405,0,1686623068,13138.330899179993,104.87900000999798,53564.48245272
2023-06-13,02:24:30.000,164,10982833,13445,0,1686623069,13138.337635489988,104.8578526199999,53564.503414080005
2023-06-13,02:24:31.000,164,10982827,13285,0,1686623070,13138.223118219998,104.87195087999862,53564.39162016
2023-06-13,02:24:32.000,164,10982812,13325,0,1686623071,13138.223118219998,104.89309827000397,53564.454504240006
2023-06-13,02:24:33.000,164,10982848,13525,0,1686623072,13138.243327149998,104.86490174999926,53564.503414080005
2023-06-13,02:24:34.000,164,10982844,13405,0,1686623073,13138.162491429997,104.89309827000397,53564.44751712001
2023-06-13,02:24:35.000,164,10982832,13245,0,1686623074,13138.135546190002,104.85080349000054,53564.53136256
2023-06-13,02:24:36.000,164,10982844,13605,0,1686623075,13138.000819989997,104.87900000999798,53564.433542880004
2023-06-13,02:24:37.000,164,10982839,13285,0,1686623076,13137.987347369992,104.86490174999926,53564.44053
2023-06-13,02:24:38.000,164,10982865,13125,0,1686623077,13138.000819989997,104.87900000999798,53564.48245272
2023-06-13,02:24:39.000,164,10982876,13285,0,1686623078,13137.953665820001,104.8578526199999,53564.52437544001
2023-06-13,02:24:40.000,164,10982864,13525,0,1686623079,13137.933456890001,104.84375436000118,53564.53136256
2023-06-13,02:24:41.000,164,10982840,13365,0,1686623080,13137.872830100001,104.85080349000054,53564.48245272
2023-06-13,02:24:42.000,164,10982855,13285,0,1686623081,13137.798730689996,104.8578526199999,53564.42655576001
2023-06-13,02:24:43.000,164,10982838,13165,0,1686623082,13137.79199438,104.83670523000183,53564.46847848
2023-06-13,02:24:44.000,164,10982793,13405,0,1686623083,13137.70442234999,104.83670523000183,53564.46149136
2023-06-13,02:24:45.000,164,10982837,13125,0,1686623084,13137.71115866,104.83670523000183,53564.47546560001
2023-06-13,02:24:46.000,164,10982854,13405,0,1686623085,13137.596641389995,104.84375436000118,53564.41258152
2023-06-13,02:24:47.000,164,10982836,13645,0,1686623086,13137.58316876999,104.82965610000247,53564.39162016
2023-06-13,02:24:48.000,164,10982828,13245,0,1686623087,13137.58316876999,104.80145957999775,53564.40559440001
2023-06-13,02:24:49.000,164,10982821,13245,0,1686623088,13137.52927829,104.78031218999968,53564.46149136
2023-06-13,02:24:50.000,164,10982839,13245,0,1686623089,13137.48212411999,104.76621393000096,53564.42655576001
2023-06-13,02:24:51.000,164,10982860,13525,0,1686623090,13137.4686515,104.73096828000416,53564.46149136
2023-06-13,02:24:52.000,164,10982814,13365,0,1686623091,13137.347397919999,104.75211567000224,53564.335723200005
2023-06-13,02:24:53.000,164,10982840,13645,0,1686623092,13137.354134229994,104.70982088999881,53564.32174896
2023-06-13,02:24:54.000,164,10982826,13285,0,1686623093,13137.32045267999,104.71687001999817,53564.335723200005
2023-06-13,02:24:55.000,164,10982824,13285,0,1686623094,13137.286771129999,104.70982088999881,53564.32873608001
2023-06-13,02:24:56.000,164,10982826,13205,0,1686623095,13137.212671719994,104.70982088999881,53564.25886488001
2023-06-13,02:24:57.000,164,10982814,13685,0,1686623096,13137.232880649994,104.66752611000265,53564.34969744
2023-06-13,02:24:58.000,164,10982860,13485,0,1686623097,13137.246353269999,104.63228045999858,53564.32174896
2023-06-13,02:24:59.000,164,10982886,13285,0,1686623098,13137.239616959989,104.62523132999922,53564.32873608001
2023-06-13,02:25:00.000,164,10982824,13245,0,1686623099,13137.178990169989,104.59703481000179,53564.286813360006
2023-06-13,02:25:01.000,164,10982822,13605,0,1686623100,13137.232880649994,104.58293655000307,53564.3007876
2023-06-13,02:25:02.000,164,10982853,13205,0,1686623101,13137.118363379988,104.56883829000435,53564.1959808
2023-06-13,02:25:03.000,164,10982838,13485,0,1686623102,13137.118363379988,104.54064176999964,53564.22392928
2023-06-13,02:25:04.000,164,10982846,13525,0,1686623103,13137.185726479998,104.53359264000028,53564.32174896
2023-06-13,02:25:05.000,164,10982851,13405,0,1686623104,13137.205935409998,104.50539612000284,53564.27982624001
2023-06-13,02:25:06.000,164,10982826,13605,0,1686623105,13137.185726479998,104.47015046999877,53564.3007876
2023-06-13,02:25:07.000,164,10982886,13525,0,1686623106,13137.152044929993,104.45605221000005,53564.18899368001
2023-06-13,02:25:08.000,164,10982877,13405,0,1686623107,13137.178990169989,104.42080656000326,53564.17501944
2023-06-13,02:25:09.000,164,10982878,13205,0,1686623108,13137.205935409998,104.38556090999919,53564.168032320005
2023-06-13,02:25:10.000,164,10982847,13285,0,1686623109,13137.232880649994,104.38556090999919,53564.14707096
2023-06-13,02:25:11.000,164,10982816,13285,0,1686623110,13137.192462789993,104.37851177999983,53564.098161120004
2023-06-13,02:25:12.000,164,10982866,13325,0,1686623111,13137.219408029989,104.35736439000175,53564.08418688
2023-06-13,02:25:13.000,164,10982816,13205,0,1686623112,13137.32045267999,104.32211873999768,53564.119122480006
2023-06-13,02:25:14.000,164,10982873,13405,0,1686623113,13137.333925299994,104.30802047999896,53564.08418688
2023-06-13,02:25:15.000,164,10982859,13165,0,1686623114,13137.333925299994,104.25162744000409,53564.09117400001
2023-06-13,02:25:16.000,164,10982849,13325,0,1686623115,13137.280034819989,104.30802047999896,53564.06322552001
2023-06-13,02:25:17.000,164,10982824,13205,0,1686623116,13137.32045267999,104.27982396000152,53563.96540584
2023-06-13,02:25:18.000,164,10982805,13205,0,1686623117,13137.36087053999,104.29392222000024,53564.000341440005
2023-06-13,02:25:19.000,164,10982834,13485,0,1686623118,13137.40128839999,104.2657257000028,53563.951431600006
2023-06-13,02:25:20.000,164,10982825,13245,0,1686623119,13137.48212411999,104.25162744000409,53564.00732856
2023-06-13,02:25:21.000,164,10982844,13165,0,1686623120,13137.46191518999,104.24457831000473,53563.930470240004
2023-06-13,02:25:22.000,164,10982825,13085,0,1686623121,13137.46191518999,104.22343091999937,53563.88854752
2023-06-13,02:25:23.000,164,10982814,13165,0,1686623122,13137.536014599995,104.22343091999937,53563.930470240004
2023-06-13,02:25:24.000,164,10982829,13045,0,1686623123,13137.556223529995,104.19523440000194,53563.87457328001
2023-06-13,02:25:25.000,164,10982845,13325,0,1686623124,13137.61011401,104.18818527000258,53563.88854752
2023-06-13,02:25:26.000,164,10982851,13605,0,1686623125,13137.596641389995,104.18818527000258,53563.832650560005
2023-06-13,02:25:27.000,164,10982859,13405,0,1686623126,13137.65053187,104.18113614000322,53563.80470208001
2023-06-13,02:25:28.000,164,10982794,13165,0,1686623127,13137.785258069991,104.17408701000386,53563.88854752
2023-06-13,02:25:29.000,164,10982847,13605,0,1686623128,13137.81220331,104.19523440000194,53563.92348312001
2023-06-13,02:25:30.000,164,10982819,13205,0,1686623129,13137.805466999991,104.21638179000001,53563.951431600006
2023-06-13,02:25:31.000,164,10982860,13365,0,1686623130,13137.859357479996,104.19523440000194,53563.95841872
2023-06-13,02:25:32.000,164,10982871,13525,0,1686623131,13137.852621170001,104.19523440000194,53563.89553464001
2023-06-13,02:25:33.000,164,10982797,13285,0,1686623132,13137.886302719991,104.19523440000194,53563.89553464001
2023-06-13,02:25:34.000,164,10982843,13245,0,1686623133,13137.899775339996,104.1670378800045,53563.92348312001
2023-06-13,02:25:35.000,164,10982816,13365,0,1686623134,13137.960402129997,104.1670378800045,53563.92348312001
2023-06-13,02:25:36.000,164,10982864,13445,0,1686623135,13138.021028919997,104.18818527000258,53563.97938008
2023-06-13,02:25:37.000,164,10982850,13485,0,1686623136,13138.034501540002,104.18113614000322,53563.95841872
2023-06-13,02:25:38.000,164,10982851,13325,0,1686623137,13138.014292610002,104.15998874999786,53563.95841872
2023-06-13,02:25:39.000,164,10982853,13245,0,1686623138,13138.054710470002,104.17408701000386,53564.03527704
2023-06-13,02:25:40.000,164,10982845,13445,0,1686623139,13138.054710470002,104.1529396199985,53564.000341440005
2023-06-13,02:25:41.000,164,10982834,13325,0,1686623140,13138.081655709997,104.18113614000322,53563.951431600006
2023-06-13,02:25:42.000,164,10982854,13485,0,1686623141,13138.027765229992,104.1670378800045,53563.90950888
2023-06-13,02:25:43.000,164,10982869,13285,0,1686623142,13138.047974159992,104.1529396199985,53563.97938008
2023-06-13,02:25:44.000,164,10982833,13245,0,1686623143,13138.115337260002,104.1529396199985,53564.01431568
2023-06-13,02:25:45.000,164,10982851,13365,0,1686623144,13138.135546190002,104.1529396199985,53564.0562384
2023-06-13,02:25:46.000,164,10982862,13325,0,1686623145,13138.128809879992,104.1670378800045,53564.03527704
2023-06-13,02:25:47.000,164,10982797,13405,0,1686623146,13138.047974159992,104.14589048999915,53563.930470240004
2023-06-13,02:25:48.000,164,10982848,13325,0,1686623147,13138.095128330002,104.11769397000171,53564.02130280001
2023-06-13,02:25:49.000,164,10982859,13365,0,1686623148,13138.101864639997,104.08244832000491,53564.01431568
2023-06-13,02:25:50.000,164,10982867,13525,0,1686623149,13138.101864639997,104.07539918999828,53564.01431568
2023-06-13,02:25:51.000,164,10982832,13525,0,1686623150,13138.041237849997,104.08949745000427,53563.96540584
2023-06-13,02:25:52.000,164,10982838,13565,0,1686623151,13138.014292610002,104.0542518000002,53563.9863672
2023-06-13,02:25:53.000,164,10982826,13445,0,1686623152,13138.088392019992,104.00490789000469,53564.03527704
2023-06-13,02:25:54.000,164,10982855,13365,0,1686623153,13138.061446779997,104.01195702000405,53564.02130280001
2023-06-13,02:25:55.000,164,10982830,13325,0,1686623154,13138.041237849997,103.99785875999805,53564.02828992
2023-06-13,02:25:56.000,164,10982791,13445,0,1686623155,13137.953665820001,103.99785875999805,53563.97239296001
2023-06-13,02:25:57.000,164,10982876,13405,0,1686623156,13137.913247960001,103.96966224000062,53563.97239296001
2023-06-13,02:25:58.000,164,10982845,13605,0,1686623157,13137.946929509992,103.96261311000126,53563.951431600006
2023-06-13,02:25:59.000,164,10982808,13245,0,1686623158,13137.906511649991,103.96261311000126,53563.96540584
2023-06-13,02:26:00.000,164,10982834,13525,0,1686623159,13137.893039030001,103.92031832999783,53563.99335432001
2023-06-13,02:26:01.000,164,10982839,13525,0,1686623160,13137.866093789991,103.93441659000382,53563.97239296001
2023-06-13,02:26:02.000,164,10982838,13525,0,1686623161,13137.805466999991,103.89212181000039,53563.93745736
2023-06-13,02:26:03.000,164,10982864,13285,0,1686623162,13137.866093789991,103.8568761600036,53563.93745736
2023-06-13,02:26:04.000,164,10982826,13405,0,1686623163,13137.825675929991,103.82867963999888,53563.881560400005
2023-06-13,02:26:05.000,164,10982861,13525,0,1686623164,13137.81220331,103.79343399000209,53563.93745736
2023-06-13,02:26:06.000,164,10982828,13445,0,1686623165,13137.738103899996,103.82163050999952,53563.86758616
2023-06-13,02:26:07.000,164,10982865,13165,0,1686623166,13137.72463127999,103.78638486000273,53563.832650560005
2023-06-13,02:26:08.000,164,10982850,13565,0,1686623167,13137.69094973,103.77933573000337,53563.783740720006
2023-06-13,02:26:09.000,164,10982843,13165,0,1686623168,13137.785258069991,103.72999182000058,53563.90950888
2023-06-13,02:26:10.000,164,10982790,13245,0,1686623169,13137.805466999991,103.73704094999994,53563.95841872
2023-06-13,02:26:11.000,164,10982815,13525,0,1686623170,13137.70442234999,103.7088444300025,53563.81867632
2023-06-13,02:26:12.000,164,10982856,13285,0,1686623171,13137.68421341999,103.67359877999843,53563.77675360001
2023-06-13,02:26:13.000,164,10982862,13165,0,1686623172,13137.6707408,103.66654964999907,53563.77675360001
2023-06-13,02:26:14.000,164,10982832,13285,0,1686623173,13137.717894969996,103.5960583499982,53563.79771496
2023-06-13,02:26:15.000,164,10982811,13405,0,1686623174,13137.717894969996,103.60310748000484,53563.79771496
2023-06-13,02:26:16.000,164,10982794,13165,0,1686623175,13137.71115866,103.5960583499982,53563.72784376001
2023-06-13,02:26:17.000,164,10982764,13245,0,1686623176,13137.70442234999,103.57491096000012,53563.72784376001
2023-06-13,02:26:18.000,164,10982810,13605,0,1686623177,13137.76504913999,103.54671444000269,53563.77675360001
2023-06-13,02:26:19.000,164,10982796,13445,0,1686623178,13137.76504913999,103.49032140000054,53563.73483088001
2023-06-13,02:26:20.000,164,10982843,13165,0,1686623179,13137.74484020999,103.49032140000054,53563.73483088001
2023-06-13,02:26:21.000,164,10982820,13445,0,1686623180,13137.697686039995,103.47622314000182,53563.65797256001
2023-06-13,02:26:22.000,164,10982837,13245,0,1686623181,13137.77178545,103.44097748999775,53563.67893392
2023-06-13,02:26:23.000,164,10982834,13565,0,1686623182,13137.798730689996,103.4621248800031,53563.713869520005
2023-06-13,02:26:24.000,164,10982809,13325,0,1686623183,13137.83241224,103.41983009999967,53563.72784376001
2023-06-13,02:26:25.000,164,10982793,13405,0,1686623184,13137.866093789991,103.43392835999839,53563.80470208001
2023-06-13,02:26:26.000,164,10982808,13245,0,1686623185,13137.879566409996,103.43392835999839,53563.80470208001
2023-06-13,02:26:27.000,164,10982821,13445,0,1686623186,13137.893039030001,103.39163358000224,53563.73483088001
2023-06-13,02:26:28.000,164,10982821,13005,0,1686623187,13137.893039030001,103.40573184000095,53563.65098544
2023-06-13,02:26:29.000,164,10982778,13165,0,1686623188,13137.893039030001,103.3986827100016,53563.65797256001
2023-06-13,02:26:30.000,164,10982839,13445,0,1686623189,13137.973874750001,103.37753532000352,53563.6719468
2023-06-13,02:26:31.000,164,10982837,13405,0,1686623190,13137.906511649991,103.37753532000352,53563.52521728
2023-06-13,02:26:32.000,164,10982796,13285,0,1686623191,13137.967138439992,103.3493387999988,53563.64399832
2023-06-13,02:26:33.000,164,10982850,13085,0,1686623192,13138.061446779997,103.37048619000416,53563.6719468
2023-06-13,02:26:34.000,164,10982782,13365,0,1686623193,13138.101864639997,103.35638792999816,53563.70688240001
2023-06-13,02:26:35.000,164,10982800,13365,0,1686623194,13138.108600949992,103.34228966999945,53563.664959680005
2023-06-13,02:26:36.000,164,10982809,13245,0,1686623195,13138.081655709997,103.34228966999945,53563.616049840006
2023-06-13,02:26:37.000,164,10982817,13605,0,1686623196,13138.128809879992,103.3493387999988,53563.546178640005
2023-06-13,02:26:38.000,164,10982824,13325,0,1686623197,13138.182700359997,103.37048619000416,53563.62303696
2023-06-13,02:26:39.000,164,10982823,13605,0,1686623198,13138.175964050002,103.37048619000416,53563.6020756
2023-06-13,02:26:40.000,164,10982796,13445,0,1686623199,13138.283745009998,103.3634370600048,53563.64399832
2023-06-13,02:26:41.000,164,10982804,13485,0,1686623200,13138.243327149998,103.39163358000224,53563.65098544
2023-06-13,02:26:42.000,164,10982824,13525,0,1686623201,13138.310690249993,103.40573184000095,53563.58111424
2023-06-13,02:26:43.000,164,10982830,13605,0,1686623202,13138.384789659998,103.41983009999967,53563.63002408
2023-06-13,02:26:44.000,164,10982819,13245,0,1686623203,13138.371317039993,103.4621248800031,53563.56714000001
2023-06-13,02:26:45.000,164,10982858,13445,0,1686623204,13138.398262279989,103.44802662000438,53563.56015288001
2023-06-13,02:26:46.000,164,10982835,13485,0,1686623205,13138.431943829994,103.47622314000182,53563.50425592
2023-06-13,02:26:47.000,164,10982838,13525,0,1686623206,13138.431943829994,103.4621248800031,53563.51823016001
2023-06-13,02:26:48.000,164,10982787,13525,0,1686623207,13138.573406339994,103.45507575000374,53563.56015288001
2023-06-13,02:26:49.000,164,10982831,13525,0,1686623208,13138.593615269994,103.49032140000054,53563.616049840006
2023-06-13,02:26:50.000,164,10982811,13245,0,1686623209,13138.66097836999,103.49032140000054,53563.58111424
2023-06-13,02:26:51.000,164,10982810,13245,0,1686623210,13138.694659919995,103.53261618000397,53563.56714000001
2023-06-13,02:26:52.000,164,10982788,13325,0,1686623211,13138.694659919995,103.54671444000269,53563.5322044
2023-06-13,02:26:53.000,164,10982861,13565,0,1686623212,13138.72834147,103.54671444000269,53563.6020756
2023-06-13,02:26:54.000,164,10982820,13725,0,1686623213,13138.775495639995,103.6101566100042,53563.57412712
2023-06-13,02:26:55.000,164,10982803,13445,0,1686623214,13138.80917719,103.57491096000012,53563.58111424
2023-06-13,02:26:56.000,164,10982819,13525,0,1686623215,13138.82938612,103.58196008999948,53563.616049840006
2023-06-13,02:26:57.000,164,10982809,13605,0,1686623216,13138.89001291,103.58196008999948,53563.62303696
2023-06-13,02:26:58.000,164,10982829,13485,0,1686623217,13138.96411231999,103.6101566100042,53563.664959680005
2023-06-13,02:26:59.000,164,10982838,13245,0,1686623218,13138.99105756,103.6101566100042,53563.63002408
2023-06-13,02:27:00.000,164,10982834,13645,0,1686623219,13139.024739109991,103.63835313000163,53563.595088480004
2023-06-13,02:27:01.000,164,10982819,13725,0,1686623220,13139.071893280001,103.5960583499982,53563.62303696
2023-06-13,02:27:02.000,164,10982816,13245,0,1686623221,13139.065156969991,103.65950051999971,53563.546178640005
2023-06-13,02:27:03.000,164,10982809,13605,0,1686623222,13139.085365899991,103.66654964999907,53563.55316576
2023-06-13,02:27:04.000,164,10982812,13365,0,1686623223,13139.206619479992,103.68769704000442,53563.64399832
2023-06-13,02:27:05.000,164,10982815,13605,0,1686623224,13139.273982580002,103.70179530000314,53563.69989528
2023-06-13,02:27:06.000,164,10982844,13525,0,1686623225,13139.334609370002,103.72294269000122,53563.6719468
2023-06-13,02:27:07.000,164,10982819,13205,0,1686623226,13139.341345679997,103.72294269000122,53563.65797256001
2023-06-13,02:27:08.000,164,10982784,13685,0,1686623227,13139.334609370002,103.70179530000314,53563.55316576
2023-06-13,02:27:09.000,164,10982838,13245,0,1686623228,13139.354818300002,103.7088444300025,53563.63701120001
2023-06-13,02:27:10.000,164,10982825,13325,0,1686623229,13139.469335569993,103.7088444300025,53563.664959680005
2023-06-13,02:27:11.000,164,10982835,13645,0,1686623230,13139.449126639993,103.72999182000058,53563.62303696
2023-06-13,02:27:12.000,164,10982801,13085,0,1686623231,13139.550171289993,103.75818833999801,53563.63002408
2023-06-13,02:27:13.000,164,10982853,13365,0,1686623232,13139.631007009993,103.76523747000465,53563.67893392
2023-06-13,02:27:14.000,164,10982842,13285,0,1686623233,13139.664688559998,103.75818833999801,53563.73483088001
2023-06-13,02:27:15.000,164,10982886,13525,0,1686623234,13139.705106419999,103.77933573000337,53563.75579224001
2023-06-13,02:27:16.000,164,10982837,13605,0,1686623235,13139.718579039989,103.80048312000145,53563.664959680005
2023-06-13,02:27:17.000,164,10982867,13485,0,1686623236,13139.77920582999,103.81458138000016,53563.713869520005
2023-06-13,02:27:18.000,164,10982847,13365,0,1686623237,13139.853305239994,103.79343399000209,53563.73483088001
2023-06-13,02:27:19.000,164,10982823,13285,0,1686623238,13139.853305239994,103.8075322500008,53563.8116892
2023-06-13,02:27:20.000,164,10982823,13285,0,1686623239,13139.94087726999,103.86392529000295,53563.79072784
2023-06-13,02:27:21.000,164,10982819,13525,0,1686623240,13139.96108619999,103.84982703000423,53563.79072784
2023-06-13,02:27:22.000,164,10982833,13205,0,1686623241,13139.98129512999,103.86392529000295,53563.76976648
2023-06-13,02:27:23.000,164,10982866,13365,0,1686623242,13140.014976679995,103.86392529000295,53563.76976648
2023-06-13,02:27:24.000,164,10982855,13325,0,1686623243,13140.10254870999,103.88507268000103,53563.77675360001
2023-06-13,02:27:25.000,164,10982817,13485,0,1686623244,13140.16317549999,103.88507268000103,53563.89553464001
2023-06-13,02:27:26.000,164,10982845,13205,0,1686623245,13140.237274909996,103.91326919999847,53563.832650560005
2023-06-13,02:27:27.000,164,10982831,13725,0,1686623246,13140.21032967,103.91326919999847,53563.82566344001
2023-06-13,02:27:28.000,164,10982830,13525,0,1686623247,13140.264220149991,103.89917093999975,53563.79072784
2023-06-13,02:27:29.000,164,10982818,13485,0,1686623248,13140.405682659992,103.92031832999783,53563.88854752
2023-06-13,02:27:30.000,164,10982835,13405,0,1686623249,13140.425891589992,103.92736746000446,53563.86059904
2023-06-13,02:27:31.000,164,10982820,13365,0,1686623250,13140.419155279997,103.90622006999911,53563.88854752
2023-06-13,02:27:32.000,164,10982819,13325,0,1686623251,13140.432627900002,103.98376049999933,53563.79072784
2023-06-13,02:27:33.000,164,10982829,13245,0,1686623252,13140.452836830002,103.94851485000254,53563.8466248
2023-06-13,02:27:34.000,164,10982839,13365,0,1686623253,13140.486518379992,103.96966224000062,53563.76976648
2023-06-13,02:27:35.000,164,10982856,13285,0,1686623254,13140.580826719997,103.96966224000062,53563.916496
2023-06-13,02:27:36.000,164,10982863,13445,0,1686623255,13140.661662439998,103.96966224000062,53563.87457328001
2023-06-13,02:27:37.000,164,10982875,13285,0,1686623256,13140.621244579997,103.96966224000062,53563.930470240004
2023-06-13,02:27:38.000,164,10982801,13605,0,1686623257,13140.681871369998,103.96966224000062,53563.90950888
2023-06-13,02:27:39.000,164,10982846,13685,0,1686623258,13140.749234469993,103.96966224000062,53563.9863672
2023-06-13,02:27:40.000,164,10982817,13485,0,1686623259,13140.755970779988,104.00490789000469,53563.916496
2023-06-13,02:27:41.000,164,10982839,13525,0,1686623260,13140.769443399993,104.01195702000405,53563.951431600006
2023-06-13,02:27:42.000,164,10982799,13365,0,1686623261,13140.782916019998,104.06130092999956,53563.88854752
2023-06-13,02:27:43.000,164,10982860,13245,0,1686623262,13140.823333879998,104.07539918999828,53563.916496
2023-06-13,02:27:44.000,164,10982828,13285,0,1686623263,13140.890696979994,104.06835005999892,53563.97938008
2023-06-13,02:27:45.000,164,10982804,13925,0,1686623264,13140.924378529999,104.0542518000002,53563.97239296001
2023-06-13,02:27:46.000,164,10982854,13405,0,1686623265,13140.958060079989,104.06130092999956,53563.96540584
2023-06-13,02:27:47.000,164,10982858,13605,0,1686623266,13140.944587459999,104.08949745000427,53563.94444448001
2023-06-13,02:27:48.000,164,10982864,13325,0,1686623267,13140.917642219989,104.08949745000427,53563.79771496
2023-06-13,02:27:49.000,164,10982865,13165,0,1686623268,13140.971532699994,104.08949745000427,53563.930470240004
2023-06-13,02:27:50.000,164,10982842,13285,0,1686623269,13140.97826900999,104.12474310000107,53563.90950888
2023-06-13,02:27:51.000,164,10982826,13605,0,1686623270,13140.971532699994,104.13179223000043,53563.88854752
2023-06-13,02:27:52.000,164,10982833,13445,0,1686623271,13141.03889579999,104.1529396199985,53563.90252176001
2023-06-13,02:27:53.000,164,10982834,13085,0,1686623272,13141.11973151999,104.11064484000235,53563.97938008
2023-06-13,02:27:54.000,164,10982818,13325,0,1686623273,13141.112995209995,104.1670378800045,53563.99335432001
2023-06-13,02:27:55.000,164,10982855,13085,0,1686623274,13141.11973151999,104.11769397000171,53563.97938008
2023-06-13,02:27:56.000,164,10982769,13565,0,1686623275,13141.072577349994,104.12474310000107,53563.930470240004
2023-06-13,02:27:57.000,164,10982844,13445,0,1686623276,13141.092786279994,104.13884135999979,53563.94444448001
2023-06-13,02:27:58.000,164,10982822,13645,0,1686623277,13141.092786279994,104.13884135999979,53563.89553464001
2023-06-13,02:27:59.000,164,10982831,13245,0,1686623278,13141.09952258999,104.11064484000235,53563.930470240004
2023-06-13,02:28:00.000,164,10982822,13405,0,1686623279,13141.12646783,104.12474310000107,53563.95841872
2023-06-13,02:28:01.000,164,10982837,13245,0,1686623280,13141.13994044999,104.13179223000043,53564.000341440005
2023-06-13,02:28:02.000,164,10982847,13645,0,1686623281,13141.112995209995,104.1529396199985,53563.94444448001
2023-06-13,02:28:03.000,164,10982842,13445,0,1686623282,13141.14667676,104.13179223000043,53564.03527704
2023-06-13,02:28:04.000,164,10982838,13405,0,1686623283,13141.14667676,104.13179223000043,53563.96540584
2023-06-13,02:28:05.000,164,10982825,13245,0,1686623284,13141.16688569,104.10359571000299,53563.97938008
2023-06-13,02:28:06.000,164,10982819,13685,0,1686623285,13141.1062589,104.12474310000107,53563.90950888
2023-06-13,02:28:07.000,164,10982846,13285,0,1686623286,13141.112995209995,104.12474310000107,53563.930470240004
2023-06-13,02:28:08.000,164,10982834,13365,0,1686623287,13141.16014937999,104.08949745000427,53563.94444448001
2023-06-13,02:28:09.000,164,10982814,13325,0,1686623288,13141.193830929995,104.09654658000363,53563.97938008
2023-06-13,02:28:10.000,164,10982809,13285,0,1686623289,13141.16014937999,104.11064484000235,53563.951431600006
2023-06-13,02:28:11.000,164,10982849,13285,0,1686623290,13141.173621999995,104.10359571000299,53563.99335432001
2023-06-13,02:28:12.000,164,10982834,13325,0,1686623291,13141.09952258999,104.13884135999979,53563.86758616
2023-06-13,02:28:13.000,164,10982816,13725,0,1686623292,13141.13994044999,104.13179223000043,53563.90950888
2023-06-13,02:28:14.000,164,10982839,13485,0,1686623293,13141.13994044999,104.1670378800045,53563.86059904
2023-06-13,02:28:15.000,164,10982819,13405,0,1686623294,13141.112995209995,104.1670378800045,53563.88854752
2023-06-13,02:28:16.000,164,10982860,13005,0,1686623295,13141.16014937999,104.1529396199985,53563.90950888
2023-06-13,02:28:17.000,164,10982837,13605,0,1686623296,13141.18035830999,104.14589048999915,53563.94444448001
2023-06-13,02:28:18.000,164,10982802,13365,0,1686623297,13141.20056723999,104.13884135999979,53563.90252176001
2023-06-13,02:28:19.000,164,10982824,13165,0,1686623298,13141.16014937999,104.11769397000171,53563.85361192001
2023-06-13,02:28:20.000,164,10982817,13285,0,1686623299,13141.18035830999,104.14589048999915,53563.87457328001
2023-06-13,02:28:21.000,164,10982837,13445,0,1686623300,13141.173621999995,104.12474310000107,53563.87457328001
2023-06-13,02:28:22.000,164,10982803,13565,0,1686623301,13141.13994044999,104.18113614000322,53563.741818
2023-06-13,02:28:23.000,164,10982835,13205,0,1686623302,13141.12646783,104.11769397000171,53563.80470208001
2023-06-13,02:28:24.000,164,10982812,13565,0,1686623303,13141.11973151999,104.11769397000171,53563.76976648
2023-06-13,02:28:25.000,164,10982829,13485,0,1686623304,13141.193830929995,104.11064484000235,53563.82566344001
2023-06-13,02:28:26.000,164,10982819,13405,0,1686623305,13141.214039859995,104.11769397000171,53563.82566344001
2023-06-13,02:28:27.000,164,10982826,13405,0,1686623306,13141.12646783,104.11064484000235,53563.75579224001
2023-06-13,02:28:28.000,164,10982854,13245,0,1686623307,13141.16014937999,104.11064484000235,53563.783740720006
2023-06-13,02:28:29.000,164,10982835,13285,0,1686623308,13141.22751248,104.10359571000299,53563.77675360001
2023-06-13,02:28:30.000,164,10982796,13405,0,1686623309,13141.20056723999,104.13179223000043,53563.81867632
2023-06-13,02:28:31.000,164,10982790,13365,0,1686623310,13141.16688569,104.10359571000299,53563.74880512
2023-06-13,02:28:32.000,164,10982782,13245,0,1686623311,13141.214039859995,104.12474310000107,53563.8116892
2023-06-13,02:28:33.000,164,10982835,13565,0,1686623312,13141.274666649995,104.11769397000171,53563.8466248
2023-06-13,02:28:34.000,164,10982830,13285,0,1686623313,13141.26119402999,104.15998874999786,53563.79072784
2023-06-13,02:28:35.000,164,10982799,13405,0,1686623314,13141.315084509995,104.11769397000171,53563.80470208001
2023-06-13,02:28:36.000,164,10982833,13245,0,1686623315,13141.24098509999,104.13884135999979,53563.64399832
2023-06-13,02:28:37.000,164,10982846,13165,0,1686623316,13141.26119402999,104.13884135999979,53563.6719468
2023-06-13,02:28:38.000,164,10982799,13565,0,1686623317,13141.32182081999,104.1529396199985,53563.713869520005
2023-06-13,02:28:39.000,164,10982830,13445,0,1686623318,13141.315084509995,104.1670378800045,53563.73483088001
2023-06-13,02:28:40.000,164,10982855,13485,0,1686623319,13141.375711299996,104.13884135999979,53563.77675360001
2023-06-13,02:28:41.000,164,10982832,13165,0,1686623320,13141.375711299996,104.1670378800045,53563.73483088001
2023-06-13,02:28:42.000,164,10982816,13445,0,1686623321,13141.32855713,104.15998874999786,53563.69290816
2023-06-13,02:28:43.000,164,10982829,13525,0,1686623322,13141.38918392,104.15998874999786,53563.762779360004
2023-06-13,02:28:44.000,164,10982839,13245,0,1686623323,13141.38918392,104.17408701000386,53563.75579224001
2023-06-13,02:28:45.000,164,10982832,13165,0,1686623324,13141.40939285,104.15998874999786,53563.762779360004
2023-06-13,02:28:46.000,164,10982841,13445,0,1686623325,13141.38918392,104.18113614000322,53563.72784376001
2023-06-13,02:28:47.000,164,10982851,13605,0,1686623326,13141.422865469991,104.21638179000001,53563.74880512
2023-06-13,02:28:48.000,164,10982814,13325,0,1686623327,13141.496964879996,104.23752917999809,53563.81867632
2023-06-13,02:28:49.000,164,10982831,13285,0,1686623328,13141.523910119991,104.25867657000344,53563.83963768
2023-06-13,02:28:50.000,164,10982840,13325,0,1686623329,13141.537382739996,104.23752917999809,53563.83963768
2023-06-13,02:28:51.000,164,10982850,13365,0,1686623330,13141.537382739996,104.20933266000065,53563.80470208001
2023-06-13,02:28:52.000,164,10982825,13405,0,1686623331,13141.463283329991,104.20933266000065,53563.73483088001
2023-06-13,02:28:53.000,164,10982866,13605,0,1686623332,13141.517173809996,104.25867657000344,53563.74880512
2023-06-13,02:28:54.000,164,10982782,13085,0,1686623333,13141.523910119991,104.25867657000344,53563.75579224001
2023-06-13,02:28:55.000,164,10982806,13605,0,1686623334,13141.550855360001,104.27277483000216,53563.8116892
2023-06-13,02:28:56.000,164,10982818,13485,0,1686623335,13141.571064290001,104.29392222000024,53563.8116892
2023-06-13,02:28:57.000,164,10982797,13285,0,1686623336,13141.598009529996,104.2657257000028,53563.79072784
2023-06-13,02:28:58.000,164,10982807,13325,0,1686623337,13141.624954769992,104.28687309000088,53563.83963768
2023-06-13,02:28:59.000,164,10982842,12925,0,1686623338,13141.645163699992,104.3009713499996,53563.79072784
2023-06-13,02:29:00.000,164,10982836,13405,0,1686623339,13141.645163699992,104.28687309000088,53563.79771496
2023-06-13,02:29:01.000,164,10982792,13165,0,1686623340,13141.631691080001,104.3009713499996,53563.79771496
2023-06-13,02:29:02.000,164,10982850,13605,0,1686623341,13141.658636319997,104.2657257000028,53563.79771496
2023-06-13,02:29:03.000,164,10982845,13325,0,1686623342,13141.598009529996,104.28687309000088,53563.713869520005
2023-06-13,02:29:04.000,164,10982824,13445,0,1686623343,13141.645163699992,104.31506960999832,53563.73483088001
2023-06-13,02:29:05.000,164,10982809,13365,0,1686623344,13141.705790489992,104.2657257000028,53563.80470208001
2023-06-13,02:29:06.000,164,10982780,13365,0,1686623345,13141.732735730002,104.3009713499996,53563.783740720006
2023-06-13,02:29:07.000,164,10982828,13485,0,1686623346,13141.725999419992,104.31506960999832,53563.762779360004
2023-06-13,02:29:08.000,164,10982784,13285,0,1686623347,13141.665372629992,104.31506960999832,53563.68592104001
2023-06-13,02:29:09.000,164,10982809,13445,0,1686623348,13141.732735730002,104.34326613000303,53563.713869520005
2023-06-13,02:29:10.000,164,10982819,13405,0,1686623349,13141.759680969997,104.30802047999896,53563.783740720006
2023-06-13,02:29:11.000,164,10982780,13525,0,1686623350,13141.712526800002,104.29392222000024,53563.73483088001
2023-06-13,02:29:12.000,164,10982817,13005,0,1686623351,13141.699054179997,104.30802047999896,53563.77675360001
2023-06-13,02:29:13.000,164,10982814,13405,0,1686623352,13141.766417279992,104.31506960999832,53563.86059904
2023-06-13,02:29:14.000,164,10982841,13445,0,1686623353,13141.773153590002,104.33621700000367,53563.88854752
2023-06-13,02:29:15.000,164,10982849,13405,0,1686623354,13141.773153590002,104.3009713499996,53563.87457328001
2023-06-13,02:29:16.000,164,10982866,13445,0,1686623355,13141.732735730002,104.34326613000303,53563.74880512
2023-06-13,02:29:17.000,164,10982852,13405,0,1686623356,13141.752944660002,104.33621700000367,53563.77675360001
2023-06-13,02:29:18.000,164,10982861,13405,0,1686623357,13141.766417279992,104.35031526000239,53563.832650560005
2023-06-13,02:29:19.000,164,10982813,13365,0,1686623358,13141.759680969997,104.31506960999832,53563.85361192001
2023-06-13,02:29:20.000,164,10982807,13245,0,1686623359,13141.793362520002,104.35031526000239,53563.90950888
2023-06-13,02:29:21.000,164,10982826,13285,0,1686623360,13141.793362520002,104.32916787000431,53563.87457328001
2023-06-13,02:29:22.000,164,10982832,13405,0,1686623361,13141.779889899997,104.39261003999854,53563.83963768
2023-06-13,02:29:23.000,164,10982807,13285,0,1686623362,13141.806835139992,104.34326613000303,53563.82566344001
2023-06-13,02:29:24.000,164,10982824,13245,0,1686623363,13141.827044069993,104.39261003999854,53563.86758616
2023-06-13,02:29:25.000,164,10982797,13285,0,1686623364,13141.827044069993,104.42785569000262,53563.82566344001
2023-06-13,02:29:26.000,164,10982807,13525,0,1686623365,13141.827044069993,104.37851177999983,53563.783740720006
2023-06-13,02:29:27.000,164,10982854,13685,0,1686623366,13141.779889899997,104.3996591699979,53563.77675360001
2023-06-13,02:29:28.000,164,10982843,13765,0,1686623367,13141.800098829997,104.3996591699979,53563.79771496
2023-06-13,02:29:29.000,164,10982804,13485,0,1686623368,13141.860725619998,104.3996591699979,53563.8116892
2023-06-13,02:29:30.000,164,10982839,13005,0,1686623369,13141.874198240002,104.3996591699979,53563.8116892
2023-06-13,02:29:31.000,164,10982836,13365,0,1686623370,13141.907879789993,104.38556090999919,53563.77675360001
2023-06-13,02:29:32.000,164,10982847,13365,0,1686623371,13141.806835139992,104.40670830000454,53563.762779360004
2023-06-13,02:29:33.000,164,10982856,13205,0,1686623372,13141.860725619998,104.38556090999919,53563.76976648
2023-06-13,02:29:34.000,164,10982780,13365,0,1686623373,13141.901143479998,104.42785569000262,53563.8466248
2023-06-13,02:29:35.000,164,10982796,13205,0,1686623374,13141.914616100003,104.42785569000262,53563.8466248
2023-06-13,02:29:36.000,164,10982793,13285,0,1686623375,13141.894407170003,104.43490482000198,53563.81867632
2023-06-13,02:29:37.000,164,10982833,13165,0,1686623376,13141.921352409998,104.45605221000005,53563.79771496
2023-06-13,02:29:38.000,164,10982817,13365,0,1686623377,13141.981979199998,104.39261003999854,53563.832650560005
2023-06-13,02:29:39.000,164,10982811,13565,0,1686623378,13141.981979199998,104.42785569000262,53563.87457328001
2023-06-13,02:29:40.000,164,10982821,13445,0,1686623379,13141.988715509993,104.44195395000133,53563.881560400005
2023-06-13,02:29:41.000,164,10982839,13405,0,1686623380,13141.968506579993,104.43490482000198,53563.83963768
2023-06-13,02:29:42.000,164,10982827,13325,0,1686623381,13141.914616100003,104.4490030800007,53563.79771496
2023-06-13,02:29:43.000,164,10982799,13245,0,1686623382,13141.955033959988,104.43490482000198,53563.81867632
2023-06-13,02:29:44.000,164,10982885,13525,0,1686623383,13142.022397059998,104.42785569000262,53563.89553464001
2023-06-13,02:29:45.000,164,10982819,13285,0,1686623384,13142.002188129998,104.44195395000133,53563.86059904
2023-06-13,02:29:46.000,164,10982801,13445,0,1686623385,13142.035869679989,104.43490482000198,53563.930470240004
2023-06-13,02:29:47.000,164,10982832,13165,0,1686623386,13142.035869679989,104.45605221000005,53563.86059904
2023-06-13,02:29:48.000,164,10982809,13365,0,1686623387,13142.056078609989,104.44195395000133,53563.86758616
2023-06-13,02:29:49.000,164,10982849,13445,0,1686623388,13142.076287539989,104.49129786000412,53563.90252176001
2023-06-13,02:29:50.000,164,10982832,13325,0,1686623389,13142.076287539989,104.4490030800007,53563.94444448001
2023-06-13,02:29:51.000,164,10982821,13645,0,1686623390,13142.035869679989,104.49129786000412,53563.8116892
2023-06-13,02:29:52.000,164,10982833,13285,0,1686623391,13142.069551229994,104.47015046999877,53563.85361192001
2023-06-13,02:29:53.000,164,10982812,13405,0,1686623392,13142.150386949994,104.48424873000477,53563.90950888
2023-06-13,02:29:54.000,164,10982844,13605,0,1686623393,13142.136914329989,104.45605221000005,53563.88854752
2023-06-13,02:29:55.000,164,10982831,13285,0,1686623394,13142.136914329989,104.47719959999813,53563.8466248
2023-06-13,02:29:56.000,164,10982798,13565,0,1686623395,13142.109969089994,104.49834699000348,53563.83963768
2023-06-13,02:29:57.000,164,10982781,13445,0,1686623396,13142.103232779999,104.52654351000092,53563.80470208001
2023-06-13,02:29:58.000,164,10982818,13365,0,1686623397,13142.163859569999,104.53359264000028,53563.76976648
2023-06-13,02:29:59.000,164,10982797,13445,0,1686623398,13142.157123259989,104.54064176999964,53563.76976648
2023-06-13,02:30:00.000,164,10982837,13485,0,1686623399,13142.21775004999,104.547690899999,53563.83963768
2023-06-13,02:30:01.000,164,10982777,13445,0,1686623400,13142.19754111999,104.52654351000092,53563.8116892
2023-06-13,02:30:02.000,164,10982782,13445,0,1686623401,13142.170595879994,104.56178915999772,53563.74880512
2023-06-13,02:30:03.000,164,10982827,13245,0,1686623402,13142.19754111999,104.51949438000156,53563.76976648
2023-06-13,02:30:04.000,164,10982828,13245,0,1686623403,13142.224486359999,104.53359264000028,53563.74880512
2023-06-13,02:30:05.000,164,10982830,13205,0,1686623404,13142.211013739994,104.54064176999964,53563.76976648
2023-06-13,02:30:06.000,164,10982791,13285,0,1686623405,13142.17733218999,104.49129786000412,53563.762779360004
2023-06-13,02:30:07.000,164,10982778,13285,0,1686623406,13142.150386949994,104.56178915999772,53563.741818
2023-06-13,02:30:08.000,164,10982776,13645,0,1686623407,13142.26490422,104.547690899999,53563.85361192001
2023-06-13,02:30:09.000,164,10982839,13365,0,1686623408,13142.251431599994,104.55474002999836,53563.89553464001
2023-06-13,02:30:10.000,164,10982773,13565,0,1686623409,13142.28511315,104.57588742000371,53563.85361192001
2023-06-13,02:30:11.000,164,10982824,13245,0,1686623410,13142.21775004999,104.59703481000179,53563.85361192001
2023-06-13,02:30:12.000,164,10982848,13125,0,1686623411,13142.211013739994,104.57588742000371,53563.80470208001
2023-06-13,02:30:13.000,164,10982860,13445,0,1686623412,13142.190804809994,104.58998568000243,53563.82566344001
2023-06-13,02:30:14.000,164,10982818,13205,0,1686623413,13142.231222669994,104.547690899999,53563.79771496
2023-06-13,02:30:15.000,164,10982797,13365,0,1686623414,13142.211013739994,104.57588742000371,53563.832650560005
2023-06-13,02:30:16.000,164,10982812,13245,0,1686623415,13142.190804809994,104.57588742000371,53563.81867632
2023-06-13,02:30:17.000,164,10982813,13405,0,1686623416,13142.157123259989,104.60408394000115,53563.81867632
2023-06-13,02:30:18.000,164,10982797,13525,0,1686623417,13142.26490422,104.58998568000243,53563.85361192001
2023-06-13,02:30:19.000,164,10982780,13205,0,1686623418,13142.211013739994,104.58293655000307,53563.80470208001
2023-06-13,02:30:20.000,164,10982820,13285,0,1686623419,13142.204277429999,104.55474002999836,53563.82566344001
2023-06-13,02:30:21.000,164,10982774,13325,0,1686623420,13142.190804809994,104.56883829000435,53563.762779360004
2023-06-13,02:30:22.000,164,10982803,13165,0,1686623421,13142.19754111999,104.56883829000435,53563.81867632
2023-06-13,02:30:23.000,164,10982811,13125,0,1686623422,13142.150386949994,104.58293655000307,53563.783740720006
2023-06-13,02:30:24.000,164,10982819,13325,0,1686623423,13142.170595879994,104.55474002999836,53563.741818
2023-06-13,02:30:25.000,164,10982788,13245,0,1686623424,13142.163859569999,104.56883829000435,53563.783740720006
2023-06-13,02:30:26.000,164,10982815,13285,0,1686623425,13142.224486359999,104.547690899999,53563.83963768
2023-06-13,02:30:27.000,164,10982787,13445,0,1686623426,13142.157123259989,104.51949438000156,53563.86059904
2023-06-13,02:30:28.000,164,10982824,13325,0,1686623427,13142.163859569999,104.51949438000156,53563.79072784
2023-06-13,02:30:29.000,164,10982792,13285,0,1686623428,13142.130178019994,104.50539612000284,53563.783740720006
2023-06-13,02:30:30.000,164,10982802,13085,0,1686623429,13142.116705399989,104.50539612000284,53563.832650560005
2023-06-13,02:30:31.000,164,10982805,13445,0,1686623430,13142.089760159994,104.48424873000477,53563.79072784
2023-06-13,02:30:32.000,164,10982819,13685,0,1686623431,13142.157123259989,104.47719959999813,53563.85361192001
2023-06-13,02:30:33.000,164,10982793,13245,0,1686623432,13142.157123259989,104.47719959999813,53563.881560400005
2023-06-13,02:30:34.000,164,10982831,13405,0,1686623433,13142.157123259989,104.44195395000133,53563.87457328001
2023-06-13,02:30:35.000,164,10982815,13205,0,1686623434,13142.143650639999,104.43490482000198,53563.90252176001
2023-06-13,02:30:36.000,164,10982762,13485,0,1686623435,13142.109969089994,104.42785569000262,53563.83963768
2023-06-13,02:30:37.000,164,10982802,13365,0,1686623436,13142.103232779999,104.3996591699979,53563.87457328001
2023-06-13,02:30:38.000,164,10982794,13245,0,1686623437,13142.143650639999,104.37146265000047,53563.93745736
2023-06-13,02:30:39.000,164,10982818,13325,0,1686623438,13142.096496469989,104.36441352000111,53563.92348312001
2023-06-13,02:30:40.000,164,10982842,13245,0,1686623439,13142.170595879994,104.35031526000239,53563.951431600006
2023-06-13,02:30:41.000,164,10982794,13445,0,1686623440,13142.143650639999,104.35736439000175,53563.92348312001
2023-06-13,02:30:42.000,164,10982818,13405,0,1686623441,13142.184068499999,104.37146265000047,53563.97239296001
2023-06-13,02:30:43.000,164,10982862,13445,0,1686623442,13142.096496469989,104.35736439000175,53563.916496
2023-06-13,02:30:44.000,164,10982826,13445,0,1686623443,13142.109969089994,104.32211873999768,53563.88854752
2023-06-13,02:30:45.000,164,10982792,13325,0,1686623444,13142.143650639999,104.32211873999768,53563.90950888
2023-06-13,02:30:46.000,164,10982797,13405,0,1686623445,13142.143650639999,104.32211873999768,53563.87457328001
2023-06-13,02:30:47.000,164,10982823,13125,0,1686623446,13142.083023849998,104.32916787000431,53563.85361192001
2023-06-13,02:30:48.000,164,10982819,13285,0,1686623447,13142.035869679989,104.29392222000024,53563.832650560005
2023-06-13,02:30:49.000,164,10982770,13525,0,1686623448,13142.136914329989,104.27277483000216,53563.97938008
2023-06-13,02:30:50.000,164,10982798,13245,0,1686623449,13142.150386949994,104.25867657000344,53563.90950888
2023-06-13,02:30:51.000,164,10982787,13365,0,1686623450,13142.083023849998,104.24457831000473,53563.916496
2023-06-13,02:30:52.000,164,10982822,13325,0,1686623451,13142.015660749988,104.24457831000473,53563.79072784
2023-06-13,02:30:53.000,164,10982765,13285,0,1686623452,13141.995451819988,104.23752917999809,53563.76976648
2023-06-13,02:30:54.000,164,10982799,13485,0,1686623453,13142.029133369993,104.20933266000065,53563.79771496
2023-06-13,02:30:55.000,164,10982800,13605,0,1686623454,13142.022397059998,104.22343091999937,53563.83963768
2023-06-13,02:30:56.000,164,10982755,13365,0,1686623455,13141.981979199998,104.21638179000001,53563.79072784
2023-06-13,02:30:57.000,164,10982799,12965,0,1686623456,13142.022397059998,104.19523440000194,53563.77675360001
2023-06-13,02:30:58.000,164,10982803,13445,0,1686623457,13142.015660749988,104.18818527000258,53563.83963768
2023-06-13,02:30:59.000,164,10982870,13205,0,1686623458,13141.948297649993,104.17408701000386,53563.8466248
2023-06-13,02:31:00.000,164,10982769,13605,0,1686623459,13141.995451819988,104.1529396199985,53563.85361192001
2023-06-13,02:31:01.000,164,10982828,13445,0,1686623460,13141.928088719993,104.1670378800045,53563.85361192001
2023-06-13,02:31:02.000,164,10982801,13525,0,1686623461,13141.955033959988,104.18113614000322,53563.741818
2023-06-13,02:31:03.000,164,10982811,13445,0,1686623462,13141.914616100003,104.15998874999786,53563.762779360004
2023-06-13,02:31:04.000,164,10982836,13205,0,1686623463,13141.961770269998,104.13179223000043,53563.81867632
2023-06-13,02:31:05.000,164,10982808,13445,0,1686623464,13141.961770269998,104.11064484000235,53563.79771496
2023-06-13,02:31:06.000,164,10982807,13245,0,1686623465,13141.941561339998,104.11064484000235,53563.79771496
2023-06-13,02:31:07.000,164,10982832,13525,0,1686623466,13141.847252999993,104.11769397000171,53563.741818
2023-06-13,02:31:08.000,164,10982799,13485,0,1686623467,13141.860725619998,104.06130092999956,53563.75579224001
2023-06-13,02:31:09.000,164,10982801,13565,0,1686623468,13141.867461929993,104.08949745000427,53563.76976648
2023-06-13,02:31:10.000,164,10982764,13245,0,1686623469,13141.833780380002,104.07539918999828,53563.74880512
2023-06-13,02:31:11.000,164,10982807,13245,0,1686623470,13141.793362520002,104.06130092999956,53563.68592104001
2023-06-13,02:31:12.000,164,10982778,13085,0,1686623471,13141.766417279992,104.03310441000212,53563.72085664
2023-06-13,02:31:13.000,164,10982795,13325,0,1686623472,13141.752944660002,104.0542518000002,53563.70688240001
2023-06-13,02:31:14.000,164,10982800,13325,0,1686623473,13141.786626209992,103.99785875999805,53563.72784376001
2023-06-13,02:31:15.000,164,10982815,13445,0,1686623474,13141.779889899997,103.97671136999998,53563.77675360001
2023-06-13,02:31:16.000,164,10982842,13405,0,1686623475,13141.725999419992,103.99785875999805,53563.70688240001
2023-06-13,02:31:17.000,164,10982800,13325,0,1686623476,13141.705790489992,103.94851485000254,53563.68592104001
2023-06-13,02:31:18.000,164,10982821,13325,0,1686623477,13141.678845249997,103.92736746000446,53563.63002408
2023-06-13,02:31:19.000,164,10982822,13165,0,1686623478,13141.672108940002,103.92031832999783,53563.72085664
2023-06-13,02:31:20.000,164,10982797,13325,0,1686623479,13141.692317870002,103.93441659000382,53563.762779360004
2023-06-13,02:31:21.000,164,10982796,13005,0,1686623480,13141.638427389997,103.88507268000103,53563.6719468
2023-06-13,02:31:22.000,164,10982807,13445,0,1686623481,13141.651900010002,103.90622006999911,53563.73483088001
2023-06-13,02:31:23.000,164,10982771,13405,0,1686623482,13141.624954769992,103.88507268000103,53563.69989528
2023-06-13,02:31:24.000,164,10982773,13365,0,1686623483,13141.584536909992,103.84277790000488,53563.67893392
2023-06-13,02:31:25.000,164,10982809,13285,0,1686623484,13141.591273220001,103.84982703000423,53563.65098544
2023-06-13,02:31:26.000,164,10982768,13525,0,1686623485,13141.537382739996,103.83572876999824,53563.616049840006
2023-06-13,02:31:27.000,164,10982836,13325,0,1686623486,13141.503701189991,103.8075322500008,53563.595088480004
2023-06-13,02:31:28.000,164,10982806,13325,0,1686623487,13141.564327979992,103.8075322500008,53563.64399832
2023-06-13,02:31:29.000,164,10982834,13165,0,1686623488,13141.550855360001,103.77228660000401,53563.74880512
2023-06-13,02:31:30.000,164,10982793,13285,0,1686623489,13141.557591669996,103.75113920999866,53563.69290816
2023-06-13,02:31:31.000,164,10982815,13365,0,1686623490,13141.530646430001,103.71589356000186,53563.70688240001
2023-06-13,02:31:32.000,164,10982779,13285,0,1686623491,13141.44981071,103.72294269000122,53563.58111424
2023-06-13,02:31:33.000,164,10982788,13405,0,1686623492,13141.443074399991,103.7088444300025,53563.62303696
2023-06-13,02:31:34.000,164,10982820,13405,0,1686623493,13141.496964879996,103.69474617000378,53563.63002408
2023-06-13,02:31:35.000,164,10982784,13285,0,1686623494,13141.436338089996,103.65950051999971,53563.63701120001
2023-06-13,02:31:36.000,164,10982832,13365,0,1686623495,13141.395920229996,103.65245139000035,53563.58810136001
2023-06-13,02:31:37.000,164,10982801,13245,0,1686623496,13141.38918392,103.66654964999907,53563.64399832
2023-06-13,02:31:38.000,164,10982825,13445,0,1686623497,13141.395920229996,103.65950051999971,53563.63701120001
2023-06-13,02:31:39.000,164,10982821,13445,0,1686623498,13141.355502369996,103.66654964999907,53563.60906272001
2023-06-13,02:31:40.000,164,10982804,13605,0,1686623499,13141.34202974999,103.60310748000484,53563.56714000001
2023-06-13,02:31:41.000,164,10982811,13485,0,1686623500,13141.3083482,103.61720574000356,53563.546178640005
2023-06-13,02:31:42.000,164,10982828,13285,0,1686623501,13141.24772141,103.61720574000356,53563.47630744
2023-06-13,02:31:43.000,164,10982832,13565,0,1686623502,13141.254457719995,103.63835313000163,53563.448358960006
2023-06-13,02:31:44.000,164,10982809,13045,0,1686623503,13141.294875579995,103.63835313000163,53563.497268800005
2023-06-13,02:31:45.000,164,10982790,13085,0,1686623504,13141.26793034,103.58900921999884,53563.51823016001
2023-06-13,02:31:46.000,164,10982807,13205,0,1686623505,13141.254457719995,103.5960583499982,53563.497268800005
2023-06-13,02:31:47.000,164,10982835,13405,0,1686623506,13141.153413069995,103.58900921999884,53563.427397600004
2023-06-13,02:31:48.000,164,10982820,13125,0,1686623507,13141.18709462,103.56786183000077,53563.41342336
2023-06-13,02:31:49.000,164,10982789,13445,0,1686623508,13141.20056723999,103.56786183000077,53563.448358960006
2023-06-13,02:31:50.000,164,10982824,13245,0,1686623509,13141.16014937999,103.54671444000269,53563.41342336
2023-06-13,02:31:51.000,164,10982793,13365,0,1686623510,13141.06584104,103.55376357000205,53563.3575264
2023-06-13,02:31:52.000,164,10982840,13205,0,1686623511,13141.08604997,103.55376357000205,53563.30162944001
2023-06-13,02:31:53.000,164,10982837,13165,0,1686623512,13141.13994044999,103.56786183000077,53563.39246200001
2023-06-13,02:31:54.000,164,10982814,13085,0,1686623513,13141.112995209995,103.53261618000397,53563.39944912001
2023-06-13,02:31:55.000,164,10982809,13285,0,1686623514,13141.06584104,103.51146878999862,53563.32259080001
2023-06-13,02:31:56.000,164,10982800,13245,0,1686623515,13140.97826900999,103.54671444000269,53563.24573248
2023-06-13,02:31:57.000,164,10982835,13645,0,1686623516,13141.011950559994,103.50441965999926,53563.32259080001
2023-06-13,02:31:58.000,164,10982750,13405,0,1686623517,13141.04563211,103.50441965999926,53563.30162944001
2023-06-13,02:31:59.000,164,10982814,13565,0,1686623518,13140.99847793999,103.47622314000182,53563.31560368
2023-06-13,02:32:00.000,164,10982777,13245,0,1686623519,13141.005214249999,103.46917401000246,53563.378487760005
2023-06-13,02:32:01.000,164,10982800,13365,0,1686623520,13140.964796389999,103.45507575000374,53563.30162944001
2023-06-13,02:32:02.000,164,10982820,13605,0,1686623521,13140.924378529999,103.48327227000118,53563.25271960001
2023-06-13,02:32:03.000,164,10982831,13245,0,1686623522,13140.985005319999,103.44802662000438,53563.26669384
2023-06-13,02:32:04.000,164,10982811,13525,0,1686623523,13140.944587459999,103.47622314000182,53563.259706720004
2023-06-13,02:32:05.000,164,10982787,13245,0,1686623524,13140.944587459999,103.45507575000374,53563.20380976001
2023-06-13,02:32:06.000,164,10982823,13365,0,1686623525,13140.910905909994,103.44802662000438,53563.23175824001
2023-06-13,02:32:07.000,164,10982796,13565,0,1686623526,13140.897433289989,103.43392835999839,53563.210796880005
2023-06-13,02:32:08.000,164,10982809,13445,0,1686623527,13140.99847793999,103.42687922999903,53563.30162944001
2023-06-13,02:32:09.000,164,10982779,13405,0,1686623528,13140.951323769994,103.44802662000438,53563.30162944001
2023-06-13,02:32:10.000,164,10982792,13325,0,1686623529,13140.958060079989,103.41983009999967,53563.29464232
2023-06-13,02:32:11.000,164,10982812,13325,0,1686623530,13140.931114839994,103.41278097000031,53563.24573248
2023-06-13,02:32:12.000,164,10982838,13165,0,1686623531,13140.850279119994,103.43392835999839,53563.17586128
2023-06-13,02:32:13.000,164,10982800,13165,0,1686623532,13140.863751739998,103.43392835999839,53563.20380976001
2023-06-13,02:32:14.000,164,10982832,13325,0,1686623533,13140.937851149989,103.41983009999967,53563.210796880005
2023-06-13,02:32:15.000,164,10982811,13445,0,1686623534,13140.870488049994,103.40573184000095,53563.20380976001
2023-06-13,02:32:16.000,164,10982807,13445,0,1686623535,13140.863751739998,103.44097748999775,53563.161887040005
2023-06-13,02:32:17.000,164,10982778,13445,0,1686623536,13140.904169599999,103.40573184000095,53563.16887416
2023-06-13,02:32:18.000,164,10982797,13485,0,1686623537,13140.951323769994,103.41278097000031,53563.23874536
2023-06-13,02:32:19.000,164,10982830,13365,0,1686623538,13140.951323769994,103.40573184000095,53563.259706720004
2023-06-13,02:32:20.000,164,10982838,13285,0,1686623539,13140.924378529999,103.40573184000095,53563.217784
2023-06-13,02:32:21.000,164,10982811,13605,0,1686623540,13140.931114839994,103.42687922999903,53563.18284840001
2023-06-13,02:32:22.000,164,10982849,13245,0,1686623541,13140.904169599999,103.42687922999903,53563.08502872001
2023-06-13,02:32:23.000,164,10982803,13285,0,1686623542,13140.890696979994,103.43392835999839,53563.09900296
2023-06-13,02:32:24.000,164,10982839,13245,0,1686623543,13140.964796389999,103.43392835999839,53563.217784
2023-06-13,02:32:25.000,164,10982787,13165,0,1686623544,13140.971532699994,103.39163358000224,53563.20380976001
2023-06-13,02:32:26.000,164,10982764,13445,0,1686623545,13140.964796389999,103.41983009999967,53563.18284840001
2023-06-13,02:32:27.000,164,10982827,13525,0,1686623546,13140.917642219989,103.38458445000288,53563.11996432
2023-06-13,02:32:28.000,164,10982801,13365,0,1686623547,13140.931114839994,103.3986827100016,53563.0780416
2023-06-13,02:32:29.000,164,10982826,13405,0,1686623548,13140.931114839994,103.39163358000224,53563.14092568
2023-06-13,02:32:30.000,164,10982795,13365,0,1686623549,13140.958060079989,103.3986827100016,53563.10599008001
2023-06-13,02:32:31.000,164,10982817,13245,0,1686623550,13140.904169599999,103.41278097000031,53563.043106000005
2023-06-13,02:32:32.000,164,10982826,13205,0,1686623551,13140.944587459999,103.41278097000031,53563.1479128
2023-06-13,02:32:33.000,164,10982801,13085,0,1686623552,13140.97826900999,103.41983009999967,53563.14092568
2023-06-13,02:32:34.000,164,10982801,13325,0,1686623553,13140.97826900999,103.41983009999967,53563.12695144
2023-06-13,02:32:35.000,164,10982743,13245,0,1686623554,13140.964796389999,103.39163358000224,53563.1479128
2023-06-13,02:32:36.000,164,10982823,13365,0,1686623555,13140.937851149989,103.45507575000374,53563.05708024001
2023-06-13,02:32:37.000,164,10982843,13205,0,1686623556,13140.917642219989,103.40573184000095,53563.10599008001
2023-06-13,02:32:38.000,164,10982824,13485,0,1686623557,13140.991741629994,103.44097748999775,53563.05708024001
2023-06-13,02:32:39.000,164,10982825,13285,0,1686623558,13140.964796389999,103.41983009999967,53563.043106000005
2023-06-13,02:32:40.000,164,10982781,13485,0,1686623559,13140.958060079989,103.44802662000438,53563.05009312
2023-06-13,02:32:41.000,164,10982815,13405,0,1686623560,13140.917642219989,103.44802662000438,53562.994196160005
2023-06-13,02:32:42.000,164,10982812,13645,0,1686623561,13140.910905909994,103.4621248800031,53563.0081704
2023-06-13,02:32:43.000,164,10982796,13485,0,1686623562,13140.910905909994,103.4621248800031,53563.0780416
2023-06-13,02:32:44.000,164,10982781,13445,0,1686623563,13140.904169599999,103.48327227000118,53563.05708024001
2023-06-13,02:32:45.000,164,10982796,13245,0,1686623564,13140.877224359989,103.44097748999775,53563.06406736001
2023-06-13,02:32:46.000,164,10982840,13245,0,1686623565,13140.857015429989,103.43392835999839,53562.9732348
2023-06-13,02:32:47.000,164,10982790,13245,0,1686623566,13140.830070189993,103.43392835999839,53563.02214464
2023-06-13,02:32:48.000,164,10982840,13365,0,1686623567,13140.870488049994,103.43392835999839,53563.043106000005
2023-06-13,02:32:49.000,164,10982773,13085,0,1686623568,13140.850279119994,103.42687922999903,53563.02214464
2023-06-13,02:32:50.000,164,10982766,13605,0,1686623569,13140.809861259993,103.41983009999967,53563.0081704
2023-06-13,02:32:51.000,164,10982829,13365,0,1686623570,13140.782916019998,103.40573184000095,53563.01515752001
2023-06-13,02:32:52.000,164,10982765,13405,0,1686623571,13140.715552919988,103.41983009999967,53562.945286320006
2023-06-13,02:32:53.000,164,10982823,13165,0,1686623572,13140.762707089998,103.41983009999967,53562.994196160005
2023-06-13,02:32:54.000,164,10982804,13245,0,1686623573,13140.776179709988,103.43392835999839,53562.98022192
2023-06-13,02:32:55.000,164,10982800,13365,0,1686623574,13140.715552919988,103.41983009999967,53563.02913176
2023-06-13,02:32:56.000,164,10982763,13565,0,1686623575,13140.675135060003,103.40573184000095,53563.01515752001
2023-06-13,02:32:57.000,164,10982769,13245,0,1686623576,13140.715552919988,103.3986827100016,53563.043106000005
2023-06-13,02:32:58.000,164,10982809,13405,0,1686623577,13140.735761849988,103.41983009999967,53563.08502872001
2023-06-13,02:32:59.000,164,10982838,13445,0,1686623578,13140.715552919988,103.41983009999967,53563.0081704
2023-06-13,02:33:00.000,164,10982816,13325,0,1686623579,13140.675135060003,103.42687922999903,53563.02913176
2023-06-13,02:33:01.000,164,10982825,13205,0,1686623580,13140.627980889993,103.40573184000095,53563.01515752001
2023-06-13,02:33:02.000,164,10982812,13445,0,1686623581,13140.634717200002,103.3986827100016,53562.98720904001
2023-06-13,02:33:03.000,164,10982826,13485,0,1686623582,13140.654926130002,103.3493387999988,53563.05009312
2023-06-13,02:33:04.000,164,10982827,13245,0,1686623583,13140.648189819993,103.38458445000288,53563.05708024001
2023-06-13,02:33:05.000,164,10982845,13725,0,1686623584,13140.594299340002,103.37753532000352,53563.01515752001
2023-06-13,02:33:06.000,164,10982785,13405,0,1686623585,13140.580826719997,103.40573184000095,53563.05009312
2023-06-13,02:33:07.000,164,10982819,13005,0,1686623586,13140.580826719997,103.37048619000416,53563.05708024001
2023-06-13,02:33:08.000,164,10982798,13325,0,1686623587,13140.547145169992,103.37048619000416,53562.98022192
2023-06-13,02:33:09.000,164,10982836,13405,0,1686623588,13140.560617789997,103.3493387999988,53563.03611888001
2023-06-13,02:33:10.000,164,10982772,13165,0,1686623589,13140.553881480002,103.3493387999988,53562.9732348
2023-06-13,02:33:11.000,164,10982803,13365,0,1686623590,13140.452836830002,103.32819141000073,53562.96624768001
2023-06-13,02:33:12.000,164,10982814,13165,0,1686623591,13140.425891589992,103.33524054000009,53562.93829920001
2023-06-13,02:33:13.000,164,10982845,13485,0,1686623592,13140.412418970001,103.26474923999922,53562.98720904001
2023-06-13,02:33:14.000,164,10982817,13485,0,1686623593,13140.466309449992,103.31409315000201,53563.10599008001
2023-06-13,02:33:15.000,164,10982817,13445,0,1686623594,13140.452836830002,103.28589663000457,53563.15489992001
2023-06-13,02:33:16.000,164,10982810,13485,0,1686623595,13140.412418970001,103.27884749999794,53563.08502872001
2023-06-13,02:33:17.000,164,10982795,13245,0,1686623596,13140.318110629996,103.2506509800005,53563.03611888001
2023-06-13,02:33:18.000,164,10982825,13205,0,1686623597,13140.264220149991,103.2154053300037,53563.01515752001
2023-06-13,02:33:19.000,164,10982812,13565,0,1686623598,13140.27095646,103.20130706999771,53563.043106000005
2023-06-13,02:33:20.000,164,10982811,13485,0,1686623599,13140.277692769996,103.19425793999835,53563.092015840004
2023-06-13,02:33:21.000,164,10982788,13245,0,1686623600,13140.237274909996,103.20130706999771,53563.05009312
2023-06-13,02:33:22.000,164,10982844,13365,0,1686623601,13140.176648119996,103.18015967999963,53562.994196160005
2023-06-13,02:33:23.000,164,10982825,13285,0,1686623602,13140.16991181,103.13786490000348,53563.06406736001
2023-06-13,02:33:24.000,164,10982802,13445,0,1686623603,13140.116021329995,103.18015967999963,53563.00118328
2023-06-13,02:33:25.000,164,10982804,13405,0,1686623604,13140.08233977999,103.11671750999813,53562.9732348
2023-06-13,02:33:26.000,164,10982825,13445,0,1686623605,13139.98129512999,103.12376664000476,53562.89637648001
2023-06-13,02:33:27.000,164,10982784,13245,0,1686623606,13139.98129512999,103.10966837999877,53562.86842800001
2023-06-13,02:33:28.000,164,10982792,13565,0,1686623607,13139.974558819995,103.05327534000389,53563.0081704
2023-06-13,02:33:29.000,164,10982804,13285,0,1686623608,13139.974558819995,103.04622621000453,53563.03611888001
2023-06-13,02:33:30.000,164,10982802,13605,0,1686623609,13139.92066833999,103.0391770799979,53562.98022192
2023-06-13,02:33:31.000,164,10982845,13045,0,1686623610,13139.88025047999,103.01098056000046,53562.98720904001
2023-06-13,02:33:32.000,164,10982792,13645,0,1686623611,13139.77920582999,103.03212794999854,53562.924324960004
2023-06-13,02:33:33.000,164,10982880,13485,0,1686623612,13139.75899689999,102.97573491000367,53562.93131208
2023-06-13,02:33:34.000,164,10982817,13165,0,1686623613,13139.772469519994,102.95458751999831,53562.96624768001
2023-06-13,02:33:35.000,164,10982807,12965,0,1686623614,13139.691633799994,102.94753838999895,53562.9033636
2023-06-13,02:33:36.000,164,10982826,13445,0,1686623615,13139.617534389989,102.92639100000088,53562.86144088
2023-06-13,02:33:37.000,164,10982803,12925,0,1686623616,13139.644479629998,102.91934187000152,53562.88938936001
2023-06-13,02:33:38.000,164,10982844,13525,0,1686623617,13139.657952249989,102.9052436100028,53562.95926056
2023-06-13,02:33:39.000,164,10982870,13445,0,1686623618,13139.583852839998,102.85589970000001,53562.96624768001
2023-06-13,02:33:40.000,164,10982781,13525,0,1686623619,13139.550171289993,102.81360492000385,53562.95926056
2023-06-13,02:33:41.000,164,10982821,13125,0,1686623620,13139.489544499993,102.82065405000321,53562.91035072
2023-06-13,02:33:42.000,164,10982809,13085,0,1686623621,13139.503017119998,102.7924575299985,53562.875415120005
2023-06-13,02:33:43.000,164,10982816,13405,0,1686623622,13139.422181399997,102.81360492000385,53562.826505280005
2023-06-13,02:33:44.000,164,10982788,13285,0,1686623623,13139.469335569993,102.77131014000042,53562.91035072
2023-06-13,02:33:45.000,164,10982804,13205,0,1686623624,13139.462599259998,102.74311362000299,53562.875415120005
2023-06-13,02:33:46.000,164,10982783,13205,0,1686623625,13139.408708779993,102.76426101000106,53562.84746664001
2023-06-13,02:33:47.000,164,10982831,13125,0,1686623626,13139.354818300002,102.71491709999827,53562.81951816001
2023-06-13,02:33:48.000,164,10982878,13125,0,1686623627,13139.348081989992,102.70786796999892,53562.80554392
2023-06-13,02:33:49.000,164,10982839,13285,0,1686623628,13139.361554609997,102.68672058000084,53562.85445376
2023-06-13,02:33:50.000,164,10982809,13125,0,1686623629,13139.368290919992,102.67967145000148,53562.81951816001
2023-06-13,02:33:51.000,164,10982816,13325,0,1686623630,13139.287455199992,102.66557319000276,53562.72169848001
2023-06-13,02:33:52.000,164,10982818,13405,0,1686623631,13139.314400440002,102.64442580000468,53562.80554392
2023-06-13,02:33:53.000,164,10982801,13125,0,1686623632,13139.388499849993,102.60918015000061,53562.8334924
2023-06-13,02:33:54.000,164,10982790,13125,0,1686623633,13139.348081989992,102.60213102000125,53562.80554392
2023-06-13,02:33:55.000,164,10982864,13285,0,1686623634,13139.368290919992,102.56688537000446,53562.77060832001
2023-06-13,02:33:56.000,164,10982818,13165,0,1686623635,13139.314400440002,102.58098363000317,53562.70073712001
2023-06-13,02:33:57.000,164,10982850,13085,0,1686623636,13139.314400440002,102.55983623999782,53562.70073712001
2023-06-13,02:33:58.000,164,10982793,13325,0,1686623637,13139.341345679997,102.5457379799991,53562.70073712001
2023-06-13,02:33:59.000,164,10982796,13365,0,1686623638,13139.341345679997,102.55278710999846,53562.71471136
2023-06-13,02:34:00.000,164,10982769,13485,0,1686623639,13139.361554609997,102.53163972000038,53562.69375
2023-06-13,02:34:01.000,164,10982789,13325,0,1686623640,13139.334609370002,102.5457379799991,53562.67977576001
2023-06-13,02:34:02.000,164,10982823,13165,0,1686623641,13139.327873059992,102.52459059000103,53562.65182728001
2023-06-13,02:34:03.000,164,10982868,13205,0,1686623642,13139.314400440002,102.51754146000167,53562.60291744001
2023-06-13,02:34:04.000,164,10982790,12965,0,1686623643,13139.341345679997,102.53163972000038,53562.588943200004
2023-06-13,02:34:05.000,164,10982807,13445,0,1686623644,13139.294191510002,102.55278710999846,53562.6238788
2023-06-13,02:34:06.000,164,10982752,13205,0,1686623645,13139.300927819997,102.53868884999974,53562.57496896
2023-06-13,02:34:07.000,164,10982820,13285,0,1686623646,13139.247037339992,102.52459059000103,53562.54702048
2023-06-13,02:34:08.000,164,10982808,13245,0,1686623647,13139.334609370002,102.51754146000167,53562.609904560006
2023-06-13,02:34:09.000,164,10982784,13445,0,1686623648,13139.334609370002,102.50344320000295,53562.71471136
2023-06-13,02:34:10.000,164,10982823,13445,0,1686623649,13139.327873059992,102.51049233000231,53562.69375
2023-06-13,02:34:11.000,164,10982816,13205,0,1686623650,13139.341345679997,102.51049233000231,53562.67977576001
2023-06-13,02:34:12.000,164,10982813,13645,0,1686623651,13139.280718889997,102.53163972000038,53562.61689168
2023-06-13,02:34:13.000,164,10982805,13245,0,1686623652,13139.307664129992,102.51754146000167,53562.66580152
2023-06-13,02:34:14.000,164,10982788,13325,0,1686623653,13139.327873059992,102.55278710999846,53562.66580152
2023-06-13,02:34:15.000,164,10982823,13445,0,1686623654,13139.375027230002,102.52459059000103,53562.67278864
2023-06-13,02:34:16.000,164,10982799,13565,0,1686623655,13139.388499849993,102.52459059000103,53562.64484016
2023-06-13,02:34:17.000,164,10982800,13285,0,1686623656,13139.381763539997,102.52459059000103,53562.70073712001
2023-06-13,02:34:18.000,164,10982839,13285,0,1686623657,13139.489544499993,102.51754146000167,53562.72868560001
2023-06-13,02:34:19.000,164,10982790,13605,0,1686623658,13139.435654020002,102.51049233000231,53562.69375
2023-06-13,02:34:20.000,164,10982788,13245,0,1686623659,13139.482808189998,102.52459059000103,53562.65182728001
2023-06-13,02:34:21.000,164,10982829,13125,0,1686623660,13139.449126639993,102.55278710999846,53562.658814400005
2023-06-13,02:34:22.000,164,10982826,13405,0,1686623661,13139.442390329998,102.53163972000038,53562.57496896
2023-06-13,02:34:23.000,164,10982841,13365,0,1686623662,13139.449126639993,102.5457379799991,53562.65182728001
2023-06-13,02:34:24.000,164,10982840,13005,0,1686623663,13139.543434979998,102.56688537000446,53562.73567272
2023-06-13,02:34:25.000,164,10982792,13405,0,1686623664,13139.550171289993,102.5457379799991,53562.72868560001
2023-06-13,02:34:26.000,164,10982820,13325,0,1686623665,13139.563643909998,102.53163972000038,53562.7636212
2023-06-13,02:34:27.000,164,10982865,13285,0,1686623666,13139.496280810003,102.55983623999782,53562.69375
2023-06-13,02:34:28.000,164,10982867,13285,0,1686623667,13139.529962359993,102.58098363000317,53562.707724240005
2023-06-13,02:34:29.000,164,10982853,13365,0,1686623668,13139.543434979998,102.60213102000125,53562.72169848001
2023-06-13,02:34:30.000,164,10982793,13165,0,1686623669,13139.550171289993,102.62327840999933,53562.73567272
2023-06-13,02:34:31.000,164,10982824,13085,0,1686623670,13139.523226049998,102.62327840999933,53562.68676288
2023-06-13,02:34:32.000,164,10982817,13445,0,1686623671,13139.550171289993,102.63032753999869,53562.69375
2023-06-13,02:34:33.000,164,10982817,13405,0,1686623672,13139.556907599988,102.60918015000061,53562.79855680001
2023-06-13,02:34:34.000,164,10982865,13365,0,1686623673,13139.583852839998,102.63737666999805,53562.77060832001
2023-06-13,02:34:35.000,164,10982829,13205,0,1686623674,13139.570380219993,102.62327840999933,53562.777595440006
2023-06-13,02:34:36.000,164,10982831,13565,0,1686623675,13139.583852839998,102.65147493000404,53562.67977576001
2023-06-13,02:34:37.000,164,10982836,13565,0,1686623676,13139.583852839998,102.60213102000125,53562.72868560001
2023-06-13,02:34:38.000,164,10982818,13605,0,1686623677,13139.637743319989,102.6585240600034,53562.74265984
2023-06-13,02:34:39.000,164,10982832,13605,0,1686623678,13139.617534389989,102.67262232000212,53562.79156968
2023-06-13,02:34:40.000,164,10982811,13565,0,1686623679,13139.684897489999,102.65147493000404,53562.74265984
2023-06-13,02:34:41.000,164,10982805,13205,0,1686623680,13139.631007009993,102.68672058000084,53562.74964696001
2023-06-13,02:34:42.000,164,10982851,13285,0,1686623681,13139.604061769998,102.68672058000084,53562.71471136
2023-06-13,02:34:43.000,164,10982868,13245,0,1686623682,13139.651215939994,102.67967145000148,53562.74265984
2023-06-13,02:34:44.000,164,10982817,13485,0,1686623683,13139.624270699998,102.72901536000427,53562.707724240005
2023-06-13,02:34:45.000,164,10982808,13205,0,1686623684,13139.637743319989,102.6937697100002,53562.67278864
2023-06-13,02:34:46.000,164,10982810,13285,0,1686623685,13139.644479629998,102.72196623000491,53562.66580152
2023-06-13,02:34:47.000,164,10982816,13525,0,1686623686,13139.583852839998,102.73606449000363,53562.658814400005
2023-06-13,02:34:48.000,164,10982805,13325,0,1686623687,13139.664688559998,102.74311362000299,53562.70073712001
2023-06-13,02:34:49.000,164,10982821,13205,0,1686623688,13139.664688559998,102.72901536000427,53562.63086592001
2023-06-13,02:34:50.000,164,10982844,13565,0,1686623689,13139.678161179989,102.74311362000299,53562.67977576001
2023-06-13,02:34:51.000,164,10982870,13205,0,1686623690,13139.691633799994,102.74311362000299,53562.70073712001
2023-06-13,02:34:52.000,164,10982877,13205,0,1686623691,13139.617534389989,102.77835926999978,53562.588943200004
2023-06-13,02:34:53.000,164,10982854,13445,0,1686623692,13139.651215939994,102.77131014000042,53562.588943200004
2023-06-13,02:34:54.000,164,10982791,13285,0,1686623693,13139.705106419999,102.7924575299985,53562.65182728001
2023-06-13,02:34:55.000,164,10982814,13525,0,1686623694,13139.684897489999,102.77835926999978,53562.6238788
2023-06-13,02:34:56.000,164,10982806,13405,0,1686623695,13139.684897489999,102.7924575299985,53562.59593032
2023-06-13,02:34:57.000,164,10982835,13285,0,1686623696,13139.691633799994,102.8065557900045,53562.61689168
2023-06-13,02:34:58.000,164,10982797,13645,0,1686623697,13139.765733209999,102.82065405000321,53562.707724240005
2023-06-13,02:34:59.000,164,10982819,13565,0,1686623698,13139.711842729994,102.81360492000385,53562.61689168
2023-06-13,02:35:00.000,164,10982783,13525,0,1686623699,13139.691633799994,102.7924575299985,53562.58195608001
2023-06-13,02:35:01.000,164,10982795,13325,0,1686623700,13139.711842729994,102.82065405000321,53562.588943200004
2023-06-13,02:35:02.000,164,10982808,13445,0,1686623701,13139.664688559998,102.89819448000344,53562.53304624001
2023-06-13,02:35:03.000,164,10982808,13445,0,1686623702,13139.657952249989,102.86999795999873,53562.55400760001
2023-06-13,02:35:04.000,164,10982771,13525,0,1686623703,13139.745524279999,102.85589970000001,53562.60291744001
2023-06-13,02:35:05.000,164,10982807,13325,0,1686623704,13139.691633799994,102.86294882999937,53562.47714928
2023-06-13,02:35:06.000,164,10982804,13325,0,1686623705,13139.765733209999,102.86999795999873,53562.64484016
2023-06-13,02:35:07.000,164,10982812,13525,0,1686623706,13139.752260589994,102.87704708999809,53562.61689168
2023-06-13,02:35:08.000,164,10982834,13525,0,1686623707,13139.765733209999,102.93344013000024,53562.56798184
2023-06-13,02:35:09.000,164,10982831,13405,0,1686623708,13139.711842729994,102.91229274000216,53562.56099472001
2023-06-13,02:35:10.000,164,10982817,13365,0,1686623709,13139.752260589994,102.96868578000431,53562.53304624001
2023-06-13,02:35:11.000,164,10982824,13365,0,1686623710,13139.718579039989,102.96868578000431,53562.56099472001
2023-06-13,02:35:12.000,164,10982797,13405,0,1686623711,13139.77920582999,102.97573491000367,53562.51208488001
2023-06-13,02:35:13.000,164,10982806,13405,0,1686623712,13139.806151069999,102.94753838999895,53562.56099472001
2023-06-13,02:35:14.000,164,10982815,13245,0,1686623713,13139.84656893,102.97573491000367,53562.59593032
2023-06-13,02:35:15.000,164,10982833,13445,0,1686623714,13139.853305239994,102.94753838999895,53562.59593032
2023-06-13,02:35:16.000,164,10982829,13325,0,1686623715,13139.772469519994,102.95458751999831,53562.48413640001
2023-06-13,02:35:17.000,164,10982859,13445,0,1686623716,13139.833096309994,102.95458751999831,53562.491123520005
2023-06-13,02:35:18.000,164,10982841,13245,0,1686623717,13139.86677786,103.0039314300011,53562.56099472001
2023-06-13,02:35:19.000,164,10982835,13405,0,1686623718,13139.81962368999,103.01098056000046,53562.53304624001
2023-06-13,02:35:20.000,164,10982757,13325,0,1686623719,13139.90045940999,103.0039314300011,53562.52605912
2023-06-13,02:35:21.000,164,10982843,13245,0,1686623720,13139.90719572,103.01098056000046,53562.491123520005
2023-06-13,02:35:22.000,164,10982766,13525,0,1686623721,13139.994767749995,103.01802968999982,53562.60291744001
2023-06-13,02:35:23.000,164,10982814,13245,0,1686623722,13139.98129512999,103.02507881999918,53562.55400760001
2023-06-13,02:35:24.000,164,10982843,13325,0,1686623723,13139.954349889995,103.04622621000453,53562.491123520005
2023-06-13,02:35:25.000,164,10982823,13485,0,1686623724,13139.96108619999,103.0391770799979,53562.519072
2023-06-13,02:35:26.000,164,10982885,13565,0,1686623725,13140.00824037,103.04622621000453,53562.55400760001
2023-06-13,02:35:27.000,164,10982815,13245,0,1686623726,13140.02171298999,103.04622621000453,53562.56099472001
2023-06-13,02:35:28.000,164,10982794,13525,0,1686623727,13140.035185609995,103.01802968999982,53562.540033360005
2023-06-13,02:35:29.000,164,10982822,13165,0,1686623728,13140.04865823,103.06737360000261,53562.53304624001
2023-06-13,02:35:30.000,164,10982816,13405,0,1686623729,13140.136230259996,103.07442273000197,53562.54702048
2023-06-13,02:35:31.000,164,10982845,13285,0,1686623730,13140.156439189996,103.04622621000453,53562.588943200004
2023-06-13,02:35:32.000,164,10982832,13285,0,1686623731,13140.156439189996,103.09557012000005,53562.54702048
2023-06-13,02:35:33.000,164,10982813,13405,0,1686623732,13140.14970288,103.06737360000261,53562.52605912
2023-06-13,02:35:34.000,164,10982796,13325,0,1686623733,13140.203593359991,103.08852099000069,53562.519072
2023-06-13,02:35:35.000,164,10982810,13245,0,1686623734,13140.223802289991,103.10966837999877,53562.56099472001
2023-06-13,02:35:36.000,164,10982788,13325,0,1686623735,13140.196857049996,103.11671750999813,53562.51208488001
2023-06-13,02:35:37.000,164,10982881,13285,0,1686623736,13140.257483839996,103.1026192499994,53562.48413640001
2023-06-13,02:35:38.000,164,10982838,13245,0,1686623737,13140.324846939991,103.11671750999813,53562.540033360005
2023-06-13,02:35:39.000,164,10982802,13245,0,1686623738,13140.324846939991,103.11671750999813,53562.56798184
2023-06-13,02:35:40.000,164,10982833,13445,0,1686623739,13140.291165390001,103.14491403000284,53562.50509776
2023-06-13,02:35:41.000,164,10982804,13285,0,1686623740,13140.338319559996,103.11671750999813,53562.56099472001
2023-06-13,02:35:42.000,164,10982837,13445,0,1686623741,13140.318110629996,103.14491403000284,53562.47714928
2023-06-13,02:35:43.000,164,10982805,13245,0,1686623742,13140.324846939991,103.16606142000091,53562.53304624001
2023-06-13,02:35:44.000,164,10982835,13605,0,1686623743,13140.439364209997,103.16606142000091,53562.54702048
2023-06-13,02:35:45.000,164,10982822,13245,0,1686623744,13140.446100519992,103.13081577000412,53562.588943200004
2023-06-13,02:35:46.000,164,10982806,13405,0,1686623745,13140.520199929997,103.18720880999899,53562.65182728001
2023-06-13,02:35:47.000,164,10982859,13285,0,1686623746,13140.486518379992,103.18015967999963,53562.519072
2023-06-13,02:35:48.000,164,10982817,13605,0,1686623747,13140.513463620002,103.22245446000306,53562.56798184
2023-06-13,02:35:49.000,164,10982821,13485,0,1686623748,13140.587563029992,103.18015967999963,53562.60291744001
2023-06-13,02:35:50.000,164,10982808,13125,0,1686623749,13140.621244579997,103.20835620000435,53562.59593032
2023-06-13,02:35:51.000,164,10982833,13245,0,1686623750,13140.580826719997,103.22245446000306,53562.49811064
2023-06-13,02:35:52.000,164,10982772,13285,0,1686623751,13140.580826719997,103.20835620000435,53562.50509776
2023-06-13,02:35:53.000,164,10982809,13005,0,1686623752,13140.695343990003,103.18015967999963,53562.540033360005
2023-06-13,02:35:54.000,164,10982834,13605,0,1686623753,13140.675135060003,103.19425793999835,53562.47714928
2023-06-13,02:35:55.000,164,10982819,13565,0,1686623754,13140.661662439998,103.2154053300037,53562.491123520005
2023-06-13,02:35:56.000,164,10982814,13285,0,1686623755,13140.627980889993,103.24360185000114,53562.43522656001
2023-06-13,02:35:57.000,164,10982819,13165,0,1686623756,13140.641453509998,103.20835620000435,53562.491123520005
2023-06-13,02:35:58.000,164,10982826,13445,0,1686623757,13140.688607679993,103.22950359000242,53562.540033360005
2023-06-13,02:35:59.000,164,10982836,13485,0,1686623758,13140.722289229998,103.2154053300037,53562.52605912
2023-06-13,02:36:00.000,164,10982856,13325,0,1686623759,13140.762707089998,103.23655272000178,53562.52605912
2023-06-13,02:36:01.000,164,10982842,13285,0,1686623760,13140.715552919988,103.24360185000114,53562.47016216
2023-06-13,02:36:02.000,164,10982824,13485,0,1686623761,13140.776179709988,103.2506509800005,53562.48413640001
2023-06-13,02:36:03.000,164,10982840,13285,0,1686623762,13140.830070189993,103.24360185000114,53562.519072
2023-06-13,02:36:04.000,164,10982832,13165,0,1686623763,13140.843542809998,103.24360185000114,53562.48413640001
2023-06-13,02:36:05.000,164,10982838,13165,0,1686623764,13140.823333879998,103.22245446000306,53562.47714928
2023-06-13,02:36:06.000,164,10982823,13205,0,1686623765,13140.863751739998,103.2154053300037,53562.40727808
2023-06-13,02:36:07.000,164,10982836,13325,0,1686623766,13140.850279119994,103.19425793999835,53562.42823944
2023-06-13,02:36:08.000,164,10982817,13285,0,1686623767,13140.964796389999,103.22245446000306,53562.51208488001
2023-06-13,02:36:09.000,164,10982850,13325,0,1686623768,13140.971532699994,103.2506509800005,53562.540033360005
2023-06-13,02:36:10.000,164,10982839,13245,0,1686623769,13140.97826900999,103.22245446000306,53562.49811064
2023-06-13,02:36:11.000,164,10982817,13565,0,1686623770,13140.958060079989,103.2154053300037,53562.540033360005
2023-06-13,02:36:12.000,164,10982837,13605,0,1686623771,13140.917642219989,103.25770010999986,53562.47016216
2023-06-13,02:36:13.000,164,10982830,13165,0,1686623772,13140.958060079989,103.19425793999835,53562.55400760001
2023-06-13,02:36:14.000,164,10982781,13445,0,1686623773,13140.958060079989,103.22950359000242,53562.59593032
2023-06-13,02:36:15.000,164,10982794,13205,0,1686623774,13140.985005319999,103.22245446000306,53562.609904560006
2023-06-13,02:36:16.000,164,10982789,13405,0,1686623775,13140.97826900999,103.22950359000242,53562.57496896
2023-06-13,02:36:17.000,164,10982808,13485,0,1686623776,13141.032159489994,103.18720880999899,53562.59593032
2023-06-13,02:36:18.000,164,10982819,13365,0,1686623777,13141.032159489994,103.17311055000027,53562.67977576001
2023-06-13,02:36:19.000,164,10982830,13165,0,1686623778,13141.011950559994,103.17311055000027,53562.61689168
2023-06-13,02:36:20.000,164,10982821,13205,0,1686623779,13141.03889579999,103.22950359000242,53562.57496896
2023-06-13,02:36:21.000,164,10982799,13445,0,1686623780,13141.032159489994,103.18720880999899,53562.59593032
2023-06-13,02:36:22.000,164,10982799,13405,0,1686623781,13140.971532699994,103.2154053300037,53562.56099472001
2023-06-13,02:36:23.000,164,10982807,13285,0,1686623782,13140.958060079989,103.19425793999835,53562.55400760001
2023-06-13,02:36:24.000,164,10982782,13085,0,1686623783,13141.01868686999,103.19425793999835,53562.67977576001
2023-06-13,02:36:25.000,164,10982834,13325,0,1686623784,13141.025423179999,103.18015967999963,53562.72868560001
2023-06-13,02:36:26.000,164,10982801,13285,0,1686623785,13140.99847793999,103.19425793999835,53562.68676288
2023-06-13,02:36:27.000,164,10982900,13325,0,1686623786,13140.964796389999,103.18015967999963,53562.58195608001
2023-06-13,02:36:28.000,164,10982825,13325,0,1686623787,13140.944587459999,103.15901229000156,53562.63785304
2023-06-13,02:36:29.000,164,10982850,13125,0,1686623788,13140.931114839994,103.17311055000027,53562.60291744001
2023-06-13,02:36:30.000,164,10982801,13725,0,1686623789,13140.951323769994,103.15901229000156,53562.609904560006
2023-06-13,02:36:31.000,164,10982840,13285,0,1686623790,13140.883960669998,103.13786490000348,53562.58195608001
2023-06-13,02:36:32.000,164,10982824,13045,0,1686623791,13140.870488049994,103.1519631600022,53562.56798184
2023-06-13,02:36:33.000,164,10982817,13525,0,1686623792,13140.944587459999,103.1519631600022,53562.658814400005
2023-06-13,02:36:34.000,164,10982819,13525,0,1686623793,13140.890696979994,103.13786490000348,53562.63086592001
2023-06-13,02:36:35.000,164,10982795,13605,0,1686623794,13140.904169599999,103.1026192499994,53562.60291744001
2023-06-13,02:36:36.000,164,10982809,13485,0,1686623795,13140.789652329993,103.1026192499994,53562.52605912
2023-06-13,02:36:37.000,164,10982850,13245,0,1686623796,13140.789652329993,103.06737360000261,53562.540033360005
2023-06-13,02:36:38.000,164,10982887,13245,0,1686623797,13140.816597569989,103.06737360000261,53562.55400760001
2023-06-13,02:36:39.000,164,10982797,13445,0,1686623798,13140.803124949998,103.1026192499994,53562.61689168
2023-06-13,02:36:40.000,164,10982775,13525,0,1686623799,13140.809861259993,103.08852099000069,53562.658814400005
2023-06-13,02:36:41.000,164,10982777,13125,0,1686623800,13140.782916019998,103.05327534000389,53562.67278864
2023-06-13,02:36:42.000,164,10982807,13285,0,1686623801,13140.729025539993,103.08147186000133,53562.63086592001
2023-06-13,02:36:43.000,164,10982815,13085,0,1686623802,13140.668398749993,103.05327534000389,53562.540033360005
2023-06-13,02:36:44.000,164,10982817,13365,0,1686623803,13140.688607679993,103.0391770799979,53562.63785304
2023-06-13,02:36:45.000,164,10982805,13365,0,1686623804,13140.695343990003,103.05327534000389,53562.65182728001
2023-06-13,02:36:46.000,164,10982839,13605,0,1686623805,13140.668398749993,103.05327534000389,53562.63785304
2023-06-13,02:36:47.000,164,10982824,13445,0,1686623806,13140.621244579997,103.02507881999918,53562.54702048
2023-06-13,02:36:48.000,164,10982832,13085,0,1686623807,13140.621244579997,103.0391770799979,53562.63086592001
2023-06-13,02:36:49.000,164,10982800,13285,0,1686623808,13140.601035649997,103.01098056000046,53562.58195608001
2023-06-13,02:36:50.000,164,10982869,13405,0,1686623809,13140.607771959993,103.03212794999854,53562.609904560006
2023-06-13,02:36:51.000,164,10982826,13245,0,1686623810,13140.601035649997,103.03212794999854,53562.56798184
2023-06-13,02:36:52.000,164,10982793,13365,0,1686623811,13140.580826719997,103.03212794999854,53562.61689168
2023-06-13,02:36:53.000,164,10982829,13605,0,1686623812,13140.533672550002,103.0039314300011,53562.52605912
2023-06-13,02:36:54.000,164,10982830,13605,0,1686623813,13140.520199929997,103.01098056000046,53562.56798184
2023-06-13,02:36:55.000,164,10982837,13325,0,1686623814,13140.520199929997,103.01802968999982,53562.65182728001
2023-06-13,02:36:56.000,164,10982839,13565,0,1686623815,13140.567354099992,102.99688230000174,53562.67278864
2023-06-13,02:36:57.000,164,10982858,13685,0,1686623816,13140.540408859997,103.03212794999854,53562.63086592001
2023-06-13,02:36:58.000,164,10982832,13365,0,1686623817,13140.466309449992,103.02507881999918,53562.58195608001
2023-06-13,02:36:59.000,164,10982871,13165,0,1686623818,13140.499990999997,102.96163664999767,53562.59593032
2023-06-13,02:37:00.000,164,10982792,13245,0,1686623819,13140.466309449992,102.98278404000303,53562.54702048
2023-06-13,02:37:01.000,164,10982815,13325,0,1686623820,13140.473045760002,102.97573491000367,53562.52605912
2023-06-13,02:37:02.000,164,10982828,13365,0,1686623821,13140.446100519992,102.98983317000238,53562.48413640001
2023-06-13,02:37:03.000,164,10982811,13445,0,1686623822,13140.385473729992,102.95458751999831,53562.49811064
2023-06-13,02:37:04.000,164,10982809,13325,0,1686623823,13140.419155279997,102.96163664999767,53562.64484016
2023-06-13,02:37:05.000,164,10982806,13445,0,1686623824,13140.385473729992,102.95458751999831,53562.56099472001
2023-06-13,02:37:06.000,164,10982818,13685,0,1686623825,13140.392210040001,102.99688230000174,53562.540033360005
2023-06-13,02:37:07.000,164,10982810,13165,0,1686623826,13140.358528489996,102.96163664999767,53562.45618792
2023-06-13,02:37:08.000,164,10982831,13445,0,1686623827,13140.345055869991,102.95458751999831,53562.491123520005
2023-06-13,02:37:09.000,164,10982839,13485,0,1686623828,13140.284429079991,102.96868578000431,53562.45618792
2023-06-13,02:37:10.000,164,10982819,13325,0,1686623829,13140.311374320001,102.93344013000024,53562.48413640001
2023-06-13,02:37:11.000,164,10982811,13205,0,1686623830,13140.264220149991,102.98983317000238,53562.43522656001
2023-06-13,02:37:12.000,164,10982797,13325,0,1686623831,13140.284429079991,102.95458751999831,53562.45618792
2023-06-13,02:37:13.000,164,10982788,13605,0,1686623832,13140.297901699996,102.97573491000367,53562.53304624001
2023-06-13,02:37:14.000,164,10982785,13205,0,1686623833,13140.338319559996,102.94753838999895,53562.52605912
2023-06-13,02:37:15.000,164,10982779,12925,0,1686623834,13140.277692769996,102.97573491000367,53562.48413640001
2023-06-13,02:37:16.000,164,10982814,13485,0,1686623835,13140.237274909996,102.98278404000303,53562.42823944
2023-06-13,02:37:17.000,164,10982828,13285,0,1686623836,13140.176648119996,102.96163664999767,53562.421252320004
2023-06-13,02:37:18.000,164,10982841,13365,0,1686623837,13140.223802289991,102.96163664999767,53562.40727808
2023-06-13,02:37:19.000,164,10982792,13365,0,1686623838,13140.16317549999,103.0039314300011,53562.421252320004
2023-06-13,02:37:20.000,164,10982830,13205,0,1686623839,13140.176648119996,102.96163664999767,53562.421252320004
2023-06-13,02:37:21.000,164,10982801,13405,0,1686623840,13140.116021329995,102.99688230000174,53562.40029096
2023-06-13,02:37:22.000,164,10982823,13365,0,1686623841,13140.12949395,102.95458751999831,53562.36535536001
2023-06-13,02:37:23.000,164,10982827,13285,0,1686623842,13140.10928502,102.98983317000238,53562.35138112
2023-06-13,02:37:24.000,164,10982825,13365,0,1686623843,13140.095812399995,102.96868578000431,53562.323432640005
2023-06-13,02:37:25.000,164,10982808,13245,0,1686623844,13140.0284493,103.01802968999982,53562.33041976
2023-06-13,02:37:26.000,164,10982829,13525,0,1686623845,13140.014976679995,102.98278404000303,53562.26054856
2023-06-13,02:37:27.000,164,10982818,13605,0,1686623846,13139.94087726999,102.98983317000238,53562.29548416001
2023-06-13,02:37:28.000,164,10982819,13045,0,1686623847,13140.035185609995,103.01802968999982,53562.3793296
2023-06-13,02:37:29.000,164,10982819,13285,0,1686623848,13140.035185609995,103.03212794999854,53562.31644552001
2023-06-13,02:37:30.000,164,10982807,13485,0,1686623849,13139.994767749995,103.0039314300011,53562.34439400001
2023-06-13,02:37:31.000,164,10982795,13285,0,1686623850,13139.90719572,103.01802968999982,53562.323432640005
2023-06-13,02:37:32.000,164,10982785,13245,0,1686623851,13139.86004154999,103.01098056000046,53562.26054856
2023-06-13,02:37:33.000,164,10982836,13605,0,1686623852,13139.82636,103.02507881999918,53562.253561440004
2023-06-13,02:37:34.000,164,10982810,13365,0,1686623853,13139.86677786,102.98983317000238,53562.23260008
2023-06-13,02:37:35.000,164,10982835,13285,0,1686623854,13139.77920582999,103.01802968999982,53562.28150992
2023-06-13,02:37:36.000,164,10982809,13445,0,1686623855,13139.75899689999,103.02507881999918,53562.26753568001
2023-06-13,02:37:37.000,164,10982831,13485,0,1686623856,13139.718579039989,103.01098056000046,53562.24657432001
2023-06-13,02:37:38.000,164,10982810,13285,0,1686623857,13139.732051659994,103.01098056000046,53562.26054856
2023-06-13,02:37:39.000,164,10982809,13205,0,1686623858,13139.664688559998,102.99688230000174,53562.23260008
2023-06-13,02:37:40.000,164,10982772,13205,0,1686623859,13139.684897489999,103.0039314300011,53562.19766448001
2023-06-13,02:37:41.000,164,10982801,13565,0,1686623860,13139.610798079993,103.05327534000389,53562.253561440004
2023-06-13,02:37:42.000,164,10982815,13085,0,1686623861,13139.597325459988,103.01802968999982,53562.21862584001
2023-06-13,02:37:43.000,164,10982864,13485,0,1686623862,13139.563643909998,103.02507881999918,53562.19067736
2023-06-13,02:37:44.000,164,10982855,13285,0,1686623863,13139.617534389989,103.01098056000046,53562.23260008
2023-06-13,02:37:45.000,164,10982834,13565,0,1686623864,13139.590589149993,103.01098056000046,53562.24657432001
2023-06-13,02:37:46.000,164,10982875,13085,0,1686623865,13139.597325459988,103.01098056000046,53562.204651600005
2023-06-13,02:37:47.000,164,10982841,13445,0,1686623866,13139.489544499993,103.03212794999854,53562.19766448001
2023-06-13,02:37:48.000,164,10982813,13165,0,1686623867,13139.482808189998,103.01802968999982,53562.204651600005
2023-06-13,02:37:49.000,164,10982822,13325,0,1686623868,13139.428917709993,103.01802968999982,53562.204651600005
2023-06-13,02:37:50.000,164,10982849,13605,0,1686623869,13139.428917709993,103.01098056000046,53562.14875464001
2023-06-13,02:37:51.000,164,10982809,13445,0,1686623870,13139.341345679997,103.03212794999854,53562.11381904
2023-06-13,02:37:52.000,164,10982833,13165,0,1686623871,13139.348081989992,103.01802968999982,53562.09984480001
2023-06-13,02:37:53.000,164,10982807,13725,0,1686623872,13139.381763539997,103.05327534000389,53562.18369024
2023-06-13,02:37:54.000,164,10982859,13445,0,1686623873,13139.341345679997,103.02507881999918,53562.19067736
2023-06-13,02:37:55.000,164,10982850,13165,0,1686623874,13139.247037339992,103.08147186000133,53562.16272888
2023-06-13,02:37:56.000,164,10982829,13325,0,1686623875,13139.253773650002,103.09557012000005,53562.04394784
2023-06-13,02:37:57.000,164,10982777,13525,0,1686623876,13139.240301029997,103.09557012000005,53562.0649092
2023-06-13,02:37:58.000,164,10982887,13325,0,1686623877,13139.240301029997,103.07442273000197,53562.12779328001
2023-06-13,02:37:59.000,164,10982807,13525,0,1686623878,13139.213355790002,103.09557012000005,53562.106831920006
2023-06-13,02:38:00.000,164,10982863,13525,0,1686623879,13139.233564720002,103.10966837999877,53562.12080616
2023-06-13,02:38:01.000,164,10982829,13285,0,1686623880,13139.193146860001,103.1026192499994,53562.04394784
2023-06-13,02:38:02.000,164,10982813,13165,0,1686623881,13139.159465309996,103.09557012000005,53562.02997360001
2023-06-13,02:38:03.000,164,10982853,13325,0,1686623882,13139.159465309996,103.10966837999877,53562.036960720005
2023-06-13,02:38:04.000,164,10982812,13165,0,1686623883,13139.186410549992,103.10966837999877,53562.02298648
2023-06-13,02:38:05.000,164,10982828,13285,0,1686623884,13139.166201619992,103.10966837999877,53562.02298648
2023-06-13,02:38:06.000,164,10982853,13405,0,1686623885,13139.132520070001,103.1026192499994,53561.94612816
2023-06-13,02:38:07.000,164,10982820,13325,0,1686623886,13139.172937930001,103.13786490000348,53561.995038
2023-06-13,02:38:08.000,164,10982839,13205,0,1686623887,13139.233564720002,103.12376664000476,53562.07888344001
2023-06-13,02:38:09.000,164,10982834,13205,0,1686623888,13139.247037339992,103.14491403000284,53562.085870560004
2023-06-13,02:38:10.000,164,10982816,13645,0,1686623889,13139.240301029997,103.16606142000091,53562.05093496001
2023-06-13,02:38:11.000,164,10982826,13325,0,1686623890,13139.233564720002,103.18015967999963,53562.05792208001
2023-06-13,02:38:12.000,164,10982870,13245,0,1686623891,13139.179674239997,103.18720880999899,53561.939141040006
2023-06-13,02:38:13.000,164,10982836,13485,0,1686623892,13139.132520070001,103.19425793999835,53561.94612816
2023-06-13,02:38:14.000,164,10982838,13245,0,1686623893,13139.199883169997,103.20130706999771,53562.02997360001
2023-06-13,02:38:15.000,164,10982821,13165,0,1686623894,13139.220092099997,103.2154053300037,53562.085870560004
2023-06-13,02:38:16.000,164,10982857,13525,0,1686623895,13139.267246269992,103.22950359000242,53562.07888344001
2023-06-13,02:38:17.000,164,10982817,13365,0,1686623896,13139.193146860001,103.22950359000242,53562.02298648
2023-06-13,02:38:18.000,164,10982834,13525,0,1686623897,13139.199883169997,103.2506509800005,53562.02997360001
2023-06-13,02:38:19.000,164,10982846,13205,0,1686623898,13139.206619479992,103.23655272000178,53562.05093496001
2023-06-13,02:38:20.000,164,10982824,13245,0,1686623899,13139.179674239997,103.26474923999922,53561.98106376001
2023-06-13,02:38:21.000,164,10982844,13405,0,1686623900,13139.179674239997,103.29294576000393,53561.988050880005
2023-06-13,02:38:22.000,164,10982817,13645,0,1686623901,13139.132520070001,103.29294576000393,53561.995038
2023-06-13,02:38:23.000,164,10982838,13565,0,1686623902,13139.119047449996,103.30704402000265,53561.995038
2023-06-13,02:38:24.000,164,10982796,13565,0,1686623903,13139.179674239997,103.32114228000137,53562.04394784
2023-06-13,02:38:25.000,164,10982865,13285,0,1686623904,13139.159465309996,103.37753532000352,53562.11381904
2023-06-13,02:38:26.000,164,10982824,13245,0,1686623905,13139.152729000001,103.3634370600048,53562.11381904
2023-06-13,02:38:27.000,164,10982830,13365,0,1686623906,13139.119047449996,103.3493387999988,53562.05792208001
2023-06-13,02:38:28.000,164,10982833,13525,0,1686623907,13139.105574829991,103.3634370600048,53562.01599936
2023-06-13,02:38:29.000,164,10982848,13245,0,1686623908,13139.044948039991,103.37753532000352,53562.05792208001
2023-06-13,02:38:30.000,164,10982827,13165,0,1686623909,13139.078629589996,103.37048619000416,53562.02997360001
2023-06-13,02:38:31.000,164,10982822,13525,0,1686623910,13139.038211729996,103.3986827100016,53562.02298648
2023-06-13,02:38:32.000,164,10982821,13285,0,1686623911,13139.05168435,103.38458445000288,53562.036960720005
2023-06-13,02:38:33.000,164,10982838,13245,0,1686623912,13139.03147542,103.40573184000095,53562.036960720005
2023-06-13,02:38:34.000,164,10982835,13285,0,1686623913,13139.05168435,103.39163358000224,53562.14875464001
2023-06-13,02:38:35.000,164,10982865,13085,0,1686623914,13139.024739109991,103.38458445000288,53562.09984480001
2023-06-13,02:38:36.000,164,10982874,13525,0,1686623915,13138.977584939996,103.39163358000224,53562.05093496001
2023-06-13,02:38:37.000,164,10982858,13245,0,1686623916,13138.937167079996,103.42687922999903,53562.05093496001
2023-06-13,02:38:38.000,164,10982816,13325,0,1686623917,13138.91022184,103.42687922999903,53561.9251668
2023-06-13,02:38:39.000,164,10982839,13485,0,1686623918,13138.86980398,103.44097748999775,53562.02997360001
2023-06-13,02:38:40.000,164,10982827,13405,0,1686623919,13138.896749219995,103.44802662000438,53562.05093496001
2023-06-13,02:38:41.000,164,10982834,13725,0,1686623920,13138.88327659999,103.44097748999775,53562.05093496001
2023-06-13,02:38:42.000,164,10982837,13725,0,1686623921,13138.82938612,103.45507575000374,53562.02298648
2023-06-13,02:38:43.000,164,10982806,13365,0,1686623922,13138.815913499995,103.49032140000054,53562.0649092
2023-06-13,02:38:44.000,164,10982864,13605,0,1686623923,13138.795704569995,103.47622314000182,53562.02298648
2023-06-13,02:38:45.000,164,10982850,13045,0,1686623924,13138.76875933,103.47622314000182,53562.04394784
2023-06-13,02:38:46.000,164,10982839,13285,0,1686623925,13138.74181408999,103.48327227000118,53561.95311528
2023-06-13,02:38:47.000,164,10982852,13005,0,1686623926,13138.654242059994,103.46917401000246,53562.00202512
2023-06-13,02:38:48.000,164,10982878,13445,0,1686623927,13138.66771468,103.46917401000246,53562.02997360001
2023-06-13,02:38:49.000,164,10982800,13245,0,1686623928,13138.654242059994,103.4621248800031,53562.04394784
2023-06-13,02:38:50.000,164,10982851,13445,0,1686623929,13138.64076943999,103.44097748999775,53562.05792208001
2023-06-13,02:38:51.000,164,10982825,13285,0,1686623930,13138.60035157999,103.44097748999775,53562.085870560004
2023-06-13,02:38:52.000,164,10982829,13485,0,1686623931,13138.506043239999,103.42687922999903,53562.00901224001
2023-06-13,02:38:53.000,164,10982801,13285,0,1686623932,13138.465625379999,103.42687922999903,53562.036960720005
2023-06-13,02:38:54.000,164,10982839,13085,0,1686623933,13138.431943829994,103.3986827100016,53561.995038
2023-06-13,02:38:55.000,164,10982827,13485,0,1686623934,13138.404998589998,103.41983009999967,53562.00901224001
2023-06-13,02:38:56.000,164,10982872,13365,0,1686623935,13138.371317039993,103.3986827100016,53561.98106376001
2023-06-13,02:38:57.000,164,10982803,13325,0,1686623936,13138.303953939998,103.38458445000288,53562.05792208001
2023-06-13,02:38:58.000,164,10982834,13245,0,1686623937,13138.317426559988,103.3493387999988,53562.04394784
2023-06-13,02:38:59.000,164,10982846,13165,0,1686623938,13138.263536079998,103.35638792999816,53562.02298648
2023-06-13,02:39:00.000,164,10982823,13245,0,1686623939,13138.236590840002,103.30704402000265,53562.02298648
2023-06-13,02:39:01.000,164,10982828,13205,0,1686623940,13138.223118219998,103.31409315000201,53562.036960720005
2023-06-13,02:39:02.000,164,10982820,13605,0,1686623941,13138.088392019992,103.27884749999794,53561.939141040006
2023-06-13,02:39:03.000,164,10982841,13605,0,1686623942,13138.054710470002,103.28589663000457,53562.00901224001
2023-06-13,02:39:04.000,164,10982813,13285,0,1686623943,13138.081655709997,103.22950359000242,53562.05792208001
2023-06-13,02:39:05.000,164,10982846,13285,0,1686623944,13138.014292610002,103.2154053300037,53562.12080616
2023-06-13,02:39:06.000,164,10982897,13405,0,1686623945,13138.014292610002,103.19425793999835,53562.11381904
2023-06-13,02:39:07.000,164,10982879,13565,0,1686623946,13137.913247960001,103.17311055000027,53562.106831920006
2023-06-13,02:39:08.000,164,10982869,13365,0,1686623947,13137.859357479996,103.16606142000091,53562.05093496001
2023-06-13,02:39:09.000,164,10982861,13645,0,1686623948,13137.866093789991,103.17311055000027,53561.995038
2023-06-13,02:39:10.000,164,10982834,13245,0,1686623949,13137.839148549996,103.12376664000476,53562.00202512
2023-06-13,02:39:11.000,164,10982831,13325,0,1686623950,13137.76504913999,103.10966837999877,53561.95311528
2023-06-13,02:39:12.000,164,10982820,13125,0,1686623951,13137.778521759996,103.09557012000005,53561.96010240001
2023-06-13,02:39:13.000,164,10982817,13565,0,1686623952,13137.758312829996,103.03212794999854,53561.995038
2023-06-13,02:39:14.000,164,10982817,13405,0,1686623953,13137.73136759,103.01802968999982,53561.96010240001
2023-06-13,02:39:15.000,164,10982810,13285,0,1686623954,13137.738103899996,102.99688230000174,53561.89023120001
2023-06-13,02:39:16.000,164,10982836,13645,0,1686623955,13137.66400448999,103.0039314300011,53561.82734712
2023-06-13,02:39:17.000,164,10982826,13285,0,1686623956,13137.65053187,102.96868578000431,53561.89023120001
2023-06-13,02:39:18.000,164,10982831,13365,0,1686623957,13137.6707408,102.95458751999831,53561.87625696
2023-06-13,02:39:19.000,164,10982827,13605,0,1686623958,13137.60337769999,102.93344013000024,53561.89023120001
2023-06-13,02:39:20.000,164,10982828,13285,0,1686623959,13137.64379555999,102.88409622000472,53561.89023120001
2023-06-13,02:39:21.000,164,10982868,13085,0,1686623960,13137.616850319995,102.9052436100028,53561.89721832
2023-06-13,02:39:22.000,164,10982855,13285,0,1686623961,13137.596641389995,102.87704708999809,53561.88324408001
2023-06-13,02:39:23.000,164,10982861,13085,0,1686623962,13137.62358662999,102.87704708999809,53561.87625696
2023-06-13,02:39:24.000,164,10982819,13525,0,1686623963,13137.61011401,102.88409622000472,53561.8552956
2023-06-13,02:39:25.000,164,10982833,13205,0,1686623964,13137.58990508,102.85589970000001,53561.87625696
2023-06-13,02:39:26.000,164,10982807,13085,0,1686623965,13137.556223529995,102.85589970000001,53561.79939864
2023-06-13,02:39:27.000,164,10982809,13325,0,1686623966,13137.50906936,102.82065405000321,53561.79241152001
2023-06-13,02:39:28.000,164,10982841,13565,0,1686623967,13137.56969615,102.82770318000257,53561.83433424
2023-06-13,02:39:29.000,164,10982784,13485,0,1686623968,13137.556223529995,102.8065557900045,53561.8552956
2023-06-13,02:39:30.000,164,10982850,13445,0,1686623969,13137.54948722,102.77131014000042,53561.84132136001
2023-06-13,02:39:31.000,164,10982875,12925,0,1686623970,13137.515805669995,102.75016275000235,53561.84132136001
2023-06-13,02:39:32.000,164,10982843,13045,0,1686623971,13137.42149732999,102.7924575299985,53561.79939864
2023-06-13,02:39:33.000,164,10982842,13525,0,1686623972,13137.42823364,102.77835926999978,53561.820360000005
2023-06-13,02:39:34.000,164,10982807,13045,0,1686623973,13137.4686515,102.78540839999914,53561.86228272001
2023-06-13,02:39:35.000,164,10982853,13325,0,1686623974,13137.44844257,102.76426101000106,53561.86228272001
2023-06-13,02:39:36.000,164,10982870,13445,0,1686623975,13137.40802471,102.7924575299985,53561.81337288001
2023-06-13,02:39:37.000,164,10982809,13285,0,1686623976,13137.40802471,102.74311362000299,53561.77843728
2023-06-13,02:39:38.000,164,10982800,13565,0,1686623977,13137.434969949994,102.7572118800017,53561.79241152001
2023-06-13,02:39:39.000,164,10982832,13405,0,1686623978,13137.40128839999,102.72901536000427,53561.81337288001
2023-06-13,02:39:40.000,164,10982834,13445,0,1686623979,13137.38107946999,102.72901536000427,53561.7854244
2023-06-13,02:39:41.000,164,10982797,13205,0,1686623980,13137.313716369994,102.72901536000427,53561.75747592
2023-06-13,02:39:42.000,164,10982800,13245,0,1686623981,13137.286771129999,102.74311362000299,53561.750488800004
2023-06-13,02:39:43.000,164,10982848,13365,0,1686623982,13137.280034819989,102.72901536000427,53561.771450160006
2023-06-13,02:39:44.000,164,10982890,13405,0,1686623983,13137.280034819989,102.70786796999892,53561.83433424
2023-06-13,02:39:45.000,164,10982866,13445,0,1686623984,13137.259825889989,102.70081883999956,53561.820360000005
2023-06-13,02:39:46.000,164,10982850,13245,0,1686623985,13137.219408029989,102.72196623000491,53561.75747592
2023-06-13,02:39:47.000,164,10982846,13285,0,1686623986,13137.226144339998,102.6937697100002,53561.79939864
2023-06-13,02:39:48.000,164,10982834,13245,0,1686623987,13137.192462789993,102.6937697100002,53561.79939864
2023-06-13,02:39:49.000,164,10982887,13325,0,1686623988,13137.111627069993,102.67967145000148,53561.771450160006
2023-06-13,02:39:50.000,164,10982873,13365,0,1686623989,13137.118363379988,102.70786796999892,53561.75747592
2023-06-13,02:39:51.000,164,10982813,13405,0,1686623990,13137.044263969998,102.71491709999827,53561.74350168001
2023-06-13,02:39:52.000,164,10982865,13685,0,1686623991,13137.098154449988,102.70786796999892,53561.75747592
2023-06-13,02:39:53.000,164,10982820,13605,0,1686623992,13137.098154449988,102.68672058000084,53561.77843728
2023-06-13,02:39:54.000,164,10982847,13365,0,1686623993,13137.051000279993,102.70081883999956,53561.68760472
2023-06-13,02:39:55.000,164,10982802,13525,0,1686623994,13137.017318730002,102.68672058000084,53561.701578960005
2023-06-13,02:39:56.000,164,10982845,13445,0,1686623995,13136.956691940002,102.72901536000427,53561.57581080001
2023-06-13,02:39:57.000,164,10982825,13325,0,1686623996,13136.923010389997,102.68672058000084,53561.59677216001
2023-06-13,02:39:58.000,164,10982802,13605,0,1686623997,13136.902801459997,102.70786796999892,53561.603759280006
2023-06-13,02:39:59.000,164,10982889,13445,0,1686623998,13136.916274080002,102.72196623000491,53561.64568200001
2023-06-13,02:40:00.000,164,10982817,13285,0,1686623999,13136.929746699992,102.70081883999956,53561.652669120005
2023-06-13,02:40:01.000,164,10982827,13525,0,1686624000,13136.889328839992,102.72196623000491,53561.65965624
2023-06-13,02:40:02.000,164,10982856,13365,0,1686624001,13136.835438360002,102.73606449000363,53561.61773352
2023-06-13,02:40:03.000,164,10982882,13445,0,1686624002,13136.869119909992,102.67967145000148,53561.67363048001
2023-06-13,02:40:04.000,164,10982837,13365,0,1686624003,13136.795020500002,102.71491709999827,53561.65965624
2023-06-13,02:40:05.000,164,10982870,13405,0,1686624004,13136.801756809997,102.70081883999956,53561.63170776
2023-06-13,02:40:06.000,164,10982805,13205,0,1686624005,13136.754602640001,102.74311362000299,53561.62472064001
2023-06-13,02:40:07.000,164,10982850,13365,0,1686624006,13136.720921089996,102.70786796999892,53561.58978504
2023-06-13,02:40:08.000,164,10982827,13365,0,1686624007,13136.761338949997,102.6937697100002,53561.61773352
2023-06-13,02:40:09.000,164,10982851,13645,0,1686624008,13136.734393710001,102.67262232000212,53561.652669120005
2023-06-13,02:40:10.000,164,10982839,13405,0,1686624009,13136.700712159996,102.70786796999892,53561.61773352
2023-06-13,02:40:11.000,164,10982864,13565,0,1686624010,13136.700712159996,102.67967145000148,53561.603759280006
2023-06-13,02:40:12.000,164,10982827,13405,0,1686624011,13136.5929312,102.7572118800017,53561.603759280006
2023-06-13,02:40:13.000,164,10982822,13565,0,1686624012,13136.619876439996,102.70786796999892,53561.56183656
2023-06-13,02:40:14.000,164,10982829,13405,0,1686624013,13136.579458579996,102.70786796999892,53561.6107464
2023-06-13,02:40:15.000,164,10982809,13285,0,1686624014,13136.539040719996,102.6937697100002,53561.6107464
2023-06-13,02:40:16.000,164,10982852,13205,0,1686624015,13136.518831789996,102.71491709999827,53561.55484944001
2023-06-13,02:40:17.000,164,10982857,13445,0,1686624016,13136.51209548,102.67967145000148,53561.5408752
2023-06-13,02:40:18.000,164,10982840,13165,0,1686624017,13136.518831789996,102.70786796999892,53561.582797920004
2023-06-13,02:40:19.000,164,10982864,13405,0,1686624018,13136.478413929995,102.67967145000148,53561.57581080001
2023-06-13,02:40:20.000,164,10982838,13325,0,1686624019,13136.458204999995,102.6585240600034,53561.61773352
2023-06-13,02:40:21.000,164,10982881,13485,0,1686624020,13136.44473237999,102.6937697100002,53561.57581080001
2023-06-13,02:40:22.000,164,10982854,13565,0,1686624021,13136.377369279995,102.71491709999827,53561.471004
2023-06-13,02:40:23.000,164,10982843,13605,0,1686624022,13136.37063297,102.73606449000363,53561.52690096001
2023-06-13,02:40:24.000,164,10982828,13445,0,1686624023,13136.417787139995,102.70081883999956,53561.533888080005
2023-06-13,02:40:25.000,164,10982841,13245,0,1686624024,13136.478413929995,102.71491709999827,53561.55484944001
2023-06-13,02:40:26.000,164,10982877,13205,0,1686624025,13136.458204999995,102.67967145000148,53561.582797920004
2023-06-13,02:40:27.000,164,10982839,13845,0,1686624026,13136.397578209995,102.71491709999827,53561.49196536
2023-06-13,02:40:28.000,164,10982823,13605,0,1686624027,13136.44473237999,102.68672058000084,53561.5408752
2023-06-13,02:40:29.000,164,10982826,13325,0,1686624028,13136.44473237999,102.72901536000427,53561.5408752
2023-06-13,02:40:30.000,164,10982864,13325,0,1686624029,13136.42452344999,102.74311362000299,53561.5408752
2023-06-13,02:40:31.000,164,10982817,13445,0,1686624030,13136.40431451999,102.7572118800017,53561.50593960001
2023-06-13,02:40:32.000,164,10982825,13125,0,1686624031,13136.458204999995,102.77131014000042,53561.47799112001
2023-06-13,02:40:33.000,164,10982838,13325,0,1686624032,13136.51209548,102.74311362000299,53561.54786232001
2023-06-13,02:40:34.000,164,10982835,13485,0,1686624033,13136.518831789996,102.77835926999978,53561.51292672
2023-06-13,02:40:35.000,164,10982843,13165,0,1686624034,13136.51209548,102.83475231000193,53561.52690096001
2023-06-13,02:40:36.000,164,10982840,13285,0,1686624035,13136.437996069995,102.83475231000193,53561.42209416
2023-06-13,02:40:37.000,164,10982831,13485,0,1686624036,13136.49188655,102.84180144000129,53561.44305552
2023-06-13,02:40:38.000,164,10982818,13205,0,1686624037,13136.55251334,102.88409622000472,53561.51292672
2023-06-13,02:40:39.000,164,10982853,13605,0,1686624038,13136.586194889991,102.88409622000472,53561.51292672
2023-06-13,02:40:40.000,164,10982844,13125,0,1686624039,13136.61314013,102.89114535000408,53561.54786232001
2023-06-13,02:40:41.000,164,10982822,13525,0,1686624040,13136.606403819991,102.94753838999895,53561.51292672
2023-06-13,02:40:42.000,164,10982838,13605,0,1686624041,13136.599667509996,102.98278404000303,53561.471004
2023-06-13,02:40:43.000,164,10982826,13165,0,1686624042,13136.626612749991,103.02507881999918,53561.49895248
2023-06-13,02:40:44.000,164,10982838,13405,0,1686624043,13136.667030609991,102.99688230000174,53561.49895248
2023-06-13,02:40:45.000,164,10982861,13285,0,1686624044,13136.653557990001,103.05327534000389,53561.50593960001
2023-06-13,02:40:46.000,164,10982837,13485,0,1686624045,13136.687239539991,103.08852099000069,53561.46401688
2023-06-13,02:40:47.000,164,10982862,13325,0,1686624046,13136.693975850001,103.1519631600022,53561.49895248
2023-06-13,02:40:48.000,164,10982823,13405,0,1686624047,13136.781547879997,103.14491403000284,53561.59677216001
2023-06-13,02:40:49.000,164,10982818,13285,0,1686624048,13136.821965739997,103.15901229000156,53561.55484944001
2023-06-13,02:40:50.000,164,10982841,13205,0,1686624049,13136.761338949997,103.18015967999963,53561.50593960001
2023-06-13,02:40:51.000,164,10982838,13445,0,1686624050,13136.801756809997,103.20130706999771,53561.52690096001
2023-06-13,02:40:52.000,164,10982812,13445,0,1686624051,13136.842174669997,103.20130706999771,53561.49895248
2023-06-13,02:40:53.000,164,10982821,13365,0,1686624052,13136.842174669997,103.23655272000178,53561.51292672
2023-06-13,02:40:54.000,164,10982836,13325,0,1686624053,13136.869119909992,103.2506509800005,53561.51292672
2023-06-13,02:40:55.000,164,10982836,13245,0,1686624054,13136.774811570001,103.28589663000457,53561.38017144001
2023-06-13,02:40:56.000,164,10982850,13445,0,1686624055,13136.835438360002,103.33524054000009,53561.42209416
2023-06-13,02:40:57.000,164,10982822,13245,0,1686624056,13136.896065150002,103.32819141000073,53561.471004
2023-06-13,02:40:58.000,164,10982847,13485,0,1686624057,13136.929746699992,103.33524054000009,53561.51991384
2023-06-13,02:40:59.000,164,10982783,13085,0,1686624058,13136.909537769992,103.3634370600048,53561.49895248
2023-06-13,02:41:00.000,164,10982829,13445,0,1686624059,13136.862383599997,103.39163358000224,53561.42209416
2023-06-13,02:41:01.000,164,10982827,13485,0,1686624060,13136.842174669997,103.4621248800031,53561.45702976001
2023-06-13,02:41:02.000,164,10982830,13245,0,1686624061,13136.855647290002,103.45507575000374,53561.42908128001
2023-06-13,02:41:03.000,164,10982902,13365,0,1686624062,13136.875856220002,103.46917401000246,53561.484978240005
2023-06-13,02:41:04.000,164,10982863,13445,0,1686624063,13136.855647290002,103.47622314000182,53561.45702976001
2023-06-13,02:41:05.000,164,10982847,13365,0,1686624064,13136.869119909992,103.51146878999862,53561.42209416
2023-06-13,02:41:06.000,164,10982834,13125,0,1686624065,13136.862383599997,103.53261618000397,53561.45004264
2023-06-13,02:41:07.000,164,10982804,13205,0,1686624066,13136.896065150002,103.53261618000397,53561.45702976001
2023-06-13,02:41:08.000,164,10982818,13085,0,1686624067,13136.875856220002,103.53966531000333,53561.39414568
2023-06-13,02:41:09.000,164,10982835,13085,0,1686624068,13136.855647290002,103.52556705000461,53561.47799112001
2023-06-13,02:41:10.000,164,10982839,13565,0,1686624069,13136.896065150002,103.55376357000205,53561.47799112001
2023-06-13,02:41:11.000,164,10982843,13365,0,1686624070,13136.848910979992,103.58196008999948,53561.45004264
2023-06-13,02:41:12.000,164,10982831,13085,0,1686624071,13136.875856220002,103.57491096000012,53561.415107040004
2023-06-13,02:41:13.000,164,10982856,13205,0,1686624072,13136.923010389997,103.57491096000012,53561.533888080005
2023-06-13,02:41:14.000,164,10982806,13245,0,1686624073,13136.936483010002,103.54671444000269,53561.436068400006
2023-06-13,02:41:15.000,164,10982830,13045,0,1686624074,13136.882592529997,103.57491096000012,53561.45004264
2023-06-13,02:41:16.000,164,10982856,13165,0,1686624075,13136.862383599997,103.52556705000461,53561.37318432
2023-06-13,02:41:17.000,164,10982856,13245,0,1686624076,13136.821965739997,103.58196008999948,53561.415107040004
2023-06-13,02:41:18.000,164,10982861,13445,0,1686624077,13136.916274080002,103.53966531000333,53561.415107040004
2023-06-13,02:41:19.000,164,10982833,13085,0,1686624078,13136.902801459997,103.53966531000333,53561.387158560006
2023-06-13,02:41:20.000,164,10982853,13445,0,1686624079,13136.936483010002,103.57491096000012,53561.35222296
2023-06-13,02:41:21.000,164,10982830,13045,0,1686624080,13136.929746699992,103.58196008999948,53561.38017144001
2023-06-13,02:41:22.000,164,10982809,13605,0,1686624081,13136.936483010002,103.51146878999862,53561.37318432
2023-06-13,02:41:23.000,164,10982837,13085,0,1686624082,13136.956691940002,103.54671444000269,53561.35222296
2023-06-13,02:41:24.000,164,10982834,13285,0,1686624083,13136.976900870002,103.53966531000333,53561.38017144001
2023-06-13,02:41:25.000,164,10982840,13285,0,1686624084,13136.997109800002,103.55376357000205,53561.38017144001
2023-06-13,02:41:26.000,164,10982836,13725,0,1686624085,13136.963428249997,103.58196008999948,53561.31030024001
2023-06-13,02:41:27.000,164,10982884,13245,0,1686624086,13136.943219319997,103.5960583499982,53561.296326
2023-06-13,02:41:28.000,164,10982841,13525,0,1686624087,13137.084681829998,103.51851791999798,53561.387158560006
2023-06-13,02:41:29.000,164,10982848,13525,0,1686624088,13137.077945519988,103.52556705000461,53561.35921008001
2023-06-13,02:41:30.000,164,10982838,13125,0,1686624089,13137.077945519988,103.53966531000333,53561.38017144001
2023-06-13,02:41:31.000,164,10982821,13405,0,1686624090,13137.091418139993,103.55376357000205,53561.4011328
2023-06-13,02:41:32.000,164,10982839,13325,0,1686624091,13137.064472899998,103.58900921999884,53561.30331312
2023-06-13,02:41:33.000,164,10982854,13205,0,1686624092,13137.091418139993,103.60310748000484,53561.3312616
2023-06-13,02:41:34.000,164,10982822,13205,0,1686624093,13137.145308619998,103.58900921999884,53561.387158560006
2023-06-13,02:41:35.000,164,10982832,13605,0,1686624094,13137.118363379988,103.62425487000291,53561.40811992001
2023-06-13,02:41:36.000,164,10982867,13325,0,1686624095,13137.125099689998,103.6101566100042,53561.38017144001
2023-06-13,02:41:37.000,164,10982823,13525,0,1686624096,13137.131835999993,103.58900921999884,53561.415107040004
2023-06-13,02:41:38.000,164,10982851,13205,0,1686624097,13137.212671719994,103.60310748000484,53561.45004264
2023-06-13,02:41:39.000,164,10982857,13325,0,1686624098,13137.199199099989,103.58900921999884,53561.436068400006
2023-06-13,02:41:40.000,164,10982865,13405,0,1686624099,13137.259825889989,103.5608127000014,53561.484978240005
2023-06-13,02:41:41.000,164,10982841,13405,0,1686624100,13137.239616959989,103.53966531000333,53561.436068400006
2023-06-13,02:41:42.000,164,10982850,13165,0,1686624101,13137.219408029989,103.55376357000205,53561.37318432
2023-06-13,02:41:43.000,164,10982821,13325,0,1686624102,13137.246353269999,103.57491096000012,53561.37318432
2023-06-13,02:41:44.000,164,10982824,13245,0,1686624103,13137.306980059999,103.56786183000077,53561.42209416
2023-06-13,02:41:45.000,164,10982879,13325,0,1686624104,13137.34066160999,103.58196008999948,53561.45004264
2023-06-13,02:41:46.000,164,10982859,13325,0,1686624105,13137.333925299994,103.56786183000077,53561.38017144001
2023-06-13,02:41:47.000,164,10982822,13445,0,1686624106,13137.280034819989,103.5608127000014,53561.39414568
2023-06-13,02:41:48.000,164,10982850,13645,0,1686624107,13137.333925299994,103.57491096000012,53561.42209416
2023-06-13,02:41:49.000,164,10982830,13325,0,1686624108,13137.327188989999,103.5608127000014,53561.44305552
2023-06-13,02:41:50.000,164,10982814,13405,0,1686624109,13137.354134229994,103.60310748000484,53561.415107040004
2023-06-13,02:41:51.000,164,10982830,12965,0,1686624110,13137.286771129999,103.63835313000163,53561.38017144001
2023-06-13,02:41:52.000,164,10982864,13565,0,1686624111,13137.333925299994,103.63835313000163,53561.38017144001
2023-06-13,02:41:53.000,164,10982807,13765,0,1686624112,13137.42149732999,103.6101566100042,53561.49196536
2023-06-13,02:41:54.000,164,10982867,13325,0,1686624113,13137.434969949994,103.61720574000356,53561.49895248
2023-06-13,02:41:55.000,164,10982801,13285,0,1686624114,13137.40128839999,103.5960583499982,53561.45004264
2023-06-13,02:41:56.000,164,10982819,13245,0,1686624115,13137.354134229994,103.58196008999948,53561.39414568
2023-06-13,02:41:57.000,164,10982845,13085,0,1686624116,13137.34066160999,103.58900921999884,53561.415107040004
2023-06-13,02:41:58.000,164,10982844,13525,0,1686624117,13137.34066160999,103.58196008999948,53561.415107040004
2023-06-13,02:41:59.000,164,10982846,13525,0,1686624118,13137.34066160999,103.61720574000356,53561.46401688
2023-06-13,02:42:00.000,164,10982820,13285,0,1686624119,13137.38107946999,103.6101566100042,53561.484978240005
2023-06-13,02:42:01.000,164,10982804,13325,0,1686624120,13137.347397919999,103.6101566100042,53561.484978240005
2023-06-13,02:42:02.000,164,10982831,13325,0,1686624121,13137.387815779999,103.5608127000014,53561.471004
2023-06-13,02:42:03.000,164,10982877,13205,0,1686624122,13137.387815779999,103.62425487000291,53561.471004
2023-06-13,02:42:04.000,164,10982849,13245,0,1686624123,13137.367606849999,103.5608127000014,53561.44305552
2023-06-13,02:42:05.000,164,10982836,13365,0,1686624124,13137.36087053999,103.60310748000484,53561.49895248
2023-06-13,02:42:06.000,164,10982843,13485,0,1686624125,13137.367606849999,103.58900921999884,53561.436068400006
2023-06-13,02:42:07.000,164,10982822,13405,0,1686624126,13137.32045267999,103.61720574000356,53561.47799112001
2023-06-13,02:42:08.000,164,10982839,13405,0,1686624127,13137.387815779999,103.56786183000077,53561.51292672
2023-06-13,02:42:09.000,164,10982862,13285,0,1686624128,13137.42149732999,103.54671444000269,53561.51991384
2023-06-13,02:42:10.000,164,10982789,13285,0,1686624129,13137.40128839999,103.57491096000012,53561.51991384
2023-06-13,02:42:11.000,164,10982811,13485,0,1686624130,13137.374343159994,103.57491096000012,53561.49895248
2023-06-13,02:42:12.000,164,10982849,13245,0,1686624131,13137.34066160999,103.5960583499982,53561.46401688
2023-06-13,02:42:13.000,164,10982849,13285,0,1686624132,13137.286771129999,103.55376357000205,53561.471004
2023-06-13,02:42:14.000,164,10982858,13245,0,1686624133,13137.333925299994,103.56786183000077,53561.51292672
2023-06-13,02:42:15.000,164,10982836,13565,0,1686624134,13137.347397919999,103.5960583499982,53561.471004
2023-06-13,02:42:16.000,164,10982819,13205,0,1686624135,13137.306980059999,103.55376357000205,53561.42908128001
2023-06-13,02:42:17.000,164,10982817,13165,0,1686624136,13137.313716369994,103.51851791999798,53561.46401688
2023-06-13,02:42:18.000,164,10982862,13205,0,1686624137,13137.306980059999,103.53261618000397,53561.366197200005
2023-06-13,02:42:19.000,164,10982869,13605,0,1686624138,13137.387815779999,103.51146878999862,53561.47799112001
2023-06-13,02:42:20.000,164,10982846,13485,0,1686624139,13137.333925299994,103.50441965999926,53561.46401688
2023-06-13,02:42:21.000,164,10982855,13405,0,1686624140,13137.313716369994,103.53966531000333,53561.42908128001
2023-06-13,02:42:22.000,164,10982837,12925,0,1686624141,13137.306980059999,103.5608127000014,53561.366197200005
2023-06-13,02:42:23.000,164,10982817,13525,0,1686624142,13137.293507439994,103.54671444000269,53561.35222296
2023-06-13,02:42:24.000,164,10982857,13405,0,1686624143,13137.32045267999,103.53261618000397,53561.44305552
2023-06-13,02:42:25.000,164,10982879,13205,0,1686624144,13137.374343159994,103.46917401000246,53561.49196536
2023-06-13,02:42:26.000,164,10982829,13245,0,1686624145,13137.347397919999,103.4973705299999,53561.47799112001
2023-06-13,02:42:27.000,164,10982871,13125,0,1686624146,13137.293507439994,103.50441965999926,53561.40811992001
2023-06-13,02:42:28.000,164,10982839,13325,0,1686624147,13137.34066160999,103.51851791999798,53561.4011328
2023-06-13,02:42:29.000,164,10982818,13245,0,1686624148,13137.34066160999,103.4973705299999,53561.37318432
2023-06-13,02:42:30.000,164,10982854,13725,0,1686624149,13137.306980059999,103.48327227000118,53561.366197200005
2023-06-13,02:42:31.000,164,10982873,13085,0,1686624150,13137.246353269999,103.4973705299999,53561.366197200005
2023-06-13,02:42:32.000,164,10982856,13445,0,1686624151,13137.300243749989,103.45507575000374,53561.387158560006
2023-06-13,02:42:33.000,164,10982827,13525,0,1686624152,13137.32045267999,103.4621248800031,53561.4011328
2023-06-13,02:42:34.000,164,10982872,12965,0,1686624153,13137.34066160999,103.46917401000246,53561.35222296
2023-06-13,02:42:35.000,164,10982809,13245,0,1686624154,13137.273298509994,103.42687922999903,53561.366197200005
2023-06-13,02:42:36.000,164,10982816,13005,0,1686624155,13137.280034819989,103.4621248800031,53561.27536464
2023-06-13,02:42:37.000,164,10982813,13205,0,1686624156,13137.313716369994,103.40573184000095,53561.317287360005
2023-06-13,02:42:38.000,164,10982809,13245,0,1686624157,13137.34066160999,103.42687922999903,53561.35921008001
2023-06-13,02:42:39.000,164,10982810,13245,0,1686624158,13137.347397919999,103.40573184000095,53561.35222296
2023-06-13,02:42:40.000,164,10982806,13325,0,1686624159,13137.367606849999,103.39163358000224,53561.38017144001
2023-06-13,02:42:41.000,164,10982821,13125,0,1686624160,13137.333925299994,103.44802662000438,53561.35222296
2023-06-13,02:42:42.000,164,10982862,13165,0,1686624161,13137.367606849999,103.41983009999967,53561.3312616
2023-06-13,02:42:43.000,164,10982863,13525,0,1686624162,13137.40802471,103.41278097000031,53561.30331312
2023-06-13,02:42:44.000,164,10982823,13485,0,1686624163,13137.374343159994,103.41278097000031,53561.247416160004
2023-06-13,02:42:45.000,164,10982837,13285,0,1686624164,13137.394552089994,103.40573184000095,53561.27536464
2023-06-13,02:42:46.000,164,10982811,13445,0,1686624165,13137.394552089994,103.40573184000095,53561.21248056001
2023-06-13,02:42:47.000,164,10982777,13125,0,1686624166,13137.42823364,103.37753532000352,53561.17055784001
2023-06-13,02:42:48.000,164,10982798,13245,0,1686624167,13137.50233304999,103.39163358000224,53561.14260936001
2023-06-13,02:42:49.000,164,10982829,13565,0,1686624168,13137.515805669995,103.35638792999816,53561.2264548
2023-06-13,02:42:50.000,164,10982804,13365,0,1686624169,13137.556223529995,103.3986827100016,53561.19151920001
2023-06-13,02:42:51.000,164,10982840,13405,0,1686624170,13137.56295983999,103.39163358000224,53561.198506320005
2023-06-13,02:42:52.000,164,10982805,13165,0,1686624171,13137.52927829,103.3986827100016,53561.13562224
2023-06-13,02:42:53.000,164,10982793,13485,0,1686624172,13137.536014599995,103.3493387999988,53561.12863512
2023-06-13,02:42:54.000,164,10982810,13405,0,1686624173,13137.54948722,103.39163358000224,53561.18453208
2023-06-13,02:42:55.000,164,10982839,13485,0,1686624174,13137.576432459995,103.39163358000224,53561.1565836
2023-06-13,02:42:56.000,164,10982815,13525,0,1686624175,13137.596641389995,103.41983009999967,53561.149596480005
2023-06-13,02:42:57.000,164,10982801,13525,0,1686624176,13137.616850319995,103.38458445000288,53561.1565836
2023-06-13,02:42:58.000,164,10982810,13405,0,1686624177,13137.697686039995,103.3986827100016,53561.28235176
2023-06-13,02:42:59.000,164,10982838,13325,0,1686624178,13137.68421341999,103.39163358000224,53561.28933888001
2023-06-13,02:43:00.000,164,10982832,13085,0,1686624179,13137.66400448999,103.42687922999903,53561.219467680006
2023-06-13,02:43:01.000,164,10982889,13365,0,1686624180,13137.71115866,103.3986827100016,53561.27536464
2023-06-13,02:43:02.000,164,10982827,13005,0,1686624181,13137.61011401,103.44097748999775,53561.149596480005
2023-06-13,02:43:03.000,164,10982837,13325,0,1686624182,13137.68421341999,103.44802662000438,53561.18453208
2023-06-13,02:43:04.000,164,10982834,13085,0,1686624183,13137.758312829996,103.43392835999839,53561.219467680006
2023-06-13,02:43:05.000,164,10982802,13405,0,1686624184,13137.818939619996,103.4621248800031,53561.23344192
2023-06-13,02:43:06.000,164,10982807,13405,0,1686624185,13137.852621170001,103.44802662000438,53561.268377520006
2023-06-13,02:43:07.000,164,10982843,13325,0,1686624186,13137.859357479996,103.44097748999775,53561.17754496
2023-06-13,02:43:08.000,164,10982890,13445,0,1686624187,13137.879566409996,103.49032140000054,53561.1565836
2023-06-13,02:43:09.000,164,10982870,13165,0,1686624188,13137.926720579992,103.44097748999775,53561.23344192
2023-06-13,02:43:10.000,164,10982839,13045,0,1686624189,13137.946929509992,103.46917401000246,53561.23344192
2023-06-13,02:43:11.000,164,10982810,13285,0,1686624190,13137.933456890001,103.4973705299999,53561.17055784001
2023-06-13,02:43:12.000,164,10982811,13085,0,1686624191,13137.987347369992,103.51851791999798,53561.1565836
2023-06-13,02:43:13.000,164,10982888,13085,0,1686624192,13138.054710470002,103.51146878999862,53561.25440328
2023-06-13,02:43:14.000,164,10982826,13605,0,1686624193,13138.101864639997,103.5608127000014,53561.219467680006
2023-06-13,02:43:15.000,164,10982841,13365,0,1686624194,13138.095128330002,103.54671444000269,53561.28235176
2023-06-13,02:43:16.000,164,10982800,13365,0,1686624195,13138.054710470002,103.5608127000014,53561.17754496
2023-06-13,02:43:17.000,164,10982844,13045,0,1686624196,13138.054710470002,103.55376357000205,53561.18453208
2023-06-13,02:43:18.000,164,10982871,13085,0,1686624197,13138.115337260002,103.58900921999884,53561.21248056001
2023-06-13,02:43:19.000,164,10982840,13205,0,1686624198,13138.108600949992,103.61720574000356,53561.23344192
2023-06-13,02:43:20.000,164,10982853,13445,0,1686624199,13138.149018809992,103.60310748000484,53561.28235176
2023-06-13,02:43:21.000,164,10982773,13365,0,1686624200,13138.182700359997,103.6101566100042,53561.268377520006
2023-06-13,02:43:22.000,164,10982840,13525,0,1686624201,13138.169227739992,103.63130400000227,53561.219467680006
2023-06-13,02:43:23.000,164,10982814,13125,0,1686624202,13138.209645599993,103.62425487000291,53561.26139040001
2023-06-13,02:43:24.000,164,10982890,13205,0,1686624203,13138.155755120002,103.63130400000227,53561.21248056001
2023-06-13,02:43:25.000,164,10982803,13245,0,1686624204,13138.216381910002,103.64540226000099,53561.27536464
2023-06-13,02:43:26.000,164,10982833,13525,0,1686624205,13138.169227739992,103.65950051999971,53561.28235176
2023-06-13,02:43:27.000,164,10982833,13325,0,1686624206,13138.162491429997,103.67359877999843,53561.25440328
2023-06-13,02:43:28.000,164,10982846,13445,0,1686624207,13138.175964050002,103.70179530000314,53561.26139040001
2023-06-13,02:43:29.000,164,10982826,13405,0,1686624208,13138.229854529993,103.70179530000314,53561.34523584
2023-06-13,02:43:30.000,164,10982834,13325,0,1686624209,13138.189436669993,103.7440900799993,53561.268377520006
2023-06-13,02:43:31.000,164,10982805,13085,0,1686624210,13138.229854529993,103.71589356000186,53561.35222296
2023-06-13,02:43:32.000,164,10982778,13325,0,1686624211,13138.189436669993,103.76523747000465,53561.28933888001
2023-06-13,02:43:33.000,164,10982850,13565,0,1686624212,13138.209645599993,103.75113920999866,53561.3312616
2023-06-13,02:43:34.000,164,10982805,13245,0,1686624213,13138.169227739992,103.80048312000145,53561.19151920001
2023-06-13,02:43:35.000,164,10982844,13285,0,1686624214,13138.149018809992,103.76523747000465,53561.23344192
2023-06-13,02:43:36.000,164,10982801,13205,0,1686624215,13138.189436669993,103.80048312000145,53561.37318432
2023-06-13,02:43:37.000,164,10982831,13285,0,1686624216,13138.175964050002,103.77228660000401,53561.317287360005
2023-06-13,02:43:38.000,164,10982800,13245,0,1686624217,13138.142282499997,103.76523747000465,53561.31030024001
2023-06-13,02:43:39.000,164,10982844,13125,0,1686624218,13138.122073569997,103.77933573000337,53561.268377520006
2023-06-13,02:43:40.000,164,10982834,13325,0,1686624219,13138.135546190002,103.78638486000273,53561.31030024001
2023-06-13,02:43:41.000,164,10982826,13525,0,1686624220,13138.149018809992,103.75818833999801,53561.34523584
2023-06-13,02:43:42.000,164,10982819,13205,0,1686624221,13138.061446779997,103.79343399000209,53561.219467680006
2023-06-13,02:43:43.000,164,10982792,13285,0,1686624222,13138.047974159992,103.81458138000016,53561.28235176
2023-06-13,02:43:44.000,164,10982811,13325,0,1686624223,13138.061446779997,103.80048312000145,53561.30331312
2023-06-13,02:43:45.000,164,10982853,13365,0,1686624224,13138.115337260002,103.77933573000337,53561.40811992001
2023-06-13,02:43:46.000,164,10982815,13365,0,1686624225,13138.115337260002,103.84277790000488,53561.38017144001
2023-06-13,02:43:47.000,164,10982855,13565,0,1686624226,13138.074919400002,103.82867963999888,53561.25440328
2023-06-13,02:43:48.000,164,10982809,13525,0,1686624227,13138.034501540002,103.8568761600036,53561.26139040001
2023-06-13,02:43:49.000,164,10982855,13405,0,1686624228,13138.041237849997,103.83572876999824,53561.30331312
2023-06-13,02:43:50.000,164,10982813,13325,0,1686624229,13138.000819989997,103.83572876999824,53561.28235176
2023-06-13,02:43:51.000,164,10982796,13325,0,1686624230,13137.926720579992,103.82867963999888,53561.23344192
2023-06-13,02:43:52.000,164,10982805,13245,0,1686624231,13137.946929509992,103.82867963999888,53561.24042904001
2023-06-13,02:43:53.000,164,10982806,13605,0,1686624232,13137.980611059997,103.82163050999952,53561.23344192
2023-06-13,02:43:54.000,164,10982823,13205,0,1686624233,13137.946929509992,103.77933573000337,53561.268377520006
2023-06-13,02:43:55.000,164,10982873,13405,0,1686624234,13137.886302719991,103.77228660000401,53561.16357072
2023-06-13,02:43:56.000,164,10982819,13405,0,1686624235,13137.845884859991,103.80048312000145,53561.13562224
2023-06-13,02:43:57.000,164,10982864,13165,0,1686624236,13137.879566409996,103.79343399000209,53561.18453208
2023-06-13,02:43:58.000,164,10982840,13285,0,1686624237,13137.866093789991,103.79343399000209,53561.149596480005
2023-06-13,02:43:59.000,164,10982851,13045,0,1686624238,13137.81220331,103.77228660000401,53561.100686640006
2023-06-13,02:44:00.000,164,10982816,13525,0,1686624239,13137.866093789991,103.78638486000273,53561.219467680006
2023-06-13,02:44:01.000,164,10982838,13285,0,1686624240,13137.81220331,103.75113920999866,53561.17055784001
2023-06-13,02:44:02.000,164,10982835,13445,0,1686624241,13137.76504913999,103.75113920999866,53561.14260936001
2023-06-13,02:44:03.000,164,10982827,13645,0,1686624242,13137.738103899996,103.75113920999866,53561.16357072
2023-06-13,02:44:04.000,164,10982828,13405,0,1686624243,13137.70442234999,103.76523747000465,53561.06575104
2023-06-13,02:44:05.000,164,10982821,13405,0,1686624244,13137.677477109995,103.71589356000186,53561.10767376
2023-06-13,02:44:06.000,164,10982788,13245,0,1686624245,13137.64379555999,103.68769704000442,53561.0867124
2023-06-13,02:44:07.000,164,10982831,13365,0,1686624246,13137.60337769999,103.67359877999843,53561.00985408
2023-06-13,02:44:08.000,164,10982819,13205,0,1686624247,13137.65053187,103.66654964999907,53561.051776800006
2023-06-13,02:44:09.000,164,10982818,13365,0,1686624248,13137.60337769999,103.65245139000035,53561.03780256
2023-06-13,02:44:10.000,164,10982813,13445,0,1686624249,13137.60337769999,103.65245139000035,53561.079725280004
2023-06-13,02:44:11.000,164,10982841,13165,0,1686624250,13137.58990508,103.6101566100042,53561.03780256
2023-06-13,02:44:12.000,164,10982839,13245,0,1686624251,13137.48212411999,103.61720574000356,53560.96793136
2023-06-13,02:44:13.000,164,10982877,13405,0,1686624252,13137.50906936,103.5960583499982,53560.97491848001
2023-06-13,02:44:14.000,164,10982831,13205,0,1686624253,13137.536014599995,103.55376357000205,53560.98889272
2023-06-13,02:44:15.000,164,10982849,13445,0,1686624254,13137.46191518999,103.55376357000205,53560.98889272
2023-06-13,02:44:16.000,164,10982836,13525,0,1686624255,13137.455178879994,103.58900921999884,53560.97491848001
2023-06-13,02:44:17.000,164,10982852,13325,0,1686624256,13137.42823364,103.57491096000012,53560.99587984
2023-06-13,02:44:18.000,164,10982788,13485,0,1686624257,13137.42823364,103.57491096000012,53561.0168412
2023-06-13,02:44:19.000,164,10982834,13405,0,1686624258,13137.44844257,103.52556705000461,53561.00286696001
2023-06-13,02:44:20.000,164,10982862,13245,0,1686624259,13137.347397919999,103.50441965999926,53560.97491848001
2023-06-13,02:44:21.000,164,10982803,13565,0,1686624260,13137.38107946999,103.50441965999926,53560.96094424
2023-06-13,02:44:22.000,164,10982875,13565,0,1686624261,13137.32045267999,103.4973705299999,53560.932995760006
2023-06-13,02:44:23.000,164,10982822,13165,0,1686624262,13137.293507439994,103.47622314000182,53560.89806016
2023-06-13,02:44:24.000,164,10982808,13205,0,1686624263,13137.32045267999,103.49032140000054,53560.98889272
2023-06-13,02:44:25.000,164,10982869,13285,0,1686624264,13137.327188989999,103.45507575000374,53560.96094424
2023-06-13,02:44:26.000,164,10982851,13325,0,1686624265,13137.293507439994,103.4621248800031,53560.92600864001
2023-06-13,02:44:27.000,164,10982772,13325,0,1686624266,13137.266562199999,103.45507575000374,53560.89806016
2023-06-13,02:44:28.000,164,10982782,13245,0,1686624267,13137.273298509994,103.47622314000182,53560.85613744001
2023-06-13,02:44:29.000,164,10982848,13085,0,1686624268,13137.253089579994,103.44097748999775,53560.89806016
2023-06-13,02:44:30.000,164,10982806,13285,0,1686624269,13137.259825889989,103.43392835999839,53560.863124560005
2023-06-13,02:44:31.000,164,10982831,13245,0,1686624270,13137.172253859993,103.4621248800031,53560.765304880006
2023-06-13,02:44:32.000,164,10982840,13565,0,1686624271,13137.253089579994,103.40573184000095,53560.90504728001
2023-06-13,02:44:33.000,164,10982808,13285,0,1686624272,13137.212671719994,103.37753532000352,53560.8421632
2023-06-13,02:44:34.000,164,10982840,13645,0,1686624273,13137.138572309988,103.39163358000224,53560.78626624001
2023-06-13,02:44:35.000,164,10982848,13205,0,1686624274,13137.199199099989,103.39163358000224,53560.85613744001
2023-06-13,02:44:36.000,164,10982828,13205,0,1686624275,13137.172253859993,103.39163358000224,53560.82120184
2023-06-13,02:44:37.000,164,10982847,13205,0,1686624276,13137.145308619998,103.38458445000288,53560.765304880006
2023-06-13,02:44:38.000,164,10982820,13445,0,1686624277,13137.104890759998,103.3634370600048,53560.765304880006
2023-06-13,02:44:39.000,164,10982829,13325,0,1686624278,13137.077945519988,103.38458445000288,53560.79325336
2023-06-13,02:44:40.000,164,10982832,13205,0,1686624279,13137.152044929993,103.37048619000416,53560.82818896
2023-06-13,02:44:41.000,164,10982795,13325,0,1686624280,13137.071209209993,103.38458445000288,53560.765304880006
2023-06-13,02:44:42.000,164,10982818,13165,0,1686624281,13137.037527660003,103.3634370600048,53560.73036928
2023-06-13,02:44:43.000,164,10982807,13325,0,1686624282,13137.071209209993,103.35638792999816,53560.73735640001
2023-06-13,02:44:44.000,164,10982835,13525,0,1686624283,13137.044263969998,103.3493387999988,53560.716395040006
2023-06-13,02:44:45.000,164,10982856,13045,0,1686624284,13137.003846109998,103.3493387999988,53560.75831776001
2023-06-13,02:44:46.000,164,10982810,13165,0,1686624285,13136.990373489993,103.32114228000137,53560.70940792001
2023-06-13,02:44:47.000,164,10982829,13485,0,1686624286,13136.963428249997,103.41278097000031,53560.72338216
2023-06-13,02:44:48.000,164,10982826,13165,0,1686624287,13136.983637179997,103.37048619000416,53560.73735640001
2023-06-13,02:44:49.000,164,10982806,13245,0,1686624288,13136.970164559993,103.35638792999816,53560.72338216
2023-06-13,02:44:50.000,164,10982812,13645,0,1686624289,13136.963428249997,103.35638792999816,53560.744343520004
2023-06-13,02:44:51.000,164,10982832,13565,0,1686624290,13136.949955629992,103.3634370600048,53560.66748520001
2023-06-13,02:44:52.000,164,10982821,13445,0,1686624291,13136.862383599997,103.33524054000009,53560.61158824
2023-06-13,02:44:53.000,164,10982833,13205,0,1686624292,13136.842174669997,103.32819141000073,53560.67447232
2023-06-13,02:44:54.000,164,10982830,13165,0,1686624293,13136.855647290002,103.32819141000073,53560.68145944
2023-06-13,02:44:55.000,164,10982797,13245,0,1686624294,13136.828702049992,103.32819141000073,53560.646523840005
2023-06-13,02:44:56.000,164,10982860,13445,0,1686624295,13136.788284189992,103.31409315000201,53560.646523840005
2023-06-13,02:44:57.000,164,10982812,13325,0,1686624296,13136.768075259992,103.32819141000073,53560.646523840005
2023-06-13,02:44:58.000,164,10982819,13285,0,1686624297,13136.788284189992,103.30704402000265,53560.695433680004
2023-06-13,02:44:59.000,164,10982794,13525,0,1686624298,13136.768075259992,103.30704402000265,53560.66748520001
2023-06-13,02:45:00.000,164,10982772,13205,0,1686624299,13136.741130019996,103.32819141000073,53560.7024208
2023-06-13,02:45:01.000,164,10982849,13445,0,1686624300,13136.700712159996,103.27884749999794,53560.68844656001
2023-06-13,02:45:02.000,164,10982836,13405,0,1686624301,13136.646821679991,103.29294576000393,53560.68844656001
2023-06-13,02:45:03.000,164,10982841,13405,0,1686624302,13136.640085369996,103.30704402000265,53560.646523840005
2023-06-13,02:45:04.000,164,10982789,13405,0,1686624303,13136.667030609991,103.29294576000393,53560.73735640001
2023-06-13,02:45:05.000,164,10982817,13085,0,1686624304,13136.640085369996,103.29999489000329,53560.73036928
2023-06-13,02:45:06.000,164,10982820,13085,0,1686624305,13136.626612749991,103.29294576000393,53560.695433680004
2023-06-13,02:45:07.000,164,10982787,13365,0,1686624306,13136.559249649996,103.30704402000265,53560.66748520001
2023-06-13,02:45:08.000,164,10982799,13045,0,1686624307,13136.57272227,103.31409315000201,53560.67447232
2023-06-13,02:45:09.000,164,10982841,13485,0,1686624308,13136.51209548,103.29294576000393,53560.68145944
2023-06-13,02:45:10.000,164,10982838,13285,0,1686624309,13136.50535916999,103.28589663000457,53560.67447232
2023-06-13,02:45:11.000,164,10982851,12965,0,1686624310,13136.417787139995,103.27179836999858,53560.60460112
2023-06-13,02:45:12.000,164,10982801,13485,0,1686624311,13136.43125976,103.27884749999794,53560.66049808
2023-06-13,02:45:13.000,164,10982811,13205,0,1686624312,13136.42452344999,103.26474923999922,53560.68145944
2023-06-13,02:45:14.000,164,10982840,13445,0,1686624313,13136.43125976,103.25770010999986,53560.66748520001
2023-06-13,02:45:15.000,164,10982861,13605,0,1686624314,13136.38410558999,103.22950359000242,53560.56966552001
2023-06-13,02:45:16.000,164,10982855,13605,0,1686624315,13136.316742489995,103.2506509800005,53560.51376856
2023-06-13,02:45:17.000,164,10982803,13645,0,1686624316,13136.28979725,103.28589663000457,53560.49979432001
2023-06-13,02:45:18.000,164,10982784,13285,0,1686624317,13136.30326986999,103.22245446000306,53560.49979432001
2023-06-13,02:45:19.000,164,10982824,13445,0,1686624318,13136.26958832,103.22950359000242,53560.4578716
2023-06-13,02:45:20.000,164,10982806,13285,0,1686624319,13136.276324629995,103.22950359000242,53560.48582008
2023-06-13,02:45:21.000,164,10982831,13405,0,1686624320,13136.22917046,103.22245446000306,53560.4928072
2023-06-13,02:45:22.000,164,10982809,13445,0,1686624321,13136.20896153,103.20835620000435,53560.50678144
2023-06-13,02:45:23.000,164,10982846,13285,0,1686624322,13136.20222521999,103.18015967999963,53560.44389736
2023-06-13,02:45:24.000,164,10982817,13325,0,1686624323,13136.168543669999,103.20130706999771,53560.429923120006
2023-06-13,02:45:25.000,164,10982862,13565,0,1686624324,13136.14159842999,103.19425793999835,53560.46485872
2023-06-13,02:45:26.000,164,10982810,13285,0,1686624325,13136.101180569989,103.18015967999963,53560.44389736
2023-06-13,02:45:27.000,164,10982824,13325,0,1686624326,13136.074235329994,103.20130706999771,53560.45088448001
2023-06-13,02:45:28.000,164,10982811,13285,0,1686624327,13136.107916879999,103.1519631600022,53560.478832960005
2023-06-13,02:45:29.000,164,10982848,13365,0,1686624328,13136.094444259994,103.14491403000284,53560.49979432001
2023-06-13,02:45:30.000,164,10982828,13045,0,1686624329,13136.114653189994,103.13081577000412,53560.42293600001
2023-06-13,02:45:31.000,164,10982872,13245,0,1686624330,13136.033817469994,103.15901229000156,53560.4578716
2023-06-13,02:45:32.000,164,10982860,13485,0,1686624331,13135.973190679993,103.1519631600022,53560.40197464001
2023-06-13,02:45:33.000,164,10982847,13325,0,1686624332,13135.979926989989,103.13081577000412,53560.408961760004
2023-06-13,02:45:34.000,164,10982837,13205,0,1686624333,13135.993399609994,103.1519631600022,53560.37402616001
2023-06-13,02:45:35.000,164,10982849,13205,0,1686624334,13135.959718059989,103.1519631600022,53560.39498752
2023-06-13,02:45:36.000,164,10982846,13445,0,1686624335,13135.926036509998,103.14491403000284,53560.36703904
2023-06-13,02:45:37.000,164,10982818,13445,0,1686624336,13135.926036509998,103.13786490000348,53560.40197464001
2023-06-13,02:45:38.000,164,10982821,13165,0,1686624337,13135.966454369998,103.1519631600022,53560.40197464001
2023-06-13,02:45:39.000,164,10982820,13205,0,1686624338,13135.939509129988,103.15901229000156,53560.39498752
2023-06-13,02:45:40.000,164,10982808,13605,0,1686624339,13135.966454369998,103.14491403000284,53560.40197464001
2023-06-13,02:45:41.000,164,10982800,13205,0,1686624340,13135.932772819993,103.18015967999963,53560.4578716
2023-06-13,02:45:42.000,164,10982829,13365,0,1686624341,13135.878882339988,103.17311055000027,53560.35306480001
2023-06-13,02:45:43.000,164,10982815,13365,0,1686624342,13135.919300199988,103.19425793999835,53560.360051920004
2023-06-13,02:45:44.000,164,10982791,13565,0,1686624343,13135.973190679993,103.18015967999963,53560.4578716
2023-06-13,02:45:45.000,164,10982800,13365,0,1686624344,13135.993399609994,103.17311055000027,53560.53472992
2023-06-13,02:45:46.000,164,10982842,13005,0,1686624345,13136.006872229998,103.16606142000091,53560.46485872
2023-06-13,02:45:47.000,164,10982829,13285,0,1686624346,13135.932772819993,103.2154053300037,53560.3880004
2023-06-13,02:45:48.000,164,10982818,13445,0,1686624347,13135.966454369998,103.20130706999771,53560.37402616001
2023-06-13,02:45:49.000,164,10982869,13365,0,1686624348,13135.979926989989,103.17311055000027,53560.45088448001
2023-06-13,02:45:50.000,164,10982835,13325,0,1686624349,13135.993399609994,103.18015967999963,53560.4578716
2023-06-13,02:45:51.000,164,10982852,13205,0,1686624350,13135.959718059989,103.2154053300037,53560.408961760004
2023-06-13,02:45:52.000,164,10982834,13245,0,1686624351,13136.013608539994,103.22245446000306,53560.43691024
2023-06-13,02:45:53.000,164,10982838,13445,0,1686624352,13136.054026399994,103.2154053300037,53560.527742800004
2023-06-13,02:45:54.000,164,10982847,13285,0,1686624353,13136.067499019999,103.2154053300037,53560.44389736
2023-06-13,02:45:55.000,164,10982829,13605,0,1686624354,13136.074235329994,103.2154053300037,53560.43691024
2023-06-13,02:45:56.000,164,10982831,13685,0,1686624355,13136.094444259994,103.22245446000306,53560.36703904
2023-06-13,02:45:57.000,164,10982849,13325,0,1686624356,13136.040553779989,103.23655272000178,53560.40197464001
2023-06-13,02:45:58.000,164,10982829,13605,0,1686624357,13136.128125809999,103.23655272000178,53560.429923120006
2023-06-13,02:45:59.000,164,10982840,13405,0,1686624358,13136.114653189994,103.25770010999986,53560.52075568001
2023-06-13,02:46:00.000,164,10982850,13285,0,1686624359,13136.18201628999,103.23655272000178,53560.527742800004
2023-06-13,02:46:01.000,164,10982856,13165,0,1686624360,13136.215697839994,103.24360185000114,53560.51376856
2023-06-13,02:46:02.000,164,10982846,13285,0,1686624361,13136.20222521999,103.25770010999986,53560.48582008
2023-06-13,02:46:03.000,164,10982795,13525,0,1686624362,13136.26958832,103.2506509800005,53560.548704160006
2023-06-13,02:46:04.000,164,10982828,13485,0,1686624363,13136.24937939,103.27884749999794,53560.527742800004
2023-06-13,02:46:05.000,164,10982839,13125,0,1686624364,13136.256115699995,103.27884749999794,53560.53472992
2023-06-13,02:46:06.000,164,10982839,13325,0,1686624365,13136.26285200999,103.29294576000393,53560.50678144
2023-06-13,02:46:07.000,164,10982859,13245,0,1686624366,13136.22243414999,103.30704402000265,53560.478832960005
2023-06-13,02:46:08.000,164,10982809,13605,0,1686624367,13136.31000618,103.27179836999858,53560.5626784
2023-06-13,02:46:09.000,164,10982789,13325,0,1686624368,13136.28306093999,103.29999489000329,53560.51376856
2023-06-13,02:46:10.000,164,10982856,13405,0,1686624369,13136.32347879999,103.30704402000265,53560.527742800004
2023-06-13,02:46:11.000,164,10982850,13485,0,1686624370,13136.336951419995,103.30704402000265,53560.5626784
2023-06-13,02:46:12.000,164,10982864,13405,0,1686624371,13136.33021511,103.33524054000009,53560.49979432001
2023-06-13,02:46:13.000,164,10982870,13285,0,1686624372,13136.36389665999,103.27179836999858,53560.47184584001
2023-06-13,02:46:14.000,164,10982840,13445,0,1686624373,13136.3908419,103.31409315000201,53560.54171704001
2023-06-13,02:46:15.000,164,10982821,13205,0,1686624374,13136.41105083,103.30704402000265,53560.53472992
2023-06-13,02:46:16.000,164,10982859,13325,0,1686624375,13136.40431451999,103.30704402000265,53560.52075568001
2023-06-13,02:46:17.000,164,10982840,13365,0,1686624376,13136.3908419,103.28589663000457,53560.50678144
2023-06-13,02:46:18.000,164,10982822,13565,0,1686624377,13136.47167762,103.27884749999794,53560.55569128
2023-06-13,02:46:19.000,164,10982840,13365,0,1686624378,13136.458204999995,103.25770010999986,53560.5626784
2023-06-13,02:46:20.000,164,10982836,13205,0,1686624379,13136.50535916999,103.27179836999858,53560.48582008
2023-06-13,02:46:21.000,164,10982857,13445,0,1686624380,13136.42452344999,103.27179836999858,53560.52075568001
2023-06-13,02:46:22.000,164,10982799,13205,0,1686624381,13136.478413929995,103.27884749999794,53560.49979432001
2023-06-13,02:46:23.000,164,10982806,13365,0,1686624382,13136.43125976,103.26474923999922,53560.51376856
2023-06-13,02:46:24.000,164,10982848,13365,0,1686624383,13136.49188655,103.24360185000114,53560.527742800004
2023-06-13,02:46:25.000,164,10982831,13325,0,1686624384,13136.52556809999,103.27179836999858,53560.597614000006
2023-06-13,02:46:26.000,164,10982853,13125,0,1686624385,13136.565985959991,103.25770010999986,53560.54171704001
2023-06-13,02:46:27.000,164,10982809,13525,0,1686624386,13136.579458579996,103.25770010999986,53560.60460112
2023-06-13,02:46:28.000,164,10982870,13445,0,1686624387,13136.53230441,103.27179836999858,53560.52075568001
2023-06-13,02:46:29.000,164,10982830,13365,0,1686624388,13136.539040719996,103.22950359000242,53560.56966552001
2023-06-13,02:46:30.000,164,10982829,13525,0,1686624389,13136.61314013,103.2154053300037,53560.63953672001
2023-06-13,02:46:31.000,164,10982834,13605,0,1686624390,13136.579458579996,103.2154053300037,53560.63953672001
2023-06-13,02:46:32.000,164,10982803,13525,0,1686624391,13136.586194889991,103.22245446000306,53560.61857536001
2023-06-13,02:46:33.000,164,10982848,13285,0,1686624392,13136.619876439996,103.22950359000242,53560.7024208
2023-06-13,02:46:34.000,164,10982836,13285,0,1686624393,13136.667030609991,103.2154053300037,53560.7024208
2023-06-13,02:46:35.000,164,10982824,13245,0,1686624394,13136.660294299996,103.18720880999899,53560.73036928
2023-06-13,02:46:36.000,164,10982799,13005,0,1686624395,13136.667030609991,103.22245446000306,53560.68844656001
2023-06-13,02:46:37.000,164,10982873,13205,0,1686624396,13136.5929312,103.22245446000306,53560.597614000006
2023-06-13,02:46:38.000,164,10982833,13485,0,1686624397,13136.606403819991,103.22950359000242,53560.597614000006
2023-06-13,02:46:39.000,164,10982845,13525,0,1686624398,13136.660294299996,103.2154053300037,53560.70940792001
2023-06-13,02:46:40.000,164,10982823,13365,0,1686624399,13136.720921089996,103.2506509800005,53560.7024208
2023-06-13,02:46:41.000,164,10982879,13645,0,1686624400,13136.707448469992,103.23655272000178,53560.75831776001
2023-06-13,02:46:42.000,164,10982850,13365,0,1686624401,13136.727657399992,103.22950359000242,53560.75831776001
2023-06-13,02:46:43.000,164,10982823,13325,0,1686624402,13136.741130019996,103.22245446000306,53560.75831776001
2023-06-13,02:46:44.000,164,10982855,13245,0,1686624403,13136.747866329992,103.25770010999986,53560.73036928
2023-06-13,02:46:45.000,164,10982824,13405,0,1686624404,13136.707448469992,103.22950359000242,53560.765304880006
2023-06-13,02:46:46.000,164,10982814,13325,0,1686624405,13136.693975850001,103.25770010999986,53560.716395040006
2023-06-13,02:46:47.000,164,10982846,13365,0,1686624406,13136.680503229996,103.27884749999794,53560.75831776001
2023-06-13,02:46:48.000,164,10982870,13445,0,1686624407,13136.720921089996,103.25770010999986,53560.82120184
2023-06-13,02:46:49.000,164,10982858,13605,0,1686624408,13136.700712159996,103.24360185000114,53560.79325336
2023-06-13,02:46:50.000,164,10982864,13245,0,1686624409,13136.714184780001,103.24360185000114,53560.772292
2023-06-13,02:46:51.000,164,10982831,13205,0,1686624410,13136.700712159996,103.24360185000114,53560.80024048
2023-06-13,02:46:52.000,164,10982817,13205,0,1686624411,13136.646821679991,103.27884749999794,53560.765304880006
2023-06-13,02:46:53.000,164,10982804,13485,0,1686624412,13136.619876439996,103.28589663000457,53560.73735640001
2023-06-13,02:46:54.000,164,10982828,13365,0,1686624413,13136.653557990001,103.30704402000265,53560.75831776001
2023-06-13,02:46:55.000,164,10982861,13565,0,1686624414,13136.599667509996,103.29294576000393,53560.78626624001
2023-06-13,02:46:56.000,164,10982858,13365,0,1686624415,13136.55251334,103.29294576000393,53560.72338216
2023-06-13,02:46:57.000,164,10982831,13325,0,1686624416,13136.565985959991,103.27884749999794,53560.73735640001
2023-06-13,02:46:58.000,164,10982827,13325,0,1686624417,13136.599667509996,103.28589663000457,53560.75831776001
2023-06-13,02:46:59.000,164,10982846,13245,0,1686624418,13136.57272227,103.27179836999858,53560.765304880006
2023-06-13,02:47:00.000,164,10982839,13405,0,1686624419,13136.539040719996,103.3493387999988,53560.61158824
2023-06-13,02:47:01.000,164,10982822,13605,0,1686624420,13136.52556809999,103.31409315000201,53560.73036928
2023-06-13,02:47:02.000,164,10982836,13325,0,1686624421,13136.43125976,103.32819141000073,53560.60460112
2023-06-13,02:47:03.000,164,10982819,13405,0,1686624422,13136.40431451999,103.30704402000265,53560.6325496
2023-06-13,02:47:04.000,164,10982818,13485,0,1686624423,13136.43125976,103.33524054000009,53560.7024208
2023-06-13,02:47:05.000,164,10982824,13325,0,1686624424,13136.43125976,103.30704402000265,53560.72338216
2023-06-13,02:47:06.000,164,10982838,13165,0,1686624425,13136.42452344999,103.32114228000137,53560.70940792001
2023-06-13,02:47:07.000,164,10982861,13245,0,1686624426,13136.357160349995,103.32819141000073,53560.62556248
2023-06-13,02:47:08.000,164,10982844,13285,0,1686624427,13136.36389665999,103.28589663000457,53560.7024208
2023-06-13,02:47:09.000,164,10982836,13525,0,1686624428,13136.37063297,103.29294576000393,53560.7024208
2023-06-13,02:47:10.000,164,10982798,13525,0,1686624429,13136.33021511,103.29999489000329,53560.61857536001
2023-06-13,02:47:11.000,164,10982851,13205,0,1686624430,13136.28979725,103.29999489000329,53560.6325496
2023-06-13,02:47:12.000,164,10982865,13205,0,1686624431,13136.31000618,103.27884749999794,53560.68844656001
2023-06-13,02:47:13.000,164,10982803,13245,0,1686624432,13136.316742489995,103.27179836999858,53560.716395040006
2023-06-13,02:47:14.000,164,10982843,13405,0,1686624433,13136.316742489995,103.27179836999858,53560.695433680004
2023-06-13,02:47:15.000,164,10982875,13485,0,1686624434,13136.276324629995,103.25770010999986,53560.716395040006
2023-06-13,02:47:16.000,164,10982829,13245,0,1686624435,13136.1887526,103.27884749999794,53560.66049808
2023-06-13,02:47:17.000,164,10982868,13325,0,1686624436,13136.20222521999,103.29999489000329,53560.7024208
2023-06-13,02:47:18.000,164,10982814,13285,0,1686624437,13136.235906769994,103.31409315000201,53560.716395040006
2023-06-13,02:47:19.000,164,10982876,13405,0,1686624438,13136.1887526,103.29294576000393,53560.68145944
2023-06-13,02:47:20.000,164,10982811,13205,0,1686624439,13136.20896153,103.29294576000393,53560.72338216
2023-06-13,02:47:21.000,164,10982821,13325,0,1686624440,13136.20896153,103.31409315000201,53560.67447232
2023-06-13,02:47:22.000,164,10982807,13365,0,1686624441,13136.175279979994,103.33524054000009,53560.66748520001
2023-06-13,02:47:23.000,164,10982819,13485,0,1686624442,13136.215697839994,103.33524054000009,53560.73735640001
2023-06-13,02:47:24.000,164,10982854,13285,0,1686624443,13136.20222521999,103.35638792999816,53560.7024208
2023-06-13,02:47:25.000,164,10982848,13285,0,1686624444,13136.215697839994,103.32114228000137,53560.695433680004
2023-06-13,02:47:26.000,164,10982835,12925,0,1686624445,13136.215697839994,103.35638792999816,53560.67447232
2023-06-13,02:47:27.000,164,10982812,13325,0,1686624446,13136.22917046,103.35638792999816,53560.56966552001
2023-06-13,02:47:28.000,164,10982848,13245,0,1686624447,13136.28979725,103.37048619000416,53560.68844656001
2023-06-13,02:47:29.000,164,10982814,13245,0,1686624448,13136.31000618,103.38458445000288,53560.67447232
2023-06-13,02:47:30.000,164,10982769,13165,0,1686624449,13136.33021511,103.33524054000009,53560.646523840005
2023-06-13,02:47:31.000,164,10982853,13765,0,1686624450,13136.32347879999,103.34228966999945,53560.66049808
2023-06-13,02:47:32.000,164,10982845,13405,0,1686624451,13136.316742489995,103.37753532000352,53560.597614000006
2023-06-13,02:47:33.000,164,10982856,13525,0,1686624452,13136.296533559995,103.35638792999816,53560.66049808
2023-06-13,02:47:34.000,164,10982807,13325,0,1686624453,13136.336951419995,103.42687922999903,53560.62556248
2023-06-13,02:47:35.000,164,10982827,13565,0,1686624454,13136.35042404,103.3986827100016,53560.646523840005
2023-06-13,02:47:36.000,164,10982842,13365,0,1686624455,13136.377369279995,103.42687922999903,53560.66748520001
2023-06-13,02:47:37.000,164,10982847,13565,0,1686624456,13136.377369279995,103.41278097000031,53560.7024208
2023-06-13,02:47:38.000,164,10982839,13085,0,1686624457,13136.45146869,103.44802662000438,53560.75133064
2023-06-13,02:47:39.000,164,10982857,13405,0,1686624458,13136.498622859996,103.45507575000374,53560.67447232
2023-06-13,02:47:40.000,164,10982810,13445,0,1686624459,13136.437996069995,103.50441965999926,53560.695433680004
2023-06-13,02:47:41.000,164,10982799,13445,0,1686624460,13136.498622859996,103.4973705299999,53560.73735640001
2023-06-13,02:47:42.000,164,10982809,13205,0,1686624461,13136.47167762,103.51851791999798,53560.68844656001
2023-06-13,02:47:43.000,164,10982852,13325,0,1686624462,13136.498622859996,103.54671444000269,53560.65351096
2023-06-13,02:47:44.000,164,10982833,13245,0,1686624463,13136.5929312,103.53966531000333,53560.80722760001
2023-06-13,02:47:45.000,164,10982833,13525,0,1686624464,13136.599667509996,103.52556705000461,53560.73036928
2023-06-13,02:47:46.000,164,10982861,13285,0,1686624465,13136.586194889991,103.53966531000333,53560.79325336
2023-06-13,02:47:47.000,164,10982883,13285,0,1686624466,13136.565985959991,103.5608127000014,53560.73036928
2023-06-13,02:47:48.000,164,10982861,13565,0,1686624467,13136.606403819991,103.58900921999884,53560.772292
2023-06-13,02:47:49.000,164,10982833,13525,0,1686624468,13136.653557990001,103.58900921999884,53560.765304880006
2023-06-13,02:47:50.000,164,10982829,13525,0,1686624469,13136.700712159996,103.63130400000227,53560.73036928
2023-06-13,02:47:51.000,164,10982833,13125,0,1686624470,13136.700712159996,103.65245139000035,53560.78626624001
2023-06-13,02:47:52.000,164,10982868,13165,0,1686624471,13136.747866329992,103.65950051999971,53560.772292
2023-06-13,02:47:53.000,164,10982796,13445,0,1686624472,13136.815229430002,103.67359877999843,53560.89806016
2023-06-13,02:47:54.000,164,10982822,13285,0,1686624473,13136.815229430002,103.66654964999907,53560.912034400004
2023-06-13,02:47:55.000,164,10982843,13005,0,1686624474,13136.815229430002,103.66654964999907,53560.92600864001
2023-06-13,02:47:56.000,164,10982818,13325,0,1686624475,13136.768075259992,103.7088444300025,53560.82818896
2023-06-13,02:47:57.000,164,10982876,13245,0,1686624476,13136.774811570001,103.7088444300025,53560.8421632
2023-06-13,02:47:58.000,164,10982836,13325,0,1686624477,13136.848910979992,103.77933573000337,53560.82818896
2023-06-13,02:47:59.000,164,10982849,13285,0,1686624478,13136.889328839992,103.75113920999866,53560.92600864001
2023-06-13,02:48:00.000,164,10982864,13525,0,1686624479,13136.956691940002,103.75818833999801,53560.92600864001
2023-06-13,02:48:01.000,164,10982841,13365,0,1686624480,13136.949955629992,103.79343399000209,53560.96793136
2023-06-13,02:48:02.000,164,10982826,13765,0,1686624481,13136.929746699992,103.82867963999888,53560.99587984
2023-06-13,02:48:03.000,164,10982889,13005,0,1686624482,13136.997109800002,103.83572876999824,53561.00985408
2023-06-13,02:48:04.000,164,10982870,13245,0,1686624483,13136.997109800002,103.82163050999952,53561.0168412
2023-06-13,02:48:05.000,164,10982830,13325,0,1686624484,13136.990373489993,103.86392529000295,53561.030815440005
2023-06-13,02:48:06.000,164,10982875,13645,0,1686624485,13136.997109800002,103.84982703000423,53561.0168412
2023-06-13,02:48:07.000,164,10982837,13245,0,1686624486,13137.017318730002,103.90622006999911,53560.98889272
2023-06-13,02:48:08.000,164,10982835,13005,0,1686624487,13137.104890759998,103.91326919999847,53561.06575104
2023-06-13,02:48:09.000,164,10982854,13325,0,1686624488,13137.118363379988,103.93441659000382,53561.04478968001
2023-06-13,02:48:10.000,164,10982863,13445,0,1686624489,13137.145308619998,103.90622006999911,53561.079725280004
2023-06-13,02:48:11.000,164,10982821,13285,0,1686624490,13137.152044929993,103.98376049999933,53561.051776800006
2023-06-13,02:48:12.000,164,10982828,13205,0,1686624491,13137.118363379988,103.9908096299987,53561.030815440005
2023-06-13,02:48:13.000,164,10982844,13525,0,1686624492,13137.098154449988,104.01195702000405,53561.07273816001
2023-06-13,02:48:14.000,164,10982873,13285,0,1686624493,13137.172253859993,104.0190061500034,53561.0867124
2023-06-13,02:48:15.000,164,10982813,13365,0,1686624494,13137.138572309988,104.04015354000148,53561.05876392
2023-06-13,02:48:16.000,164,10982814,13405,0,1686624495,13137.165517549998,104.0542518000002,53561.06575104
2023-06-13,02:48:17.000,164,10982889,13085,0,1686624496,13137.172253859993,104.04015354000148,53561.11466088
2023-06-13,02:48:18.000,164,10982858,13445,0,1686624497,13137.232880649994,104.06835005999892,53561.17055784001
2023-06-13,02:48:19.000,164,10982836,13405,0,1686624498,13137.199199099989,104.13884135999979,53561.19151920001
2023-06-13,02:48:20.000,164,10982825,13605,0,1686624499,13137.239616959989,104.11769397000171,53561.17754496
2023-06-13,02:48:21.000,164,10982831,13285,0,1686624500,13137.239616959989,104.17408701000386,53561.1565836
2023-06-13,02:48:22.000,164,10982852,13365,0,1686624501,13137.205935409998,104.17408701000386,53561.0867124
2023-06-13,02:48:23.000,164,10982845,13205,0,1686624502,13137.219408029989,104.22343091999937,53561.10767376
2023-06-13,02:48:24.000,164,10982859,13445,0,1686624503,13137.300243749989,104.19523440000194,53561.198506320005
2023-06-13,02:48:25.000,164,10982856,13205,0,1686624504,13137.293507439994,104.21638179000001,53561.247416160004
2023-06-13,02:48:26.000,164,10982878,13165,0,1686624505,13137.347397919999,104.2657257000028,53561.17754496
2023-06-13,02:48:27.000,164,10982842,13165,0,1686624506,13137.266562199999,104.27982396000152,53561.100686640006
2023-06-13,02:48:28.000,164,10982784,13325,0,1686624507,13137.327188989999,104.25867657000344,53561.10767376
2023-06-13,02:48:29.000,164,10982873,13285,0,1686624508,13137.306980059999,104.31506960999832,53561.17055784001
2023-06-13,02:48:30.000,164,10982823,13125,0,1686624509,13137.34066160999,104.32916787000431,53561.100686640006
2023-06-13,02:48:31.000,164,10982815,13445,0,1686624510,13137.313716369994,104.34326613000303,53561.100686640006
2023-06-13,02:48:32.000,164,10982805,13285,0,1686624511,13137.40128839999,104.37146265000047,53561.13562224
2023-06-13,02:48:33.000,164,10982802,13565,0,1686624512,13137.44844257,104.38556090999919,53561.21248056001
2023-06-13,02:48:34.000,164,10982827,13005,0,1686624513,13137.48886043,104.43490482000198,53561.2264548
2023-06-13,02:48:35.000,164,10982800,13405,0,1686624514,13137.48212411999,104.42080656000326,53561.20549344
2023-06-13,02:48:36.000,164,10982812,13325,0,1686624515,13137.455178879994,104.3996591699979,53561.12863512
2023-06-13,02:48:37.000,164,10982859,13325,0,1686624516,13137.455178879994,104.44195395000133,53561.14260936001
2023-06-13,02:48:38.000,164,10982827,13285,0,1686624517,13137.54275090999,104.4490030800007,53561.149596480005
2023-06-13,02:48:39.000,164,10982855,13565,0,1686624518,13137.54948722,104.46310133999941,53561.17754496
2023-06-13,02:48:40.000,164,10982823,13805,0,1686624519,13137.60337769999,104.4490030800007,53561.21248056001
2023-06-13,02:48:41.000,164,10982821,13525,0,1686624520,13137.56969615,104.48424873000477,53561.13562224
2023-06-13,02:48:42.000,164,10982831,13125,0,1686624521,13137.62358662999,104.52654351000092,53561.17754496
2023-06-13,02:48:43.000,164,10982843,13605,0,1686624522,13137.64379555999,104.53359264000028,53561.19151920001
2023-06-13,02:48:44.000,164,10982874,13205,0,1686624523,13137.66400448999,104.53359264000028,53561.20549344
2023-06-13,02:48:45.000,164,10982799,13245,0,1686624524,13137.677477109995,104.57588742000371,53561.21248056001
2023-06-13,02:48:46.000,164,10982833,13325,0,1686624525,13137.71115866,104.58998568000243,53561.21248056001
2023-06-13,02:48:47.000,164,10982817,13285,0,1686624526,13137.70442234999,104.58998568000243,53561.16357072
2023-06-13,02:48:48.000,164,10982839,13285,0,1686624527,13137.825675929991,104.6111330700005,53561.247416160004
2023-06-13,02:48:49.000,164,10982806,13445,0,1686624528,13137.866093789991,104.61818219999986,53561.30331312
2023-06-13,02:48:50.000,164,10982838,13525,0,1686624529,13137.879566409996,104.64637872000458,53561.25440328
2023-06-13,02:48:51.000,164,10982859,13365,0,1686624530,13137.886302719991,104.68162437000137,53561.28235176
2023-06-13,02:48:52.000,164,10982848,13485,0,1686624531,13137.913247960001,104.65342785000394,53561.2264548
2023-06-13,02:48:53.000,164,10982804,13285,0,1686624532,13137.879566409996,104.68162437000137,53561.26139040001
2023-06-13,02:48:54.000,164,10982826,13245,0,1686624533,13137.899775339996,104.66752611000265,53561.23344192
2023-06-13,02:48:55.000,164,10982827,13325,0,1686624534,13137.960402129997,104.73801741000352,53561.296326
2023-06-13,02:48:56.000,164,10982831,13565,0,1686624535,13138.034501540002,104.70982088999881,53561.26139040001
2023-06-13,02:48:57.000,164,10982816,13445,0,1686624536,13138.021028919997,104.74506654000288,53561.23344192
2023-06-13,02:48:58.000,164,10982858,13325,0,1686624537,13138.047974159992,104.73096828000416,53561.24042904001
2023-06-13,02:48:59.000,164,10982811,13165,0,1686624538,13138.081655709997,104.74506654000288,53561.31030024001
2023-06-13,02:49:00.000,164,10982831,13405,0,1686624539,13138.088392019992,104.77326306000032,53561.28235176
2023-06-13,02:49:01.000,164,10982851,13165,0,1686624540,13138.115337260002,104.78031218999968,53561.317287360005
2023-06-13,02:49:02.000,164,10982849,13325,0,1686624541,13138.128809879992,104.80145957999775,53561.26139040001
2023-06-13,02:49:03.000,164,10982829,13765,0,1686624542,13138.149018809992,104.81555784000375,53561.26139040001
2023-06-13,02:49:04.000,164,10982816,13085,0,1686624543,13138.297217629988,104.84375436000118,53561.39414568
2023-06-13,02:49:05.000,164,10982813,13445,0,1686624544,13138.303953939998,104.83670523000183,53561.45702976001
2023-06-13,02:49:06.000,164,10982858,13525,0,1686624545,13138.378053349988,104.86490174999926,53561.44305552
2023-06-13,02:49:07.000,164,10982788,13205,0,1686624546,13138.357844419988,104.86490174999926,53561.39414568
2023-06-13,02:49:08.000,164,10982828,13525,0,1686624547,13138.404998589998,104.91424566000205,53561.39414568
2023-06-13,02:49:09.000,164,10982853,13525,0,1686624548,13138.391525969993,104.87195087999862,53561.42908128001
2023-06-13,02:49:10.000,164,10982829,13245,0,1686624549,13138.398262279989,104.9071965300027,53561.436068400006
2023-06-13,02:49:11.000,164,10982849,13085,0,1686624550,13138.384789659998,104.92129479000141,53561.45702976001
2023-06-13,02:49:12.000,164,10982838,13205,0,1686624551,13138.452152759994,104.92129479000141,53561.42908128001
2023-06-13,02:49:13.000,164,10982877,13325,0,1686624552,13138.512779549994,104.95654043999821,53561.51991384
2023-06-13,02:49:14.000,164,10982844,13485,0,1686624553,13138.546461099999,104.95654043999821,53561.47799112001
2023-06-13,02:49:15.000,164,10982856,13005,0,1686624554,13138.58014264999,104.97768783000356,53561.45702976001
2023-06-13,02:49:16.000,164,10982790,13285,0,1686624555,13138.53972478999,105.01998260999972,53561.37318432
2023-06-13,02:49:17.000,164,10982857,13605,0,1686624556,13138.519515859989,105.02703173999907,53561.40811992001
2023-06-13,02:49:18.000,164,10982846,13365,0,1686624557,13138.60708789,105.005884350001,53561.436068400006
2023-06-13,02:49:19.000,164,10982838,13605,0,1686624558,13138.593615269994,105.04112999999779,53561.42908128001
2023-06-13,02:49:20.000,164,10982814,13325,0,1686624559,13138.66097836999,105.04112999999779,53561.46401688
2023-06-13,02:49:21.000,164,10982845,13085,0,1686624560,13138.674450989995,105.04817913000443,53561.44305552
2023-06-13,02:49:22.000,164,10982857,13325,0,1686624561,13138.66771468,105.0693265200025,53561.415107040004
2023-06-13,02:49:23.000,164,10982911,13445,0,1686624562,13138.66771468,105.04112999999779,53561.484978240005
2023-06-13,02:49:24.000,164,10982848,13445,0,1686624563,13138.674450989995,105.09047391000058,53561.35222296
2023-06-13,02:49:25.000,164,10982871,13405,0,1686624564,13138.66097836999,105.1045721699993,53561.39414568
2023-06-13,02:49:26.000,164,10982806,13245,0,1686624565,13138.66097836999,105.12571956000465,53561.32427448
2023-06-13,02:49:27.000,164,10982832,13285,0,1686624566,13138.62729682,105.11867042999802,53561.31030024001
2023-06-13,02:49:28.000,164,10982832,13565,0,1686624567,13138.714868849995,105.12571956000465,53561.40811992001
2023-06-13,02:49:29.000,164,10982809,13405,0,1686624568,13138.72160515999,105.14686695000273,53561.42908128001
2023-06-13,02:49:30.000,164,10982798,13085,0,1686624569,13138.72160515999,105.11867042999802,53561.45702976001
2023-06-13,02:49:31.000,164,10982811,13325,0,1686624570,13138.72160515999,105.15391608000209,53561.39414568
2023-06-13,02:49:32.000,164,10982797,13285,0,1686624571,13138.68118729999,105.17506347000017,53561.3312616
2023-06-13,02:49:33.000,164,10982878,13845,0,1686624572,13138.714868849995,105.15391608000209,53561.39414568
2023-06-13,02:49:34.000,164,10982817,13365,0,1686624573,13138.70813254,105.14686695000273,53561.366197200005
2023-06-13,02:49:35.000,164,10982844,13205,0,1686624574,13138.694659919995,105.14686695000273,53561.34523584
2023-06-13,02:49:36.000,164,10982816,13165,0,1686624575,13138.68118729999,105.18916172999889,53561.37318432
2023-06-13,02:49:37.000,164,10982837,13245,0,1686624576,13138.654242059994,105.12571956000465,53561.296326
2023-06-13,02:49:38.000,164,10982846,13325,0,1686624577,13138.694659919995,105.11162129999866,53561.37318432
2023-06-13,02:49:39.000,164,10982851,13245,0,1686624578,13138.70813254,105.11162129999866,53561.42908128001
2023-06-13,02:49:40.000,164,10982861,13285,0,1686624579,13138.72834147,105.13276869000401,53561.415107040004
2023-06-13,02:49:41.000,164,10982856,13285,0,1686624580,13138.694659919995,105.11162129999866,53561.415107040004
2023-06-13,02:49:42.000,164,10982835,13245,0,1686624581,13138.66097836999,105.12571956000465,53561.35222296
2023-06-13,02:49:43.000,164,10982782,13085,0,1686624582,13138.634033129994,105.13276869000401,53561.387158560006
2023-06-13,02:49:44.000,164,10982861,13205,0,1686624583,13138.694659919995,105.13276869000401,53561.387158560006
2023-06-13,02:49:45.000,164,10982839,13245,0,1686624584,13138.70139622999,105.11162129999866,53561.45702976001
2023-06-13,02:49:46.000,164,10982810,13365,0,1686624585,13138.694659919995,105.14686695000273,53561.45702976001
2023-06-13,02:49:47.000,164,10982851,13205,0,1686624586,13138.66097836999,105.1045721699993,53561.39414568
2023-06-13,02:49:48.000,164,10982847,13405,0,1686624587,13138.62729682,105.11867042999802,53561.366197200005
2023-06-13,02:49:49.000,164,10982831,13285,0,1686624588,13138.613824199994,105.11162129999866,53561.38017144001
2023-06-13,02:49:50.000,164,10982883,13085,0,1686624589,13138.62056050999,105.09752303999994,53561.387158560006
2023-06-13,02:49:51.000,164,10982811,13285,0,1686624590,13138.573406339994,105.11162129999866,53561.38017144001
2023-06-13,02:49:52.000,164,10982845,13325,0,1686624591,13138.593615269994,105.09752303999994,53561.34523584
2023-06-13,02:49:53.000,164,10982840,13165,0,1686624592,13138.62729682,105.04112999999779,53561.42209416
2023-06-13,02:49:54.000,164,10982853,12925,0,1686624593,13138.60035157999,105.06227739000315,53561.42209416
2023-06-13,02:49:55.000,164,10982850,13285,0,1686624594,13138.586878959999,105.03408086999843,53561.38017144001
2023-06-13,02:49:56.000,164,10982848,13765,0,1686624595,13138.53972478999,105.03408086999843,53561.3312616
2023-06-13,02:49:57.000,164,10982864,13525,0,1686624596,13138.546461099999,105.01293348000036,53561.32427448
2023-06-13,02:49:58.000,164,10982844,13325,0,1686624597,13138.60035157999,105.01998260999972,53561.30331312
2023-06-13,02:49:59.000,164,10982815,13205,0,1686624598,13138.532988479994,105.01293348000036,53561.34523584
2023-06-13,02:50:00.000,164,10982840,13445,0,1686624599,13138.566670029999,105.01998260999972,53561.28235176
2023-06-13,02:50:01.000,164,10982803,13205,0,1686624600,13138.512779549994,104.99178609000228,53561.30331312
2023-06-13,02:50:02.000,164,10982796,13125,0,1686624601,13138.499306929989,104.98473696000292,53561.27536464
2023-06-13,02:50:03.000,164,10982828,13405,0,1686624602,13138.519515859989,104.94949130999885,53561.25440328
2023-06-13,02:50:04.000,164,10982839,13645,0,1686624603,13138.499306929989,104.96358957000484,53561.26139040001
2023-06-13,02:50:05.000,164,10982858,13365,0,1686624604,13138.499306929989,104.95654043999821,53561.27536464
2023-06-13,02:50:06.000,164,10982847,13085,0,1686624605,13138.425207519998,104.93539305000013,53561.17754496
2023-06-13,02:50:07.000,164,10982835,13165,0,1686624606,13138.391525969993,104.94949130999885,53561.2264548
2023-06-13,02:50:08.000,164,10982806,13365,0,1686624607,13138.411734899993,104.93539305000013,53561.24042904001
2023-06-13,02:50:09.000,164,10982837,13405,0,1686624608,13138.431943829994,104.87195087999862,53561.25440328
2023-06-13,02:50:10.000,164,10982841,13445,0,1686624609,13138.411734899993,104.87195087999862,53561.30331312
2023-06-13,02:50:11.000,164,10982858,13125,0,1686624610,13138.378053349988,104.83670523000183,53561.27536464
2023-06-13,02:50:12.000,164,10982817,13245,0,1686624611,13138.283745009998,104.8578526199999,53561.17754496
2023-06-13,02:50:13.000,164,10982888,13165,0,1686624612,13138.256799770003,104.86490174999926,53561.21248056001
2023-06-13,02:50:14.000,164,10982834,13365,0,1686624613,13138.250063459993,104.85080349000054,53561.16357072
2023-06-13,02:50:15.000,164,10982836,13245,0,1686624614,13138.243327149998,104.82965610000247,53561.16357072
2023-06-13,02:50:16.000,164,10982878,13245,0,1686624615,13138.229854529993,104.80850871000439,53561.12164800001
2023-06-13,02:50:17.000,164,10982817,13365,0,1686624616,13138.182700359997,104.73096828000416,53561.19151920001
2023-06-13,02:50:18.000,164,10982827,13365,0,1686624617,13138.196172980002,104.73801741000352,53561.24042904001
2023-06-13,02:50:19.000,164,10982834,13365,0,1686624618,13138.162491429997,104.7591648000016,53561.198506320005
2023-06-13,02:50:20.000,164,10982871,13485,0,1686624619,13138.108600949992,104.7239191500048,53561.12863512
2023-06-13,02:50:21.000,164,10982836,13045,0,1686624620,13138.061446779997,104.68162437000137,53561.09369952001
2023-06-13,02:50:22.000,164,10982842,13605,0,1686624621,13138.021028919997,104.67457524000201,53561.05876392
2023-06-13,02:50:23.000,164,10982806,13445,0,1686624622,13137.953665820001,104.66752611000265,53561.07273816001
2023-06-13,02:50:24.000,164,10982817,13445,0,1686624623,13138.021028919997,104.64637872000458,53561.16357072
2023-06-13,02:50:25.000,164,10982871,13405,0,1686624624,13137.973874750001,104.61818219999986,53561.17055784001
2023-06-13,02:50:26.000,164,10982810,13605,0,1686624625,13137.960402129997,104.6111330700005,53561.19151920001
2023-06-13,02:50:27.000,164,10982863,13365,0,1686624626,13137.852621170001,104.59703481000179,53561.09369952001
2023-06-13,02:50:28.000,164,10982893,13365,0,1686624627,13137.859357479996,104.57588742000371,53561.0867124
2023-06-13,02:50:29.000,164,10982902,13125,0,1686624628,13137.859357479996,104.54064176999964,53561.04478968001
2023-06-13,02:50:30.000,164,10982857,13245,0,1686624629,13137.778521759996,104.55474002999836,53561.04478968001
2023-06-13,02:50:31.000,164,10982856,13125,0,1686624630,13137.68421341999,104.54064176999964,53560.981905600005
2023-06-13,02:50:32.000,164,10982850,13605,0,1686624631,13137.68421341999,104.547690899999,53560.98889272
2023-06-13,02:50:33.000,164,10982853,13325,0,1686624632,13137.73136759,104.46310133999941,53561.02382832001
2023-06-13,02:50:34.000,164,10982815,13045,0,1686624633,13137.677477109995,104.48424873000477,53561.00985408
2023-06-13,02:50:35.000,164,10982856,13125,0,1686624634,13137.657268179995,104.46310133999941,53561.00985408
2023-06-13,02:50:36.000,164,10982850,13245,0,1686624635,13137.536014599995,104.49129786000412,53560.83517608001
2023-06-13,02:50:37.000,164,10982820,13405,0,1686624636,13137.50906936,104.43490482000198,53560.87011168
2023-06-13,02:50:38.000,164,10982826,13405,0,1686624637,13137.515805669995,104.44195395000133,53560.91902152
2023-06-13,02:50:39.000,164,10982854,13325,0,1686624638,13137.4686515,104.42785569000262,53560.87709880001
2023-06-13,02:50:40.000,164,10982821,13365,0,1686624639,13137.44844257,104.42785569000262,53560.90504728001
2023-06-13,02:50:41.000,164,10982811,13165,0,1686624640,13137.434969949994,104.37146265000047,53560.863124560005
2023-06-13,02:50:42.000,164,10982851,13365,0,1686624641,13137.42823364,104.38556090999919,53560.82818896
2023-06-13,02:50:43.000,164,10982809,13285,0,1686624642,13137.42823364,104.34326613000303,53560.80722760001
2023-06-13,02:50:44.000,164,10982823,13405,0,1686624643,13137.367606849999,104.31506960999832,53560.82120184
2023-06-13,02:50:45.000,164,10982794,13165,0,1686624644,13137.354134229994,104.3009713499996,53560.77927912
2023-06-13,02:50:46.000,164,10982863,13165,0,1686624645,13137.266562199999,104.30802047999896,53560.695433680004
2023-06-13,02:50:47.000,164,10982802,13085,0,1686624646,13137.205935409998,104.33621700000367,53560.66049808
2023-06-13,02:50:48.000,164,10982869,13085,0,1686624647,13137.273298509994,104.27277483000216,53560.716395040006
2023-06-13,02:50:49.000,164,10982851,13245,0,1686624648,13137.273298509994,104.24457831000473,53560.73735640001
2023-06-13,02:50:50.000,164,10982818,13565,0,1686624649,13137.232880649994,104.24457831000473,53560.68844656001
2023-06-13,02:50:51.000,164,10982843,13405,0,1686624650,13137.172253859993,104.19523440000194,53560.716395040006
2023-06-13,02:50:52.000,164,10982846,13285,0,1686624651,13137.071209209993,104.2022835300013,53560.62556248
2023-06-13,02:50:53.000,164,10982830,13525,0,1686624652,13137.071209209993,104.17408701000386,53560.62556248
2023-06-13,02:50:54.000,164,10982824,13165,0,1686624653,13137.057736590003,104.19523440000194,53560.646523840005
2023-06-13,02:50:55.000,164,10982792,13285,0,1686624654,13137.017318730002,104.15998874999786,53560.66748520001
2023-06-13,02:50:56.000,164,10982874,13365,0,1686624655,13136.949955629992,104.18113614000322,53560.61857536001
2023-06-13,02:50:57.000,164,10982852,13445,0,1686624656,13136.976900870002,104.11769397000171,53560.63953672001
2023-06-13,02:50:58.000,164,10982830,13205,0,1686624657,13136.970164559993,104.1529396199985,53560.61857536001
2023-06-13,02:50:59.000,164,10982778,12925,0,1686624658,13136.929746699992,104.11064484000235,53560.63953672001
2023-06-13,02:51:00.000,164,10982851,12965,0,1686624659,13136.862383599997,104.11064484000235,53560.60460112
2023-06-13,02:51:01.000,164,10982853,13525,0,1686624660,13136.855647290002,104.11064484000235,53560.61857536001
2023-06-13,02:51:02.000,164,10982835,13085,0,1686624661,13136.828702049992,104.09654658000363,53560.61857536001
2023-06-13,02:51:03.000,164,10982841,13245,0,1686624662,13136.747866329992,104.11769397000171,53560.51376856
2023-06-13,02:51:04.000,164,10982848,13165,0,1686624663,13136.734393710001,104.08244832000491,53560.548704160006
2023-06-13,02:51:05.000,164,10982833,13165,0,1686624664,13136.788284189992,104.06130092999956,53560.54171704001
2023-06-13,02:51:06.000,164,10982792,13565,0,1686624665,13136.727657399992,104.0542518000002,53560.61158824
2023-06-13,02:51:07.000,164,10982855,13525,0,1686624666,13136.734393710001,104.04720267000084,53560.55569128
2023-06-13,02:51:08.000,164,10982858,13285,0,1686624667,13136.646821679991,104.07539918999828,53560.5626784
2023-06-13,02:51:09.000,164,10982848,13565,0,1686624668,13136.640085369996,104.06130092999956,53560.55569128
2023-06-13,02:51:10.000,164,10982806,13445,0,1686624669,13136.633349060001,104.03310441000212,53560.61158824
2023-06-13,02:51:11.000,164,10982802,13445,0,1686624670,13136.52556809999,104.02605528000277,53560.54171704001
2023-06-13,02:51:12.000,164,10982798,13285,0,1686624671,13136.57272227,104.04720267000084,53560.49979432001
2023-06-13,02:51:13.000,164,10982799,13205,0,1686624672,13136.57272227,103.9908096299987,53560.51376856
2023-06-13,02:51:14.000,164,10982809,13565,0,1686624673,13136.559249649996,103.99785875999805,53560.548704160006
2023-06-13,02:51:15.000,164,10982839,13685,0,1686624674,13136.50535916999,103.96261311000126,53560.48582008
2023-06-13,02:51:16.000,164,10982829,13605,0,1686624675,13136.43125976,104.04015354000148,53560.44389736
2023-06-13,02:51:17.000,164,10982882,13325,0,1686624676,13136.40431451999,103.98376049999933,53560.44389736
2023-06-13,02:51:18.000,164,10982787,13245,0,1686624677,13136.37063297,103.98376049999933,53560.47184584001
2023-06-13,02:51:19.000,164,10982823,13285,0,1686624678,13136.35042404,103.96966224000062,53560.46485872
2023-06-13,02:51:20.000,164,10982818,13605,0,1686624679,13136.34368772999,103.96966224000062,53560.49979432001
2023-06-13,02:51:21.000,164,10982840,13325,0,1686624680,13136.30326986999,103.94851485000254,53560.47184584001
2023-06-13,02:51:22.000,164,10982837,13445,0,1686624681,13136.276324629995,103.92031832999783,53560.46485872
2023-06-13,02:51:23.000,164,10982833,13165,0,1686624682,13136.24264307999,103.9555639800019,53560.40197464001
2023-06-13,02:51:24.000,164,10982860,13445,0,1686624683,13136.20896153,103.94146572000318,53560.43691024
2023-06-13,02:51:25.000,164,10982829,13405,0,1686624684,13136.195488909994,103.9555639800019,53560.360051920004
2023-06-13,02:51:26.000,164,10982817,13205,0,1686624685,13136.16180735999,103.92736746000446,53560.3880004
2023-06-13,02:51:27.000,164,10982824,13285,0,1686624686,13136.094444259994,103.90622006999911,53560.32511632
2023-06-13,02:51:28.000,164,10982827,13165,0,1686624687,13136.16180735999,103.90622006999911,53560.360051920004
2023-06-13,02:51:29.000,164,10982823,13405,0,1686624688,13136.155071049994,103.88507268000103,53560.39498752
2023-06-13,02:51:30.000,164,10982846,13245,0,1686624689,13136.12138949999,103.89917093999975,53560.381013280006
2023-06-13,02:51:31.000,164,10982842,13365,0,1686624690,13136.074235329994,103.88507268000103,53560.37402616001
2023-06-13,02:51:32.000,164,10982823,13325,0,1686624691,13136.013608539994,103.89212181000039,53560.29018072
2023-06-13,02:51:33.000,164,10982842,13285,0,1686624692,13136.020344849989,103.8075322500008,53560.3181292
2023-06-13,02:51:34.000,164,10982832,13325,0,1686624693,13136.040553779989,103.82867963999888,53560.360051920004
2023-06-13,02:51:35.000,164,10982817,13165,0,1686624694,13136.000135919989,103.87097442000231,53560.33909056
2023-06-13,02:51:36.000,164,10982818,13125,0,1686624695,13135.946245439998,103.8568761600036,53560.33210344001
2023-06-13,02:51:37.000,164,10982791,13205,0,1686624696,13135.993399609994,103.82163050999952,53560.311142080005
2023-06-13,02:51:38.000,164,10982796,13205,0,1686624697,13135.993399609994,103.83572876999824,53560.34607768
2023-06-13,02:51:39.000,164,10982824,13245,0,1686624698,13135.993399609994,103.80048312000145,53560.33909056
2023-06-13,02:51:40.000,164,10982818,13405,0,1686624699,13135.966454369998,103.81458138000016,53560.3181292
2023-06-13,02:51:41.000,164,10982828,13285,0,1686624700,13135.979926989989,103.81458138000016,53560.360051920004
2023-06-13,02:51:42.000,164,10982800,13445,0,1686624701,13135.926036509998,103.8075322500008,53560.27620648
2023-06-13,02:51:43.000,164,10982813,13245,0,1686624702,13135.932772819993,103.8568761600036,53560.27620648
2023-06-13,02:51:44.000,164,10982809,13485,0,1686624703,13136.000135919989,103.81458138000016,53560.29716784
2023-06-13,02:51:45.000,164,10982822,13205,0,1686624704,13135.986663299998,103.82867963999888,53560.33909056
2023-06-13,02:51:46.000,164,10982844,13365,0,1686624705,13135.966454369998,103.81458138000016,53560.32511632
2023-06-13,02:51:47.000,164,10982825,13445,0,1686624706,13135.979926989989,103.84277790000488,53560.33909056
2023-06-13,02:51:48.000,164,10982852,13325,0,1686624707,13135.939509129988,103.8568761600036,53560.30415496001
2023-06-13,02:51:49.000,164,10982850,13005,0,1686624708,13135.878882339988,103.8568761600036,53560.241270880004
2023-06-13,02:51:50.000,164,10982813,13485,0,1686624709,13135.912563889993,103.86392529000295,53560.22030952
2023-06-13,02:51:51.000,164,10982789,13285,0,1686624710,13135.932772819993,103.89212181000039,53560.33210344001
2023-06-13,02:51:52.000,164,10982827,13205,0,1686624711,13135.966454369998,103.87097442000231,53560.33909056
2023-06-13,02:51:53.000,164,10982810,13125,0,1686624712,13135.979926989989,103.86392529000295,53560.29716784
2023-06-13,02:51:54.000,164,10982814,13165,0,1686624713,13135.986663299998,103.90622006999911,53560.34607768
2023-06-13,02:51:55.000,164,10982858,13325,0,1686624714,13135.946245439998,103.91326919999847,53560.27620648
2023-06-13,02:51:56.000,164,10982817,13485,0,1686624715,13136.000135919989,103.92031832999783,53560.33210344001
2023-06-13,02:51:57.000,164,10982801,13445,0,1686624716,13135.959718059989,103.92736746000446,53560.33909056
2023-06-13,02:51:58.000,164,10982812,13125,0,1686624717,13135.986663299998,103.92736746000446,53560.39498752
2023-06-13,02:51:59.000,164,10982814,13245,0,1686624718,13135.932772819993,103.94146572000318,53560.27620648
2023-06-13,02:52:00.000,164,10982827,13405,0,1686624719,13135.993399609994,103.90622006999911,53560.37402616001
2023-06-13,02:52:01.000,164,10982831,13525,0,1686624720,13135.939509129988,103.94146572000318,53560.32511632
2023-06-13,02:52:02.000,164,10982808,13405,0,1686624721,13135.926036509998,103.94146572000318,53560.30415496001
2023-06-13,02:52:03.000,164,10982797,13285,0,1686624722,13135.939509129988,103.92736746000446,53560.3181292
2023-06-13,02:52:04.000,164,10982811,13405,0,1686624723,13135.926036509998,103.92736746000446,53560.27620648
2023-06-13,02:52:05.000,164,10982789,13285,0,1686624724,13135.892354959993,103.93441659000382,53560.22030952
2023-06-13,02:52:06.000,164,10982835,13405,0,1686624725,13135.878882339988,103.94146572000318,53560.18537392001
2023-06-13,02:52:07.000,164,10982834,13205,0,1686624726,13135.838464480003,103.9908096299987,53560.192361040004
2023-06-13,02:52:08.000,164,10982838,13005,0,1686624727,13135.831728169993,103.96261311000126,53560.22729664
2023-06-13,02:52:09.000,164,10982808,13285,0,1686624728,13135.892354959993,104.01195702000405,53560.248258
2023-06-13,02:52:10.000,164,10982848,13525,0,1686624729,13135.865409719998,103.9555639800019,53560.18537392001
2023-06-13,02:52:11.000,164,10982800,13245,0,1686624730,13135.804782929998,103.98376049999933,53560.22030952
2023-06-13,02:52:12.000,164,10982824,13205,0,1686624731,13135.777837690002,103.96261311000126,53560.12947696
2023-06-13,02:52:13.000,164,10982885,13205,0,1686624732,13135.750892449993,104.00490789000469,53560.15043832
2023-06-13,02:52:14.000,164,10982830,13165,0,1686624733,13135.764365069997,103.96966224000062,53560.18537392001
2023-06-13,02:52:15.000,164,10982806,13165,0,1686624734,13135.730683519992,103.99785875999805,53560.213322400006
2023-06-13,02:52:16.000,164,10982832,13285,0,1686624735,13135.717210900002,103.97671136999998,53560.1783868
2023-06-13,02:52:17.000,164,10982846,13445,0,1686624736,13135.697001970002,104.0190061500034,53560.1783868
2023-06-13,02:52:18.000,164,10982825,13365,0,1686624737,13135.764365069997,103.98376049999933,53560.27620648
2023-06-13,02:52:19.000,164,10982780,13085,0,1686624738,13135.690265659992,104.0190061500034,53560.248258
2023-06-13,02:52:20.000,164,10982845,13365,0,1686624739,13135.683529349997,103.96966224000062,53560.241270880004
2023-06-13,02:52:21.000,164,10982828,13245,0,1686624740,13135.649847799992,104.0190061500034,53560.213322400006
2023-06-13,02:52:22.000,164,10982841,13565,0,1686624741,13135.602693629997,103.98376049999933,53560.15043832
2023-06-13,02:52:23.000,164,10982785,13325,0,1686624742,13135.582484699997,104.01195702000405,53560.15043832
2023-06-13,02:52:24.000,164,10982809,13605,0,1686624743,13135.602693629997,103.9908096299987,53560.22729664
2023-06-13,02:52:25.000,164,10982781,13325,0,1686624744,13135.595957320002,103.99785875999805,53560.192361040004
2023-06-13,02:52:26.000,164,10982813,13685,0,1686624745,13135.575748390002,103.99785875999805,53560.18537392001
2023-06-13,02:52:27.000,164,10982826,13765,0,1686624746,13135.494912670001,104.01195702000405,53560.213322400006
2023-06-13,02:52:28.000,164,10982838,13205,0,1686624747,13135.447758499991,103.98376049999933,53560.11550272001
2023-06-13,02:52:29.000,164,10982829,13445,0,1686624748,13135.420813259996,103.98376049999933,53560.12248984
2023-06-13,02:52:30.000,164,10982797,13405,0,1686624749,13135.467967429991,103.96261311000126,53560.17139968
2023-06-13,02:52:31.000,164,10982847,13325,0,1686624750,13135.360186469996,103.99785875999805,53560.05960576
2023-06-13,02:52:32.000,164,10982794,13365,0,1686624751,13135.39386802,104.01195702000405,53560.11550272001
2023-06-13,02:52:33.000,164,10982877,13245,0,1686624752,13135.427549569991,104.03310441000212,53560.143451200005
2023-06-13,02:52:34.000,164,10982806,13405,0,1686624753,13135.39386802,103.99785875999805,53560.15742544
2023-06-13,02:52:35.000,164,10982811,13285,0,1686624754,13135.346713849991,104.0190061500034,53560.10152848
2023-06-13,02:52:36.000,164,10982805,13605,0,1686624755,13135.259141819995,103.98376049999933,53560.03165728
2023-06-13,02:52:37.000,164,10982816,13125,0,1686624756,13135.25240551,104.0190061500034,53560.03864440001
2023-06-13,02:52:38.000,164,10982783,13245,0,1686624757,13135.29282337,103.96261311000126,53560.05960576
2023-06-13,02:52:39.000,164,10982796,13245,0,1686624758,13135.26587812999,103.96966224000062,53560.10152848
2023-06-13,02:52:40.000,164,10982813,13245,0,1686624759,13135.24566919999,103.97671136999998,53560.03165728
2023-06-13,02:52:41.000,164,10982856,13365,0,1686624760,13135.21198765,103.96966224000062,53560.01069592
2023-06-13,02:52:42.000,164,10982823,13285,0,1686624761,13135.198515029995,103.94146572000318,53559.94082472
2023-06-13,02:52:43.000,164,10982790,13565,0,1686624762,13135.17156979,103.96966224000062,53559.98973456
2023-06-13,02:52:44.000,164,10982792,13365,0,1686624763,13135.17156979,103.94851485000254,53559.98274744
2023-06-13,02:52:45.000,164,10982829,13485,0,1686624764,13135.15136086,103.9555639800019,53559.98973456
2023-06-13,02:52:46.000,164,10982802,13605,0,1686624765,13135.117679309995,103.94146572000318,53559.88492776
2023-06-13,02:52:47.000,164,10982803,13605,0,1686624766,13135.07052514,103.96261311000126,53559.94082472
2023-06-13,02:52:48.000,164,10982801,13165,0,1686624767,13135.117679309995,103.92031832999783,53559.98973456
2023-06-13,02:52:49.000,164,10982815,13565,0,1686624768,13135.117679309995,103.94851485000254,53560.0037088
2023-06-13,02:52:50.000,164,10982808,13285,0,1686624769,13135.13115193,103.94851485000254,53559.98973456
2023-06-13,02:52:51.000,164,10982842,13245,0,1686624770,13135.097470379995,103.94146572000318,53560.024670160004
2023-06-13,02:52:52.000,164,10982764,13125,0,1686624771,13135.05031621,103.94146572000318,53559.84300504
2023-06-13,02:52:53.000,164,10982850,13525,0,1686624772,13135.00316203999,103.98376049999933,53559.87095352001
2023-06-13,02:52:54.000,164,10982797,13605,0,1686624773,13134.996425729994,103.93441659000382,53559.89191488
2023-06-13,02:52:55.000,164,10982760,13365,0,1686624774,13134.996425729994,103.9908096299987,53559.82903080001
2023-06-13,02:52:56.000,164,10982831,13485,0,1686624775,13134.94253524999,103.98376049999933,53559.77313384
2023-06-13,02:52:57.000,164,10982797,13445,0,1686624776,13134.92232631999,103.96261311000126,53559.80108232001
2023-06-13,02:52:58.000,164,10982807,13085,0,1686624777,13134.94253524999,103.96966224000062,53559.82204368
2023-06-13,02:52:59.000,164,10982854,13285,0,1686624778,13134.908853699999,103.97671136999998,53559.81505656
2023-06-13,02:53:00.000,164,10982811,13085,0,1686624779,13134.90211738999,104.01195702000405,53559.82903080001
2023-06-13,02:53:01.000,164,10982810,13405,0,1686624780,13134.854963219994,103.9908096299987,53559.78710808
2023-06-13,02:53:02.000,164,10982816,13365,0,1686624781,13134.854963219994,103.98376049999933,53559.77313384
2023-06-13,02:53:03.000,164,10982832,13445,0,1686624782,13134.848226909999,104.01195702000405,53559.81505656
2023-06-13,02:53:04.000,164,10982823,13445,0,1686624783,13134.881908459989,104.02605528000277,53559.84300504
2023-06-13,02:53:05.000,164,10982798,13325,0,1686624784,13134.861699529989,104.0190061500034,53559.83601792
2023-06-13,02:53:06.000,164,10982786,13685,0,1686624785,13134.875172149994,104.0190061500034,53559.7940952
2023-06-13,02:53:07.000,164,10982800,13245,0,1686624786,13134.740445949988,104.0190061500034,53559.724224
2023-06-13,02:53:08.000,164,10982826,13245,0,1686624787,13134.787600119998,104.0190061500034,53559.74518536
2023-06-13,02:53:09.000,164,10982801,13325,0,1686624788,13134.733709639993,104.03310441000212,53559.74518536
2023-06-13,02:53:10.000,164,10982818,13405,0,1686624789,13134.700028089988,104.03310441000212,53559.74518536
2023-06-13,02:53:11.000,164,10982822,13205,0,1686624790,13134.666346539998,104.0542518000002,53559.724224
2023-06-13,02:53:12.000,164,10982800,13605,0,1686624791,13134.679819159988,104.04720267000084,53559.640378560005
2023-06-13,02:53:13.000,164,10982791,13325,0,1686624792,13134.693291779993,104.08244832000491,53559.724224
2023-06-13,02:53:14.000,164,10982802,13405,0,1686624793,13134.673082849993,104.07539918999828,53559.69627552
2023-06-13,02:53:15.000,164,10982832,13445,0,1686624794,13134.652873919993,104.08244832000491,53559.73121112001
2023-06-13,02:53:16.000,164,10982832,13325,0,1686624795,13134.619192370003,104.09654658000363,53559.640378560005
2023-06-13,02:53:17.000,164,10982799,13205,0,1686624796,13134.585510819998,104.11769397000171,53559.71723688
2023-06-13,02:53:18.000,164,10982791,13405,0,1686624797,13134.598983440002,104.09654658000363,53559.70326264001
2023-06-13,02:53:19.000,164,10982794,13645,0,1686624798,13134.585510819998,104.08244832000491,53559.78012096001
2023-06-13,02:53:20.000,164,10982775,13405,0,1686624799,13134.625928679998,104.13179223000043,53559.738198240004
2023-06-13,02:53:21.000,164,10982815,13085,0,1686624800,13134.605719749998,104.11064484000235,53559.78012096001
2023-06-13,02:53:22.000,164,10982807,13485,0,1686624801,13134.558565580002,104.13884135999979,53559.73121112001
2023-06-13,02:53:23.000,164,10982791,13445,0,1686624802,13134.605719749998,104.1529396199985,53559.71723688
2023-06-13,02:53:24.000,164,10982810,13685,0,1686624803,13134.632664989993,104.13179223000043,53559.77313384
2023-06-13,02:53:25.000,164,10982761,13445,0,1686624804,13134.578774510002,104.17408701000386,53559.75217248001
2023-06-13,02:53:26.000,164,10982824,13445,0,1686624805,13134.565301889997,104.13179223000043,53559.69627552
2023-06-13,02:53:27.000,164,10982800,13125,0,1686624806,13134.518147720002,104.15998874999786,53559.70326264001
2023-06-13,02:53:28.000,164,10982835,13405,0,1686624807,13134.592247129993,104.18113614000322,53559.689288400004
2023-06-13,02:53:29.000,164,10982798,13165,0,1686624808,13134.625928679998,104.15998874999786,53559.76614672
2023-06-13,02:53:30.000,164,10982805,13325,0,1686624809,13134.619192370003,104.18113614000322,53559.74518536
2023-06-13,02:53:31.000,164,10982841,13365,0,1686624810,13134.598983440002,104.17408701000386,53559.724224
2023-06-13,02:53:32.000,164,10982804,13445,0,1686624811,13134.558565580002,104.19523440000194,53559.68230128001
2023-06-13,02:53:33.000,164,10982850,13325,0,1686624812,13134.538356650002,104.21638179000001,53559.66832704
2023-06-13,02:53:34.000,164,10982819,13205,0,1686624813,13134.578774510002,104.25867657000344,53559.69627552
2023-06-13,02:53:35.000,164,10982824,13365,0,1686624814,13134.572038199993,104.29392222000024,53559.738198240004
2023-06-13,02:53:36.000,164,10982792,13685,0,1686624815,13134.572038199993,104.29392222000024,53559.71723688
2023-06-13,02:53:37.000,164,10982802,13445,0,1686624816,13134.572038199993,104.27982396000152,53559.724224
2023-06-13,02:53:38.000,164,10982831,13165,0,1686624817,13134.625928679998,104.29392222000024,53559.77313384
2023-06-13,02:53:39.000,164,10982819,13365,0,1686624818,13134.592247129993,104.32211873999768,53559.69627552
2023-06-13,02:53:40.000,164,10982815,13365,0,1686624819,13134.585510819998,104.33621700000367,53559.71723688
2023-06-13,02:53:41.000,164,10982816,13005,0,1686624820,13134.578774510002,104.35736439000175,53559.69627552
2023-06-13,02:53:42.000,164,10982814,13285,0,1686624821,13134.572038199993,104.3996591699979,53559.66832704
2023-06-13,02:53:43.000,164,10982818,13045,0,1686624822,13134.565301889997,104.42080656000326,53559.6194172
2023-06-13,02:53:44.000,164,10982801,13445,0,1686624823,13134.612456059993,104.45605221000005,53559.75217248001
2023-06-13,02:53:45.000,164,10982819,13525,0,1686624824,13134.646137609998,104.4490030800007,53559.7940952
2023-06-13,02:53:46.000,164,10982816,13405,0,1686624825,13134.646137609998,104.43490482000198,53559.77313384
2023-06-13,02:53:47.000,164,10982806,13925,0,1686624826,13134.598983440002,104.48424873000477,53559.71723688
2023-06-13,02:53:48.000,164,10982807,13445,0,1686624827,13134.572038199993,104.49834699000348,53559.710249760006
2023-06-13,02:53:49.000,164,10982788,13605,0,1686624828,13134.639401300003,104.50539612000284,53559.64736568
2023-06-13,02:53:50.000,164,10982794,13245,0,1686624829,13134.632664989993,104.5124452500022,53559.68230128001
2023-06-13,02:53:51.000,164,10982785,13285,0,1686624830,13134.578774510002,104.5124452500022,53559.70326264001
2023-06-13,02:53:52.000,164,10982840,13165,0,1686624831,13134.592247129993,104.54064176999964,53559.67531416
2023-06-13,02:53:53.000,164,10982835,13285,0,1686624832,13134.625928679998,104.53359264000028,53559.78710808
2023-06-13,02:53:54.000,164,10982822,13445,0,1686624833,13134.652873919993,104.53359264000028,53559.67531416
2023-06-13,02:53:55.000,164,10982842,13125,0,1686624834,13134.619192370003,104.5124452500022,53559.724224
2023-06-13,02:53:56.000,164,10982820,13325,0,1686624835,13134.578774510002,104.57588742000371,53559.542558880006
2023-06-13,02:53:57.000,164,10982841,13245,0,1686624836,13134.551829269993,104.57588742000371,53559.61243008001
2023-06-13,02:53:58.000,164,10982823,13405,0,1686624837,13134.619192370003,104.58293655000307,53559.60544296
2023-06-13,02:53:59.000,164,10982793,13245,0,1686624838,13134.558565580002,104.59703481000179,53559.63339144001
2023-06-13,02:54:00.000,164,10982823,13325,0,1686624839,13134.578774510002,104.63932958999794,53559.710249760006
2023-06-13,02:54:01.000,164,10982797,13605,0,1686624840,13134.545092959997,104.63228045999858,53559.738198240004
2023-06-13,02:54:02.000,164,10982779,13205,0,1686624841,13134.545092959997,104.63932958999794,53559.66133992001
2023-06-13,02:54:03.000,164,10982795,13285,0,1686624842,13134.538356650002,104.63932958999794,53559.70326264001
2023-06-13,02:54:04.000,164,10982818,13405,0,1686624843,13134.497938790002,104.66752611000265,53559.6543528
2023-06-13,02:54:05.000,164,10982837,13405,0,1686624844,13134.504675099997,104.66752611000265,53559.6194172
2023-06-13,02:54:06.000,164,10982842,13565,0,1686624845,13134.531620339993,104.67457524000201,53559.66133992001
2023-06-13,02:54:07.000,164,10982804,13365,0,1686624846,13134.511411409992,104.6604769800033,53559.70326264001
2023-06-13,02:54:08.000,164,10982826,13645,0,1686624847,13134.477729860002,104.66752611000265,53559.64736568
2023-06-13,02:54:09.000,164,10982818,13325,0,1686624848,13134.444048309997,104.6604769800033,53559.640378560005
2023-06-13,02:54:10.000,164,10982816,13605,0,1686624849,13134.497938790002,104.69572263000009,53559.69627552
2023-06-13,02:54:11.000,164,10982832,13125,0,1686624850,13134.417103070002,104.67457524000201,53559.64736568
2023-06-13,02:54:12.000,164,10982798,13565,0,1686624851,13134.417103070002,104.71687001999817,53559.60544296
2023-06-13,02:54:13.000,164,10982816,13525,0,1686624852,13134.403630449997,104.68162437000137,53559.640378560005
2023-06-13,02:54:14.000,164,10982839,13525,0,1686624853,13134.444048309997,104.70277175999945,53559.66133992001
2023-06-13,02:54:15.000,164,10982830,13525,0,1686624854,13134.430575689992,104.65342785000394,53559.66832704
2023-06-13,02:54:16.000,164,10982817,13325,0,1686624855,13134.376685210002,104.6604769800033,53559.640378560005
2023-06-13,02:54:17.000,164,10982809,13285,0,1686624856,13134.383421519997,104.63932958999794,53559.6194172
2023-06-13,02:54:18.000,164,10982817,13445,0,1686624857,13134.423839379997,104.66752611000265,53559.66133992001
2023-06-13,02:54:19.000,164,10982797,13445,0,1686624858,13134.423839379997,104.65342785000394,53559.66133992001
2023-06-13,02:54:20.000,164,10982820,13125,0,1686624859,13134.383421519997,104.68867350000073,53559.6543528
2023-06-13,02:54:21.000,164,10982806,13245,0,1686624860,13134.363212589997,104.67457524000201,53559.62640432
2023-06-13,02:54:22.000,164,10982822,13285,0,1686624861,13134.329531039992,104.67457524000201,53559.6194172
2023-06-13,02:54:23.000,164,10982816,13165,0,1686624862,13134.302585799996,104.70277175999945,53559.549546
2023-06-13,02:54:24.000,164,10982832,13365,0,1686624863,13134.329531039992,104.7239191500048,53559.66832704
2023-06-13,02:54:25.000,164,10982829,13245,0,1686624864,13134.363212589997,104.68867350000073,53559.66133992001
2023-06-13,02:54:26.000,164,10982826,13165,0,1686624865,13134.343003659997,104.70982088999881,53559.640378560005
2023-06-13,02:54:27.000,164,10982812,13365,0,1686624866,13134.309322109992,104.70982088999881,53559.570507360004
2023-06-13,02:54:28.000,164,10982825,13285,0,1686624867,13134.309322109992,104.73096828000416,53559.6194172
2023-06-13,02:54:29.000,164,10982797,13165,0,1686624868,13134.316058420001,104.73096828000416,53559.64736568
2023-06-13,02:54:30.000,164,10982825,13165,0,1686624869,13134.329531039992,104.71687001999817,53559.62640432
2023-06-13,02:54:31.000,164,10982777,13405,0,1686624870,13134.295849490001,104.7239191500048,53559.591468720006
2023-06-13,02:54:32.000,164,10982829,13285,0,1686624871,13134.282376869996,104.75211567000224,53559.64736568
2023-06-13,02:54:33.000,164,10982839,13485,0,1686624872,13134.316058420001,104.70982088999881,53559.69627552
2023-06-13,02:54:34.000,164,10982835,13125,0,1686624873,13134.316058420001,104.71687001999817,53559.689288400004
2023-06-13,02:54:35.000,164,10982802,13365,0,1686624874,13134.295849490001,104.71687001999817,53559.61243008001
2023-06-13,02:54:36.000,164,10982838,13005,0,1686624875,13134.235222700001,104.77326306000032,53559.60544296
2023-06-13,02:54:37.000,164,10982802,13165,0,1686624876,13134.208277459991,104.73801741000352,53559.57749448
2023-06-13,02:54:38.000,164,10982796,13605,0,1686624877,13134.241959009996,104.73801741000352,53559.61243008001
2023-06-13,02:54:39.000,164,10982783,13165,0,1686624878,13134.241959009996,104.73801741000352,53559.63339144001
2023-06-13,02:54:40.000,164,10982792,13165,0,1686624879,13134.275640560001,104.74506654000288,53559.56352024001
2023-06-13,02:54:41.000,164,10982820,13445,0,1686624880,13134.262167939996,104.74506654000288,53559.58448160001
2023-06-13,02:54:42.000,164,10982789,13285,0,1686624881,13134.17459591,104.7591648000016,53559.55653312
2023-06-13,02:54:43.000,164,10982806,13325,0,1686624882,13134.13417805,104.78031218999968,53559.52858464
2023-06-13,02:54:44.000,164,10982828,12925,0,1686624883,13134.188068529991,104.7944104499984,53559.58448160001
2023-06-13,02:54:45.000,164,10982806,13445,0,1686624884,13134.188068529991,104.80145957999775,53559.55653312
2023-06-13,02:54:46.000,164,10982779,13485,0,1686624885,13134.181332219996,104.78736131999904,53559.55653312
2023-06-13,02:54:47.000,164,10982836,13445,0,1686624886,13134.167859599991,104.81555784000375,53559.51461040001
2023-06-13,02:54:48.000,164,10982818,13285,0,1686624887,13134.140914359996,104.7944104499984,53559.542558880006
2023-06-13,02:54:49.000,164,10982833,13445,0,1686624888,13134.19480484,104.82965610000247,53559.61243008001
2023-06-13,02:54:50.000,164,10982801,13565,0,1686624889,13134.181332219996,104.83670523000183,53559.61243008001
2023-06-13,02:54:51.000,164,10982859,13205,0,1686624890,13134.215013770001,104.84375436000118,53559.58448160001
2023-06-13,02:54:52.000,164,10982843,13525,0,1686624891,13134.10723280999,104.87195087999862,53559.521597520004
2023-06-13,02:54:53.000,164,10982817,13325,0,1686624892,13134.06681494999,104.86490174999926,53559.521597520004
2023-06-13,02:54:54.000,164,10982792,13365,0,1686624893,13134.15438698,104.87900000999798,53559.55653312
2023-06-13,02:54:55.000,164,10982826,13485,0,1686624894,13134.10723280999,104.87195087999862,53559.55653312
2023-06-13,02:54:56.000,164,10982819,13285,0,1686624895,13134.08702387999,104.88604914000462,53559.51461040001
2023-06-13,02:54:57.000,164,10982824,13365,0,1686624896,13134.10723280999,104.90014740000333,53559.57749448
2023-06-13,02:54:58.000,164,10982812,13085,0,1686624897,13134.11396912,104.87900000999798,53559.640378560005
2023-06-13,02:54:59.000,164,10982830,13525,0,1686624898,13134.080287569996,104.86490174999926,53559.58448160001
2023-06-13,02:55:00.000,164,10982805,13285,0,1686624899,13134.05334233,104.92834392000077,53559.570507360004
2023-06-13,02:55:01.000,164,10982852,13205,0,1686624900,13134.039869709995,104.91424566000205,53559.61243008001
2023-06-13,02:55:02.000,164,10982821,13325,0,1686624901,13133.999451849995,104.92129479000141,53559.57749448
2023-06-13,02:55:03.000,164,10982766,13245,0,1686624902,13134.01292447,104.91424566000205,53559.549546
2023-06-13,02:55:04.000,164,10982819,13405,0,1686624903,13134.06681494999,104.95654043999821,53559.6543528
2023-06-13,02:55:05.000,164,10982793,13325,0,1686624904,13134.07355126,104.94949130999885,53559.67531416
2023-06-13,02:55:06.000,164,10982816,13245,0,1686624905,13134.09376019,104.94949130999885,53559.689288400004
2023-06-13,02:55:07.000,164,10982885,13485,0,1686624906,13134.039869709995,104.92834392000077,53559.60544296
2023-06-13,02:55:08.000,164,10982845,13565,0,1686624907,13134.0331334,104.94244217999949,53559.63339144001
2023-06-13,02:55:09.000,164,10982803,13165,0,1686624908,13134.0331334,104.9706387000042,53559.70326264001
2023-06-13,02:55:10.000,164,10982800,13405,0,1686624909,13134.060078639995,104.99883522000164,53559.724224
2023-06-13,02:55:11.000,164,10982844,13525,0,1686624910,13134.00618815999,105.01998260999972,53559.6543528
2023-06-13,02:55:12.000,164,10982810,13285,0,1686624911,13133.98597922999,105.01998260999972,53559.710249760006
2023-06-13,02:55:13.000,164,10982834,13285,0,1686624912,13134.0331334,105.005884350001,53559.82903080001
2023-06-13,02:55:14.000,164,10982824,13085,0,1686624913,13134.0331334,105.01998260999972,53559.78012096001
2023-06-13,02:55:15.000,164,10982839,13605,0,1686624914,13134.04660601999,104.99883522000164,53559.759159600006
2023-06-13,02:55:16.000,164,10982831,13405,0,1686624915,13133.99271554,105.04112999999779,53559.73121112001
2023-06-13,02:55:17.000,164,10982828,13205,0,1686624916,13133.999451849995,105.03408086999843,53559.724224
2023-06-13,02:55:18.000,164,10982823,13245,0,1686624917,13134.0331334,105.07637565000186,53559.80108232001
2023-06-13,02:55:19.000,164,10982809,13405,0,1686624918,13134.00618815999,105.09047391000058,53559.82903080001
2023-06-13,02:55:20.000,164,10982813,13325,0,1686624919,13134.0331334,105.09752303999994,53559.82204368
2023-06-13,02:55:21.000,164,10982835,13365,0,1686624920,13134.039869709995,105.14686695000273,53559.808069440005
2023-06-13,02:55:22.000,164,10982822,13525,0,1686624921,13134.02639708999,105.15391608000209,53559.738198240004
2023-06-13,02:55:23.000,164,10982792,13325,0,1686624922,13134.0331334,105.15391608000209,53559.78012096001
2023-06-13,02:55:24.000,164,10982784,13325,0,1686624923,13134.02639708999,105.16801434000081,53559.74518536
2023-06-13,02:55:25.000,164,10982818,13285,0,1686624924,13134.019660779995,105.20325999000488,53559.77313384
2023-06-13,02:55:26.000,164,10982830,13085,0,1686624925,13133.98597922999,105.18211259999953,53559.710249760006
2023-06-13,02:55:27.000,164,10982829,13445,0,1686624926,13133.979242919995,105.18916172999889,53559.738198240004
2023-06-13,02:55:28.000,164,10982844,13445,0,1686624927,13134.0331334,105.18916172999889,53559.74518536
2023-06-13,02:55:29.000,164,10982783,13285,0,1686624928,13134.00618815999,105.22440738000296,53559.82204368
2023-06-13,02:55:30.000,164,10982822,13245,0,1686624929,13134.0331334,105.23145651000232,53559.80108232001
2023-06-13,02:55:31.000,164,10982825,13125,0,1686624930,13134.01292447,105.2173582500036,53559.83601792
2023-06-13,02:55:32.000,164,10982800,13605,0,1686624931,13133.92535243999,105.24555477000104,53559.78012096001
2023-06-13,02:55:33.000,164,10982824,13205,0,1686624932,13133.938825059995,105.26670215999911,53559.81505656
2023-06-13,02:55:34.000,164,10982843,13085,0,1686624933,13133.979242919995,105.23850564000168,53559.87095352001
2023-06-13,02:55:35.000,164,10982796,13085,0,1686624934,13133.979242919995,105.24555477000104,53559.89191488
2023-06-13,02:55:36.000,164,10982812,13285,0,1686624935,13133.95229768,105.25965302999975,53559.877940640006
2023-06-13,02:55:37.000,164,10982846,13285,0,1686624936,13133.99271554,105.26670215999911,53559.94082472
2023-06-13,02:55:38.000,164,10982785,13365,0,1686624937,13133.999451849995,105.28080041999783,53560.0037088
2023-06-13,02:55:39.000,164,10982755,13285,0,1686624938,13134.02639708999,105.30899694000254,53560.0037088
2023-06-13,02:55:40.000,164,10982794,13285,0,1686624939,13133.97250661,105.30194781000318,53560.01768304001
2023-06-13,02:55:41.000,164,10982787,13005,0,1686624940,13133.92535243999,105.33719345999998,53559.926850480006
2023-06-13,02:55:42.000,164,10982790,13285,0,1686624941,13133.97250661,105.33719345999998,53559.91287624
2023-06-13,02:55:43.000,164,10982821,13365,0,1686624942,13133.90514350999,105.3512917199987,53559.905889120004
2023-06-13,02:55:44.000,164,10982867,13445,0,1686624943,13133.89167089,105.30899694000254,53559.88492776
2023-06-13,02:55:45.000,164,10982836,13485,0,1686624944,13133.91187982,105.3512917199987,53559.96178608
2023-06-13,02:55:46.000,164,10982838,13365,0,1686624945,13133.918616129995,105.37243911000405,53559.95479896
2023-06-13,02:55:47.000,164,10982825,13165,0,1686624946,13133.89167089,105.3512917199987,53559.95479896
2023-06-13,02:55:48.000,164,10982809,13245,0,1686624947,13133.8310441,105.33014433000062,53559.905889120004
2023-06-13,02:55:49.000,164,10982806,13205,0,1686624948,13133.837780409995,105.37243911000405,53559.91986336001
2023-06-13,02:55:50.000,164,10982836,13445,0,1686624949,13133.857989339995,105.33719345999998,53559.95479896
2023-06-13,02:55:51.000,164,10982817,13245,0,1686624950,13133.756944689994,105.3512917199987,53559.99672168001
2023-06-13,02:55:52.000,164,10982807,13365,0,1686624951,13133.75020838,105.34424258999934,53559.96178608
2023-06-13,02:55:53.000,164,10982793,13285,0,1686624952,13133.75020838,105.37243911000405,53560.01069592
2023-06-13,02:55:54.000,164,10982796,13285,0,1686624953,13133.82430778999,105.33719345999998,53560.01768304001
2023-06-13,02:55:55.000,164,10982810,13325,0,1686624954,13133.76368099999,105.3512917199987,53559.99672168001
2023-06-13,02:55:56.000,164,10982799,13445,0,1686624955,13133.716526829994,105.30899694000254,53560.01768304001
2023-06-13,02:55:57.000,164,10982828,13405,0,1686624956,13133.642427419989,105.3160460700019,53560.01069592
2023-06-13,02:55:58.000,164,10982815,13285,0,1686624957,13133.628954799999,105.29489868000383,53559.99672168001
2023-06-13,02:55:59.000,164,10982840,13245,0,1686624958,13133.655900039994,105.25965302999975,53560.01069592
2023-06-13,02:56:00.000,164,10982798,13405,0,1686624959,13133.655900039994,105.25965302999975,53560.03864440001
2023-06-13,02:56:01.000,164,10982822,13325,0,1686624960,13133.669372659999,105.24555477000104,53560.0037088
2023-06-13,02:56:02.000,164,10982765,13285,0,1686624961,13133.628954799999,105.23850564000168,53559.9338376
2023-06-13,02:56:03.000,164,10982821,13165,0,1686624962,13133.649163729999,105.23145651000232,53559.98274744
2023-06-13,02:56:04.000,164,10982828,13245,0,1686624963,13133.662636349989,105.23850564000168,53560.0037088
2023-06-13,02:56:05.000,164,10982853,13325,0,1686624964,13133.595273249994,105.22440738000296,53560.03864440001
2023-06-13,02:56:06.000,164,10982828,13565,0,1686624965,13133.554855389993,105.20325999000488,53559.926850480006
2023-06-13,02:56:07.000,164,10982798,13245,0,1686624966,13133.534646459993,105.18916172999889,53560.01069592
2023-06-13,02:56:08.000,164,10982831,13125,0,1686624967,13133.608745869999,105.18916172999889,53560.05261864
2023-06-13,02:56:09.000,164,10982839,13445,0,1686624968,13133.642427419989,105.17506347000017,53560.1085156
2023-06-13,02:56:10.000,164,10982803,13285,0,1686624969,13133.628954799999,105.16801434000081,53560.05261864
2023-06-13,02:56:11.000,164,10982854,13365,0,1686624970,13133.575064319994,105.18916172999889,53560.08056712
2023-06-13,02:56:12.000,164,10982810,13205,0,1686624971,13133.554855389993,105.22440738000296,53560.05261864
2023-06-13,02:56:13.000,164,10982840,13245,0,1686624972,13133.541382769989,105.18916172999889,53560.094541360006
2023-06-13,02:56:14.000,164,10982826,13125,0,1686624973,13133.541382769989,105.13276869000401,53560.05960576
2023-06-13,02:56:15.000,164,10982817,13325,0,1686624974,13133.480755979988,105.16096521000145,53560.06659288001
2023-06-13,02:56:16.000,164,10982845,13285,0,1686624975,13133.548119079998,105.12571956000465,53560.03864440001
2023-06-13,02:56:17.000,164,10982827,13245,0,1686624976,13133.548119079998,105.1045721699993,53560.143451200005
2023-06-13,02:56:18.000,164,10982794,13445,0,1686624977,13133.548119079998,105.08342478000122,53560.08755424001
2023-06-13,02:56:19.000,164,10982878,13525,0,1686624978,13133.453810739993,105.06227739000315,53560.045631520006
2023-06-13,02:56:20.000,164,10982816,13245,0,1686624979,13133.527910149998,105.04112999999779,53560.06659288001
2023-06-13,02:56:21.000,164,10982848,13005,0,1686624980,13133.480755979988,105.04817913000443,53560.024670160004
2023-06-13,02:56:22.000,164,10982828,13125,0,1686624981,13133.467283359998,105.02703173999907,53560.01069592
2023-06-13,02:56:23.000,164,10982865,13405,0,1686624982,13133.494228599993,105.01998260999972,53560.0037088
2023-06-13,02:56:24.000,164,10982788,13285,0,1686624983,13133.500964909988,104.98473696000292,53560.03864440001
2023-06-13,02:56:25.000,164,10982823,13205,0,1686624984,13133.460547049988,104.99178609000228,53560.01768304001
2023-06-13,02:56:26.000,164,10982809,13325,0,1686624985,13133.480755979988,104.94244217999949,53559.975760320005
2023-06-13,02:56:27.000,164,10982833,13365,0,1686624986,13133.413392879993,104.92834392000077,53559.98274744
2023-06-13,02:56:28.000,164,10982833,13125,0,1686624987,13133.433601809993,104.92834392000077,53560.01069592
2023-06-13,02:56:29.000,164,10982830,13245,0,1686624988,13133.447074429998,104.9071965300027,53560.01768304001
2023-06-13,02:56:30.000,164,10982811,13125,0,1686624989,13133.460547049988,104.87900000999798,53560.03864440001
2023-06-13,02:56:31.000,164,10982827,13205,0,1686624990,13133.399920260003,104.87900000999798,53560.0037088
2023-06-13,02:56:32.000,164,10982840,13205,0,1686624991,13133.433601809993,104.87900000999798,53559.98274744
2023-06-13,02:56:33.000,164,10982808,13205,0,1686624992,13133.447074429998,104.87900000999798,53560.13646408001
2023-06-13,02:56:34.000,164,10982810,13485,0,1686624993,13133.433601809993,104.82965610000247,53560.01768304001
2023-06-13,02:56:35.000,164,10982817,13205,0,1686624994,13133.413392879993,104.85080349000054,53560.073580000004
2023-06-13,02:56:36.000,164,10982872,13325,0,1686624995,13133.346029779997,104.81555784000375,53559.94781184001
2023-06-13,02:56:37.000,164,10982793,13005,0,1686624996,13133.339293470002,104.80850871000439,53559.98274744
2023-06-13,02:56:38.000,164,10982839,13365,0,1686624997,13133.366238709998,104.80850871000439,53560.01768304001
2023-06-13,02:56:39.000,164,10982791,13285,0,1686624998,13133.346029779997,104.82260697000311,53560.03864440001
2023-06-13,02:56:40.000,164,10982855,13125,0,1686624999,13133.379711330002,104.78736131999904,53560.0037088
2023-06-13,02:56:41.000,164,10982822,13365,0,1686625000,13133.352766089993,104.80850871000439,53559.975760320005
2023-06-13,02:56:42.000,164,10982846,13365,0,1686625001,13133.339293470002,104.7944104499984,53559.975760320005
2023-06-13,02:56:43.000,164,10982852,13525,0,1686625002,13133.332557159993,104.78031218999968,53559.98274744
2023-06-13,02:56:44.000,164,10982819,13445,0,1686625003,13133.298875610002,104.76621393000096,53559.98973456
2023-06-13,02:56:45.000,164,10982847,13165,0,1686625004,13133.312348229992,104.76621393000096,53559.95479896
2023-06-13,02:56:46.000,164,10982791,13165,0,1686625005,13133.271930369992,104.73801741000352,53559.87095352001
2023-06-13,02:56:47.000,164,10982808,13085,0,1686625006,13133.251721439992,104.74506654000288,53559.89890200001
2023-06-13,02:56:48.000,164,10982789,13605,0,1686625007,13133.359502400002,104.75211567000224,53559.98973456
2023-06-13,02:56:49.000,164,10982836,13165,0,1686625008,13133.352766089993,104.7239191500048,53560.01768304001
2023-06-13,02:56:50.000,164,10982815,13525,0,1686625009,13133.339293470002,104.68867350000073,53559.96178608
2023-06-13,02:56:51.000,164,10982841,13365,0,1686625010,13133.278666680002,104.67457524000201,53559.94781184001
2023-06-13,02:56:52.000,164,10982828,13405,0,1686625011,13133.312348229992,104.70277175999945,53559.905889120004
2023-06-13,02:56:53.000,164,10982820,13405,0,1686625012,13133.346029779997,104.69572263000009,53559.95479896
2023-06-13,02:56:54.000,164,10982815,13285,0,1686625013,13133.346029779997,104.66752611000265,53559.96178608
2023-06-13,02:56:55.000,164,10982771,13165,0,1686625014,13133.292139299992,104.64637872000458,53559.95479896
2023-06-13,02:56:56.000,164,10982824,13285,0,1686625015,13133.372975019993,104.60408394000115,53559.975760320005
2023-06-13,02:56:57.000,164,10982822,13205,0,1686625016,13133.386447639998,104.58293655000307,53559.975760320005
2023-06-13,02:56:58.000,164,10982812,13245,0,1686625017,13133.366238709998,104.6111330700005,53559.96178608
2023-06-13,02:56:59.000,164,10982829,13525,0,1686625018,13133.359502400002,104.56178915999772,53559.98274744
2023-06-13,02:57:00.000,164,10982771,13245,0,1686625019,13133.386447639998,104.56883829000435,53559.9338376
2023-06-13,02:57:01.000,164,10982837,13325,0,1686625020,13133.379711330002,104.57588742000371,53559.94781184001
2023-06-13,02:57:02.000,164,10982838,13405,0,1686625021,13133.386447639998,104.54064176999964,53560.0037088
2023-06-13,02:57:03.000,164,10982790,13285,0,1686625022,13133.393183949993,104.57588742000371,53559.98973456
2023-06-13,02:57:04.000,164,10982808,13245,0,1686625023,13133.366238709998,104.58293655000307,53559.926850480006
2023-06-13,02:57:05.000,164,10982822,13085,0,1686625024,13133.386447639998,104.52654351000092,53559.975760320005
2023-06-13,02:57:06.000,164,10982811,13125,0,1686625025,13133.420129190003,104.5124452500022,53560.03165728
2023-06-13,02:57:07.000,164,10982883,13525,0,1686625026,13133.460547049988,104.49129786000412,53560.05261864
2023-06-13,02:57:08.000,164,10982852,13205,0,1686625027,13133.399920260003,104.47719959999813,53560.024670160004
2023-06-13,02:57:09.000,164,10982815,13245,0,1686625028,13133.366238709998,104.47719959999813,53559.94082472
2023-06-13,02:57:10.000,164,10982807,13245,0,1686625029,13133.433601809993,104.45605221000005,53560.05261864
2023-06-13,02:57:11.000,164,10982819,13205,0,1686625030,13133.372975019993,104.42080656000326,53560.024670160004
2023-06-13,02:57:12.000,164,10982827,13245,0,1686625031,13133.453810739993,104.4490030800007,53560.03864440001
2023-06-13,02:57:13.000,164,10982827,13125,0,1686625032,13133.467283359998,104.37146265000047,53560.1085156
2023-06-13,02:57:14.000,164,10982858,13125,0,1686625033,13133.453810739993,104.33621700000367,53560.15043832
2023-06-13,02:57:15.000,164,10982843,13525,0,1686625034,13133.426865499998,104.34326613000303,53560.05261864
2023-06-13,02:57:16.000,164,10982843,13485,0,1686625035,13133.399920260003,104.35031526000239,53559.9338376
2023-06-13,02:57:17.000,164,10982831,13405,0,1686625036,13133.514437529993,104.30802047999896,53560.03864440001
2023-06-13,02:57:18.000,164,10982823,13205,0,1686625037,13133.534646459993,104.31506960999832,53560.08056712
2023-06-13,02:57:19.000,164,10982807,13405,0,1686625038,13133.527910149998,104.23752917999809,53560.15043832
2023-06-13,02:57:20.000,164,10982830,13205,0,1686625039,13133.548119079998,104.2022835300013,53560.13646408001
2023-06-13,02:57:21.000,164,10982825,13605,0,1686625040,13133.588536939998,104.21638179000001,53560.12248984
2023-06-13,02:57:22.000,164,10982859,13285,0,1686625041,13133.602009559989,104.21638179000001,53560.10152848
2023-06-13,02:57:23.000,164,10982851,13205,0,1686625042,13133.649163729999,104.18113614000322,53560.13646408001
2023-06-13,02:57:24.000,164,10982855,13645,0,1686625043,13133.649163729999,104.17408701000386,53560.15043832
2023-06-13,02:57:25.000,164,10982863,13325,0,1686625044,13133.68284527999,104.1670378800045,53560.18537392001
2023-06-13,02:57:26.000,164,10982816,13245,0,1686625045,13133.669372659999,104.2022835300013,53560.1085156
2023-06-13,02:57:27.000,164,10982837,13325,0,1686625046,13133.676108969994,104.18818527000258,53560.1783868
2023-06-13,02:57:28.000,164,10982797,13445,0,1686625047,13133.797362549994,104.1670378800045,53560.192361040004
2023-06-13,02:57:29.000,164,10982851,13405,0,1686625048,13133.797362549994,104.1529396199985,53560.262232240006
2023-06-13,02:57:30.000,164,10982835,13125,0,1686625049,13133.8310441,104.1529396199985,53560.26921936
2023-06-13,02:57:31.000,164,10982837,13525,0,1686625050,13133.8310441,104.19523440000194,53560.26921936
2023-06-13,02:57:32.000,164,10982837,12845,0,1686625051,13133.77041731,104.23752917999809,53560.143451200005
2023-06-13,02:57:33.000,164,10982832,13325,0,1686625052,13133.79062624,104.18818527000258,53560.192361040004
2023-06-13,02:57:34.000,164,10982823,13605,0,1686625053,13133.85125303,104.18818527000258,53560.13646408001
2023-06-13,02:57:35.000,164,10982871,13565,0,1686625054,13133.91187982,104.19523440000194,53560.213322400006
2023-06-13,02:57:36.000,164,10982790,13125,0,1686625055,13133.88493457999,104.21638179000001,53560.1783868
2023-06-13,02:57:37.000,164,10982860,13325,0,1686625056,13133.92535243999,104.18818527000258,53560.248258
2023-06-13,02:57:38.000,164,10982813,13285,0,1686625057,13133.98597922999,104.2022835300013,53560.20633528001
2023-06-13,02:57:39.000,164,10982852,13285,0,1686625058,13133.999451849995,104.13884135999979,53560.241270880004
2023-06-13,02:57:40.000,164,10982788,13405,0,1686625059,13133.95229768,104.13884135999979,53560.17139968
2023-06-13,02:57:41.000,164,10982809,13325,0,1686625060,13133.99271554,104.1529396199985,53560.19934816
2023-06-13,02:57:42.000,164,10982852,13005,0,1686625061,13133.999451849995,104.14589048999915,53560.19934816
2023-06-13,02:57:43.000,164,10982839,13405,0,1686625062,13134.080287569996,104.18113614000322,53560.25524512001
2023-06-13,02:57:44.000,164,10982882,13405,0,1686625063,13134.15438698,104.17408701000386,53560.26921936
2023-06-13,02:57:45.000,164,10982820,13405,0,1686625064,13134.161123289996,104.17408701000386,53560.30415496001
2023-06-13,02:57:46.000,164,10982817,13245,0,1686625065,13134.208277459991,104.17408701000386,53560.28319360001
2023-06-13,02:57:47.000,164,10982839,13045,0,1686625066,13134.268904249991,104.17408701000386,53560.35306480001
2023-06-13,02:57:48.000,164,10982804,13365,0,1686625067,13134.275640560001,104.2022835300013,53560.29716784
2023-06-13,02:57:49.000,164,10982811,13445,0,1686625068,13134.248695319991,104.21638179000001,53560.25524512001
2023-06-13,02:57:50.000,164,10982785,13165,0,1686625069,13134.302585799996,104.19523440000194,53560.311142080005
2023-06-13,02:57:51.000,164,10982866,13365,0,1686625070,13134.322794729997,104.1670378800045,53560.29018072
2023-06-13,02:57:52.000,164,10982805,13165,0,1686625071,13134.383421519997,104.19523440000194,53560.33210344001
2023-06-13,02:57:53.000,164,10982823,13365,0,1686625072,13134.464257239997,104.17408701000386,53560.381013280006
2023-06-13,02:57:54.000,164,10982792,13285,0,1686625073,13134.437312000002,104.20933266000065,53560.408961760004
2023-06-13,02:57:55.000,164,10982835,13565,0,1686625074,13134.403630449997,104.21638179000001,53560.33909056
2023-06-13,02:57:56.000,164,10982819,13245,0,1686625075,13134.417103070002,104.23048004999873,53560.30415496001
2023-06-13,02:57:57.000,164,10982860,13325,0,1686625076,13134.450784619992,104.23048004999873,53560.33210344001
2023-06-13,02:57:58.000,164,10982781,13205,0,1686625077,13134.524884029997,104.27277483000216,53560.35306480001
2023-06-13,02:57:59.000,164,10982836,13285,0,1686625078,13134.524884029997,104.24457831000473,53560.408961760004
2023-06-13,02:58:00.000,164,10982863,13245,0,1686625079,13134.545092959997,104.29392222000024,53560.45088448001
2023-06-13,02:58:01.000,164,10982791,13165,0,1686625080,13134.524884029997,104.3009713499996,53560.39498752
2023-06-13,02:58:02.000,164,10982809,13285,0,1686625081,13134.524884029997,104.32916787000431,53560.40197464001
2023-06-13,02:58:03.000,164,10982810,13245,0,1686625082,13134.598983440002,104.33621700000367,53560.40197464001
2023-06-13,02:58:04.000,164,10982818,13485,0,1686625083,13134.598983440002,104.32211873999768,53560.43691024
2023-06-13,02:58:05.000,164,10982829,13325,0,1686625084,13134.632664989993,104.28687309000088,53560.44389736
2023-06-13,02:58:06.000,164,10982825,13325,0,1686625085,13134.558565580002,104.32916787000431,53560.381013280006
2023-06-13,02:58:07.000,164,10982779,13245,0,1686625086,13134.612456059993,104.38556090999919,53560.40197464001
2023-06-13,02:58:08.000,164,10982830,13365,0,1686625087,13134.659610229988,104.40670830000454,53560.4928072
2023-06-13,02:58:09.000,164,10982843,13085,0,1686625088,13134.713500709993,104.39261003999854,53560.45088448001
2023-06-13,02:58:10.000,164,10982801,13405,0,1686625089,13134.720237019988,104.39261003999854,53560.548704160006
2023-06-13,02:58:11.000,164,10982850,13325,0,1686625090,13134.726973329998,104.38556090999919,53560.47184584001
2023-06-13,02:58:12.000,164,10982827,13125,0,1686625091,13134.679819159988,104.43490482000198,53560.47184584001
2023-06-13,02:58:13.000,164,10982867,13405,0,1686625092,13134.693291779993,104.42080656000326,53560.51376856
2023-06-13,02:58:14.000,164,10982830,13045,0,1686625093,13134.747182259998,104.44195395000133,53560.55569128
2023-06-13,02:58:15.000,164,10982824,13405,0,1686625094,13134.760654879989,104.42080656000326,53560.5626784
2023-06-13,02:58:16.000,164,10982843,13285,0,1686625095,13134.733709639993,104.47015046999877,53560.56966552001
2023-06-13,02:58:17.000,164,10982822,13285,0,1686625096,13134.794336429994,104.50539612000284,53560.61158824
2023-06-13,02:58:18.000,164,10982823,13485,0,1686625097,13134.780863809989,104.5124452500022,53560.66049808
2023-06-13,02:58:19.000,164,10982823,13365,0,1686625098,13134.807809049998,104.48424873000477,53560.62556248
2023-06-13,02:58:20.000,164,10982821,13205,0,1686625099,13134.821281669989,104.5124452500022,53560.60460112
2023-06-13,02:58:21.000,164,10982846,13565,0,1686625100,13134.780863809989,104.50539612000284,53560.548704160006
2023-06-13,02:58:22.000,164,10982805,13485,0,1686625101,13134.760654879989,104.547690899999,53560.60460112
2023-06-13,02:58:23.000,164,10982810,13125,0,1686625102,13134.780863809989,104.56178915999772,53560.576652640004
2023-06-13,02:58:24.000,164,10982800,13605,0,1686625103,13134.834754289994,104.57588742000371,53560.65351096
2023-06-13,02:58:25.000,164,10982826,13605,0,1686625104,13134.828017979999,104.58998568000243,53560.65351096
2023-06-13,02:58:26.000,164,10982824,13525,0,1686625105,13134.888644769999,104.547690899999,53560.68844656001
2023-06-13,02:58:27.000,164,10982859,13285,0,1686625106,13134.881908459989,104.56883829000435,53560.70940792001
2023-06-13,02:58:28.000,164,10982808,13285,0,1686625107,13134.868435839999,104.56178915999772,53560.6325496
2023-06-13,02:58:29.000,164,10982819,13085,0,1686625108,13134.834754289994,104.54064176999964,53560.66049808
2023-06-13,02:58:30.000,164,10982844,13325,0,1686625109,13134.868435839999,104.58293655000307,53560.68844656001
2023-06-13,02:58:31.000,164,10982828,13405,0,1686625110,13134.801072739989,104.57588742000371,53560.62556248
2023-06-13,02:58:32.000,164,10982835,13605,0,1686625111,13134.848226909999,104.547690899999,53560.695433680004
2023-06-13,02:58:33.000,164,10982772,13245,0,1686625112,13134.881908459989,104.51949438000156,53560.72338216
2023-06-13,02:58:34.000,164,10982781,13405,0,1686625113,13134.881908459989,104.54064176999964,53560.70940792001
2023-06-13,02:58:35.000,164,10982829,13365,0,1686625114,13134.834754289994,104.51949438000156,53560.695433680004
2023-06-13,02:58:36.000,164,10982875,13365,0,1686625115,13134.774127499993,104.54064176999964,53560.61158824
2023-06-13,02:58:37.000,164,10982849,13205,0,1686625116,13134.841490599989,104.49834699000348,53560.66748520001
2023-06-13,02:58:38.000,164,10982801,13205,0,1686625117,13134.90211738999,104.52654351000092,53560.716395040006
2023-06-13,02:58:39.000,164,10982833,13325,0,1686625118,13134.895381079994,104.49129786000412,53560.68145944
2023-06-13,02:58:40.000,164,10982813,13365,0,1686625119,13134.908853699999,104.51949438000156,53560.695433680004
2023-06-13,02:58:41.000,164,10982850,13445,0,1686625120,13134.875172149994,104.48424873000477,53560.73036928
2023-06-13,02:58:42.000,164,10982814,13045,0,1686625121,13134.861699529989,104.49129786000412,53560.70940792001
2023-06-13,02:58:43.000,164,10982800,13285,0,1686625122,13134.875172149994,104.49834699000348,53560.716395040006
2023-06-13,02:58:44.000,164,10982822,13245,0,1686625123,13134.888644769999,104.48424873000477,53560.72338216
2023-06-13,02:58:45.000,164,10982877,13365,0,1686625124,13134.90211738999,104.44195395000133,53560.72338216
2023-06-13,02:58:46.000,164,10982822,13165,0,1686625125,13134.90211738999,104.43490482000198,53560.7024208
2023-06-13,02:58:47.000,164,10982815,13125,0,1686625126,13134.895381079994,104.4490030800007,53560.716395040006
2023-06-13,02:58:48.000,164,10982841,13245,0,1686625127,13134.949271559999,104.44195395000133,53560.72338216
2023-06-13,02:58:49.000,164,10982808,13325,0,1686625128,13134.956007869994,104.4137574300039,53560.765304880006
2023-06-13,02:58:50.000,164,10982801,13445,0,1686625129,13134.949271559999,104.39261003999854,53560.72338216
2023-06-13,02:58:51.000,164,10982797,13165,0,1686625130,13134.814545359994,104.42785569000262,53560.61857536001
2023-06-13,02:58:52.000,164,10982845,13525,0,1686625131,13134.895381079994,104.36441352000111,53560.75831776001
2023-06-13,02:58:53.000,164,10982819,13325,0,1686625132,13134.814545359994,104.38556090999919,53560.66748520001
2023-06-13,02:58:54.000,164,10982823,13365,0,1686625133,13134.895381079994,104.35031526000239,53560.72338216
2023-06-13,02:58:55.000,164,10982758,13285,0,1686625134,13134.929062629999,104.35031526000239,53560.75133064
2023-06-13,02:58:56.000,164,10982813,13565,0,1686625135,13134.98968942,104.32916787000431,53560.80024048
2023-06-13,02:58:57.000,164,10982827,13405,0,1686625136,13134.92232631999,104.34326613000303,53560.66748520001
2023-06-13,02:58:58.000,164,10982813,13245,0,1686625137,13134.98295310999,104.30802047999896,53560.80024048
2023-06-13,02:58:59.000,164,10982768,13325,0,1686625138,13134.96948049,104.33621700000367,53560.78626624001
2023-06-13,02:59:00.000,164,10982825,13485,0,1686625139,13134.96948049,104.31506960999832,53560.716395040006
2023-06-13,02:59:01.000,164,10982807,13565,0,1686625140,13134.935798939994,104.2657257000028,53560.716395040006
2023-06-13,02:59:02.000,164,10982816,13205,0,1686625141,13134.935798939994,104.27277483000216,53560.744343520004
2023-06-13,02:59:03.000,164,10982881,13405,0,1686625142,13134.98295310999,104.27982396000152,53560.75831776001
2023-06-13,02:59:04.000,164,10982818,13125,0,1686625143,13135.00989835,104.29392222000024,53560.75133064
2023-06-13,02:59:05.000,164,10982798,13365,0,1686625144,13134.98968942,104.27982396000152,53560.75831776001
2023-06-13,02:59:06.000,164,10982823,13165,0,1686625145,13135.00989835,104.2022835300013,53560.70940792001
2023-06-13,02:59:07.000,164,10982791,13325,0,1686625146,13135.016634659994,104.24457831000473,53560.744343520004
2023-06-13,02:59:08.000,164,10982828,13245,0,1686625147,13135.00316203999,104.21638179000001,53560.68145944
2023-06-13,02:59:09.000,164,10982827,13525,0,1686625148,13135.02337096999,104.2022835300013,53560.66748520001
2023-06-13,02:59:10.000,164,10982853,13605,0,1686625149,13135.02337096999,104.17408701000386,53560.695433680004
2023-06-13,02:59:11.000,164,10982812,13685,0,1686625150,13134.98295310999,104.18818527000258,53560.6325496
2023-06-13,02:59:12.000,164,10982854,13445,0,1686625151,13135.016634659994,104.18113614000322,53560.7024208
2023-06-13,02:59:13.000,164,10982796,13405,0,1686625152,13135.09073407,104.13179223000043,53560.695433680004
2023-06-13,02:59:14.000,164,10982835,13365,0,1686625153,13135.097470379995,104.1529396199985,53560.73735640001
2023-06-13,02:59:15.000,164,10982805,13565,0,1686625154,13135.097470379995,104.1670378800045,53560.73735640001
2023-06-13,02:59:16.000,164,10982856,13525,0,1686625155,13135.08399775999,104.14589048999915,53560.68844656001
2023-06-13,02:59:17.000,164,10982820,13245,0,1686625156,13135.097470379995,104.18113614000322,53560.73735640001
2023-06-13,02:59:18.000,164,10982840,13405,0,1686625157,13135.15136086,104.14589048999915,53560.75831776001
2023-06-13,02:59:19.000,164,10982882,13405,0,1686625158,13135.137888239995,104.13884135999979,53560.744343520004
2023-06-13,02:59:20.000,164,10982832,13245,0,1686625159,13135.21198765,104.12474310000107,53560.765304880006
2023-06-13,02:59:21.000,164,10982832,13205,0,1686625160,13135.19177872,104.1670378800045,53560.772292
2023-06-13,02:59:22.000,164,10982822,13325,0,1686625161,13135.15136086,104.13179223000043,53560.73735640001
2023-06-13,02:59:23.000,164,10982861,13365,0,1686625162,13135.218723959995,104.11769397000171,53560.744343520004
2023-06-13,02:59:24.000,164,10982808,13445,0,1686625163,13135.23219658,104.11769397000171,53560.716395040006
2023-06-13,02:59:25.000,164,10982814,13245,0,1686625164,13135.25240551,104.10359571000299,53560.73735640001
2023-06-13,02:59:26.000,164,10982791,13405,0,1686625165,13135.27261444,104.08949745000427,53560.716395040006
2023-06-13,02:59:27.000,164,10982842,13605,0,1686625166,13135.20525133999,104.10359571000299,53560.70940792001
2023-06-13,02:59:28.000,164,10982828,13245,0,1686625167,13135.29282337,104.10359571000299,53560.73036928
2023-06-13,02:59:29.000,164,10982836,13445,0,1686625168,13135.319768609996,104.08244832000491,53560.72338216
2023-06-13,02:59:30.000,164,10982842,13445,0,1686625169,13135.35345016,104.08949745000427,53560.772292
2023-06-13,02:59:31.000,164,10982808,13245,0,1686625170,13135.33324123,104.10359571000299,53560.75133064
2023-06-13,02:59:32.000,164,10982843,13485,0,1686625171,13135.339977539996,104.08244832000491,53560.68844656001
2023-06-13,02:59:33.000,164,10982856,13405,0,1686625172,13135.33324123,104.12474310000107,53560.744343520004
2023-06-13,02:59:34.000,164,10982820,13445,0,1686625173,13135.366922779991,104.08949745000427,53560.765304880006
2023-06-13,02:59:35.000,164,10982819,13365,0,1686625174,13135.37365909,104.06835005999892,53560.744343520004
2023-06-13,02:59:36.000,164,10982835,13325,0,1686625175,13135.380395399996,104.08949745000427,53560.70940792001
2023-06-13,02:59:37.000,164,10982819,13325,0,1686625176,13135.474703740001,104.06130092999956,53560.75831776001
2023-06-13,02:59:38.000,164,10982828,13205,0,1686625177,13135.494912670001,104.07539918999828,53560.83517608001
2023-06-13,02:59:39.000,164,10982806,13325,0,1686625178,13135.501648979996,104.06835005999892,53560.87011168
2023-06-13,02:59:40.000,164,10982842,13445,0,1686625179,13135.494912670001,104.08244832000491,53560.744343520004
2023-06-13,02:59:41.000,164,10982840,13125,0,1686625180,13135.528594219992,104.04015354000148,53560.772292
2023-06-13,02:59:42.000,164,10982814,13205,0,1686625181,13135.454494810001,104.04015354000148,53560.68145944
2023-06-13,02:59:43.000,164,10982878,13205,0,1686625182,13135.494912670001,104.03310441000212,53560.70940792001
2023-06-13,02:59:44.000,164,10982801,13685,0,1686625183,13135.589221009992,104.0190061500034,53560.73735640001
2023-06-13,02:59:45.000,164,10982836,13245,0,1686625184,13135.569012079992,104.0190061500034,53560.78626624001
2023-06-13,02:59:46.000,164,10982848,13245,0,1686625185,13135.609429939992,103.98376049999933,53560.84915032
2023-06-13,02:59:47.000,164,10982817,13325,0,1686625186,13135.528594219992,104.0190061500034,53560.77927912
2023-06-13,02:59:48.000,164,10982827,13285,0,1686625187,13135.535330530001,103.98376049999933,53560.68844656001
2023-06-13,02:59:49.000,164,10982830,13405,0,1686625188,13135.595957320002,103.96261311000126,53560.765304880006
2023-06-13,02:59:50.000,164,10982825,13365,0,1686625189,13135.636375180002,103.92031832999783,53560.744343520004
2023-06-13,02:59:51.000,164,10982835,13285,0,1686625190,13135.589221009992,103.96966224000062,53560.716395040006
2023-06-13,02:59:52.000,164,10982829,13325,0,1686625191,13135.663320419997,103.93441659000382,53560.7024208
2023-06-13,02:59:53.000,164,10982806,13445,0,1686625192,13135.730683519992,103.92031832999783,53560.77927912
2023-06-13,02:59:54.000,164,10982801,13525,0,1686625193,13135.723947209997,103.87802355000167,53560.765304880006
2023-06-13,02:59:55.000,164,10982777,13245,0,1686625194,13135.717210900002,103.87097442000231,53560.78626624001
2023-06-13,02:59:56.000,164,10982820,13245,0,1686625195,13135.730683519992,103.86392529000295,53560.7024208
2023-06-13,02:59:57.000,164,10982813,13325,0,1686625196,13135.737419830002,103.86392529000295,53560.765304880006
2023-06-13,02:59:58.000,164,10982843,13285,0,1686625197,13135.791310309993,103.84277790000488,53560.82120184
2023-06-13,02:59:59.000,164,10982848,13485,0,1686625198,13135.757628760002,103.89212181000039,53560.82818896
2023-06-13,03:00:00.000,164,10982857,13605,0,1686625199,13135.858673409988,103.83572876999824,53560.84915032
2023-06-13,03:00:01.000,164,10982792,13245,0,1686625200,13135.885618649998,103.82867963999888,53560.85613744001
2023-06-13,03:00:02.000,164,10982766,13365,0,1686625201,13135.892354959993,103.82163050999952,53560.83517608001
2023-06-13,03:00:03.000,164,10982870,13325,0,1686625202,13135.878882339988,103.84982703000423,53560.716395040006
2023-06-13,03:00:04.000,164,10982820,13245,0,1686625203,13135.926036509998,103.83572876999824,53560.80024048
2023-06-13,03:00:05.000,164,10982767,13605,0,1686625204,13135.932772819993,103.78638486000273,53560.82120184
2023-06-13,03:00:06.000,164,10982823,13205,0,1686625205,13135.952981749993,103.77933573000337,53560.82818896
2023-06-13,03:00:07.000,164,10982817,13245,0,1686625206,13135.899091269988,103.80048312000145,53560.772292
2023-06-13,03:00:08.000,164,10982844,13205,0,1686625207,13135.926036509998,103.81458138000016,53560.744343520004
2023-06-13,03:00:09.000,164,10982858,13525,0,1686625208,13136.000135919989,103.81458138000016,53560.82818896
2023-06-13,03:00:10.000,164,10982868,13245,0,1686625209,13135.993399609994,103.81458138000016,53560.77927912
2023-06-13,03:00:11.000,164,10982831,13525,0,1686625210,13135.973190679993,103.81458138000016,53560.83517608001
2023-06-13,03:00:12.000,164,10982838,13245,0,1686625211,13135.939509129988,103.79343399000209,53560.75831776001
2023-06-13,03:00:13.000,164,10982813,13485,0,1686625212,13135.952981749993,103.79343399000209,53560.75831776001
2023-06-13,03:00:14.000,164,10982863,13285,0,1686625213,13135.986663299998,103.77228660000401,53560.75831776001
2023-06-13,03:00:15.000,164,10982808,13405,0,1686625214,13135.979926989989,103.78638486000273,53560.79325336
2023-06-13,03:00:16.000,164,10982818,13605,0,1686625215,13135.986663299998,103.80048312000145,53560.765304880006
2023-06-13,03:00:17.000,164,10982796,13245,0,1686625216,13136.000135919989,103.77933573000337,53560.79325336
2023-06-13,03:00:18.000,164,10982817,13285,0,1686625217,13136.067499019999,103.79343399000209,53560.80722760001
2023-06-13,03:00:19.000,164,10982818,13645,0,1686625218,13136.033817469994,103.75113920999866,53560.772292
2023-06-13,03:00:20.000,164,10982807,13605,0,1686625219,13136.060762709989,103.70179530000314,53560.772292
2023-06-13,03:00:21.000,164,10982814,13245,0,1686625220,13136.033817469994,103.72294269000122,53560.80024048
2023-06-13,03:00:22.000,164,10982850,13605,0,1686625221,13136.033817469994,103.75113920999866,53560.744343520004
2023-06-13,03:00:23.000,164,10982851,13205,0,1686625222,13136.060762709989,103.72294269000122,53560.73735640001
2023-06-13,03:00:24.000,164,10982816,13605,0,1686625223,13136.128125809999,103.73704094999994,53560.80024048
2023-06-13,03:00:25.000,164,10982828,13085,0,1686625224,13136.12138949999,103.72294269000122,53560.77927912
2023-06-13,03:00:26.000,164,10982843,13325,0,1686625225,13136.16180735999,103.72999182000058,53560.82120184
2023-06-13,03:00:27.000,164,10982811,13285,0,1686625226,13136.148334739999,103.72294269000122,53560.82120184
2023-06-13,03:00:28.000,164,10982818,13325,0,1686625227,13136.128125809999,103.71589356000186,53560.772292
2023-06-13,03:00:29.000,164,10982835,13405,0,1686625228,13136.107916879999,103.69474617000378,53560.80024048
2023-06-13,03:00:30.000,164,10982786,12965,0,1686625229,13136.155071049994,103.69474617000378,53560.79325336
2023-06-13,03:00:31.000,164,10982842,13565,0,1686625230,13136.128125809999,103.72999182000058,53560.79325336
2023-06-13,03:00:32.000,164,10982855,13245,0,1686625231,13136.16180735999,103.7440900799993,53560.765304880006
2023-06-13,03:00:33.000,164,10982823,13165,0,1686625232,13136.24264307999,103.67359877999843,53560.87709880001
2023-06-13,03:00:34.000,164,10982841,13285,0,1686625233,13136.26958832,103.70179530000314,53560.85613744001
2023-06-13,03:00:35.000,164,10982823,13325,0,1686625234,13136.256115699995,103.67359877999843,53560.80024048
2023-06-13,03:00:36.000,164,10982820,13285,0,1686625235,13136.22243414999,103.73704094999994,53560.73036928
2023-06-13,03:00:37.000,164,10982849,13085,0,1686625236,13136.26958832,103.69474617000378,53560.772292
2023-06-13,03:00:38.000,164,10982834,13405,0,1686625237,13136.32347879999,103.65950051999971,53560.82120184
2023-06-13,03:00:39.000,164,10982855,13445,0,1686625238,13136.33021511,103.68769704000442,53560.82818896
2023-06-13,03:00:40.000,164,10982826,13365,0,1686625239,13136.40431451999,103.68769704000442,53560.82120184
2023-06-13,03:00:41.000,164,10982828,13325,0,1686625240,13136.41105083,103.70179530000314,53560.89107304
2023-06-13,03:00:42.000,164,10982840,13245,0,1686625241,13136.417787139995,103.7088444300025,53560.82120184
2023-06-13,03:00:43.000,164,10982854,13285,0,1686625242,13136.47167762,103.68064790999779,53560.85613744001
2023-06-13,03:00:44.000,164,10982794,13165,0,1686625243,13136.518831789996,103.69474617000378,53560.85613744001
2023-06-13,03:00:45.000,164,10982824,13245,0,1686625244,13136.48515023999,103.69474617000378,53560.82120184
2023-06-13,03:00:46.000,164,10982814,13245,0,1686625245,13136.52556809999,103.70179530000314,53560.80024048
2023-06-13,03:00:47.000,164,10982816,13245,0,1686625246,13136.55251334,103.65245139000035,53560.90504728001
2023-06-13,03:00:48.000,164,10982809,13205,0,1686625247,13136.633349060001,103.65245139000035,53560.90504728001
2023-06-13,03:00:49.000,164,10982824,13325,0,1686625248,13136.606403819991,103.63835313000163,53560.89806016
2023-06-13,03:00:50.000,164,10982868,13165,0,1686625249,13136.700712159996,103.65950051999971,53560.92600864001
2023-06-13,03:00:51.000,164,10982860,13645,0,1686625250,13136.667030609991,103.66654964999907,53560.85613744001
2023-06-13,03:00:52.000,164,10982848,13405,0,1686625251,13136.707448469992,103.66654964999907,53560.8421632
2023-06-13,03:00:53.000,164,10982839,13245,0,1686625252,13136.720921089996,103.61720574000356,53560.90504728001
2023-06-13,03:00:54.000,164,10982815,13405,0,1686625253,13136.774811570001,103.64540226000099,53560.90504728001
2023-06-13,03:00:55.000,164,10982861,13685,0,1686625254,13136.801756809997,103.64540226000099,53560.89806016
2023-06-13,03:00:56.000,164,10982839,13285,0,1686625255,13136.795020500002,103.65950051999971,53560.87011168
2023-06-13,03:00:57.000,164,10982833,13005,0,1686625256,13136.828702049992,103.64540226000099,53560.87011168
2023-06-13,03:00:58.000,164,10982819,13165,0,1686625257,13136.902801459997,103.64540226000099,53560.932995760006
2023-06-13,03:00:59.000,164,10982873,13565,0,1686625258,13136.896065150002,103.6101566100042,53560.932995760006
2023-06-13,03:01:00.000,164,10982827,13325,0,1686625259,13136.923010389997,103.6101566100042,53560.932995760006
2023-06-13,03:01:01.000,164,10982828,13605,0,1686625260,13136.929746699992,103.61720574000356,53560.90504728001
2023-06-13,03:01:02.000,164,10982825,13365,0,1686625261,13136.970164559993,103.63130400000227,53560.83517608001
2023-06-13,03:01:03.000,164,10982837,13085,0,1686625262,13137.044263969998,103.6101566100042,53560.912034400004
2023-06-13,03:01:04.000,164,10982819,13245,0,1686625263,13137.111627069993,103.60310748000484,53560.912034400004
2023-06-13,03:01:05.000,164,10982823,13125,0,1686625264,13137.104890759998,103.5960583499982,53560.93998288
2023-06-13,03:01:06.000,164,10982843,13445,0,1686625265,13137.111627069993,103.62425487000291,53560.84915032
2023-06-13,03:01:07.000,164,10982845,13405,0,1686625266,13137.185726479998,103.5960583499982,53560.87709880001
2023-06-13,03:01:08.000,164,10982853,13285,0,1686625267,13137.178990169989,103.5960583499982,53560.863124560005
2023-06-13,03:01:09.000,164,10982828,13325,0,1686625268,13137.226144339998,103.5608127000014,53560.884085920006
2023-06-13,03:01:10.000,164,10982841,13165,0,1686625269,13137.253089579994,103.60310748000484,53560.884085920006
2023-06-13,03:01:11.000,164,10982809,13285,0,1686625270,13137.246353269999,103.58196008999948,53560.82120184
2023-06-13,03:01:12.000,164,10982807,13525,0,1686625271,13137.327188989999,103.58900921999884,53560.89806016
2023-06-13,03:01:13.000,164,10982811,13245,0,1686625272,13137.36087053999,103.5960583499982,53560.93998288
2023-06-13,03:01:14.000,164,10982807,13445,0,1686625273,13137.44844257,103.58196008999948,53560.91902152
2023-06-13,03:01:15.000,164,10982858,13365,0,1686625274,13137.44170625999,103.5608127000014,53560.91902152
2023-06-13,03:01:16.000,164,10982796,13085,0,1686625275,13137.42823364,103.6101566100042,53560.80024048
2023-06-13,03:01:17.000,164,10982802,13205,0,1686625276,13137.46191518999,103.56786183000077,53560.814214720005
2023-06-13,03:01:18.000,164,10982833,13245,0,1686625277,13137.475387809995,103.6101566100042,53560.80722760001
2023-06-13,03:01:19.000,164,10982826,13525,0,1686625278,13137.54948722,103.55376357000205,53560.89107304
2023-06-13,03:01:20.000,164,10982819,13245,0,1686625279,13137.576432459995,103.57491096000012,53560.89806016
2023-06-13,03:01:21.000,164,10982848,13445,0,1686625280,13137.58990508,103.5608127000014,53560.884085920006
2023-06-13,03:01:22.000,164,10982801,13245,0,1686625281,13137.637059249995,103.58900921999884,53560.94697
2023-06-13,03:01:23.000,164,10982872,13405,0,1686625282,13137.66400448999,103.58196008999948,53560.884085920006
2023-06-13,03:01:24.000,164,10982840,13445,0,1686625283,13137.697686039995,103.61720574000356,53560.90504728001
2023-06-13,03:01:25.000,164,10982816,13405,0,1686625284,13137.758312829996,103.57491096000012,53560.91902152
2023-06-13,03:01:26.000,164,10982828,13405,0,1686625285,13137.758312829996,103.61720574000356,53560.89107304
2023-06-13,03:01:27.000,164,10982841,13285,0,1686625286,13137.72463127999,103.62425487000291,53560.82818896
2023-06-13,03:01:28.000,164,10982855,13205,0,1686625287,13137.778521759996,103.65245139000035,53560.83517608001
2023-06-13,03:01:29.000,164,10982824,13485,0,1686625288,13137.913247960001,103.57491096000012,53560.981905600005
2023-06-13,03:01:30.000,164,10982809,13365,0,1686625289,13137.933456890001,103.60310748000484,53560.96793136
2023-06-13,03:01:31.000,164,10982824,13205,0,1686625290,13137.940193199996,103.62425487000291,53561.00985408
2023-06-13,03:01:32.000,164,10982822,13605,0,1686625291,13137.906511649991,103.63835313000163,53560.912034400004
2023-06-13,03:01:33.000,164,10982806,13365,0,1686625292,13137.933456890001,103.63130400000227,53560.94697
2023-06-13,03:01:34.000,164,10982806,13045,0,1686625293,13138.027765229992,103.65245139000035,53561.02382832001
2023-06-13,03:01:35.000,164,10982832,13405,0,1686625294,13138.027765229992,103.65950051999971,53561.00286696001
2023-06-13,03:01:36.000,164,10982808,13085,0,1686625295,13138.047974159992,103.66654964999907,53560.92600864001
2023-06-13,03:01:37.000,164,10982835,13565,0,1686625296,13138.068183089992,103.64540226000099,53561.030815440005
2023-06-13,03:01:38.000,164,10982875,13045,0,1686625297,13138.142282499997,103.6101566100042,53561.0867124
2023-06-13,03:01:39.000,164,10982863,13085,0,1686625298,13138.196172980002,103.63835313000163,53561.06575104
2023-06-13,03:01:40.000,164,10982860,13685,0,1686625299,13138.182700359997,103.65950051999971,53561.04478968001
2023-06-13,03:01:41.000,164,10982813,13365,0,1686625300,13138.189436669993,103.63835313000163,53561.079725280004
2023-06-13,03:01:42.000,164,10982865,13285,0,1686625301,13138.155755120002,103.64540226000099,53560.99587984
2023-06-13,03:01:43.000,164,10982865,13645,0,1686625302,13138.189436669993,103.68064790999779,53561.030815440005
2023-06-13,03:01:44.000,164,10982818,13485,0,1686625303,13138.256799770003,103.68064790999779,53561.100686640006
2023-06-13,03:01:45.000,164,10982821,13445,0,1686625304,13138.297217629988,103.64540226000099,53561.09369952001
2023-06-13,03:01:46.000,164,10982796,13285,0,1686625305,13138.297217629988,103.62425487000291,53561.149596480005
2023-06-13,03:01:47.000,164,10982871,13325,0,1686625306,13138.310690249993,103.65245139000035,53561.09369952001
2023-06-13,03:01:48.000,164,10982831,13325,0,1686625307,13138.337635489988,103.63835313000163,53561.12863512
2023-06-13,03:01:49.000,164,10982835,13445,0,1686625308,13138.398262279989,103.60310748000484,53561.1565836
2023-06-13,03:01:50.000,164,10982798,13085,0,1686625309,13138.364580729998,103.61720574000356,53561.17754496
2023-06-13,03:01:51.000,164,10982800,13325,0,1686625310,13138.337635489988,103.5960583499982,53561.10767376
2023-06-13,03:01:52.000,164,10982805,13605,0,1686625311,13138.378053349988,103.63130400000227,53561.14260936001
2023-06-13,03:01:53.000,164,10982820,13205,0,1686625312,13138.458889069989,103.64540226000099,53561.11466088
2023-06-13,03:01:54.000,164,10982810,13405,0,1686625313,13138.479097999989,103.65245139000035,53561.16357072
2023-06-13,03:01:55.000,164,10982880,13365,0,1686625314,13138.479097999989,103.6101566100042,53561.19151920001
2023-06-13,03:01:56.000,164,10982798,13125,0,1686625315,13138.438680139989,103.68064790999779,53561.10767376
2023-06-13,03:01:57.000,164,10982835,13325,0,1686625316,13138.492570619994,103.65950051999971,53561.12863512
2023-06-13,03:01:58.000,164,10982807,13445,0,1686625317,13138.479097999989,103.63130400000227,53561.0867124
2023-06-13,03:01:59.000,164,10982796,13085,0,1686625318,13138.519515859989,103.63130400000227,53561.18453208
2023-06-13,03:02:00.000,164,10982840,13285,0,1686625319,13138.532988479994,103.65245139000035,53561.17754496
2023-06-13,03:02:01.000,164,10982792,13165,0,1686625320,13138.499306929989,103.67359877999843,53561.19151920001
2023-06-13,03:02:02.000,164,10982874,13645,0,1686625321,13138.553197409994,103.63835313000163,53561.198506320005
2023-06-13,03:02:03.000,164,10982818,13725,0,1686625322,13138.553197409994,103.62425487000291,53561.198506320005
2023-06-13,03:02:04.000,164,10982841,13365,0,1686625323,13138.53972478999,103.64540226000099,53561.198506320005
2023-06-13,03:02:05.000,164,10982795,13525,0,1686625324,13138.499306929989,103.63130400000227,53561.12863512
2023-06-13,03:02:06.000,164,10982795,13205,0,1686625325,13138.479097999989,103.67359877999843,53561.149596480005
2023-06-13,03:02:07.000,164,10982820,13445,0,1686625326,13138.53972478999,103.66654964999907,53561.21248056001
2023-06-13,03:02:08.000,164,10982798,13365,0,1686625327,13138.586878959999,103.63130400000227,53561.19151920001
2023-06-13,03:02:09.000,164,10982819,13325,0,1686625328,13138.553197409994,103.65950051999971,53561.18453208
2023-06-13,03:02:10.000,164,10982809,13285,0,1686625329,13138.573406339994,103.62425487000291,53561.20549344
2023-06-13,03:02:11.000,164,10982847,13285,0,1686625330,13138.58014264999,103.62425487000291,53561.20549344
2023-06-13,03:02:12.000,164,10982847,13325,0,1686625331,13138.499306929989,103.64540226000099,53561.19151920001
2023-06-13,03:02:13.000,164,10982839,13325,0,1686625332,13138.499306929989,103.6101566100042,53561.16357072
2023-06-13,03:02:14.000,164,10982840,13445,0,1686625333,13138.492570619994,103.60310748000484,53561.23344192
2023-06-13,03:02:15.000,164,10982822,13445,0,1686625334,13138.519515859989,103.58900921999884,53561.20549344
2023-06-13,03:02:16.000,164,10982841,13245,0,1686625335,13138.485834309999,103.5960583499982,53561.2264548
2023-06-13,03:02:17.000,164,10982815,13245,0,1686625336,13138.506043239999,103.56786183000077,53561.219467680006
2023-06-13,03:02:18.000,164,10982839,13405,0,1686625337,13138.553197409994,103.58196008999948,53561.24042904001
2023-06-13,03:02:19.000,164,10982826,13205,0,1686625338,13138.532988479994,103.60310748000484,53561.23344192
2023-06-13,03:02:20.000,164,10982875,13285,0,1686625339,13138.519515859989,103.57491096000012,53561.268377520006
2023-06-13,03:02:21.000,164,10982814,13565,0,1686625340,13138.472361689994,103.54671444000269,53561.17754496
2023-06-13,03:02:22.000,164,10982834,13405,0,1686625341,13138.452152759994,103.5608127000014,53561.23344192
2023-06-13,03:02:23.000,164,10982879,13325,0,1686625342,13138.438680139989,103.57491096000012,53561.20549344
2023-06-13,03:02:24.000,164,10982827,13205,0,1686625343,13138.532988479994,103.57491096000012,53561.32427448
2023-06-13,03:02:25.000,164,10982839,13245,0,1686625344,13138.519515859989,103.57491096000012,53561.3312616
2023-06-13,03:02:26.000,164,10982858,13165,0,1686625345,13138.499306929989,103.57491096000012,53561.32427448
2023-06-13,03:02:27.000,164,10982879,13525,0,1686625346,13138.472361689994,103.6101566100042,53561.20549344
2023-06-13,03:02:28.000,164,10982833,13285,0,1686625347,13138.499306929989,103.6101566100042,53561.25440328
2023-06-13,03:02:29.000,164,10982791,13285,0,1686625348,13138.492570619994,103.60310748000484,53561.268377520006
2023-06-13,03:02:30.000,164,10982809,13365,0,1686625349,13138.519515859989,103.6101566100042,53561.296326
2023-06-13,03:02:31.000,164,10982842,13445,0,1686625350,13138.452152759994,103.6101566100042,53561.26139040001
2023-06-13,03:02:32.000,164,10982825,13245,0,1686625351,13138.472361689994,103.6101566100042,53561.30331312
2023-06-13,03:02:33.000,164,10982883,13685,0,1686625352,13138.512779549994,103.64540226000099,53561.387158560006
2023-06-13,03:02:34.000,164,10982851,13245,0,1686625353,13138.492570619994,103.64540226000099,53561.33824872001
2023-06-13,03:02:35.000,164,10982833,13405,0,1686625354,13138.492570619994,103.64540226000099,53561.387158560006
2023-06-13,03:02:36.000,164,10982822,13605,0,1686625355,13138.418471209989,103.67359877999843,53561.28933888001
2023-06-13,03:02:37.000,164,10982828,13205,0,1686625356,13138.418471209989,103.65245139000035,53561.30331312
2023-06-13,03:02:38.000,164,10982837,13445,0,1686625357,13138.458889069989,103.65950051999971,53561.34523584
2023-06-13,03:02:39.000,164,10982810,13045,0,1686625358,13138.411734899993,103.69474617000378,53561.27536464
2023-06-13,03:02:40.000,164,10982850,13285,0,1686625359,13138.458889069989,103.71589356000186,53561.37318432
2023-06-13,03:02:41.000,164,10982807,13405,0,1686625360,13138.485834309999,103.72294269000122,53561.35921008001
2023-06-13,03:02:42.000,164,10982825,13405,0,1686625361,13138.425207519998,103.72294269000122,53561.30331312
2023-06-13,03:02:43.000,164,10982838,13405,0,1686625362,13138.472361689994,103.73704094999994,53561.38017144001
2023-06-13,03:02:44.000,164,10982850,13245,0,1686625363,13138.458889069989,103.76523747000465,53561.37318432
2023-06-13,03:02:45.000,164,10982846,13165,0,1686625364,13138.438680139989,103.75818833999801,53561.39414568
2023-06-13,03:02:46.000,164,10982821,13085,0,1686625365,13138.445416449998,103.75818833999801,53561.317287360005
2023-06-13,03:02:47.000,164,10982787,13245,0,1686625366,13138.418471209989,103.80048312000145,53561.366197200005
2023-06-13,03:02:48.000,164,10982813,13245,0,1686625367,13138.472361689994,103.79343399000209,53561.4011328
2023-06-13,03:02:49.000,164,10982812,13405,0,1686625368,13138.472361689994,103.79343399000209,53561.35222296
2023-06-13,03:02:50.000,164,10982810,13565,0,1686625369,13138.458889069989,103.83572876999824,53561.42209416
2023-06-13,03:02:51.000,164,10982878,13285,0,1686625370,13138.425207519998,103.83572876999824,53561.32427448
2023-06-13,03:02:52.000,164,10982837,13405,0,1686625371,13138.344371799998,103.86392529000295,53561.296326
2023-06-13,03:02:53.000,164,10982842,13165,0,1686625372,13138.384789659998,103.8568761600036,53561.35921008001
2023-06-13,03:02:54.000,164,10982790,13325,0,1686625373,13138.391525969993,103.87802355000167,53561.35222296
2023-06-13,03:02:55.000,164,10982833,13165,0,1686625374,13138.384789659998,103.91326919999847,53561.35921008001
2023-06-13,03:02:56.000,164,10982849,13605,0,1686625375,13138.391525969993,103.90622006999911,53561.33824872001
2023-06-13,03:02:57.000,164,10982805,13605,0,1686625376,13138.337635489988,103.92031832999783,53561.35921008001
2023-06-13,03:02:58.000,164,10982849,13245,0,1686625377,13138.364580729998,103.96261311000126,53561.387158560006
2023-06-13,03:02:59.000,164,10982842,13445,0,1686625378,13138.364580729998,103.97671136999998,53561.3312616
2023-06-13,03:03:00.000,164,10982846,13325,0,1686625379,13138.344371799998,103.96966224000062,53561.33824872001
2023-06-13,03:03:01.000,164,10982848,13405,0,1686625380,13138.310690249993,103.98376049999933,53561.31030024001
2023-06-13,03:03:02.000,164,10982846,13285,0,1686625381,13138.283745009998,103.97671136999998,53561.366197200005
2023-06-13,03:03:03.000,164,10982866,13365,0,1686625382,13138.263536079998,103.97671136999998,53561.33824872001
2023-06-13,03:03:04.000,164,10982824,13005,0,1686625383,13138.310690249993,104.00490789000469,53561.4011328
2023-06-13,03:03:05.000,164,10982880,13205,0,1686625384,13138.297217629988,104.04015354000148,53561.38017144001
2023-06-13,03:03:06.000,164,10982835,13245,0,1686625385,13138.250063459993,104.08244832000491,53561.35921008001
2023-06-13,03:03:07.000,164,10982878,13285,0,1686625386,13138.196172980002,104.08949745000427,53561.2264548
2023-06-13,03:03:08.000,164,10982842,13405,0,1686625387,13138.182700359997,104.09654658000363,53561.30331312
2023-06-13,03:03:09.000,164,10982809,13445,0,1686625388,13138.169227739992,104.08949745000427,53561.28933888001
2023-06-13,03:03:10.000,164,10982851,13685,0,1686625389,13138.149018809992,104.13179223000043,53561.30331312
2023-06-13,03:03:11.000,164,10982886,13165,0,1686625390,13138.155755120002,104.15998874999786,53561.28933888001
2023-06-13,03:03:12.000,164,10982823,13165,0,1686625391,13138.142282499997,104.14589048999915,53561.317287360005
2023-06-13,03:03:13.000,164,10982800,13245,0,1686625392,13138.162491429997,104.11769397000171,53561.35921008001
2023-06-13,03:03:14.000,164,10982805,13485,0,1686625393,13138.142282499997,104.1670378800045,53561.38017144001
2023-06-13,03:03:15.000,164,10982815,13085,0,1686625394,13138.108600949992,104.2022835300013,53561.33824872001
2023-06-13,03:03:16.000,164,10982831,13365,0,1686625395,13138.101864639997,104.23752917999809,53561.296326
2023-06-13,03:03:17.000,164,10982826,13365,0,1686625396,13138.068183089992,104.25867657000344,53561.28235176
2023-06-13,03:03:18.000,164,10982819,13405,0,1686625397,13138.101864639997,104.25162744000409,53561.3312616
2023-06-13,03:03:19.000,164,10982821,13205,0,1686625398,13138.108600949992,104.27982396000152,53561.247416160004
2023-06-13,03:03:20.000,164,10982847,13285,0,1686625399,13138.128809879992,104.3009713499996,53561.35921008001
2023-06-13,03:03:21.000,164,10982851,13325,0,1686625400,13138.128809879992,104.34326613000303,53561.28933888001
2023-06-13,03:03:22.000,164,10982811,13365,0,1686625401,13138.115337260002,104.33621700000367,53561.268377520006
2023-06-13,03:03:23.000,164,10982838,12965,0,1686625402,13138.128809879992,104.32916787000431,53561.31030024001
2023-06-13,03:03:24.000,164,10982825,13405,0,1686625403,13138.101864639997,104.35736439000175,53561.31030024001
2023-06-13,03:03:25.000,164,10982815,12965,0,1686625404,13138.074919400002,104.34326613000303,53561.35222296
2023-06-13,03:03:26.000,164,10982818,13325,0,1686625405,13138.054710470002,104.34326613000303,53561.28933888001
2023-06-13,03:03:27.000,164,10982854,13485,0,1686625406,13138.047974159992,104.39261003999854,53561.26139040001
2023-06-13,03:03:28.000,164,10982819,13245,0,1686625407,13138.095128330002,104.38556090999919,53561.35921008001
2023-06-13,03:03:29.000,164,10982848,13445,0,1686625408,13138.068183089992,104.3996591699979,53561.33824872001
2023-06-13,03:03:30.000,164,10982815,13125,0,1686625409,13138.021028919997,104.47719959999813,53561.30331312
2023-06-13,03:03:31.000,164,10982823,13165,0,1686625410,13138.000819989997,104.4137574300039,53561.296326
2023-06-13,03:03:32.000,164,10982836,13125,0,1686625411,13137.967138439992,104.4490030800007,53561.247416160004
2023-06-13,03:03:33.000,164,10982822,13285,0,1686625412,13137.946929509992,104.48424873000477,53561.26139040001
2023-06-13,03:03:34.000,164,10982857,13445,0,1686625413,13137.946929509992,104.47015046999877,53561.268377520006
2023-06-13,03:03:35.000,164,10982858,13085,0,1686625414,13137.899775339996,104.5124452500022,53561.317287360005
2023-06-13,03:03:36.000,164,10982838,13085,0,1686625415,13137.859357479996,104.52654351000092,53561.317287360005
2023-06-13,03:03:37.000,164,10982805,13245,0,1686625416,13137.852621170001,104.5124452500022,53561.31030024001
2023-06-13,03:03:38.000,164,10982864,13405,0,1686625417,13137.825675929991,104.5124452500022,53561.3312616
2023-06-13,03:03:39.000,164,10982773,13245,0,1686625418,13137.81220331,104.50539612000284,53561.296326
2023-06-13,03:03:40.000,164,10982809,13245,0,1686625419,13137.76504913999,104.547690899999,53561.28235176
2023-06-13,03:03:41.000,164,10982790,13245,0,1686625420,13137.72463127999,104.53359264000028,53561.28933888001
2023-06-13,03:03:42.000,164,10982797,13245,0,1686625421,13137.677477109995,104.53359264000028,53561.28235176
2023-06-13,03:03:43.000,164,10982823,13485,0,1686625422,13137.62358662999,104.55474002999836,53561.268377520006
2023-06-13,03:03:44.000,164,10982840,13365,0,1686625423,13137.62358662999,104.55474002999836,53561.34523584
2023-06-13,03:03:45.000,164,10982838,13485,0,1686625424,13137.60337769999,104.54064176999964,53561.3312616
2023-06-13,03:03:46.000,164,10982842,13605,0,1686625425,13137.58990508,104.56178915999772,53561.31030024001
2023-06-13,03:03:47.000,164,10982802,13325,0,1686625426,13137.52927829,104.52654351000092,53561.268377520006
2023-06-13,03:03:48.000,164,10982835,13325,0,1686625427,13137.4686515,104.55474002999836,53561.268377520006
2023-06-13,03:03:49.000,164,10982805,13245,0,1686625428,13137.44170625999,104.57588742000371,53561.219467680006
2023-06-13,03:03:50.000,164,10982786,13325,0,1686625429,13137.44170625999,104.547690899999,53561.268377520006
2023-06-13,03:03:51.000,164,10982839,13405,0,1686625430,13137.367606849999,104.58998568000243,53561.17754496
2023-06-13,03:03:52.000,164,10982826,13445,0,1686625431,13137.34066160999,104.53359264000028,53561.219467680006
2023-06-13,03:03:53.000,164,10982825,13685,0,1686625432,13137.36087053999,104.47719959999813,53561.24042904001
2023-06-13,03:03:54.000,164,10982800,13325,0,1686625433,13137.280034819989,104.48424873000477,53561.23344192
2023-06-13,03:03:55.000,164,10982793,13485,0,1686625434,13137.246353269999,104.48424873000477,53561.17055784001
2023-06-13,03:03:56.000,164,10982815,13325,0,1686625435,13137.172253859993,104.48424873000477,53561.149596480005
2023-06-13,03:03:57.000,164,10982813,13485,0,1686625436,13137.084681829998,104.50539612000284,53561.149596480005
2023-06-13,03:03:58.000,164,10982799,12925,0,1686625437,13137.098154449988,104.49834699000348,53561.149596480005
2023-06-13,03:03:59.000,164,10982832,13245,0,1686625438,13137.051000279993,104.4490030800007,53561.12164800001
2023-06-13,03:04:00.000,164,10982816,13005,0,1686625439,13137.017318730002,104.42080656000326,53561.16357072
2023-06-13,03:04:01.000,164,10982835,13405,0,1686625440,13136.936483010002,104.42080656000326,53561.10767376
2023-06-13,03:04:02.000,164,10982778,13405,0,1686625441,13136.862383599997,104.39261003999854,53561.0867124
2023-06-13,03:04:03.000,164,10982805,13245,0,1686625442,13136.842174669997,104.37851177999983,53561.11466088
2023-06-13,03:04:04.000,164,10982817,13445,0,1686625443,13136.788284189992,104.37851177999983,53561.0867124
2023-06-13,03:04:05.000,164,10982811,13365,0,1686625444,13136.727657399992,104.37851177999983,53561.10767376
2023-06-13,03:04:06.000,164,10982832,13365,0,1686625445,13136.673766920001,104.37146265000047,53561.02382832001
2023-06-13,03:04:07.000,164,10982814,13285,0,1686625446,13136.599667509996,104.35031526000239,53561.05876392
2023-06-13,03:04:08.000,164,10982838,12925,0,1686625447,13136.565985959991,104.33621700000367,53560.981905600005
2023-06-13,03:04:09.000,164,10982807,13325,0,1686625448,13136.579458579996,104.32211873999768,53561.11466088
2023-06-13,03:04:10.000,164,10982798,13045,0,1686625449,13136.48515023999,104.30802047999896,53561.06575104
2023-06-13,03:04:11.000,164,10982860,13245,0,1686625450,13136.44473237999,104.27982396000152,53561.02382832001
2023-06-13,03:04:12.000,164,10982804,13205,0,1686625451,13136.336951419995,104.29392222000024,53560.91902152
2023-06-13,03:04:13.000,164,10982785,13245,0,1686625452,13136.256115699995,104.27277483000216,53560.89806016
2023-06-13,03:04:14.000,164,10982805,13445,0,1686625453,13136.24937939,104.25867657000344,53560.87709880001
2023-06-13,03:04:15.000,164,10982821,13485,0,1686625454,13136.22243414999,104.27982396000152,53560.96094424
2023-06-13,03:04:16.000,164,10982838,13445,0,1686625455,13136.18201628999,104.23752917999809,53560.99587984
2023-06-13,03:04:17.000,164,10982871,13205,0,1686625456,13136.128125809999,104.23048004999873,53560.912034400004
2023-06-13,03:04:18.000,164,10982807,13365,0,1686625457,13136.067499019999,104.25867657000344,53560.87709880001
2023-06-13,03:04:19.000,164,10982859,13165,0,1686625458,13136.013608539994,104.2022835300013,53560.884085920006
2023-06-13,03:04:20.000,164,10982838,13045,0,1686625459,13135.973190679993,104.18818527000258,53560.87709880001
2023-06-13,03:04:21.000,164,10982835,12925,0,1686625460,13135.926036509998,104.23752917999809,53560.83517608001
2023-06-13,03:04:22.000,164,10982832,13245,0,1686625461,13135.858673409988,104.17408701000386,53560.83517608001
2023-06-13,03:04:23.000,164,10982869,13205,0,1686625462,13135.838464480003,104.2022835300013,53560.77927912
2023-06-13,03:04:24.000,164,10982802,13005,0,1686625463,13135.851937099993,104.13179223000043,53560.90504728001
2023-06-13,03:04:25.000,164,10982858,13125,0,1686625464,13135.845200789998,104.13884135999979,53560.83517608001
2023-06-13,03:04:26.000,164,10982833,13405,0,1686625465,13135.771101379993,104.14589048999915,53560.91902152
2023-06-13,03:04:27.000,164,10982831,13285,0,1686625466,13135.710474589992,104.11064484000235,53560.772292
2023-06-13,03:04:28.000,164,10982901,13325,0,1686625467,13135.670056729992,104.11769397000171,53560.744343520004
2023-06-13,03:04:29.000,164,10982833,13485,0,1686625468,13135.670056729992,104.10359571000299,53560.82818896
2023-06-13,03:04:30.000,164,10982855,13205,0,1686625469,13135.636375180002,104.08949745000427,53560.80024048
2023-06-13,03:04:31.000,164,10982815,13165,0,1686625470,13135.542066839997,104.09654658000363,53560.765304880006
2023-06-13,03:04:32.000,164,10982837,13285,0,1686625471,13135.501648979996,104.10359571000299,53560.72338216
2023-06-13,03:04:33.000,164,10982832,13445,0,1686625472,13135.508385289992,104.07539918999828,53560.79325336
2023-06-13,03:04:34.000,164,10982831,13285,0,1686625473,13135.508385289992,104.04720267000084,53560.79325336
2023-06-13,03:04:35.000,164,10982815,13485,0,1686625474,13135.434285880001,104.04015354000148,53560.78626624001
2023-06-13,03:04:36.000,164,10982843,13125,0,1686625475,13135.346713849991,104.04015354000148,53560.66049808
2023-06-13,03:04:37.000,164,10982849,13365,0,1686625476,13135.346713849991,104.0190061500034,53560.68145944
2023-06-13,03:04:38.000,164,10982821,13485,0,1686625477,13135.33324123,104.02605528000277,53560.67447232
2023-06-13,03:04:39.000,164,10982812,13405,0,1686625478,13135.3130323,103.9908096299987,53560.73036928
2023-06-13,03:04:40.000,164,10982833,13445,0,1686625479,13135.29282337,103.9908096299987,53560.744343520004
2023-06-13,03:04:41.000,164,10982833,13365,0,1686625480,13135.238932889995,103.9908096299987,53560.66049808
2023-06-13,03:04:42.000,164,10982852,13365,0,1686625481,13135.198515029995,103.96966224000062,53560.6325496
2023-06-13,03:04:43.000,164,10982792,13445,0,1686625482,13135.19177872,103.9555639800019,53560.66049808
2023-06-13,03:04:44.000,164,10982820,13285,0,1686625483,13135.13115193,103.92736746000446,53560.54171704001
2023-06-13,03:04:45.000,164,10982837,13325,0,1686625484,13135.097470379995,103.92031832999783,53560.58363976
2023-06-13,03:04:46.000,164,10982823,13165,0,1686625485,13135.036843589995,103.92736746000446,53560.49979432001
2023-06-13,03:04:47.000,164,10982815,13525,0,1686625486,13135.04357989999,103.90622006999911,53560.50678144
2023-06-13,03:04:48.000,164,10982819,13285,0,1686625487,13135.03010728,103.8568761600036,53560.49979432001
2023-06-13,03:04:49.000,164,10982816,13485,0,1686625488,13135.07052514,103.86392529000295,53560.548704160006
2023-06-13,03:04:50.000,164,10982805,13445,0,1686625489,13134.976216799994,103.88507268000103,53560.50678144
2023-06-13,03:04:51.000,164,10982856,13245,0,1686625490,13135.00989835,103.83572876999824,53560.49979432001
2023-06-13,03:04:52.000,164,10982848,13245,0,1686625491,13134.92232631999,103.81458138000016,53560.429923120006
2023-06-13,03:04:53.000,164,10982836,13245,0,1686625492,13134.908853699999,103.84277790000488,53560.42293600001
2023-06-13,03:04:54.000,164,10982863,13325,0,1686625493,13134.915590009994,103.82163050999952,53560.429923120006
2023-06-13,03:04:55.000,164,10982845,13405,0,1686625494,13134.908853699999,103.82163050999952,53560.3880004
2023-06-13,03:04:56.000,164,10982829,13365,0,1686625495,13134.854963219994,103.82867963999888,53560.3181292
2023-06-13,03:04:57.000,164,10982815,13405,0,1686625496,13134.828017979999,103.80048312000145,53560.33210344001
2023-06-13,03:04:58.000,164,10982843,13525,0,1686625497,13134.841490599989,103.78638486000273,53560.34607768
2023-06-13,03:04:59.000,164,10982853,13325,0,1686625498,13134.834754289994,103.75113920999866,53560.30415496001
2023-06-13,03:05:00.000,164,10982819,13245,0,1686625499,13134.801072739989,103.72999182000058,53560.311142080005
2023-06-13,03:05:01.000,164,10982823,13445,0,1686625500,13134.753918569993,103.7440900799993,53560.29018072
2023-06-13,03:05:02.000,164,10982869,13285,0,1686625501,13134.713500709993,103.72294269000122,53560.22729664
2023-06-13,03:05:03.000,164,10982842,13445,0,1686625502,13134.747182259998,103.72294269000122,53560.29716784
2023-06-13,03:05:04.000,164,10982846,13405,0,1686625503,13134.706764399998,103.70179530000314,53560.26921936
2023-06-13,03:05:05.000,164,10982817,13205,0,1686625504,13134.700028089988,103.69474617000378,53560.22729664
2023-06-13,03:05:06.000,164,10982827,13325,0,1686625505,13134.747182259998,103.67359877999843,53560.28319360001
2023-06-13,03:05:07.000,164,10982889,13405,0,1686625506,13134.733709639993,103.64540226000099,53560.28319360001
2023-06-13,03:05:08.000,164,10982853,13325,0,1686625507,13134.700028089988,103.68064790999779,53560.241270880004
2023-06-13,03:05:09.000,164,10982828,13245,0,1686625508,13134.666346539998,103.67359877999843,53560.192361040004
2023-06-13,03:05:10.000,164,10982836,13445,0,1686625509,13134.700028089988,103.68064790999779,53560.26921936
2023-06-13,03:05:11.000,164,10982810,13205,0,1686625510,13134.666346539998,103.64540226000099,53560.192361040004
2023-06-13,03:05:12.000,164,10982780,13605,0,1686625511,13134.632664989993,103.65245139000035,53560.25524512001
2023-06-13,03:05:13.000,164,10982799,13485,0,1686625512,13134.693291779993,103.63130400000227,53560.32511632
2023-06-13,03:05:14.000,164,10982802,13285,0,1686625513,13134.720237019988,103.65245139000035,53560.27620648
2023-06-13,03:05:15.000,164,10982849,13085,0,1686625514,13134.720237019988,103.6101566100042,53560.248258
2023-06-13,03:05:16.000,164,10982779,13045,0,1686625515,13134.652873919993,103.62425487000291,53560.20633528001
2023-06-13,03:05:17.000,164,10982871,13445,0,1686625516,13134.666346539998,103.5960583499982,53560.262232240006
2023-06-13,03:05:18.000,164,10982819,12885,0,1686625517,13134.659610229988,103.6101566100042,53560.1783868
2023-06-13,03:05:19.000,164,10982834,13405,0,1686625518,13134.625928679998,103.6101566100042,53560.22030952
2023-06-13,03:05:20.000,164,10982811,13605,0,1686625519,13134.673082849993,103.5960583499982,53560.213322400006
2023-06-13,03:05:21.000,164,10982838,13365,0,1686625520,13134.700028089988,103.56786183000077,53560.27620648
2023-06-13,03:05:22.000,164,10982814,13405,0,1686625521,13134.693291779993,103.58196008999948,53560.29018072
2023-06-13,03:05:23.000,164,10982851,13205,0,1686625522,13134.612456059993,103.58196008999948,53560.15742544
2023-06-13,03:05:24.000,164,10982847,13245,0,1686625523,13134.646137609998,103.5960583499982,53560.22030952
2023-06-13,03:05:25.000,164,10982839,13365,0,1686625524,13134.592247129993,103.56786183000077,53560.17139968
2023-06-13,03:05:26.000,164,10982848,13285,0,1686625525,13134.578774510002,103.58196008999948,53560.22030952
2023-06-13,03:05:27.000,164,10982804,13605,0,1686625526,13134.504675099997,103.5960583499982,53560.13646408001
2023-06-13,03:05:28.000,164,10982844,13005,0,1686625527,13134.524884029997,103.6101566100042,53560.19934816
2023-06-13,03:05:29.000,164,10982790,13165,0,1686625528,13134.565301889997,103.58196008999948,53560.248258
2023-06-13,03:05:30.000,164,10982807,13165,0,1686625529,13134.565301889997,103.62425487000291,53560.192361040004
2023-06-13,03:05:31.000,164,10982800,13045,0,1686625530,13134.524884029997,103.60310748000484,53560.12248984
2023-06-13,03:05:32.000,164,10982853,13285,0,1686625531,13134.504675099997,103.58196008999948,53560.16441256001
2023-06-13,03:05:33.000,164,10982825,13085,0,1686625532,13134.497938790002,103.60310748000484,53560.18537392001
2023-06-13,03:05:34.000,164,10982843,13365,0,1686625533,13134.444048309997,103.5960583499982,53560.045631520006
2023-06-13,03:05:35.000,164,10982843,13445,0,1686625534,13134.423839379997,103.6101566100042,53560.0037088
2023-06-13,03:05:36.000,164,10982836,13245,0,1686625535,13134.457520930002,103.58196008999948,53560.08755424001
2023-06-13,03:05:37.000,164,10982802,13205,0,1686625536,13134.477729860002,103.58196008999948,53560.13646408001
2023-06-13,03:05:38.000,164,10982824,13445,0,1686625537,13134.444048309997,103.56786183000077,53560.15043832
2023-06-13,03:05:39.000,164,10982823,13245,0,1686625538,13134.410366759992,103.57491096000012,53560.08056712
2023-06-13,03:05:40.000,164,10982807,13245,0,1686625539,13134.383421519997,103.54671444000269,53560.11550272001
2023-06-13,03:05:41.000,164,10982825,13125,0,1686625540,13134.336267350001,103.55376357000205,53560.094541360006
2023-06-13,03:05:42.000,164,10982836,13205,0,1686625541,13134.329531039992,103.56786183000077,53560.073580000004
2023-06-13,03:05:43.000,164,10982786,13245,0,1686625542,13134.322794729997,103.54671444000269,53560.08056712
2023-06-13,03:05:44.000,164,10982787,13085,0,1686625543,13134.349739969992,103.55376357000205,53560.12248984
2023-06-13,03:05:45.000,164,10982868,13165,0,1686625544,13134.349739969992,103.53966531000333,53560.15043832
2023-06-13,03:05:46.000,164,10982831,13565,0,1686625545,13134.322794729997,103.4973705299999,53560.08755424001
2023-06-13,03:05:47.000,164,10982826,13285,0,1686625546,13134.349739969992,103.4973705299999,53560.16441256001
2023-06-13,03:05:48.000,164,10982844,13405,0,1686625547,13134.289113179992,103.51146878999862,53560.10152848
2023-06-13,03:05:49.000,164,10982844,13285,0,1686625548,13134.322794729997,103.4973705299999,53560.03864440001
2023-06-13,03:05:50.000,164,10982852,13245,0,1686625549,13134.349739969992,103.48327227000118,53560.094541360006
2023-06-13,03:05:51.000,164,10982846,13445,0,1686625550,13134.295849490001,103.4973705299999,53560.01768304001
2023-06-13,03:05:52.000,164,10982842,13285,0,1686625551,13134.289113179992,103.4621248800031,53560.05261864
2023-06-13,03:05:53.000,164,10982804,13445,0,1686625552,13134.363212589997,103.44802662000438,53560.10152848
2023-06-13,03:05:54.000,164,10982876,13325,0,1686625553,13134.369948899992,103.47622314000182,53560.10152848
2023-06-13,03:05:55.000,164,10982804,13325,0,1686625554,13134.302585799996,103.45507575000374,53560.03864440001
2023-06-13,03:05:56.000,164,10982861,13405,0,1686625555,13134.363212589997,103.44097748999775,53560.05261864
2023-06-13,03:05:57.000,164,10982802,13525,0,1686625556,13134.363212589997,103.41983009999967,53560.05960576
2023-06-13,03:05:58.000,164,10982831,13165,0,1686625557,13134.356476280002,103.43392835999839,53560.03864440001
2023-06-13,03:05:59.000,164,10982834,13285,0,1686625558,13134.329531039992,103.44097748999775,53560.01768304001
2023-06-13,03:06:00.000,164,10982789,13205,0,1686625559,13134.417103070002,103.44097748999775,53560.094541360006
2023-06-13,03:06:01.000,164,10982791,13285,0,1686625560,13134.396894140002,103.42687922999903,53560.024670160004
2023-06-13,03:06:02.000,164,10982851,13165,0,1686625561,13134.484466169997,103.45507575000374,53560.05261864
2023-06-13,03:06:03.000,164,10982796,13165,0,1686625562,13134.464257239997,103.45507575000374,53560.045631520006
2023-06-13,03:06:04.000,164,10982857,13205,0,1686625563,13134.457520930002,103.44802662000438,53560.03864440001
2023-06-13,03:06:05.000,164,10982813,13605,0,1686625564,13134.450784619992,103.44802662000438,53560.0037088
2023-06-13,03:06:06.000,164,10982851,13605,0,1686625565,13134.457520930002,103.44802662000438,53559.926850480006
2023-06-13,03:06:07.000,164,10982805,13285,0,1686625566,13134.518147720002,103.45507575000374,53560.045631520006
2023-06-13,03:06:08.000,164,10982796,13525,0,1686625567,13134.572038199993,103.45507575000374,53560.03864440001
2023-06-13,03:06:09.000,164,10982817,13205,0,1686625568,13134.572038199993,103.47622314000182,53560.073580000004
2023-06-13,03:06:10.000,164,10982821,13005,0,1686625569,13134.578774510002,103.44097748999775,53560.073580000004
2023-06-13,03:06:11.000,164,10982826,13325,0,1686625570,13134.612456059993,103.41278097000031,53560.073580000004
2023-06-13,03:06:12.000,164,10982855,13245,0,1686625571,13134.558565580002,103.42687922999903,53560.024670160004
2023-06-13,03:06:13.000,164,10982869,13285,0,1686625572,13134.592247129993,103.45507575000374,53560.05261864
2023-06-13,03:06:14.000,164,10982829,13285,0,1686625573,13134.652873919993,103.44802662000438,53560.06659288001
2023-06-13,03:06:15.000,164,10982838,13605,0,1686625574,13134.673082849993,103.42687922999903,53560.12248984
2023-06-13,03:06:16.000,164,10982848,13005,0,1686625575,13134.659610229988,103.43392835999839,53560.05960576
2023-06-13,03:06:17.000,164,10982862,13365,0,1686625576,13134.720237019988,103.42687922999903,53560.06659288001
2023-06-13,03:06:18.000,164,10982829,13605,0,1686625577,13134.706764399998,103.43392835999839,53560.05960576
2023-06-13,03:06:19.000,164,10982825,13645,0,1686625578,13134.801072739989,103.37753532000352,53560.1085156
2023-06-13,03:06:20.000,164,10982855,13205,0,1686625579,13134.807809049998,103.41983009999967,53560.12248984
2023-06-13,03:06:21.000,164,10982868,13365,0,1686625580,13134.834754289994,103.3634370600048,53560.17139968
2023-06-13,03:06:22.000,164,10982834,13285,0,1686625581,13134.767391189998,103.39163358000224,53560.15742544
2023-06-13,03:06:23.000,164,10982835,13405,0,1686625582,13134.767391189998,103.3986827100016,53560.05960576
2023-06-13,03:06:24.000,164,10982869,12925,0,1686625583,13134.814545359994,103.41983009999967,53560.15043832
2023-06-13,03:06:25.000,164,10982827,13365,0,1686625584,13134.895381079994,103.37753532000352,53560.18537392001
2023-06-13,03:06:26.000,164,10982829,13485,0,1686625585,13134.888644769999,103.37048619000416,53560.1783868
2023-06-13,03:06:27.000,164,10982761,13565,0,1686625586,13134.908853699999,103.37048619000416,53560.16441256001
2023-06-13,03:06:28.000,164,10982823,13205,0,1686625587,13134.915590009994,103.35638792999816,53560.1085156
2023-06-13,03:06:29.000,164,10982824,13285,0,1686625588,13134.915590009994,103.35638792999816,53560.1085156
2023-06-13,03:06:30.000,164,10982832,13285,0,1686625589,13134.98968942,103.37753532000352,53560.15043832
2023-06-13,03:06:31.000,164,10982821,13205,0,1686625590,13134.915590009994,103.37048619000416,53560.094541360006
2023-06-13,03:06:32.000,164,10982847,13325,0,1686625591,13134.98968942,103.35638792999816,53560.11550272001
2023-06-13,03:06:33.000,164,10982835,13245,0,1686625592,13135.03010728,103.37753532000352,53560.20633528001
2023-06-13,03:06:34.000,164,10982791,13445,0,1686625593,13135.07052514,103.35638792999816,53560.1783868
2023-06-13,03:06:35.000,164,10982842,13365,0,1686625594,13135.04357989999,103.37048619000416,53560.22030952
2023-06-13,03:06:36.000,164,10982808,13325,0,1686625595,13135.036843589995,103.3634370600048,53560.11550272001
2023-06-13,03:06:37.000,164,10982798,13365,0,1686625596,13135.057052519995,103.39163358000224,53560.12947696
2023-06-13,03:06:38.000,164,10982805,12925,0,1686625597,13135.09073407,103.38458445000288,53560.12947696
2023-06-13,03:06:39.000,164,10982800,13285,0,1686625598,13135.00989835,103.37048619000416,53560.1085156
2023-06-13,03:06:40.000,164,10982778,13565,0,1686625599,13135.12441561999,103.37753532000352,53560.15742544
2023-06-13,03:06:41.000,164,10982821,13405,0,1686625600,13135.10420668999,103.40573184000095,53560.143451200005
2023-06-13,03:06:42.000,164,10982797,13245,0,1686625601,13135.14462454999,103.41983009999967,53560.10152848
2023-06-13,03:06:43.000,164,10982815,13685,0,1686625602,13135.218723959995,103.3986827100016,53560.143451200005
2023-06-13,03:06:44.000,164,10982849,13165,0,1686625603,13135.218723959995,103.39163358000224,53560.143451200005
2023-06-13,03:06:45.000,164,10982809,13365,0,1686625604,13135.18504240999,103.43392835999839,53560.12947696
2023-06-13,03:06:46.000,164,10982807,13325,0,1686625605,13135.27261444,103.41278097000031,53560.15043832
2023-06-13,03:06:47.000,164,10982814,13085,0,1686625606,13135.23219658,103.45507575000374,53560.11550272001
2023-06-13,03:06:48.000,164,10982851,13525,0,1686625607,13135.279350749996,103.45507575000374,53560.12248984
2023-06-13,03:06:49.000,164,10982757,12925,0,1686625608,13135.3130323,103.48327227000118,53560.1085156
2023-06-13,03:06:50.000,164,10982815,13285,0,1686625609,13135.37365909,103.48327227000118,53560.12248984
2023-06-13,03:06:51.000,164,10982838,13165,0,1686625610,13135.33324123,103.46917401000246,53560.073580000004
2023-06-13,03:06:52.000,164,10982798,13245,0,1686625611,13135.299559679996,103.47622314000182,53560.045631520006
2023-06-13,03:06:53.000,164,10982828,13285,0,1686625612,13135.32650491999,103.52556705000461,53560.05261864
2023-06-13,03:06:54.000,164,10982811,13245,0,1686625613,13135.39386802,103.4973705299999,53560.05960576
2023-06-13,03:06:55.000,164,10982821,13245,0,1686625614,13135.407340639991,103.51146878999862,53560.06659288001
2023-06-13,03:06:56.000,164,10982827,13365,0,1686625615,13135.427549569991,103.53261618000397,53560.05960576
2023-06-13,03:06:57.000,164,10982816,13165,0,1686625616,13135.41407695,103.53261618000397,53560.12248984
2023-06-13,03:06:58.000,164,10982798,13005,0,1686625617,13135.515121600001,103.5608127000014,53560.143451200005
2023-06-13,03:06:59.000,164,10982798,13325,0,1686625618,13135.454494810001,103.54671444000269,53560.16441256001
2023-06-13,03:07:00.000,164,10982831,13245,0,1686625619,13135.501648979996,103.55376357000205,53560.10152848
2023-06-13,03:07:01.000,164,10982802,13045,0,1686625620,13135.501648979996,103.58900921999884,53560.143451200005
2023-06-13,03:07:02.000,164,10982807,13245,0,1686625621,13135.508385289992,103.56786183000077,53560.094541360006
2023-06-13,03:07:03.000,164,10982862,13325,0,1686625622,13135.488176359991,103.5960583499982,53560.143451200005
2023-06-13,03:07:04.000,164,10982813,13325,0,1686625623,13135.562275769997,103.5608127000014,53560.17139968
2023-06-13,03:07:05.000,164,10982779,13205,0,1686625624,13135.595957320002,103.58196008999948,53560.25524512001
2023-06-13,03:07:06.000,164,10982823,13165,0,1686625625,13135.629638869992,103.57491096000012,53560.22030952
2023-06-13,03:07:07.000,164,10982804,13445,0,1686625626,13135.575748390002,103.61720574000356,53560.18537392001
2023-06-13,03:07:08.000,164,10982765,13245,0,1686625627,13135.569012079992,103.61720574000356,53560.18537392001
2023-06-13,03:07:09.000,164,10982825,13445,0,1686625628,13135.589221009992,103.5960583499982,53560.17139968
2023-06-13,03:07:10.000,164,10982832,13325,0,1686625629,13135.609429939992,103.58196008999948,53560.19934816
2023-06-13,03:07:11.000,164,10982833,13285,0,1686625630,13135.548803149992,103.58196008999948,53560.11550272001
2023-06-13,03:07:12.000,164,10982802,13245,0,1686625631,13135.643111489997,103.60310748000484,53560.22030952
2023-06-13,03:07:13.000,164,10982829,13205,0,1686625632,13135.663320419997,103.64540226000099,53560.19934816
2023-06-13,03:07:14.000,164,10982829,13285,0,1686625633,13135.663320419997,103.63835313000163,53560.20633528001
2023-06-13,03:07:15.000,164,10982771,13205,0,1686625634,13135.602693629997,103.63835313000163,53560.12248984
2023-06-13,03:07:16.000,164,10982826,13565,0,1686625635,13135.643111489997,103.63835313000163,53560.143451200005
2023-06-13,03:07:17.000,164,10982829,13245,0,1686625636,13135.629638869992,103.66654964999907,53560.17139968
2023-06-13,03:07:18.000,164,10982823,13485,0,1686625637,13135.636375180002,103.64540226000099,53560.143451200005
2023-06-13,03:07:19.000,164,10982808,13365,0,1686625638,13135.569012079992,103.66654964999907,53560.1085156
2023-06-13,03:07:20.000,164,10982813,13285,0,1686625639,13135.609429939992,103.65245139000035,53560.13646408001
2023-06-13,03:07:21.000,164,10982837,13485,0,1686625640,13135.562275769997,103.67359877999843,53560.15043832
2023-06-13,03:07:22.000,164,10982801,13285,0,1686625641,13135.569012079992,103.68064790999779,53560.12248984
2023-06-13,03:07:23.000,164,10982865,13285,0,1686625642,13135.569012079992,103.67359877999843,53560.13646408001
2023-06-13,03:07:24.000,164,10982845,13485,0,1686625643,13135.582484699997,103.69474617000378,53560.15043832
2023-06-13,03:07:25.000,164,10982841,13165,0,1686625644,13135.515121600001,103.68769704000442,53560.12947696
2023-06-13,03:07:26.000,164,10982837,13365,0,1686625645,13135.494912670001,103.7088444300025,53560.08056712
2023-06-13,03:07:27.000,164,10982836,13125,0,1686625646,13135.454494810001,103.72999182000058,53560.06659288001
2023-06-13,03:07:28.000,164,10982856,13285,0,1686625647,13135.535330530001,103.68064790999779,53560.12248984
2023-06-13,03:07:29.000,164,10982809,13285,0,1686625648,13135.508385289992,103.65950051999971,53560.16441256001
2023-06-13,03:07:30.000,164,10982798,13125,0,1686625649,13135.508385289992,103.70179530000314,53560.192361040004
2023-06-13,03:07:31.000,164,10982858,13285,0,1686625650,13135.474703740001,103.70179530000314,53560.22030952
2023-06-13,03:07:32.000,164,10982805,13405,0,1686625651,13135.434285880001,103.69474617000378,53560.16441256001
2023-06-13,03:07:33.000,164,10982829,13445,0,1686625652,13135.360186469996,103.7088444300025,53560.15742544
2023-06-13,03:07:34.000,164,10982816,13205,0,1686625653,13135.41407695,103.72999182000058,53560.13646408001
2023-06-13,03:07:35.000,164,10982827,13325,0,1686625654,13135.35345016,103.75818833999801,53560.15742544
2023-06-13,03:07:36.000,164,10982840,13005,0,1686625655,13135.39386802,103.7440900799993,53560.22030952
2023-06-13,03:07:37.000,164,10982853,13285,0,1686625656,13135.346713849991,103.7440900799993,53560.19934816
2023-06-13,03:07:38.000,164,10982838,13645,0,1686625657,13135.32650491999,103.71589356000186,53560.094541360006
2023-06-13,03:07:39.000,164,10982811,13405,0,1686625658,13135.30629598999,103.71589356000186,53560.13646408001
2023-06-13,03:07:40.000,164,10982814,13405,0,1686625659,13135.32650491999,103.68064790999779,53560.06659288001
2023-06-13,03:07:41.000,164,10982785,13325,0,1686625660,13135.27261444,103.69474617000378,53560.11550272001
2023-06-13,03:07:42.000,164,10982826,13685,0,1686625661,13135.26587812999,103.7088444300025,53560.01069592
2023-06-13,03:07:43.000,164,10982801,13405,0,1686625662,13135.238932889995,103.73704094999994,53560.03165728
2023-06-13,03:07:44.000,164,10982818,13165,0,1686625663,13135.279350749996,103.7088444300025,53560.10152848
2023-06-13,03:07:45.000,164,10982853,13605,0,1686625664,13135.299559679996,103.68769704000442,53560.13646408001
2023-06-13,03:07:46.000,164,10982866,13325,0,1686625665,13135.29282337,103.71589356000186,53560.073580000004
2023-06-13,03:07:47.000,164,10982830,13325,0,1686625666,13135.218723959995,103.71589356000186,53560.073580000004
2023-06-13,03:07:48.000,164,10982807,13285,0,1686625667,13135.27261444,103.72294269000122,53560.1085156
2023-06-13,03:07:49.000,164,10982840,13325,0,1686625668,13135.25240551,103.72294269000122,53560.08056712
2023-06-13,03:07:50.000,164,10982829,13245,0,1686625669,13135.279350749996,103.70179530000314,53560.05960576
2023-06-13,03:07:51.000,164,10982831,13445,0,1686625670,13135.198515029995,103.68064790999779,53560.03165728
2023-06-13,03:07:52.000,164,10982818,13405,0,1686625671,13135.24566919999,103.68064790999779,53560.03165728
2023-06-13,03:07:53.000,164,10982825,13205,0,1686625672,13135.30629598999,103.71589356000186,53560.10152848
2023-06-13,03:07:54.000,164,10982822,13285,0,1686625673,13135.339977539996,103.69474617000378,53560.073580000004
2023-06-13,03:07:55.000,164,10982772,13405,0,1686625674,13135.32650491999,103.75818833999801,53560.11550272001
2023-06-13,03:07:56.000,164,10982858,13245,0,1686625675,13135.259141819995,103.72999182000058,53560.01069592
2023-06-13,03:07:57.000,164,10982847,13325,0,1686625676,13135.28608705999,103.7440900799993,53560.08755424001
2023-06-13,03:07:58.000,164,10982847,13325,0,1686625677,13135.339977539996,103.75818833999801,53560.03864440001
2023-06-13,03:07:59.000,164,10982842,13405,0,1686625678,13135.339977539996,103.73704094999994,53560.10152848
2023-06-13,03:08:00.000,164,10982791,13565,0,1686625679,13135.387131709991,103.76523747000465,53560.08056712
2023-06-13,03:08:01.000,164,10982837,13365,0,1686625680,13135.400604329996,103.76523747000465,53560.03165728
2023-06-13,03:08:02.000,164,10982821,13405,0,1686625681,13135.387131709991,103.76523747000465,53559.99672168001
2023-06-13,03:08:03.000,164,10982868,13365,0,1686625682,13135.447758499991,103.7440900799993,53560.01069592
2023-06-13,03:08:04.000,164,10982797,13085,0,1686625683,13135.427549569991,103.75113920999866,53559.99672168001
2023-06-13,03:08:05.000,164,10982839,13285,0,1686625684,13135.441022189996,103.77933573000337,53560.06659288001
2023-06-13,03:08:06.000,164,10982813,13285,0,1686625685,13135.461231119996,103.76523747000465,53560.0037088
2023-06-13,03:08:07.000,164,10982803,13485,0,1686625686,13135.474703740001,103.77933573000337,53559.98274744
2023-06-13,03:08:08.000,164,10982836,13285,0,1686625687,13135.535330530001,103.8075322500008,53560.05960576
2023-06-13,03:08:09.000,164,10982818,13325,0,1686625688,13135.555539460001,103.80048312000145,53560.1085156
2023-06-13,03:08:10.000,164,10982822,13325,0,1686625689,13135.575748390002,103.84277790000488,53560.094541360006
2023-06-13,03:08:11.000,164,10982822,13325,0,1686625690,13135.595957320002,103.8075322500008,53560.08056712
2023-06-13,03:08:12.000,164,10982820,13085,0,1686625691,13135.542066839997,103.87097442000231,53559.99672168001
2023-06-13,03:08:13.000,164,10982889,13445,0,1686625692,13135.555539460001,103.84982703000423,53560.01768304001
2023-06-13,03:08:14.000,164,10982838,13325,0,1686625693,13135.676793040002,103.87097442000231,53560.06659288001
2023-06-13,03:08:15.000,164,10982821,13165,0,1686625694,13135.649847799992,103.86392529000295,53560.0037088
2023-06-13,03:08:16.000,164,10982830,13445,0,1686625695,13135.616166250002,103.88507268000103,53559.98973456
2023-06-13,03:08:17.000,164,10982793,13325,0,1686625696,13135.663320419997,103.87097442000231,53560.03165728
2023-06-13,03:08:18.000,164,10982797,13285,0,1686625697,13135.737419830002,103.88507268000103,53560.03864440001
2023-06-13,03:08:19.000,164,10982850,13405,0,1686625698,13135.723947209997,103.89917093999975,53560.045631520006
2023-06-13,03:08:20.000,164,10982830,13245,0,1686625699,13135.737419830002,103.89917093999975,53560.0037088
2023-06-13,03:08:21.000,164,10982837,13405,0,1686625700,13135.750892449993,103.89212181000039,53560.045631520006
2023-06-13,03:08:22.000,164,10982791,13445,0,1686625701,13135.710474589992,103.96261311000126,53560.01069592
2023-06-13,03:08:23.000,164,10982837,13205,0,1686625702,13135.703738279997,103.97671136999998,53559.95479896
2023-06-13,03:08:24.000,164,10982793,13165,0,1686625703,13135.824991859998,103.9555639800019,53560.05960576
2023-06-13,03:08:25.000,164,10982860,13445,0,1686625704,13135.824991859998,103.94851485000254,53560.06659288001
2023-06-13,03:08:26.000,164,10982849,13245,0,1686625705,13135.824991859998,103.94851485000254,53560.01768304001
2023-06-13,03:08:27.000,164,10982809,13365,0,1686625706,13135.777837690002,103.9555639800019,53559.98973456
2023-06-13,03:08:28.000,164,10982817,13485,0,1686625707,13135.818255550003,103.9555639800019,53559.98973456
2023-06-13,03:08:29.000,164,10982806,13405,0,1686625708,13135.872146029993,103.9908096299987,53560.024670160004
2023-06-13,03:08:30.000,164,10982834,13125,0,1686625709,13135.878882339988,103.98376049999933,53560.03165728
2023-06-13,03:08:31.000,164,10982796,13405,0,1686625710,13135.818255550003,103.99785875999805,53560.03864440001
2023-06-13,03:08:32.000,164,10982831,13245,0,1686625711,13135.865409719998,104.03310441000212,53560.0037088
2023-06-13,03:08:33.000,164,10982852,13125,0,1686625712,13135.912563889993,103.99785875999805,53560.08056712
2023-06-13,03:08:34.000,164,10982806,13365,0,1686625713,13135.939509129988,104.03310441000212,53560.1085156
2023-06-13,03:08:35.000,164,10982820,13365,0,1686625714,13135.946245439998,104.0190061500034,53560.12248984
2023-06-13,03:08:36.000,164,10982806,13325,0,1686625715,13135.939509129988,104.0542518000002,53560.01069592
2023-06-13,03:08:37.000,164,10982828,13245,0,1686625716,13135.939509129988,104.03310441000212,53560.05960576
2023-06-13,03:08:38.000,164,10982789,12885,0,1686625717,13136.013608539994,104.04720267000084,53560.05261864
2023-06-13,03:08:39.000,164,10982832,13405,0,1686625718,13135.946245439998,104.0542518000002,53560.1085156
2023-06-13,03:08:40.000,164,10982794,13405,0,1686625719,13136.020344849989,104.06835005999892,53560.094541360006
2023-06-13,03:08:41.000,164,10982829,13045,0,1686625720,13135.986663299998,104.08244832000491,53560.11550272001
2023-06-13,03:08:42.000,164,10982836,13125,0,1686625721,13136.020344849989,104.08244832000491,53560.06659288001
2023-06-13,03:08:43.000,164,10982801,13445,0,1686625722,13136.060762709989,104.10359571000299,53560.143451200005
2023-06-13,03:08:44.000,164,10982817,13285,0,1686625723,13136.054026399994,104.10359571000299,53560.16441256001
2023-06-13,03:08:45.000,164,10982808,13445,0,1686625724,13136.067499019999,104.09654658000363,53560.17139968
2023-06-13,03:08:46.000,164,10982790,13285,0,1686625725,13136.067499019999,104.11769397000171,53560.12947696
2023-06-13,03:08:47.000,164,10982816,13285,0,1686625726,13136.101180569989,104.1529396199985,53560.17139968
2023-06-13,03:08:48.000,164,10982791,13205,0,1686625727,13136.16180735999,104.11769397000171,53560.213322400006
2023-06-13,03:08:49.000,164,10982796,13565,0,1686625728,13136.195488909994,104.13884135999979,53560.27620648
2023-06-13,03:08:50.000,164,10982795,13205,0,1686625729,13136.24937939,104.13884135999979,53560.3181292
2023-06-13,03:08:51.000,164,10982819,13485,0,1686625730,13136.24264307999,104.13179223000043,53560.29018072
2023-06-13,03:08:52.000,164,10982808,13165,0,1686625731,13136.175279979994,104.1529396199985,53560.25524512001
2023-06-13,03:08:53.000,164,10982814,13405,0,1686625732,13136.22243414999,104.18818527000258,53560.26921936
2023-06-13,03:08:54.000,164,10982867,13285,0,1686625733,13136.296533559995,104.19523440000194,53560.25524512001
2023-06-13,03:08:55.000,164,10982841,13445,0,1686625734,13136.28979725,104.18113614000322,53560.33210344001
2023-06-13,03:08:56.000,164,10982831,13325,0,1686625735,13136.276324629995,104.21638179000001,53560.248258
2023-06-13,03:08:57.000,164,10982869,13245,0,1686625736,13136.30326986999,104.20933266000065,53560.28319360001
2023-06-13,03:08:58.000,164,10982810,13165,0,1686625737,13136.34368772999,104.20933266000065,53560.36703904
2023-06-13,03:08:59.000,164,10982802,13245,0,1686625738,13136.37063297,104.19523440000194,53560.3880004
2023-06-13,03:09:00.000,164,10982835,13765,0,1686625739,13136.35042404,104.25867657000344,53560.35306480001
2023-06-13,03:09:01.000,164,10982838,13325,0,1686625740,13136.377369279995,104.22343091999937,53560.36703904
2023-06-13,03:09:02.000,164,10982806,13565,0,1686625741,13136.33021511,104.25867657000344,53560.29716784
2023-06-13,03:09:03.000,164,10982807,13485,0,1686625742,13136.377369279995,104.27277483000216,53560.33909056
2023-06-13,03:09:04.000,164,10982821,13445,0,1686625743,13136.41105083,104.28687309000088,53560.40197464001
2023-06-13,03:09:05.000,164,10982798,13485,0,1686625744,13136.47167762,104.24457831000473,53560.43691024
2023-06-13,03:09:06.000,164,10982833,13365,0,1686625745,13136.437996069995,104.3009713499996,53560.39498752
2023-06-13,03:09:07.000,164,10982804,13045,0,1686625746,13136.42452344999,104.27982396000152,53560.40197464001
2023-06-13,03:09:08.000,164,10982793,13525,0,1686625747,13136.458204999995,104.3009713499996,53560.37402616001
2023-06-13,03:09:09.000,164,10982832,13525,0,1686625748,13136.458204999995,104.27277483000216,53560.3880004
2023-06-13,03:09:10.000,164,10982800,13445,0,1686625749,13136.437996069995,104.31506960999832,53560.33210344001
2023-06-13,03:09:11.000,164,10982828,13285,0,1686625750,13136.40431451999,104.3009713499996,53560.29716784
2023-06-13,03:09:12.000,164,10982791,13245,0,1686625751,13136.43125976,104.33621700000367,53560.32511632
2023-06-13,03:09:13.000,164,10982851,13405,0,1686625752,13136.48515023999,104.32916787000431,53560.381013280006
2023-06-13,03:09:14.000,164,10982861,13445,0,1686625753,13136.437996069995,104.35031526000239,53560.41594888
2023-06-13,03:09:15.000,164,10982856,13205,0,1686625754,13136.437996069995,104.32916787000431,53560.40197464001
2023-06-13,03:09:16.000,164,10982854,13405,0,1686625755,13136.32347879999,104.37851177999983,53560.35306480001
2023-06-13,03:09:17.000,164,10982859,13405,0,1686625756,13136.36389665999,104.35736439000175,53560.36703904
2023-06-13,03:09:18.000,164,10982790,13405,0,1686625757,13136.377369279995,104.38556090999919,53560.44389736
2023-06-13,03:09:19.000,164,10982817,13245,0,1686625758,13136.37063297,104.40670830000454,53560.44389736
2023-06-13,03:09:20.000,164,10982856,13485,0,1686625759,13136.36389665999,104.4137574300039,53560.44389736
2023-06-13,03:09:21.000,164,10982832,13365,0,1686625760,13136.33021511,104.39261003999854,53560.478832960005
2023-06-13,03:09:22.000,164,10982822,13445,0,1686625761,13136.296533559995,104.4137574300039,53560.408961760004
2023-06-13,03:09:23.000,164,10982806,13365,0,1686625762,13136.28306093999,104.4137574300039,53560.429923120006
2023-06-13,03:09:24.000,164,10982773,13525,0,1686625763,13136.26285200999,104.44195395000133,53560.45088448001
2023-06-13,03:09:25.000,164,10982786,13525,0,1686625764,13136.24264307999,104.42785569000262,53560.44389736
2023-06-13,03:09:26.000,164,10982835,13405,0,1686625765,13136.16180735999,104.49129786000412,53560.40197464001
2023-06-13,03:09:27.000,164,10982797,13445,0,1686625766,13136.128125809999,104.49129786000412,53560.39498752
2023-06-13,03:09:28.000,164,10982799,13245,0,1686625767,13136.16180735999,104.547690899999,53560.527742800004
2023-06-13,03:09:29.000,164,10982800,13285,0,1686625768,13136.128125809999,104.49129786000412,53560.50678144
2023-06-13,03:09:30.000,164,10982833,13165,0,1686625769,13136.074235329994,104.48424873000477,53560.56966552001
2023-06-13,03:09:31.000,164,10982853,13165,0,1686625770,13136.047290089999,104.48424873000477,53560.50678144
2023-06-13,03:09:32.000,164,10982836,13405,0,1686625771,13135.919300199988,104.47719959999813,53560.45088448001
2023-06-13,03:09:33.000,164,10982860,13285,0,1686625772,13135.912563889993,104.50539612000284,53560.43691024
2023-06-13,03:09:34.000,164,10982828,13325,0,1686625773,13135.872146029993,104.50539612000284,53560.41594888
2023-06-13,03:09:35.000,164,10982842,13525,0,1686625774,13135.845200789998,104.49129786000412,53560.50678144
2023-06-13,03:09:36.000,164,10982776,13405,0,1686625775,13135.784573999998,104.47719959999813,53560.41594888
2023-06-13,03:09:37.000,164,10982820,13405,0,1686625776,13135.764365069997,104.44195395000133,53560.44389736
2023-06-13,03:09:38.000,164,10982796,13245,0,1686625777,13135.737419830002,104.4490030800007,53560.4578716
2023-06-13,03:09:39.000,164,10982842,13445,0,1686625778,13135.723947209997,104.3996591699979,53560.408961760004
2023-06-13,03:09:40.000,164,10982853,13085,0,1686625779,13135.609429939992,104.38556090999919,53560.3880004
2023-06-13,03:09:41.000,164,10982810,13365,0,1686625780,13135.595957320002,104.3996591699979,53560.36703904
2023-06-13,03:09:42.000,164,10982819,13365,0,1686625781,13135.562275769997,104.3996591699979,53560.33909056
2023-06-13,03:09:43.000,164,10982802,13365,0,1686625782,13135.488176359991,104.40670830000454,53560.35306480001
2023-06-13,03:09:44.000,164,10982830,13365,0,1686625783,13135.481440049996,104.36441352000111,53560.381013280006
2023-06-13,03:09:45.000,164,10982805,13365,0,1686625784,13135.454494810001,104.35736439000175,53560.34607768
2023-06-13,03:09:46.000,164,10982802,13245,0,1686625785,13135.434285880001,104.32916787000431,53560.429923120006
2023-06-13,03:09:47.000,164,10982892,13365,0,1686625786,13135.39386802,104.3009713499996,53560.408961760004
2023-06-13,03:09:48.000,164,10982818,13405,0,1686625787,13135.27261444,104.33621700000367,53560.360051920004
2023-06-13,03:09:49.000,164,10982803,13685,0,1686625788,13135.24566919999,104.31506960999832,53560.37402616001
2023-06-13,03:09:50.000,164,10982836,13205,0,1686625789,13135.25240551,104.29392222000024,53560.34607768
2023-06-13,03:09:51.000,164,10982803,13325,0,1686625790,13135.218723959995,104.27277483000216,53560.29018072
2023-06-13,03:09:52.000,164,10982827,13085,0,1686625791,13135.198515029995,104.2657257000028,53560.33210344001
2023-06-13,03:09:53.000,164,10982839,13405,0,1686625792,13135.198515029995,104.22343091999937,53560.42293600001
2023-06-13,03:09:54.000,164,10982808,13325,0,1686625793,13135.17156979,104.25162744000409,53560.33909056
2023-06-13,03:09:55.000,164,10982849,13645,0,1686625794,13135.17156979,104.23048004999873,53560.35306480001
2023-06-13,03:09:56.000,164,10982813,13325,0,1686625795,13135.057052519995,104.21638179000001,53560.248258
2023-06-13,03:09:57.000,164,10982820,13245,0,1686625796,13135.07052514,104.21638179000001,53560.26921936
2023-06-13,03:09:58.000,164,10982845,13365,0,1686625797,13135.117679309995,104.2022835300013,53560.27620648
2023-06-13,03:09:59.000,164,10982812,13365,0,1686625798,13135.09073407,104.2022835300013,53560.262232240006
2023-06-13,03:10:00.000,164,10982822,13245,0,1686625799,13135.057052519995,104.18818527000258,53560.32511632
2023-06-13,03:10:01.000,164,10982857,13485,0,1686625800,13135.05031621,104.18113614000322,53560.26921936
2023-06-13,03:10:02.000,164,10982845,13405,0,1686625801,13135.02337096999,104.19523440000194,53560.262232240006
2023-06-13,03:10:03.000,164,10982810,13525,0,1686625802,13135.036843589995,104.17408701000386,53560.29716784
2023-06-13,03:10:04.000,164,10982814,13205,0,1686625803,13135.00316203999,104.15998874999786,53560.25524512001
2023-06-13,03:10:05.000,164,10982806,13485,0,1686625804,13134.98968942,104.15998874999786,53560.22030952
2023-06-13,03:10:06.000,164,10982813,13445,0,1686625805,13134.976216799994,104.13884135999979,53560.17139968
2023-06-13,03:10:07.000,164,10982851,13645,0,1686625806,13134.935798939994,104.14589048999915,53560.17139968
2023-06-13,03:10:08.000,164,10982847,13325,0,1686625807,13135.00989835,104.10359571000299,53560.22030952
2023-06-13,03:10:09.000,164,10982836,13045,0,1686625808,13135.06378882999,104.11064484000235,53560.19934816
2023-06-13,03:10:10.000,164,10982802,13325,0,1686625809,13135.04357989999,104.11769397000171,53560.18537392001
2023-06-13,03:10:11.000,164,10982835,13405,0,1686625810,13135.03010728,104.09654658000363,53560.143451200005
2023-06-13,03:10:12.000,164,10982849,13485,0,1686625811,13134.976216799994,104.09654658000363,53560.10152848
2023-06-13,03:10:13.000,164,10982852,13285,0,1686625812,13134.98968942,104.08244832000491,53560.03165728
2023-06-13,03:10:14.000,164,10982799,13125,0,1686625813,13135.02337096999,104.09654658000363,53560.05960576
2023-06-13,03:10:15.000,164,10982824,13525,0,1686625814,13135.03010728,104.11064484000235,53560.10152848
2023-06-13,03:10:16.000,164,10982868,13645,0,1686625815,13135.036843589995,104.09654658000363,53560.06659288001
2023-06-13,03:10:17.000,164,10982818,13605,0,1686625816,13135.077261449995,104.10359571000299,53560.06659288001
2023-06-13,03:10:18.000,164,10982855,13245,0,1686625817,13135.07052514,104.0542518000002,53560.06659288001
2023-06-13,03:10:19.000,164,10982882,13805,0,1686625818,13135.06378882999,104.04720267000084,53560.094541360006
2023-06-13,03:10:20.000,164,10982817,13405,0,1686625819,13135.06378882999,104.07539918999828,53560.08056712
2023-06-13,03:10:21.000,164,10982840,13365,0,1686625820,13135.07052514,104.06835005999892,53560.073580000004
2023-06-13,03:10:22.000,164,10982842,13285,0,1686625821,13135.036843589995,104.07539918999828,53559.99672168001
2023-06-13,03:10:23.000,164,10982830,13245,0,1686625822,13135.057052519995,104.11064484000235,53560.01069592
2023-06-13,03:10:24.000,164,10982796,13205,0,1686625823,13135.09073407,104.0542518000002,53560.10152848
2023-06-13,03:10:25.000,164,10982794,13085,0,1686625824,13135.14462454999,104.08244832000491,53560.08755424001
2023-06-13,03:10:26.000,164,10982844,13205,0,1686625825,13135.12441561999,104.04015354000148,53560.06659288001
2023-06-13,03:10:27.000,164,10982825,13045,0,1686625826,13135.097470379995,104.04015354000148,53560.01768304001
2023-06-13,03:10:28.000,164,10982821,13405,0,1686625827,13135.110943,104.0542518000002,53560.094541360006
2023-06-13,03:10:29.000,164,10982790,13285,0,1686625828,13135.14462454999,104.03310441000212,53560.03864440001
2023-06-13,03:10:30.000,164,10982837,13165,0,1686625829,13135.110943,104.08244832000491,53560.045631520006
2023-06-13,03:10:31.000,164,10982807,13085,0,1686625830,13135.06378882999,104.0542518000002,53560.045631520006
2023-06-13,03:10:32.000,164,10982811,13205,0,1686625831,13135.057052519995,104.06130092999956,53560.08056712
2023-06-13,03:10:33.000,164,10982795,13245,0,1686625832,13135.097470379995,104.0542518000002,53560.03864440001
2023-06-13,03:10:34.000,164,10982799,13205,0,1686625833,13135.13115193,104.04015354000148,53560.0037088
2023-06-13,03:10:35.000,164,10982833,13485,0,1686625834,13135.10420668999,104.00490789000469,53560.024670160004
2023-06-13,03:10:36.000,164,10982814,13245,0,1686625835,13135.097470379995,104.01195702000405,53560.0037088
2023-06-13,03:10:37.000,164,10982832,13525,0,1686625836,13135.06378882999,104.00490789000469,53559.96178608
2023-06-13,03:10:38.000,164,10982820,13485,0,1686625837,13135.00989835,104.0190061500034,53559.905889120004
2023-06-13,03:10:39.000,164,10982835,13445,0,1686625838,13135.00316203999,104.03310441000212,53559.9338376
2023-06-13,03:10:40.000,164,10982825,13445,0,1686625839,13135.04357989999,104.04720267000084,53560.01069592
2023-06-13,03:10:41.000,164,10982791,13165,0,1686625840,13134.98295310999,104.0542518000002,53559.905889120004
2023-06-13,03:10:42.000,164,10982827,13565,0,1686625841,13134.976216799994,104.0542518000002,53559.96877320001
2023-06-13,03:10:43.000,164,10982826,13805,0,1686625842,13134.98968942,104.0542518000002,53559.98274744
2023-06-13,03:10:44.000,164,10982862,13645,0,1686625843,13134.96948049,104.0190061500034,53559.94082472
2023-06-13,03:10:45.000,164,10982791,13285,0,1686625844,13134.929062629999,104.01195702000405,53559.9338376
2023-06-13,03:10:46.000,164,10982833,13085,0,1686625845,13134.90211738999,104.04015354000148,53559.877940640006
2023-06-13,03:10:47.000,164,10982794,13205,0,1686625846,13134.848226909999,104.0190061500034,53559.89191488
2023-06-13,03:10:48.000,164,10982816,13325,0,1686625847,13134.908853699999,104.01195702000405,53559.96877320001
2023-06-13,03:10:49.000,164,10982836,13485,0,1686625848,13134.854963219994,104.03310441000212,53559.94082472
2023-06-13,03:10:50.000,164,10982878,13445,0,1686625849,13134.861699529989,104.00490789000469,53559.8639664
2023-06-13,03:10:51.000,164,10982845,13205,0,1686625850,13134.787600119998,104.00490789000469,53559.96178608
2023-06-13,03:10:52.000,164,10982817,13405,0,1686625851,13134.740445949988,103.9908096299987,53559.84300504
2023-06-13,03:10:53.000,164,10982862,13365,0,1686625852,13134.706764399998,104.00490789000469,53559.91986336001
2023-06-13,03:10:54.000,164,10982826,13245,0,1686625853,13134.740445949988,104.04720267000084,53559.87095352001
2023-06-13,03:10:55.000,164,10982840,13445,0,1686625854,13134.639401300003,104.01195702000405,53559.84300504
2023-06-13,03:10:56.000,164,10982815,13365,0,1686625855,13134.632664989993,104.02605528000277,53559.808069440005
2023-06-13,03:10:57.000,164,10982820,13245,0,1686625856,13134.605719749998,103.99785875999805,53559.78710808
2023-06-13,03:10:58.000,164,10982818,13245,0,1686625857,13134.619192370003,104.00490789000469,53559.8639664
2023-06-13,03:10:59.000,164,10982843,13085,0,1686625858,13134.592247129993,103.98376049999933,53559.82903080001
2023-06-13,03:11:00.000,164,10982830,13685,0,1686625859,13134.538356650002,104.02605528000277,53559.724224
2023-06-13,03:11:01.000,164,10982807,13165,0,1686625860,13134.531620339993,103.99785875999805,53559.78710808
2023-06-13,03:11:02.000,164,10982845,13445,0,1686625861,13134.457520930002,103.99785875999805,53559.70326264001
2023-06-13,03:11:03.000,164,10982839,13525,0,1686625862,13134.430575689992,103.98376049999933,53559.724224
2023-06-13,03:11:04.000,164,10982813,13125,0,1686625863,13134.457520930002,103.98376049999933,53559.78710808
2023-06-13,03:11:05.000,164,10982832,13365,0,1686625864,13134.423839379997,103.9908096299987,53559.80108232001
2023-06-13,03:11:06.000,164,10982809,13405,0,1686625865,13134.417103070002,103.99785875999805,53559.78012096001
2023-06-13,03:11:07.000,164,10982850,13565,0,1686625866,13134.363212589997,103.96966224000062,53559.68230128001
2023-06-13,03:11:08.000,164,10982768,13365,0,1686625867,13134.316058420001,103.98376049999933,53559.63339144001
2023-06-13,03:11:09.000,164,10982787,13245,0,1686625868,13134.322794729997,103.96261311000126,53559.71723688
2023-06-13,03:11:10.000,164,10982779,13525,0,1686625869,13134.309322109992,103.98376049999933,53559.64736568
2023-06-13,03:11:11.000,164,10982844,13285,0,1686625870,13134.235222700001,103.94851485000254,53559.60544296
2023-06-13,03:11:12.000,164,10982841,13685,0,1686625871,13134.215013770001,103.97671136999998,53559.63339144001
2023-06-13,03:11:13.000,164,10982819,13405,0,1686625872,13134.19480484,103.94851485000254,53559.66832704
2023-06-13,03:11:14.000,164,10982796,13405,0,1686625873,13134.235222700001,103.93441659000382,53559.710249760006
2023-06-13,03:11:15.000,164,10982822,13165,0,1686625874,13134.208277459991,103.92736746000446,53559.640378560005
2023-06-13,03:11:16.000,164,10982888,13445,0,1686625875,13134.12744173999,103.94851485000254,53559.591468720006
2023-06-13,03:11:17.000,164,10982852,13285,0,1686625876,13134.09376019,103.91326919999847,53559.59845584
2023-06-13,03:11:18.000,164,10982849,13285,0,1686625877,13134.120705429996,103.9555639800019,53559.62640432
2023-06-13,03:11:19.000,164,10982856,13125,0,1686625878,13134.08702387999,103.91326919999847,53559.63339144001
2023-06-13,03:11:20.000,164,10982807,13445,0,1686625879,13134.13417805,103.89917093999975,53559.6543528
2023-06-13,03:11:21.000,164,10982829,13405,0,1686625880,13134.080287569996,103.91326919999847,53559.591468720006
2023-06-13,03:11:22.000,164,10982838,13245,0,1686625881,13134.039869709995,103.90622006999911,53559.542558880006
2023-06-13,03:11:23.000,164,10982833,13925,0,1686625882,13134.039869709995,103.86392529000295,53559.570507360004
2023-06-13,03:11:24.000,164,10982804,13405,0,1686625883,13134.039869709995,103.89917093999975,53559.53557176001
2023-06-13,03:11:25.000,164,10982826,13085,0,1686625884,13134.02639708999,103.92736746000446,53559.58448160001
2023-06-13,03:11:26.000,164,10982822,13285,0,1686625885,13133.99271554,103.87097442000231,53559.46570056001
2023-06-13,03:11:27.000,164,10982812,13085,0,1686625886,13133.96577029999,103.8568761600036,53559.472687680005
2023-06-13,03:11:28.000,164,10982827,13205,0,1686625887,13134.01292447,103.84982703000423,53559.542558880006
2023-06-13,03:11:29.000,164,10982797,13405,0,1686625888,13133.999451849995,103.8568761600036,53559.549546
2023-06-13,03:11:30.000,164,10982803,13445,0,1686625889,13133.94556136999,103.83572876999824,53559.55653312
2023-06-13,03:11:31.000,164,10982832,13285,0,1686625890,13133.94556136999,103.83572876999824,53559.55653312
2023-06-13,03:11:32.000,164,10982836,13405,0,1686625891,13133.92535243999,103.83572876999824,53559.43775208
2023-06-13,03:11:33.000,164,10982830,13485,0,1686625892,13133.918616129995,103.82867963999888,53559.44473920001
2023-06-13,03:11:34.000,164,10982817,13365,0,1686625893,13133.91187982,103.87802355000167,53559.49364904001
2023-06-13,03:11:35.000,164,10982804,13245,0,1686625894,13133.93208875,103.81458138000016,53559.4796748
2023-06-13,03:11:36.000,164,10982806,13365,0,1686625895,13133.918616129995,103.83572876999824,53559.48666192
2023-06-13,03:11:37.000,164,10982839,13485,0,1686625896,13133.898407199995,103.80048312000145,53559.52858464
2023-06-13,03:11:38.000,164,10982791,13445,0,1686625897,13133.93208875,103.84982703000423,53559.640378560005
2023-06-13,03:11:39.000,164,10982831,13365,0,1686625898,13133.938825059995,103.87097442000231,53559.58448160001
2023-06-13,03:11:40.000,164,10982815,13285,0,1686625899,13133.92535243999,103.87097442000231,53559.56352024001
2023-06-13,03:11:41.000,164,10982807,13445,0,1686625900,13133.87146196,103.83572876999824,53559.58448160001
2023-06-13,03:11:42.000,164,10982784,13405,0,1686625901,13133.86472564999,103.82867963999888,53559.53557176001
2023-06-13,03:11:43.000,164,10982848,13365,0,1686625902,13133.84451671999,103.82163050999952,53559.50762328
2023-06-13,03:11:44.000,164,10982841,13125,0,1686625903,13133.857989339995,103.80048312000145,53559.50063616
2023-06-13,03:11:45.000,164,10982830,13405,0,1686625904,13133.92535243999,103.77228660000401,53559.59845584
2023-06-13,03:11:46.000,164,10982820,13325,0,1686625905,13133.918616129995,103.78638486000273,53559.62640432
2023-06-13,03:11:47.000,164,10982854,13365,0,1686625906,13133.918616129995,103.75818833999801,53559.59845584
2023-06-13,03:11:48.000,164,10982814,13245,0,1686625907,13133.92535243999,103.75818833999801,53559.50762328
2023-06-13,03:11:49.000,164,10982858,13365,0,1686625908,13133.85125303,103.78638486000273,53559.472687680005
2023-06-13,03:11:50.000,164,10982825,13245,0,1686625909,13133.857989339995,103.73704094999994,53559.45172632
2023-06-13,03:11:51.000,164,10982853,13365,0,1686625910,13133.84451671999,103.75113920999866,53559.50063616
2023-06-13,03:11:52.000,164,10982825,13245,0,1686625911,13133.88493457999,103.75818833999801,53559.48666192
2023-06-13,03:11:53.000,164,10982847,13205,0,1686625912,13133.93208875,103.71589356000186,53559.53557176001
2023-06-13,03:11:54.000,164,10982834,13205,0,1686625913,13133.94556136999,103.70179530000314,53559.570507360004
2023-06-13,03:11:55.000,164,10982835,13405,0,1686625914,13133.959033989995,103.68769704000442,53559.50063616
2023-06-13,03:11:56.000,164,10982837,13285,0,1686625915,13133.88493457999,103.69474617000378,53559.49364904001
2023-06-13,03:11:57.000,164,10982904,13285,0,1686625916,13133.93208875,103.65950051999971,53559.43076496
2023-06-13,03:11:58.000,164,10982859,13325,0,1686625917,13133.94556136999,103.7088444300025,53559.39582936001
2023-06-13,03:11:59.000,164,10982820,13445,0,1686625918,13133.979242919995,103.67359877999843,53559.36788088001
2023-06-13,03:12:00.000,164,10982828,13085,0,1686625919,13134.019660779995,103.66654964999907,53559.353906640004
2023-06-13,03:12:01.000,164,10982835,13325,0,1686625920,13134.02639708999,103.68064790999779,53559.32595816001
2023-06-13,03:12:02.000,164,10982821,13365,0,1686625921,13134.019660779995,103.64540226000099,53559.32595816001
2023-06-13,03:12:03.000,164,10982847,13525,0,1686625922,13134.09376019,103.63835313000163,53559.32595816001
2023-06-13,03:12:04.000,164,10982824,13245,0,1686625923,13134.08702387999,103.63835313000163,53559.353906640004
2023-06-13,03:12:05.000,164,10982810,13285,0,1686625924,13134.10723280999,103.61720574000356,53559.32595816001
2023-06-13,03:12:06.000,164,10982816,13405,0,1686625925,13134.120705429996,103.65950051999971,53559.29800968001
2023-06-13,03:12:07.000,164,10982791,13405,0,1686625926,13134.100496499996,103.62425487000291,53559.27704832001
2023-06-13,03:12:08.000,164,10982803,13605,0,1686625927,13134.215013770001,103.63130400000227,53559.32595816001
2023-06-13,03:12:09.000,164,10982857,13405,0,1686625928,13134.241959009996,103.63130400000227,53559.31198392
2023-06-13,03:12:10.000,164,10982831,13525,0,1686625929,13134.282376869996,103.6101566100042,53559.36089376
2023-06-13,03:12:11.000,164,10982859,13325,0,1686625930,13134.329531039992,103.5960583499982,53559.3399324
2023-06-13,03:12:12.000,164,10982840,13285,0,1686625931,13134.316058420001,103.60310748000484,53559.26307408
2023-06-13,03:12:13.000,164,10982843,13205,0,1686625932,13134.363212589997,103.58900921999884,53559.29800968001
2023-06-13,03:12:14.000,164,10982830,13285,0,1686625933,13134.410366759992,103.60310748000484,53559.27704832001
2023-06-13,03:12:15.000,164,10982819,13165,0,1686625934,13134.423839379997,103.58900921999884,53559.31198392
2023-06-13,03:12:16.000,164,10982824,13005,0,1686625935,13134.477729860002,103.61720574000356,53559.304996800005
2023-06-13,03:12:17.000,164,10982832,13645,0,1686625936,13134.470993549992,103.6101566100042,53559.31198392
2023-06-13,03:12:18.000,164,10982860,13165,0,1686625937,13134.558565580002,103.5960583499982,53559.304996800005
2023-06-13,03:12:19.000,164,10982820,13325,0,1686625938,13134.619192370003,103.60310748000484,53559.38185512
2023-06-13,03:12:20.000,164,10982836,13285,0,1686625939,13134.605719749998,103.5960583499982,53559.3399324
2023-06-13,03:12:21.000,164,10982800,13125,0,1686625940,13134.592247129993,103.63130400000227,53559.29102256
2023-06-13,03:12:22.000,164,10982810,13445,0,1686625941,13134.652873919993,103.63130400000227,53559.27704832001
2023-06-13,03:12:23.000,164,10982846,13325,0,1686625942,13134.659610229988,103.62425487000291,53559.31198392
2023-06-13,03:12:24.000,164,10982791,13165,0,1686625943,13134.747182259998,103.64540226000099,53559.41679072001
2023-06-13,03:12:25.000,164,10982799,13245,0,1686625944,13134.801072739989,103.58900921999884,53559.36089376
2023-06-13,03:12:26.000,164,10982852,13165,0,1686625945,13134.821281669989,103.63130400000227,53559.402816480004
2023-06-13,03:12:27.000,164,10982832,13405,0,1686625946,13134.814545359994,103.63130400000227,53559.3399324
2023-06-13,03:12:28.000,164,10982789,13245,0,1686625947,13134.868435839999,103.65950051999971,53559.402816480004
2023-06-13,03:12:29.000,164,10982816,13365,0,1686625948,13134.895381079994,103.63130400000227,53559.36089376
2023-06-13,03:12:30.000,164,10982828,13365,0,1686625949,13134.96274417999,103.66654964999907,53559.36788088001
2023-06-13,03:12:31.000,164,10982880,13485,0,1686625950,13134.949271559999,103.69474617000378,53559.374868000006
2023-06-13,03:12:32.000,164,10982831,13245,0,1686625951,13134.96274417999,103.71589356000186,53559.36788088001
2023-06-13,03:12:33.000,164,10982842,13285,0,1686625952,13135.03010728,103.69474617000378,53559.472687680005
2023-06-13,03:12:34.000,164,10982819,13525,0,1686625953,13135.057052519995,103.7088444300025,53559.46570056001
2023-06-13,03:12:35.000,164,10982820,13165,0,1686625954,13135.07052514,103.69474617000378,53559.472687680005
2023-06-13,03:12:36.000,164,10982788,13205,0,1686625955,13135.03010728,103.69474617000378,53559.4098036
2023-06-13,03:12:37.000,164,10982848,13205,0,1686625956,13135.05031621,103.71589356000186,53559.46570056001
2023-06-13,03:12:38.000,164,10982820,13245,0,1686625957,13135.13115193,103.75818833999801,53559.51461040001
2023-06-13,03:12:39.000,164,10982832,13205,0,1686625958,13135.14462454999,103.77933573000337,53559.52858464
2023-06-13,03:12:40.000,164,10982873,13685,0,1686625959,13135.178306099995,103.75818833999801,53559.56352024001
2023-06-13,03:12:41.000,164,10982841,13085,0,1686625960,13135.21198765,103.77933573000337,53559.591468720006
2023-06-13,03:12:42.000,164,10982847,13365,0,1686625961,13135.198515029995,103.77228660000401,53559.55653312
2023-06-13,03:12:43.000,164,10982881,13165,0,1686625962,13135.25240551,103.76523747000465,53559.60544296
2023-06-13,03:12:44.000,164,10982831,13405,0,1686625963,13135.24566919999,103.78638486000273,53559.521597520004
2023-06-13,03:12:45.000,164,10982821,13365,0,1686625964,13135.20525133999,103.75818833999801,53559.59845584
2023-06-13,03:12:46.000,164,10982843,13245,0,1686625965,13135.18504240999,103.77933573000337,53559.49364904001
2023-06-13,03:12:47.000,164,10982803,13445,0,1686625966,13135.20525133999,103.77933573000337,53559.59845584
2023-06-13,03:12:48.000,164,10982818,13445,0,1686625967,13135.27261444,103.8075322500008,53559.60544296
2023-06-13,03:12:49.000,164,10982784,13045,0,1686625968,13135.259141819995,103.77228660000401,53559.57749448
2023-06-13,03:12:50.000,164,10982855,13525,0,1686625969,13135.29282337,103.77228660000401,53559.62640432
2023-06-13,03:12:51.000,164,10982840,13285,0,1686625970,13135.299559679996,103.76523747000465,53559.640378560005
2023-06-13,03:12:52.000,164,10982810,13125,0,1686625971,13135.21198765,103.81458138000016,53559.55653312
2023-06-13,03:12:53.000,164,10982860,13605,0,1686625972,13135.22546026999,103.8075322500008,53559.57749448
2023-06-13,03:12:54.000,164,10982804,13405,0,1686625973,13135.259141819995,103.79343399000209,53559.56352024001
2023-06-13,03:12:55.000,164,10982822,13285,0,1686625974,13135.28608705999,103.82163050999952,53559.67531416
2023-06-13,03:12:56.000,164,10982811,13365,0,1686625975,13135.32650491999,103.84277790000488,53559.66832704
2023-06-13,03:12:57.000,164,10982797,13365,0,1686625976,13135.28608705999,103.83572876999824,53559.68230128001
2023-06-13,03:12:58.000,164,10982822,13325,0,1686625977,13135.25240551,103.84982703000423,53559.6194172
2023-06-13,03:12:59.000,164,10982841,13285,0,1686625978,13135.32650491999,103.82163050999952,53559.66133992001
2023-06-13,03:13:00.000,164,10982802,13285,0,1686625979,13135.319768609996,103.84982703000423,53559.710249760006
2023-06-13,03:13:01.000,164,10982800,13325,0,1686625980,13135.33324123,103.82867963999888,53559.64736568
2023-06-13,03:13:02.000,164,10982832,13365,0,1686625981,13135.3130323,103.84277790000488,53559.66832704
2023-06-13,03:13:03.000,164,10982869,13165,0,1686625982,13135.30629598999,103.86392529000295,53559.68230128001
2023-06-13,03:13:04.000,164,10982792,13365,0,1686625983,13135.37365909,103.86392529000295,53559.70326264001
2023-06-13,03:13:05.000,164,10982815,13445,0,1686625984,13135.400604329996,103.81458138000016,53559.73121112001
2023-06-13,03:13:06.000,164,10982828,13245,0,1686625985,13135.400604329996,103.8075322500008,53559.75217248001
2023-06-13,03:13:07.000,164,10982802,13245,0,1686625986,13135.434285880001,103.82163050999952,53559.64736568
2023-06-13,03:13:08.000,164,10982785,13125,0,1686625987,13135.434285880001,103.82867963999888,53559.6543528
2023-06-13,03:13:09.000,164,10982800,13245,0,1686625988,13135.461231119996,103.82163050999952,53559.73121112001
2023-06-13,03:13:10.000,164,10982806,13285,0,1686625989,13135.488176359991,103.84982703000423,53559.75217248001
2023-06-13,03:13:11.000,164,10982835,13405,0,1686625990,13135.461231119996,103.82163050999952,53559.64736568
2023-06-13,03:13:12.000,164,10982815,13485,0,1686625991,13135.494912670001,103.8568761600036,53559.69627552
2023-06-13,03:13:13.000,164,10982849,13125,0,1686625992,13135.595957320002,103.82163050999952,53559.738198240004
2023-06-13,03:13:14.000,164,10982792,13165,0,1686625993,13135.643111489997,103.83572876999824,53559.78012096001
2023-06-13,03:13:15.000,164,10982844,13085,0,1686625994,13135.670056729992,103.84277790000488,53559.74518536
2023-06-13,03:13:16.000,164,10982878,13405,0,1686625995,13135.616166250002,103.82867963999888,53559.710249760006
2023-06-13,03:13:17.000,164,10982816,13405,0,1686625996,13135.656584110002,103.86392529000295,53559.63339144001
2023-06-13,03:13:18.000,164,10982828,13245,0,1686625997,13135.690265659992,103.86392529000295,53559.74518536
2023-06-13,03:13:19.000,164,10982802,13085,0,1686625998,13135.757628760002,103.89212181000039,53559.77313384
2023-06-13,03:13:20.000,164,10982807,13365,0,1686625999,13135.831728169993,103.92736746000446,53559.808069440005
2023-06-13,03:13:21.000,164,10982816,13005,0,1686626000,13135.838464480003,103.91326919999847,53559.738198240004
2023-06-13,03:13:22.000,164,10982808,13525,0,1686626001,13135.831728169993,103.89917093999975,53559.710249760006
2023-06-13,03:13:23.000,164,10982808,13645,0,1686626002,13135.892354959993,103.89917093999975,53559.75217248001
2023-06-13,03:13:24.000,164,10982800,13365,0,1686626003,13135.966454369998,103.94146572000318,53559.75217248001
2023-06-13,03:13:25.000,164,10982823,13285,0,1686626004,13135.993399609994,103.93441659000382,53559.759159600006
2023-06-13,03:13:26.000,164,10982803,13485,0,1686626005,13135.993399609994,103.94851485000254,53559.689288400004
2023-06-13,03:13:27.000,164,10982798,13285,0,1686626006,13136.013608539994,103.94146572000318,53559.69627552
2023-06-13,03:13:28.000,164,10982829,13165,0,1686626007,13136.087707949999,103.98376049999933,53559.759159600006
2023-06-13,03:13:29.000,164,10982763,13325,0,1686626008,13136.128125809999,103.97671136999998,53559.77313384
2023-06-13,03:13:30.000,164,10982770,13405,0,1686626009,13136.22243414999,103.96966224000062,53559.71723688
2023-06-13,03:13:31.000,164,10982824,13205,0,1686626010,13136.22917046,103.99785875999805,53559.759159600006
2023-06-13,03:13:32.000,164,10982796,13445,0,1686626011,13136.26958832,103.97671136999998,53559.738198240004
2023-06-13,03:13:33.000,164,10982795,13205,0,1686626012,13136.28979725,104.01195702000405,53559.73121112001
2023-06-13,03:13:34.000,164,10982785,13245,0,1686626013,13136.36389665999,104.00490789000469,53559.76614672
2023-06-13,03:13:35.000,164,10982778,13285,0,1686626014,13136.42452344999,104.04015354000148,53559.808069440005
2023-06-13,03:13:36.000,164,10982800,13565,0,1686626015,13136.437996069995,104.04720267000084,53559.7940952
2023-06-13,03:13:37.000,164,10982825,13285,0,1686626016,13136.52556809999,104.06835005999892,53559.7940952
2023-06-13,03:13:38.000,164,10982832,13325,0,1686626017,13136.619876439996,104.06130092999956,53559.83601792
2023-06-13,03:13:39.000,164,10982775,13165,0,1686626018,13136.646821679991,104.07539918999828,53559.856979280004
2023-06-13,03:13:40.000,164,10982776,13365,0,1686626019,13136.653557990001,104.08244832000491,53559.78012096001
2023-06-13,03:13:41.000,164,10982816,13165,0,1686626020,13136.734393710001,104.08949745000427,53559.83601792
2023-06-13,03:13:42.000,164,10982797,13245,0,1686626021,13136.788284189992,104.07539918999828,53559.77313384
2023-06-13,03:13:43.000,164,10982850,13245,0,1686626022,13136.801756809997,104.12474310000107,53559.856979280004
2023-06-13,03:13:44.000,164,10982774,13365,0,1686626023,13136.889328839992,104.13179223000043,53559.83601792
2023-06-13,03:13:45.000,164,10982807,13085,0,1686626024,13136.997109800002,104.12474310000107,53559.94082472
2023-06-13,03:13:46.000,164,10982828,13205,0,1686626025,13137.057736590003,104.12474310000107,53559.975760320005
2023-06-13,03:13:47.000,164,10982793,13245,0,1686626026,13137.057736590003,104.18818527000258,53559.96877320001
2023-06-13,03:13:48.000,164,10982823,13285,0,1686626027,13137.131835999993,104.18113614000322,53559.975760320005
2023-06-13,03:13:49.000,164,10982812,13405,0,1686626028,13137.131835999993,104.20933266000065,53560.01069592
2023-06-13,03:13:50.000,164,10982800,13285,0,1686626029,13137.239616959989,104.19523440000194,53560.01768304001
2023-06-13,03:13:51.000,164,10982787,13285,0,1686626030,13137.192462789993,104.2657257000028,53559.98274744
2023-06-13,03:13:52.000,164,10982777,13205,0,1686626031,13137.286771129999,104.22343091999937,53560.03864440001
2023-06-13,03:13:53.000,164,10982826,13445,0,1686626032,13137.327188989999,104.24457831000473,53560.094541360006
2023-06-13,03:13:54.000,164,10982786,13245,0,1686626033,13137.387815779999,104.32211873999768,53560.094541360006
2023-06-13,03:13:55.000,164,10982823,13005,0,1686626034,13137.36087053999,104.32211873999768,53560.01768304001
2023-06-13,03:13:56.000,164,10982814,13605,0,1686626035,13137.40802471,104.27277483000216,53560.08056712
2023-06-13,03:13:57.000,164,10982822,13405,0,1686626036,13137.42823364,104.31506960999832,53560.11550272001
2023-06-13,03:13:58.000,164,10982815,13445,0,1686626037,13137.515805669995,104.34326613000303,53560.17139968
2023-06-13,03:13:59.000,164,10982823,13485,0,1686626038,13137.455178879994,104.32916787000431,53560.1783868
2023-06-13,03:14:00.000,164,10982817,13125,0,1686626039,13137.58990508,104.35031526000239,53560.30415496001
2023-06-13,03:14:01.000,164,10982818,13325,0,1686626040,13137.56969615,104.37851177999983,53560.23428376001
2023-06-13,03:14:02.000,164,10982788,13285,0,1686626041,13137.56969615,104.35031526000239,53560.22729664
2023-06-13,03:14:03.000,164,10982848,13365,0,1686626042,13137.616850319995,104.36441352000111,53560.26921936
2023-06-13,03:14:04.000,164,10982779,13205,0,1686626043,13137.637059249995,104.40670830000454,53560.28319360001
2023-06-13,03:14:05.000,164,10982820,13325,0,1686626044,13137.64379555999,104.40670830000454,53560.28319360001
2023-06-13,03:14:06.000,164,10982810,13365,0,1686626045,13137.68421341999,104.4137574300039,53560.262232240006
2023-06-13,03:14:07.000,164,10982819,13085,0,1686626046,13137.64379555999,104.42080656000326,53560.29018072
2023-06-13,03:14:08.000,164,10982809,13285,0,1686626047,13137.738103899996,104.3996591699979,53560.33210344001
2023-06-13,03:14:09.000,164,10982840,13125,0,1686626048,13137.76504913999,104.42080656000326,53560.40197464001
2023-06-13,03:14:10.000,164,10982794,13445,0,1686626049,13137.805466999991,104.44195395000133,53560.381013280006
2023-06-13,03:14:11.000,164,10982826,13245,0,1686626050,13137.778521759996,104.43490482000198,53560.44389736
2023-06-13,03:14:12.000,164,10982823,13125,0,1686626051,13137.76504913999,104.40670830000454,53560.33210344001
2023-06-13,03:14:13.000,164,10982829,13445,0,1686626052,13137.778521759996,104.4137574300039,53560.360051920004
2023-06-13,03:14:14.000,164,10982808,13245,0,1686626053,13137.852621170001,104.42785569000262,53560.429923120006
2023-06-13,03:14:15.000,164,10982817,13285,0,1686626054,13137.79199438,104.4490030800007,53560.40197464001
2023-06-13,03:14:16.000,164,10982817,13605,0,1686626055,13137.886302719991,104.42785569000262,53560.478832960005
2023-06-13,03:14:17.000,164,10982784,13565,0,1686626056,13137.933456890001,104.46310133999941,53560.46485872
2023-06-13,03:14:18.000,164,10982838,13365,0,1686626057,13137.980611059997,104.43490482000198,53560.52075568001
2023-06-13,03:14:19.000,164,10982801,13325,0,1686626058,13137.967138439992,104.49129786000412,53560.52075568001
2023-06-13,03:14:20.000,164,10982797,13125,0,1686626059,13138.021028919997,104.47015046999877,53560.50678144
2023-06-13,03:14:21.000,164,10982829,13605,0,1686626060,13138.000819989997,104.48424873000477,53560.53472992
2023-06-13,03:14:22.000,164,10982812,13085,0,1686626061,13138.034501540002,104.4490030800007,53560.54171704001
2023-06-13,03:14:23.000,164,10982846,13085,0,1686626062,13138.041237849997,104.49834699000348,53560.50678144
2023-06-13,03:14:24.000,164,10982819,13285,0,1686626063,13138.142282499997,104.49834699000348,53560.576652640004
2023-06-13,03:14:25.000,164,10982836,13725,0,1686626064,13138.196172980002,104.49834699000348,53560.597614000006
2023-06-13,03:14:26.000,164,10982802,13445,0,1686626065,13138.243327149998,104.49129786000412,53560.597614000006
2023-06-13,03:14:27.000,164,10982823,13085,0,1686626066,13138.196172980002,104.5124452500022,53560.548704160006
2023-06-13,03:14:28.000,164,10982833,13485,0,1686626067,13138.256799770003,104.54064176999964,53560.548704160006
2023-06-13,03:14:29.000,164,10982857,13605,0,1686626068,13138.256799770003,104.53359264000028,53560.527742800004
2023-06-13,03:14:30.000,164,10982819,13245,0,1686626069,13138.378053349988,104.54064176999964,53560.60460112
2023-06-13,03:14:31.000,164,10982839,13365,0,1686626070,13138.384789659998,104.547690899999,53560.56966552001
2023-06-13,03:14:32.000,164,10982791,13405,0,1686626071,13138.465625379999,104.547690899999,53560.62556248
2023-06-13,03:14:33.000,164,10982846,13405,0,1686626072,13138.53972478999,104.56178915999772,53560.66049808
2023-06-13,03:14:34.000,164,10982813,13405,0,1686626073,13138.60708789,104.58293655000307,53560.66049808
2023-06-13,03:14:35.000,164,10982819,13245,0,1686626074,13138.634033129994,104.59703481000179,53560.716395040006
2023-06-13,03:14:36.000,164,10982825,13325,0,1686626075,13138.68118729999,104.57588742000371,53560.62556248
2023-06-13,03:14:37.000,164,10982842,13285,0,1686626076,13138.68792361,104.58293655000307,53560.6325496
2023-06-13,03:14:38.000,164,10982816,13445,0,1686626077,13138.82938612,104.59703481000179,53560.68844656001
2023-06-13,03:14:39.000,164,10982805,13365,0,1686626078,13138.856331359995,104.63932958999794,53560.73735640001
2023-06-13,03:14:40.000,164,10982797,13445,0,1686626079,13138.97084863,104.68867350000073,53560.73036928
2023-06-13,03:14:41.000,164,10982818,13165,0,1686626080,13138.997793869996,104.69572263000009,53560.765304880006
2023-06-13,03:14:42.000,164,10982845,13285,0,1686626081,13139.024739109991,104.67457524000201,53560.73036928
2023-06-13,03:14:43.000,164,10982832,13365,0,1686626082,13139.132520070001,104.70277175999945,53560.765304880006
2023-06-13,03:14:44.000,164,10982836,13365,0,1686626083,13139.145992689992,104.7239191500048,53560.78626624001
2023-06-13,03:14:45.000,164,10982841,13405,0,1686626084,13139.193146860001,104.73801741000352,53560.82818896
2023-06-13,03:14:46.000,164,10982839,13285,0,1686626085,13139.287455199992,104.73801741000352,53560.814214720005
2023-06-13,03:14:47.000,164,10982788,13285,0,1686626086,13139.260509959997,104.7944104499984,53560.79325336
2023-06-13,03:14:48.000,164,10982842,13325,0,1686626087,13139.368290919992,104.76621393000096,53560.8421632
2023-06-13,03:14:49.000,164,10982825,13365,0,1686626088,13139.462599259998,104.77326306000032,53560.932995760006
2023-06-13,03:14:50.000,164,10982845,13325,0,1686626089,13139.516489739988,104.77326306000032,53560.884085920006
2023-06-13,03:14:51.000,164,10982840,13325,0,1686626090,13139.550171289993,104.78736131999904,53560.90504728001
2023-06-13,03:14:52.000,164,10982798,13405,0,1686626091,13139.556907599988,104.77326306000032,53560.8421632
2023-06-13,03:14:53.000,164,10982848,13445,0,1686626092,13139.570380219993,104.81555784000375,53560.87011168
2023-06-13,03:14:54.000,164,10982807,13125,0,1686626093,13139.644479629998,104.82965610000247,53560.87709880001
2023-06-13,03:14:55.000,164,10982831,13525,0,1686626094,13139.705106419999,104.82965610000247,53560.89107304
2023-06-13,03:14:56.000,164,10982844,13245,0,1686626095,13139.765733209999,104.84375436000118,53560.90504728001
2023-06-13,03:14:57.000,164,10982831,13085,0,1686626096,13139.79941475999,104.84375436000118,53560.94697
2023-06-13,03:14:58.000,164,10982786,13365,0,1686626097,13139.92740465,104.83670523000183,53560.98889272
2023-06-13,03:14:59.000,164,10982828,13365,0,1686626098,13139.94761358,104.85080349000054,53561.05876392
2023-06-13,03:15:00.000,164,10982787,13445,0,1686626099,13139.974558819995,104.90014740000333,53561.02382832001
2023-06-13,03:15:01.000,164,10982833,13245,0,1686626100,13140.04865823,104.89309827000397,53561.079725280004
2023-06-13,03:15:02.000,164,10982791,13205,0,1686626101,13140.06886716,104.9071965300027,53561.04478968001
2023-06-13,03:15:03.000,164,10982841,13445,0,1686626102,13140.10928502,104.9071965300027,53560.98889272
2023-06-13,03:15:04.000,164,10982868,13325,0,1686626103,13140.21032967,104.89309827000397,53561.06575104
2023-06-13,03:15:05.000,164,10982770,13045,0,1686626104,13140.21032967,104.88604914000462,53561.12863512
2023-06-13,03:15:06.000,164,10982826,13325,0,1686626105,13140.277692769996,104.88604914000462,53561.12164800001
2023-06-13,03:15:07.000,164,10982837,13325,0,1686626106,13140.237274909996,104.94949130999885,53561.12863512
2023-06-13,03:15:08.000,164,10982846,13565,0,1686626107,13140.324846939991,104.97768783000356,53561.16357072
2023-06-13,03:15:09.000,164,10982825,13445,0,1686626108,13140.338319559996,104.99178609000228,53561.11466088
2023-06-13,03:15:10.000,164,10982850,13325,0,1686626109,13140.439364209997,104.9706387000042,53561.16357072
2023-06-13,03:15:11.000,164,10982861,13365,0,1686626110,13140.405682659992,104.99178609000228,53561.149596480005
2023-06-13,03:15:12.000,164,10982831,13285,0,1686626111,13140.466309449992,105.01293348000036,53561.1565836
2023-06-13,03:15:13.000,164,10982827,13085,0,1686626112,13140.540408859997,104.98473696000292,53561.23344192
2023-06-13,03:15:14.000,164,10982778,13045,0,1686626113,13140.553881480002,105.005884350001,53561.2264548
2023-06-13,03:15:15.000,164,10982859,13125,0,1686626114,13140.621244579997,105.01293348000036,53561.2264548
2023-06-13,03:15:16.000,164,10982849,13245,0,1686626115,13140.587563029992,105.06227739000315,53561.12164800001
2023-06-13,03:15:17.000,164,10982814,13085,0,1686626116,13140.607771959993,105.08342478000122,53561.2264548
2023-06-13,03:15:18.000,164,10982828,13245,0,1686626117,13140.681871369998,105.08342478000122,53561.19151920001
2023-06-13,03:15:19.000,164,10982829,13445,0,1686626118,13140.634717200002,105.08342478000122,53561.21248056001
2023-06-13,03:15:20.000,164,10982831,13365,0,1686626119,13140.735761849988,105.11867042999802,53561.21248056001
2023-06-13,03:15:21.000,164,10982815,13365,0,1686626120,13140.708816609993,105.12571956000465,53561.28933888001
2023-06-13,03:15:22.000,164,10982836,13325,0,1686626121,13140.789652329993,105.11867042999802,53561.268377520006
2023-06-13,03:15:23.000,164,10982811,13165,0,1686626122,13140.782916019998,105.13276869000401,53561.317287360005
2023-06-13,03:15:24.000,164,10982805,13605,0,1686626123,13140.803124949998,105.17506347000017,53561.31030024001
2023-06-13,03:15:25.000,164,10982838,13165,0,1686626124,13140.843542809998,105.15391608000209,53561.366197200005
2023-06-13,03:15:26.000,164,10982801,13645,0,1686626125,13140.857015429989,105.18916172999889,53561.28235176
2023-06-13,03:15:27.000,164,10982834,13245,0,1686626126,13140.843542809998,105.18211259999953,53561.32427448
2023-06-13,03:15:28.000,164,10982861,13365,0,1686626127,13140.944587459999,105.18916172999889,53561.37318432
2023-06-13,03:15:29.000,164,10982849,13085,0,1686626128,13140.97826900999,105.23145651000232,53561.387158560006
2023-06-13,03:15:30.000,164,10982869,13565,0,1686626129,13141.04563211,105.23145651000232,53561.42209416
2023-06-13,03:15:31.000,164,10982855,13485,0,1686626130,13141.03889579999,105.20325999000488,53561.436068400006
2023-06-13,03:15:32.000,164,10982834,13405,0,1686626131,13141.011950559994,105.26670215999911,53561.33824872001
2023-06-13,03:15:33.000,164,10982838,13165,0,1686626132,13141.06584104,105.25965302999975,53561.4011328
2023-06-13,03:15:34.000,164,10982813,13685,0,1686626133,13141.1062589,105.29489868000383,53561.42209416
2023-06-13,03:15:35.000,164,10982808,13485,0,1686626134,13141.153413069995,105.28080041999783,53561.45702976001
2023-06-13,03:15:36.000,164,10982771,13245,0,1686626135,13141.193830929995,105.3160460700019,53561.44305552
2023-06-13,03:15:37.000,164,10982804,13125,0,1686626136,13141.20056723999,105.29489868000383,53561.45004264
2023-06-13,03:15:38.000,164,10982810,13405,0,1686626137,13141.26793034,105.3160460700019,53561.45702976001
2023-06-13,03:15:39.000,164,10982807,13485,0,1686626138,13141.254457719995,105.34424258999934,53561.484978240005
2023-06-13,03:15:40.000,164,10982794,13445,0,1686626139,13141.28813927,105.35834084999806,53561.46401688
2023-06-13,03:15:41.000,164,10982850,13325,0,1686626140,13141.3083482,105.3512917199987,53561.52690096001
2023-06-13,03:15:42.000,164,10982835,13405,0,1686626141,13141.335293439995,105.37948824000341,53561.484978240005
2023-06-13,03:15:43.000,164,10982831,13325,0,1686626142,13141.355502369996,105.40063563000149,53561.54786232001
2023-06-13,03:15:44.000,164,10982802,13445,0,1686626143,13141.40939285,105.40063563000149,53561.63170776
2023-06-13,03:15:45.000,164,10982820,13485,0,1686626144,13141.49022857,105.40768476000085,53561.6806176
2023-06-13,03:15:46.000,164,10982846,13245,0,1686626145,13141.523910119991,105.40768476000085,53561.62472064001
2023-06-13,03:15:47.000,164,10982836,13325,0,1686626146,13141.476755949996,105.44293040999764,53561.6107464
2023-06-13,03:15:48.000,164,10982802,13245,0,1686626147,13141.503701189991,105.47112693000236,53561.62472064001
2023-06-13,03:15:49.000,164,10982833,13205,0,1686626148,13141.503701189991,105.42883214999893,53561.69459184001
2023-06-13,03:15:50.000,164,10982810,13525,0,1686626149,13141.537382739996,105.44293040999764,53561.64568200001
2023-06-13,03:15:51.000,164,10982795,13245,0,1686626150,13141.510437500001,105.49932344999979,53561.63170776
2023-06-13,03:15:52.000,164,10982837,13085,0,1686626151,13141.517173809996,105.51342170999851,53561.64568200001
2023-06-13,03:15:53.000,164,10982835,13285,0,1686626152,13141.611482150001,105.49932344999979,53561.74350168001
2023-06-13,03:15:54.000,164,10982865,13245,0,1686626153,13141.631691080001,105.54866736000258,53561.72952744
2023-06-13,03:15:55.000,164,10982808,13445,0,1686626154,13141.598009529996,105.54161823000322,53561.69459184001
2023-06-13,03:15:56.000,164,10982802,13525,0,1686626155,13141.523910119991,105.55571649000194,53561.652669120005
2023-06-13,03:15:57.000,164,10982847,13245,0,1686626156,13141.550855360001,105.5627656200013,53561.72254032001
2023-06-13,03:15:58.000,164,10982807,13245,0,1686626157,13141.604745839992,105.5980112699981,53561.72952744
2023-06-13,03:15:59.000,164,10982790,13365,0,1686626158,13141.591273220001,105.55571649000194,53561.701578960005
2023-06-13,03:16:00.000,164,10982809,13245,0,1686626159,13141.611482150001,105.60506040000473,53561.76446304001
2023-06-13,03:16:01.000,164,10982811,13365,0,1686626160,13141.584536909992,105.58391300999938,53561.74350168001
2023-06-13,03:16:02.000,164,10982797,13245,0,1686626161,13141.571064290001,105.61915866000345,53561.72952744
2023-06-13,03:16:03.000,164,10982796,13285,0,1686626162,13141.591273220001,105.60506040000473,53561.74350168001
2023-06-13,03:16:04.000,164,10982791,13165,0,1686626163,13141.557591669996,105.63325692000217,53561.72254032001
2023-06-13,03:16:05.000,164,10982844,13485,0,1686626164,13141.517173809996,105.64735518000089,53561.72254032001
2023-06-13,03:16:06.000,164,10982765,13445,0,1686626165,13141.496964879996,105.66850256999896,53561.65965624
2023-06-13,03:16:07.000,164,10982813,13045,0,1686626166,13141.49022857,105.71784648000175,53561.72254032001
2023-06-13,03:16:08.000,164,10982816,13285,0,1686626167,13141.544119049991,105.68260082999768,53561.77843728
2023-06-13,03:16:09.000,164,10982805,13365,0,1686626168,13141.510437500001,105.69669909000368,53561.73651456
2023-06-13,03:16:10.000,164,10982842,13525,0,1686626169,13141.476755949996,105.69669909000368,53561.75747592
2023-06-13,03:16:11.000,164,10982880,13205,0,1686626170,13141.463283329991,105.73194474000047,53561.73651456
2023-06-13,03:16:12.000,164,10982788,13245,0,1686626171,13141.34876606,105.73194474000047,53561.67363048001
2023-06-13,03:16:13.000,164,10982827,13565,0,1686626172,13141.34202974999,105.71784648000175,53561.652669120005
2023-06-13,03:16:14.000,164,10982826,13085,0,1686626173,13141.34202974999,105.75309212999855,53561.6806176
2023-06-13,03:16:15.000,164,10982829,13285,0,1686626174,13141.375711299996,105.71784648000175,53561.6806176
2023-06-13,03:16:16.000,164,10982823,13205,0,1686626175,13141.32182081999,105.73194474000047,53561.69459184001
2023-06-13,03:16:17.000,164,10982846,13085,0,1686626176,13141.26793034,105.73194474000047,53561.65965624
2023-06-13,03:16:18.000,164,10982838,13285,0,1686626177,13141.294875579995,105.73899386999983,53561.73651456
2023-06-13,03:16:19.000,164,10982872,13445,0,1686626178,13141.24772141,105.73194474000047,53561.68760472
2023-06-13,03:16:20.000,164,10982830,13445,0,1686626179,13141.18709462,105.72489561000111,53561.64568200001
2023-06-13,03:16:21.000,164,10982838,13325,0,1686626180,13141.22077616999,105.75309212999855,53561.67363048001
2023-06-13,03:16:22.000,164,10982828,13165,0,1686626181,13141.112995209995,105.74604299999919,53561.63869488
2023-06-13,03:16:23.000,164,10982849,13405,0,1686626182,13141.09952258999,105.75309212999855,53561.63170776
2023-06-13,03:16:24.000,164,10982835,13365,0,1686626183,13141.13994044999,105.74604299999919,53561.66664336
2023-06-13,03:16:25.000,164,10982839,12925,0,1686626184,13141.12646783,105.7742395200039,53561.72952744
2023-06-13,03:16:26.000,164,10982796,13365,0,1686626185,13141.07931365999,105.75309212999855,53561.74350168001
2023-06-13,03:16:27.000,164,10982800,13405,0,1686626186,13141.025423179999,105.74604299999919,53561.63170776
2023-06-13,03:16:28.000,164,10982832,13365,0,1686626187,13141.01868686999,105.71784648000175,53561.64568200001
2023-06-13,03:16:29.000,164,10982808,13365,0,1686626188,13141.025423179999,105.69669909000368,53561.64568200001
2023-06-13,03:16:30.000,164,10982831,13205,0,1686626189,13140.97826900999,105.71784648000175,53561.65965624
2023-06-13,03:16:31.000,164,10982838,13245,0,1686626190,13140.944587459999,105.70374822000304,53561.59677216001
2023-06-13,03:16:32.000,164,10982834,13205,0,1686626191,13140.924378529999,105.73194474000047,53561.6107464
2023-06-13,03:16:33.000,164,10982813,13445,0,1686626192,13140.944587459999,105.72489561000111,53561.652669120005
2023-06-13,03:16:34.000,164,10982855,13485,0,1686626193,13140.924378529999,105.7742395200039,53561.63170776
2023-06-13,03:16:35.000,164,10982856,13485,0,1686626194,13140.917642219989,105.73194474000047,53561.63869488
2023-06-13,03:16:36.000,164,10982831,13325,0,1686626195,13140.769443399993,105.80243604000134,53561.54786232001
2023-06-13,03:16:37.000,164,10982828,13485,0,1686626196,13140.796388639988,105.80243604000134,53561.58978504
2023-06-13,03:16:38.000,164,10982852,13165,0,1686626197,13140.809861259993,105.78128865000326,53561.56882368
2023-06-13,03:16:39.000,164,10982821,13405,0,1686626198,13140.769443399993,105.79538691000198,53561.582797920004
2023-06-13,03:16:40.000,164,10982856,13405,0,1686626199,13140.762707089998,105.80243604000134,53561.63170776
2023-06-13,03:16:41.000,164,10982806,13285,0,1686626200,13140.729025539993,105.78833778000262,53561.59677216001
2023-06-13,03:16:42.000,164,10982760,13445,0,1686626201,13140.702080299998,105.83768168999813,53561.52690096001
2023-06-13,03:16:43.000,164,10982900,13325,0,1686626202,13140.722289229998,105.79538691000198,53561.51991384
2023-06-13,03:16:44.000,164,10982904,13165,0,1686626203,13140.634717200002,105.8094851700007,53561.42209416
2023-06-13,03:16:45.000,164,10982790,13245,0,1686626204,13140.634717200002,105.8094851700007,53561.46401688
2023-06-13,03:16:46.000,164,10982881,13445,0,1686626205,13140.567354099992,105.83768168999813,53561.46401688
2023-06-13,03:16:47.000,164,10982843,13365,0,1686626206,13140.520199929997,105.81653430000006,53561.42209416
2023-06-13,03:16:48.000,164,10982835,13125,0,1686626207,13140.574090410002,105.84473082000477,53561.49895248
2023-06-13,03:16:49.000,164,10982800,13325,0,1686626208,13140.540408859997,105.84473082000477,53561.533888080005
2023-06-13,03:16:50.000,164,10982815,13285,0,1686626209,13140.493254690002,105.83063255999878,53561.45004264
2023-06-13,03:16:51.000,164,10982832,13005,0,1686626210,13140.479782069997,105.82358342999942,53561.484978240005
2023-06-13,03:16:52.000,164,10982818,13365,0,1686626211,13140.372001110001,105.84473082000477,53561.4011328
2023-06-13,03:16:53.000,164,10982831,13365,0,1686626212,13140.331583250001,105.88702560000092,53561.35921008001
2023-06-13,03:16:54.000,164,10982829,13445,0,1686626213,13140.365264799992,105.8729273400022,53561.38017144001
2023-06-13,03:16:55.000,164,10982830,13125,0,1686626214,13140.338319559996,105.88702560000092,53561.366197200005
2023-06-13,03:16:56.000,164,10982817,13485,0,1686626215,13140.257483839996,105.908172989999,53561.37318432
2023-06-13,03:16:57.000,164,10982823,13245,0,1686626216,13140.244011219991,105.91522211999836,53561.387158560006
2023-06-13,03:16:58.000,164,10982825,13245,0,1686626217,13140.237274909996,105.92932038000436,53561.366197200005
2023-06-13,03:16:59.000,164,10982810,13405,0,1686626218,13140.14296656999,105.91522211999836,53561.30331312
2023-06-13,03:17:00.000,164,10982789,13245,0,1686626219,13140.12275763999,105.908172989999,53561.38017144001
2023-06-13,03:17:01.000,164,10982829,13485,0,1686626220,13140.10928502,105.92227124999772,53561.39414568
2023-06-13,03:17:02.000,164,10982825,13445,0,1686626221,13140.0284493,105.93636951000371,53561.33824872001
2023-06-13,03:17:03.000,164,10982833,13125,0,1686626222,13139.94761358,105.94341864000307,53561.27536464
2023-06-13,03:17:04.000,164,10982845,13445,0,1686626223,13140.00150405999,105.91522211999836,53561.366197200005
2023-06-13,03:17:05.000,164,10982840,13245,0,1686626224,13139.98129512999,105.94341864000307,53561.3312616
2023-06-13,03:17:06.000,164,10982797,13325,0,1686626225,13139.94087726999,105.97161516000051,53561.31030024001
2023-06-13,03:17:07.000,164,10982863,13165,0,1686626226,13139.83983261999,105.95751690000179,53561.247416160004
2023-06-13,03:17:08.000,164,10982820,13405,0,1686626227,13139.806151069999,105.95046777000243,53561.219467680006
2023-06-13,03:17:09.000,164,10982825,13405,0,1686626228,13139.765733209999,105.97161516000051,53561.23344192
2023-06-13,03:17:10.000,164,10982784,13325,0,1686626229,13139.732051659994,105.95751690000179,53561.19151920001
2023-06-13,03:17:11.000,164,10982824,13245,0,1686626230,13139.657952249989,106.01390994000394,53561.10767376
2023-06-13,03:17:12.000,164,10982847,13485,0,1686626231,13139.604061769998,105.99981167999795,53561.1565836
2023-06-13,03:17:13.000,164,10982847,13605,0,1686626232,13139.657952249989,105.96456603000115,53561.25440328
2023-06-13,03:17:14.000,164,10982803,13285,0,1686626233,13139.604061769998,105.96456603000115,53561.20549344
2023-06-13,03:17:15.000,164,10982838,13245,0,1686626234,13139.563643909998,105.96456603000115,53561.16357072
2023-06-13,03:17:16.000,164,10982829,13445,0,1686626235,13139.503017119998,105.98571341999923,53561.12164800001
2023-06-13,03:17:17.000,164,10982819,13325,0,1686626236,13139.476071880003,105.96456603000115,53561.12863512
2023-06-13,03:17:18.000,164,10982811,13325,0,1686626237,13139.469335569993,105.98571341999923,53561.14260936001
2023-06-13,03:17:19.000,164,10982795,13485,0,1686626238,13139.422181399997,105.98571341999923,53561.100686640006
2023-06-13,03:17:20.000,164,10982819,13405,0,1686626239,13139.435654020002,105.99981167999795,53561.16357072
2023-06-13,03:17:21.000,164,10982800,13245,0,1686626240,13139.375027230002,106.02800820000266,53561.0867124
2023-06-13,03:17:22.000,164,10982815,13205,0,1686626241,13139.307664129992,106.02800820000266,53561.12164800001
2023-06-13,03:17:23.000,164,10982875,13405,0,1686626242,13139.321136749997,106.0209590700033,53561.100686640006
2023-06-13,03:17:24.000,164,10982809,13405,0,1686626243,13139.260509959997,106.01390994000394,53561.09369952001
2023-06-13,03:17:25.000,164,10982831,13245,0,1686626244,13139.220092099997,106.0562047200001,53561.0867124
2023-06-13,03:17:26.000,164,10982782,13165,0,1686626245,13139.172937930001,106.06325384999946,53561.030815440005
2023-06-13,03:17:27.000,164,10982830,13725,0,1686626246,13139.145992689992,106.07030297999881,53561.0168412
2023-06-13,03:17:28.000,164,10982827,13165,0,1686626247,13139.152729000001,106.08440124000481,53561.05876392
2023-06-13,03:17:29.000,164,10982819,13005,0,1686626248,13139.098838519996,106.04915559000074,53561.00985408
2023-06-13,03:17:30.000,164,10982846,13125,0,1686626249,13139.065156969991,106.07030297999881,53561.02382832001
2023-06-13,03:17:31.000,164,10982835,13365,0,1686626250,13139.038211729996,106.06325384999946,53560.98889272
2023-06-13,03:17:32.000,164,10982842,13245,0,1686626251,13138.93043077,106.08440124000481,53560.912034400004
2023-06-13,03:17:33.000,164,10982819,13445,0,1686626252,13138.937167079996,106.11259776000225,53560.96094424
2023-06-13,03:17:34.000,164,10982797,12965,0,1686626253,13138.93043077,106.08440124000481,53560.99587984
2023-06-13,03:17:35.000,164,10982787,13205,0,1686626254,13138.89001291,106.12669602000096,53561.030815440005
2023-06-13,03:17:36.000,164,10982822,13205,0,1686626255,13138.836122429995,106.1196468900016,53560.981905600005
2023-06-13,03:17:37.000,164,10982819,13325,0,1686626256,13138.795704569995,106.09145037000417,53560.96094424
2023-06-13,03:17:38.000,164,10982843,13205,0,1686626257,13138.795704569995,106.10554863000289,53561.030815440005
2023-06-13,03:17:39.000,164,10982832,13245,0,1686626258,13138.735077779995,106.09849950000353,53560.981905600005
2023-06-13,03:17:40.000,164,10982839,13125,0,1686626259,13138.674450989995,106.09849950000353,53561.00985408
2023-06-13,03:17:41.000,164,10982816,13245,0,1686626260,13138.66771468,106.10554863000289,53561.05876392
2023-06-13,03:17:42.000,164,10982816,13165,0,1686626261,13138.593615269994,106.11259776000225,53560.981905600005
2023-06-13,03:17:43.000,164,10982783,13165,0,1686626262,13138.53972478999,106.1196468900016,53561.02382832001
2023-06-13,03:17:44.000,164,10982818,12845,0,1686626263,13138.53972478999,106.1548925399984,53561.07273816001
2023-06-13,03:17:45.000,164,10982834,13405,0,1686626264,13138.519515859989,106.09849950000353,53561.079725280004
2023-06-13,03:17:46.000,164,10982819,13325,0,1686626265,13138.485834309999,106.11259776000225,53561.06575104
2023-06-13,03:17:47.000,164,10982805,13285,0,1686626266,13138.398262279989,106.09145037000417,53560.97491848001
2023-06-13,03:17:48.000,164,10982818,13085,0,1686626267,13138.330899179993,106.11259776000225,53560.97491848001
2023-06-13,03:17:49.000,164,10982810,13565,0,1686626268,13138.317426559988,106.09145037000417,53560.99587984
2023-06-13,03:17:50.000,164,10982841,13285,0,1686626269,13138.297217629988,106.0562047200001,53560.95395712001
2023-06-13,03:17:51.000,164,10982824,13285,0,1686626270,13138.196172980002,106.09145037000417,53560.981905600005
2023-06-13,03:17:52.000,164,10982817,13485,0,1686626271,13138.189436669993,106.08440124000481,53560.94697
2023-06-13,03:17:53.000,164,10982820,13285,0,1686626272,13138.175964050002,106.06325384999946,53560.98889272
2023-06-13,03:17:54.000,164,10982825,13525,0,1686626273,13138.115337260002,106.06325384999946,53560.97491848001
2023-06-13,03:17:55.000,164,10982796,13045,0,1686626274,13138.061446779997,106.0562047200001,53560.97491848001
2023-06-13,03:17:56.000,164,10982791,13205,0,1686626275,13137.946929509992,106.04915559000074,53560.89107304
2023-06-13,03:17:57.000,164,10982802,12965,0,1686626276,13137.946929509992,106.08440124000481,53560.92600864001
2023-06-13,03:17:58.000,164,10982855,13565,0,1686626277,13137.933456890001,106.04915559000074,53560.981905600005
2023-06-13,03:17:59.000,164,10982824,13405,0,1686626278,13137.913247960001,106.0562047200001,53560.92600864001
2023-06-13,03:18:00.000,164,10982812,13445,0,1686626279,13137.845884859991,106.0562047200001,53560.92600864001
2023-06-13,03:18:01.000,164,10982839,13285,0,1686626280,13137.818939619996,106.06325384999946,53560.93998288
2023-06-13,03:18:02.000,164,10982788,13285,0,1686626281,13137.76504913999,106.02800820000266,53560.884085920006
2023-06-13,03:18:03.000,164,10982818,13245,0,1686626282,13137.778521759996,106.01390994000394,53560.90504728001
2023-06-13,03:18:04.000,164,10982811,13525,0,1686626283,13137.717894969996,106.04915559000074,53560.89806016
2023-06-13,03:18:05.000,164,10982811,13525,0,1686626284,13137.637059249995,106.04210646000138,53560.92600864001
2023-06-13,03:18:06.000,164,10982806,13485,0,1686626285,13137.637059249995,106.02800820000266,53560.884085920006
2023-06-13,03:18:07.000,164,10982839,13365,0,1686626286,13137.54948722,106.04210646000138,53560.83517608001
2023-06-13,03:18:08.000,164,10982803,13165,0,1686626287,13137.50906936,106.00686081000458,53560.85613744001
2023-06-13,03:18:09.000,164,10982834,13245,0,1686626288,13137.556223529995,106.00686081000458,53560.83517608001
2023-06-13,03:18:10.000,164,10982812,13085,0,1686626289,13137.48886043,105.97866428999987,53560.87011168
2023-06-13,03:18:11.000,164,10982825,13565,0,1686626290,13137.4686515,105.97161516000051,53560.83517608001
2023-06-13,03:18:12.000,164,10982782,13245,0,1686626291,13137.38107946999,105.97161516000051,53560.78626624001
2023-06-13,03:18:13.000,164,10982801,13645,0,1686626292,13137.347397919999,105.92932038000436,53560.80024048
2023-06-13,03:18:14.000,164,10982879,13285,0,1686626293,13137.333925299994,105.95046777000243,53560.80024048
2023-06-13,03:18:15.000,164,10982808,13325,0,1686626294,13137.253089579994,105.96456603000115,53560.80722760001
2023-06-13,03:18:16.000,164,10982836,13165,0,1686626295,13137.219408029989,105.94341864000307,53560.82818896
2023-06-13,03:18:17.000,164,10982799,13405,0,1686626296,13137.158781239988,105.92227124999772,53560.80722760001
2023-06-13,03:18:18.000,164,10982834,13325,0,1686626297,13137.165517549998,105.908172989999,53560.89806016
2023-06-13,03:18:19.000,164,10982823,13045,0,1686626298,13137.138572309988,105.92227124999772,53560.82818896
2023-06-13,03:18:20.000,164,10982832,13405,0,1686626299,13137.071209209993,105.88702560000092,53560.814214720005
2023-06-13,03:18:21.000,164,10982855,13165,0,1686626300,13136.997109800002,105.86587821000285,53560.863124560005
2023-06-13,03:18:22.000,164,10982818,13245,0,1686626301,13136.916274080002,105.8729273400022,53560.765304880006
2023-06-13,03:18:23.000,164,10982854,13605,0,1686626302,13136.875856220002,105.8094851700007,53560.744343520004
2023-06-13,03:18:24.000,164,10982799,13405,0,1686626303,13136.882592529997,105.81653430000006,53560.84915032
2023-06-13,03:18:25.000,164,10982860,13365,0,1686626304,13136.835438360002,105.76719039000454,53560.83517608001
2023-06-13,03:18:26.000,164,10982852,13405,0,1686626305,13136.774811570001,105.75309212999855,53560.82818896
2023-06-13,03:18:27.000,164,10982808,13485,0,1686626306,13136.693975850001,105.73194474000047,53560.75831776001
2023-06-13,03:18:28.000,164,10982856,13205,0,1686626307,13136.626612749991,105.75309212999855,53560.75133064
2023-06-13,03:18:29.000,164,10982811,13445,0,1686626308,13136.57272227,105.71784648000175,53560.80722760001
2023-06-13,03:18:30.000,164,10982793,13325,0,1686626309,13136.53230441,105.7107973500024,53560.78626624001
2023-06-13,03:18:31.000,164,10982822,13405,0,1686626310,13136.437996069995,105.66850256999896,53560.695433680004
2023-06-13,03:18:32.000,164,10982808,13365,0,1686626311,13136.3908419,105.63325692000217,53560.75831776001
2023-06-13,03:18:33.000,164,10982850,13245,0,1686626312,13136.417787139995,105.63325692000217,53560.82818896
2023-06-13,03:18:34.000,164,10982827,13285,0,1686626313,13136.36389665999,105.65440431000025,53560.79325336
2023-06-13,03:18:35.000,164,10982850,13245,0,1686626314,13136.296533559995,105.58391300999938,53560.75831776001
2023-06-13,03:18:36.000,164,10982871,13005,0,1686626315,13136.215697839994,105.58391300999938,53560.65351096
2023-06-13,03:18:37.000,164,10982800,13245,0,1686626316,13136.175279979994,105.58391300999938,53560.63953672001
2023-06-13,03:18:38.000,164,10982837,13285,0,1686626317,13136.14159842999,105.55571649000194,53560.716395040006
2023-06-13,03:18:39.000,164,10982806,13325,0,1686626318,13136.080971639989,105.5627656200013,53560.65351096
2023-06-13,03:18:40.000,164,10982806,13245,0,1686626319,13136.101180569989,105.53456910000386,53560.744343520004
2023-06-13,03:18:41.000,164,10982865,13565,0,1686626320,13136.040553779989,105.54866736000258,53560.72338216
2023-06-13,03:18:42.000,164,10982790,13405,0,1686626321,13135.979926989989,105.52047083999787,53560.68145944
2023-06-13,03:18:43.000,164,10982825,13245,0,1686626322,13135.946245439998,105.51342170999851,53560.72338216
2023-06-13,03:18:44.000,164,10982831,13325,0,1686626323,13135.905827579998,105.52047083999787,53560.66049808
2023-06-13,03:18:45.000,164,10982863,13325,0,1686626324,13135.865409719998,105.48522519000107,53560.68145944
2023-06-13,03:18:46.000,164,10982803,13445,0,1686626325,13135.798046620002,105.47112693000236,53560.56966552001
2023-06-13,03:18:47.000,164,10982841,13445,0,1686626326,13135.744156139997,105.45702867000364,53560.55569128
2023-06-13,03:18:48.000,164,10982842,13165,0,1686626327,13135.791310309993,105.45702867000364,53560.62556248
2023-06-13,03:18:49.000,164,10982852,13405,0,1686626328,13135.750892449993,105.44997954000428,53560.62556248
2023-06-13,03:18:50.000,164,10982844,13165,0,1686626329,13135.791310309993,105.44997954000428,53560.63953672001
2023-06-13,03:18:51.000,164,10982860,13325,0,1686626330,13135.697001970002,105.43588127999828,53560.62556248
2023-06-13,03:18:52.000,164,10982819,13565,0,1686626331,13135.602693629997,105.45702867000364,53560.56966552001
2023-06-13,03:18:53.000,164,10982840,13245,0,1686626332,13135.595957320002,105.43588127999828,53560.53472992
2023-06-13,03:18:54.000,164,10982824,13485,0,1686626333,13135.555539460001,105.42883214999893,53560.54171704001
2023-06-13,03:18:55.000,164,10982767,13125,0,1686626334,13135.528594219992,105.42883214999893,53560.63953672001
2023-06-13,03:18:56.000,164,10982836,13165,0,1686626335,13135.548803149992,105.44293040999764,53560.61158824
2023-06-13,03:18:57.000,164,10982813,13645,0,1686626336,13135.508385289992,105.44293040999764,53560.62556248
2023-06-13,03:18:58.000,164,10982787,12965,0,1686626337,13135.481440049996,105.40063563000149,53560.59062688001
2023-06-13,03:18:59.000,164,10982870,13405,0,1686626338,13135.467967429991,105.40768476000085,53560.65351096
2023-06-13,03:19:00.000,164,10982798,13325,0,1686626339,13135.441022189996,105.42883214999893,53560.59062688001
2023-06-13,03:19:01.000,164,10982805,13605,0,1686626340,13135.400604329996,105.42883214999893,53560.60460112
2023-06-13,03:19:02.000,164,10982779,13605,0,1686626341,13135.30629598999,105.45702867000364,53560.54171704001
2023-06-13,03:19:03.000,164,10982830,13205,0,1686626342,13135.28608705999,105.42178301999957,53560.55569128
2023-06-13,03:19:04.000,164,10982812,13085,0,1686626343,13135.279350749996,105.4147338900002,53560.576652640004
2023-06-13,03:19:05.000,164,10982831,13245,0,1686626344,13135.27261444,105.38653737000277,53560.646523840005
2023-06-13,03:19:06.000,164,10982801,13245,0,1686626345,13135.238932889995,105.40768476000085,53560.60460112
2023-06-13,03:19:07.000,164,10982859,13245,0,1686626346,13135.137888239995,105.42178301999957,53560.50678144
2023-06-13,03:19:08.000,164,10982890,13525,0,1686626347,13135.12441561999,105.44997954000428,53560.49979432001
2023-06-13,03:19:09.000,164,10982826,13125,0,1686626348,13135.06378882999,105.44997954000428,53560.54171704001
2023-06-13,03:19:10.000,164,10982833,12965,0,1686626349,13135.016634659994,105.44293040999764,53560.49979432001
2023-06-13,03:19:11.000,164,10982797,13565,0,1686626350,13134.98295310999,105.47112693000236,53560.47184584001
2023-06-13,03:19:12.000,164,10982815,13285,0,1686626351,13134.915590009994,105.464077800003,53560.48582008
2023-06-13,03:19:13.000,164,10982852,13485,0,1686626352,13134.949271559999,105.42883214999893,53560.597614000006
2023-06-13,03:19:14.000,164,10982796,13205,0,1686626353,13134.881908459989,105.45702867000364,53560.548704160006
2023-06-13,03:19:15.000,164,10982792,13525,0,1686626354,13134.848226909999,105.47817606000172,53560.58363976
2023-06-13,03:19:16.000,164,10982821,13285,0,1686626355,13134.814545359994,105.49227432000043,53560.52075568001
2023-06-13,03:19:17.000,164,10982852,13125,0,1686626356,13134.720237019988,105.45702867000364,53560.46485872
2023-06-13,03:19:18.000,164,10982806,13285,0,1686626357,13134.700028089988,105.49932344999979,53560.49979432001
2023-06-13,03:19:19.000,164,10982845,13165,0,1686626358,13134.720237019988,105.51342170999851,53560.53472992
2023-06-13,03:19:20.000,164,10982845,13245,0,1686626359,13134.706764399998,105.50637257999915,53560.576652640004
2023-06-13,03:19:21.000,164,10982794,13245,0,1686626360,13134.659610229988,105.47817606000172,53560.527742800004
2023-06-13,03:19:22.000,164,10982838,13045,0,1686626361,13134.605719749998,105.51342170999851,53560.48582008
2023-06-13,03:19:23.000,164,10982836,13245,0,1686626362,13134.612456059993,105.48522519000107,53560.51376856
2023-06-13,03:19:24.000,164,10982851,13405,0,1686626363,13134.551829269993,105.51342170999851,53560.48582008
2023-06-13,03:19:25.000,164,10982815,13005,0,1686626364,13134.518147720002,105.52047083999787,53560.49979432001
2023-06-13,03:19:26.000,164,10982802,13085,0,1686626365,13134.450784619992,105.54866736000258,53560.4578716
2023-06-13,03:19:27.000,164,10982850,13605,0,1686626366,13134.457520930002,105.5627656200013,53560.43691024
2023-06-13,03:19:28.000,164,10982810,13525,0,1686626367,13134.518147720002,105.54866736000258,53560.527742800004
2023-06-13,03:19:29.000,164,10982824,13245,0,1686626368,13134.491202479992,105.54161823000322,53560.5626784
2023-06-13,03:19:30.000,164,10982826,13165,0,1686626369,13134.464257239997,105.53456910000386,53560.527742800004
2023-06-13,03:19:31.000,164,10982842,13485,0,1686626370,13134.423839379997,105.50637257999915,53560.50678144
2023-06-13,03:19:32.000,164,10982846,13365,0,1686626371,13134.369948899992,105.56981475000066,53560.47184584001
2023-06-13,03:19:33.000,164,10982833,13325,0,1686626372,13134.322794729997,105.50637257999915,53560.46485872
2023-06-13,03:19:34.000,164,10982806,12885,0,1686626373,13134.329531039992,105.5275199700045,53560.52075568001
2023-06-13,03:19:35.000,164,10982785,13165,0,1686626374,13134.275640560001,105.48522519000107,53560.49979432001
2023-06-13,03:19:36.000,164,10982821,13245,0,1686626375,13134.248695319991,105.5275199700045,53560.50678144
2023-06-13,03:19:37.000,164,10982822,13245,0,1686626376,13134.255431630001,105.54161823000322,53560.48582008
2023-06-13,03:19:38.000,164,10982826,13365,0,1686626377,13134.167859599991,105.5275199700045,53560.429923120006
2023-06-13,03:19:39.000,164,10982860,13245,0,1686626378,13134.255431630001,105.50637257999915,53560.46485872
2023-06-13,03:19:40.000,164,10982820,13365,0,1686626379,13134.201541149996,105.48522519000107,53560.36703904
2023-06-13,03:19:41.000,164,10982796,13205,0,1686626380,13134.15438698,105.49227432000043,53560.40197464001
2023-06-13,03:19:42.000,164,10982816,13085,0,1686626381,13134.09376019,105.51342170999851,53560.32511632
2023-06-13,03:19:43.000,164,10982853,13165,0,1686626382,13134.06681494999,105.54161823000322,53560.32511632
2023-06-13,03:19:44.000,164,10982838,13125,0,1686626383,13134.09376019,105.5275199700045,53560.44389736
2023-06-13,03:19:45.000,164,10982799,13205,0,1686626384,13134.080287569996,105.50637257999915,53560.4578716
2023-06-13,03:19:46.000,164,10982779,13045,0,1686626385,13134.100496499996,105.49932344999979,53560.39498752
2023-06-13,03:19:47.000,164,10982861,13125,0,1686626386,13134.09376019,105.52047083999787,53560.43691024
2023-06-13,03:19:48.000,164,10982845,13245,0,1686626387,13134.019660779995,105.52047083999787,53560.3181292
2023-06-13,03:19:49.000,164,10982863,13205,0,1686626388,13133.979242919995,105.49227432000043,53560.3880004
2023-06-13,03:19:50.000,164,10982826,13125,0,1686626389,13134.00618815999,105.49227432000043,53560.37402616001
2023-06-13,03:19:51.000,164,10982808,13165,0,1686626390,13133.918616129995,105.47817606000172,53560.28319360001
2023-06-13,03:19:52.000,164,10982799,13525,0,1686626391,13133.918616129995,105.47817606000172,53560.33210344001
2023-06-13,03:19:53.000,164,10982828,13525,0,1686626392,13133.95229768,105.44293040999764,53560.41594888
2023-06-13,03:19:54.000,164,10982827,13605,0,1686626393,13133.959033989995,105.45702867000364,53560.39498752
2023-06-13,03:19:55.000,164,10982807,13525,0,1686626394,13133.95229768,105.47112693000236,53560.408961760004
2023-06-13,03:19:56.000,164,10982782,13125,0,1686626395,13133.878198269995,105.47817606000172,53560.360051920004
2023-06-13,03:19:57.000,164,10982831,13725,0,1686626396,13133.89167089,105.47112693000236,53560.35306480001
2023-06-13,03:19:58.000,164,10982816,13085,0,1686626397,13133.84451671999,105.49227432000043,53560.35306480001
2023-06-13,03:19:59.000,164,10982831,13325,0,1686626398,13133.84451671999,105.44997954000428,53560.37402616001
2023-06-13,03:20:00.000,164,10982836,13445,0,1686626399,13133.86472564999,105.49227432000043,53560.41594888
2023-06-13,03:20:01.000,164,10982815,13205,0,1686626400,13133.878198269995,105.45702867000364,53560.3880004
2023-06-13,03:20:02.000,164,10982844,13405,0,1686626401,13133.8310441,105.42883214999893,53560.3181292
2023-06-13,03:20:03.000,164,10982784,13445,0,1686626402,13133.86472564999,105.43588127999828,53560.35306480001
2023-06-13,03:20:04.000,164,10982786,13405,0,1686626403,13133.837780409995,105.47817606000172,53560.33210344001
2023-06-13,03:20:05.000,164,10982811,13285,0,1686626404,13133.797362549994,105.47817606000172,53560.35306480001
2023-06-13,03:20:06.000,164,10982864,13485,0,1686626405,13133.74347206999,105.47817606000172,53560.22729664
2023-06-13,03:20:07.000,164,10982819,13285,0,1686626406,13133.75020838,105.47817606000172,53560.23428376001
2023-06-13,03:20:08.000,164,10982848,13365,0,1686626407,13133.817571479995,105.47112693000236,53560.27620648
2023-06-13,03:20:09.000,164,10982763,13485,0,1686626408,13133.777153619994,105.50637257999915,53560.262232240006
2023-06-13,03:20:10.000,164,10982791,13285,0,1686626409,13133.79062624,105.50637257999915,53560.262232240006
2023-06-13,03:20:11.000,164,10982831,13165,0,1686626410,13133.777153619994,105.49227432000043,53560.213322400006
2023-06-13,03:20:12.000,164,10982845,13365,0,1686626411,13133.70305420999,105.50637257999915,53560.20633528001
2023-06-13,03:20:13.000,164,10982834,13205,0,1686626412,13133.68284527999,105.53456910000386,53560.11550272001
2023-06-13,03:20:14.000,164,10982815,13445,0,1686626413,13133.655900039994,105.50637257999915,53560.12248984
2023-06-13,03:20:15.000,164,10982821,13325,0,1686626414,13133.72326313999,105.47817606000172,53560.23428376001
2023-06-13,03:20:16.000,164,10982814,13325,0,1686626415,13133.729999449999,105.53456910000386,53560.22729664
2023-06-13,03:20:17.000,164,10982818,13445,0,1686626416,13133.70305420999,105.5275199700045,53560.16441256001
2023-06-13,03:20:18.000,164,10982818,13325,0,1686626417,13133.72326313999,105.54866736000258,53560.22030952
2023-06-13,03:20:19.000,164,10982846,13045,0,1686626418,13133.74347206999,105.5627656200013,53560.22030952
2023-06-13,03:20:20.000,164,10982835,13365,0,1686626419,13133.70305420999,105.55571649000194,53560.20633528001
2023-06-13,03:20:21.000,164,10982792,13285,0,1686626420,13133.68284527999,105.56981475000066,53560.15043832
2023-06-13,03:20:22.000,164,10982777,13365,0,1686626421,13133.642427419989,105.5627656200013,53560.12248984
2023-06-13,03:20:23.000,164,10982797,13125,0,1686626422,13133.642427419989,105.56981475000066,53560.143451200005
2023-06-13,03:20:24.000,164,10982838,13445,0,1686626423,13133.696317899994,105.5627656200013,53560.17139968
2023-06-13,03:20:25.000,164,10982827,13285,0,1686626424,13133.75020838,105.55571649000194,53560.17139968
2023-06-13,03:20:26.000,164,10982816,13285,0,1686626425,13133.74347206999,105.5275199700045,53560.1783868
2023-06-13,03:20:27.000,164,10982812,13245,0,1686626426,13133.696317899994,105.54161823000322,53560.094541360006
2023-06-13,03:20:28.000,164,10982804,13565,0,1686626427,13133.709790519999,105.54866736000258,53560.08755424001
2023-06-13,03:20:29.000,164,10982830,13245,0,1686626428,13133.75020838,105.54866736000258,53560.12248984
2023-06-13,03:20:30.000,164,10982827,13405,0,1686626429,13133.72326313999,105.56981475000066,53560.12947696
2023-06-13,03:20:31.000,164,10982833,13045,0,1686626430,13133.72326313999,105.54161823000322,53560.073580000004
2023-06-13,03:20:32.000,164,10982813,13365,0,1686626431,13133.75020838,105.56981475000066,53560.12248984
2023-06-13,03:20:33.000,164,10982827,13445,0,1686626432,13133.80409885999,105.55571649000194,53560.15043832
2023-06-13,03:20:34.000,164,10982840,13245,0,1686626433,13133.77041731,105.57686388000002,53560.12248984
2023-06-13,03:20:35.000,164,10982779,13485,0,1686626434,13133.777153619994,105.62620779000281,53560.20633528001
2023-06-13,03:20:36.000,164,10982826,13245,0,1686626435,13133.74347206999,105.5980112699981,53560.024670160004
2023-06-13,03:20:37.000,164,10982786,13445,0,1686626436,13133.75020838,105.61210953000409,53560.06659288001
2023-06-13,03:20:38.000,164,10982827,13405,0,1686626437,13133.78388992999,105.64030605000153,53560.094541360006
2023-06-13,03:20:39.000,164,10982829,13445,0,1686626438,13133.81083517,105.61915866000345,53560.094541360006
2023-06-13,03:20:40.000,164,10982792,13365,0,1686626439,13133.80409885999,105.60506040000473,53560.073580000004
2023-06-13,03:20:41.000,164,10982788,13445,0,1686626440,13133.837780409995,105.61915866000345,53560.13646408001
2023-06-13,03:20:42.000,164,10982801,12925,0,1686626441,13133.857989339995,105.63325692000217,53560.08056712
2023-06-13,03:20:43.000,164,10982813,13445,0,1686626442,13133.84451671999,105.64735518000089,53560.024670160004
2023-06-13,03:20:44.000,164,10982826,13365,0,1686626443,13133.898407199995,105.67555169999832,53560.08755424001
2023-06-13,03:20:45.000,164,10982843,13405,0,1686626444,13133.898407199995,105.70374822000304,53560.11550272001
2023-06-13,03:20:46.000,164,10982832,13085,0,1686626445,13133.95229768,105.67555169999832,53560.11550272001
2023-06-13,03:20:47.000,164,10982796,13365,0,1686626446,13133.89167089,105.68964996000432,53560.08755424001
2023-06-13,03:20:48.000,164,10982834,13685,0,1686626447,13133.95229768,105.67555169999832,53560.143451200005
2023-06-13,03:20:49.000,164,10982772,13205,0,1686626448,13134.039869709995,105.69669909000368,53560.18537392001
2023-06-13,03:20:50.000,164,10982781,13245,0,1686626449,13134.039869709995,105.76719039000454,53560.19934816
2023-06-13,03:20:51.000,164,10982781,13325,0,1686626450,13134.019660779995,105.74604299999919,53560.192361040004
2023-06-13,03:20:52.000,164,10982845,13485,0,1686626451,13134.019660779995,105.76719039000454,53560.19934816
2023-06-13,03:20:53.000,164,10982860,13445,0,1686626452,13134.019660779995,105.76014125999791,53560.12947696
2023-06-13,03:20:54.000,164,10982809,12925,0,1686626453,13134.10723280999,105.74604299999919,53560.17139968
2023-06-13,03:20:55.000,164,10982790,13405,0,1686626454,13134.04660601999,105.78833778000262,53560.17139968
2023-06-13,03:20:56.000,164,10982801,13365,0,1686626455,13134.13417805,105.7742395200039,53560.241270880004
2023-06-13,03:20:57.000,164,10982802,13245,0,1686626456,13134.11396912,105.76014125999791,53560.25524512001
2023-06-13,03:20:58.000,164,10982844,13365,0,1686626457,13134.15438698,105.78833778000262,53560.27620648
2023-06-13,03:20:59.000,164,10982817,13285,0,1686626458,13134.188068529991,105.82358342999942,53560.30415496001
2023-06-13,03:21:00.000,164,10982799,13405,0,1686626459,13134.215013770001,105.79538691000198,53560.26921936
2023-06-13,03:21:01.000,164,10982808,13205,0,1686626460,13134.181332219996,105.81653430000006,53560.28319360001
2023-06-13,03:21:02.000,164,10982797,12925,0,1686626461,13134.215013770001,105.8094851700007,53560.26921936
2023-06-13,03:21:03.000,164,10982823,13525,0,1686626462,13134.15438698,105.79538691000198,53560.26921936
2023-06-13,03:21:04.000,164,10982831,13045,0,1686626463,13134.235222700001,105.82358342999942,53560.34607768
2023-06-13,03:21:05.000,164,10982784,13325,0,1686626464,13134.255431630001,105.83768168999813,53560.37402616001
2023-06-13,03:21:06.000,164,10982832,13525,0,1686626465,13134.262167939996,105.80243604000134,53560.381013280006
2023-06-13,03:21:07.000,164,10982799,13125,0,1686626466,13134.17459591,105.82358342999942,53560.33909056
2023-06-13,03:21:08.000,164,10982840,13365,0,1686626467,13134.201541149996,105.82358342999942,53560.35306480001
2023-06-13,03:21:09.000,164,10982827,13365,0,1686626468,13134.19480484,105.82358342999942,53560.3880004
2023-06-13,03:21:10.000,164,10982811,13325,0,1686626469,13134.181332219996,105.8094851700007,53560.41594888
2023-06-13,03:21:11.000,164,10982825,13365,0,1686626470,13134.11396912,105.76014125999791,53560.3181292
2023-06-13,03:21:12.000,164,10982800,13205,0,1686626471,13134.161123289996,105.82358342999942,53560.3181292
2023-06-13,03:21:13.000,164,10982840,13165,0,1686626472,13134.181332219996,105.78833778000262,53560.36703904
2023-06-13,03:21:14.000,164,10982810,13325,0,1686626473,13134.17459591,105.78128865000326,53560.408961760004
2023-06-13,03:21:15.000,164,10982864,13245,0,1686626474,13134.147650669991,105.79538691000198,53560.44389736
2023-06-13,03:21:16.000,164,10982834,13445,0,1686626475,13134.09376019,105.80243604000134,53560.33210344001
2023-06-13,03:21:17.000,164,10982822,13525,0,1686626476,13134.08702387999,105.76719039000454,53560.33210344001
2023-06-13,03:21:18.000,164,10982792,13125,0,1686626477,13134.13417805,105.7742395200039,53560.42293600001
2023-06-13,03:21:19.000,164,10982848,13485,0,1686626478,13134.12744173999,105.76014125999791,53560.429923120006
2023-06-13,03:21:20.000,164,10982803,13645,0,1686626479,13134.161123289996,105.74604299999919,53560.37402616001
2023-06-13,03:21:21.000,164,10982813,13565,0,1686626480,13134.140914359996,105.73194474000047,53560.37402616001
2023-06-13,03:21:22.000,164,10982776,13405,0,1686626481,13134.15438698,105.73899386999983,53560.36703904
2023-06-13,03:21:23.000,164,10982861,13445,0,1686626482,13134.161123289996,105.72489561000111,53560.45088448001
2023-06-13,03:21:24.000,164,10982846,13325,0,1686626483,13134.147650669991,105.75309212999855,53560.40197464001
2023-06-13,03:21:25.000,164,10982812,13445,0,1686626484,13134.167859599991,105.74604299999919,53560.39498752
2023-06-13,03:21:26.000,164,10982844,13205,0,1686626485,13134.147650669991,105.71784648000175,53560.30415496001
2023-06-13,03:21:27.000,164,10982861,13085,0,1686626486,13134.10723280999,105.68260082999768,53560.381013280006
2023-06-13,03:21:28.000,164,10982826,13205,0,1686626487,13134.19480484,105.69669909000368,53560.408961760004
2023-06-13,03:21:29.000,164,10982800,13125,0,1686626488,13134.188068529991,105.66850256999896,53560.41594888
2023-06-13,03:21:30.000,164,10982843,13485,0,1686626489,13134.19480484,105.66850256999896,53560.429923120006
2023-06-13,03:21:31.000,164,10982840,13285,0,1686626490,13134.201541149996,105.6614534399996,53560.39498752
2023-06-13,03:21:32.000,164,10982812,13405,0,1686626491,13134.181332219996,105.65440431000025,53560.30415496001
2023-06-13,03:21:33.000,164,10982869,13165,0,1686626492,13134.167859599991,105.65440431000025,53560.29716784
2023-06-13,03:21:34.000,164,10982813,13205,0,1686626493,13134.235222700001,105.61210953000409,53560.33909056
2023-06-13,03:21:35.000,164,10982825,13525,0,1686626494,13134.215013770001,105.61915866000345,53560.360051920004
2023-06-13,03:21:36.000,164,10982843,13445,0,1686626495,13134.289113179992,105.63325692000217,53560.311142080005
2023-06-13,03:21:37.000,164,10982844,13525,0,1686626496,13134.275640560001,105.58391300999938,53560.360051920004
2023-06-13,03:21:38.000,164,10982829,13365,0,1686626497,13134.356476280002,105.61210953000409,53560.3880004
2023-06-13,03:21:39.000,164,10982848,13205,0,1686626498,13134.336267350001,105.57686388000002,53560.41594888
2023-06-13,03:21:40.000,164,10982865,13085,0,1686626499,13134.343003659997,105.59096213999874,53560.43691024
2023-06-13,03:21:41.000,164,10982838,13405,0,1686626500,13134.356476280002,105.5980112699981,53560.43691024
2023-06-13,03:21:42.000,164,10982835,13525,0,1686626501,13134.343003659997,105.60506040000473,53560.34607768
2023-06-13,03:21:43.000,164,10982836,13685,0,1686626502,13134.343003659997,105.61915866000345,53560.34607768
2023-06-13,03:21:44.000,164,10982814,13285,0,1686626503,13134.457520930002,105.60506040000473,53560.408961760004
2023-06-13,03:21:45.000,164,10982893,13365,0,1686626504,13134.444048309997,105.59096213999874,53560.4578716
2023-06-13,03:21:46.000,164,10982803,13125,0,1686626505,13134.484466169997,105.56981475000066,53560.45088448001
2023-06-13,03:21:47.000,164,10982861,13405,0,1686626506,13134.423839379997,105.59096213999874,53560.33909056
2023-06-13,03:21:48.000,164,10982789,13125,0,1686626507,13134.464257239997,105.54161823000322,53560.34607768
2023-06-13,03:21:49.000,164,10982837,13205,0,1686626508,13134.457520930002,105.54866736000258,53560.40197464001
2023-06-13,03:21:50.000,164,10982826,13365,0,1686626509,13134.511411409992,105.56981475000066,53560.40197464001
2023-06-13,03:21:51.000,164,10982821,13205,0,1686626510,13134.484466169997,105.59096213999874,53560.30415496001
2023-06-13,03:21:52.000,164,10982831,13405,0,1686626511,13134.497938790002,105.5980112699981,53560.33909056
2023-06-13,03:21:53.000,164,10982818,13565,0,1686626512,13134.477729860002,105.57686388000002,53560.32511632
2023-06-13,03:21:54.000,164,10982847,13365,0,1686626513,13134.538356650002,105.58391300999938,53560.381013280006
2023-06-13,03:21:55.000,164,10982873,13245,0,1686626514,13134.545092959997,105.57686388000002,53560.39498752
2023-06-13,03:21:56.000,164,10982799,13165,0,1686626515,13134.538356650002,105.5980112699981,53560.33210344001
2023-06-13,03:21:57.000,164,10982890,13365,0,1686626516,13134.551829269993,105.59096213999874,53560.36703904
2023-06-13,03:21:58.000,164,10982814,13445,0,1686626517,13134.491202479992,105.54866736000258,53560.29716784
2023-06-13,03:21:59.000,164,10982809,13365,0,1686626518,13134.538356650002,105.53456910000386,53560.32511632
2023-06-13,03:22:00.000,164,10982802,13445,0,1686626519,13134.592247129993,105.60506040000473,53560.360051920004
2023-06-13,03:22:01.000,164,10982791,13485,0,1686626520,13134.578774510002,105.57686388000002,53560.35306480001
2023-06-13,03:22:02.000,164,10982797,13485,0,1686626521,13134.578774510002,105.58391300999938,53560.34607768
2023-06-13,03:22:03.000,164,10982818,13685,0,1686626522,13134.605719749998,105.57686388000002,53560.33909056
2023-06-13,03:22:04.000,164,10982806,13045,0,1686626523,13134.578774510002,105.56981475000066,53560.29716784
2023-06-13,03:22:05.000,164,10982843,13325,0,1686626524,13134.612456059993,105.57686388000002,53560.262232240006
2023-06-13,03:22:06.000,164,10982827,13285,0,1686626525,13134.572038199993,105.62620779000281,53560.23428376001
2023-06-13,03:22:07.000,164,10982813,13405,0,1686626526,13134.605719749998,105.58391300999938,53560.29716784
2023-06-13,03:22:08.000,164,10982798,13405,0,1686626527,13134.605719749998,105.61210953000409,53560.22729664
2023-06-13,03:22:09.000,164,10982801,13445,0,1686626528,13134.605719749998,105.61915866000345,53560.248258
2023-06-13,03:22:10.000,164,10982849,13565,0,1686626529,13134.652873919993,105.5980112699981,53560.25524512001
2023-06-13,03:22:11.000,164,10982863,13445,0,1686626530,13134.652873919993,105.61915866000345,53560.23428376001
2023-06-13,03:22:12.000,164,10982837,13645,0,1686626531,13134.632664989993,105.66850256999896,53560.19934816
2023-06-13,03:22:13.000,164,10982875,13525,0,1686626532,13134.605719749998,105.64735518000089,53560.19934816
2023-06-13,03:22:14.000,164,10982857,13205,0,1686626533,13134.625928679998,105.64030605000153,53560.25524512001
2023-06-13,03:22:15.000,164,10982848,13285,0,1686626534,13134.625928679998,105.64735518000089,53560.262232240006
2023-06-13,03:22:16.000,164,10982834,13405,0,1686626535,13134.625928679998,105.6614534399996,53560.20633528001
2023-06-13,03:22:17.000,164,10982802,13405,0,1686626536,13134.632664989993,105.65440431000025,53560.19934816
2023-06-13,03:22:18.000,164,10982803,13405,0,1686626537,13134.666346539998,105.67555169999832,53560.19934816
2023-06-13,03:22:19.000,164,10982817,13405,0,1686626538,13134.612456059993,105.61210953000409,53560.1783868
2023-06-13,03:22:20.000,164,10982807,13045,0,1686626539,13134.639401300003,105.64735518000089,53560.094541360006
2023-06-13,03:22:21.000,164,10982804,13445,0,1686626540,13134.612456059993,105.61210953000409,53560.15742544
2023-06-13,03:22:22.000,164,10982810,13245,0,1686626541,13134.592247129993,105.64030605000153,53560.05261864
2023-06-13,03:22:23.000,164,10982800,13525,0,1686626542,13134.511411409992,105.64735518000089,53560.05261864
2023-06-13,03:22:24.000,164,10982823,13125,0,1686626543,13134.612456059993,105.60506040000473,53560.15742544
2023-06-13,03:22:25.000,164,10982828,13485,0,1686626544,13134.538356650002,105.61915866000345,53560.06659288001
2023-06-13,03:22:26.000,164,10982822,13325,0,1686626545,13134.572038199993,105.62620779000281,53560.05960576
2023-06-13,03:22:27.000,164,10982802,13445,0,1686626546,13134.612456059993,105.61210953000409,53560.12248984
2023-06-13,03:22:28.000,164,10982823,13445,0,1686626547,13134.551829269993,105.63325692000217,53560.05261864
2023-06-13,03:22:29.000,164,10982771,13085,0,1686626548,13134.551829269993,105.63325692000217,53560.03165728
2023-06-13,03:22:30.000,164,10982811,13405,0,1686626549,13134.531620339993,105.60506040000473,53559.98973456
2023-06-13,03:22:31.000,164,10982832,13285,0,1686626550,13134.511411409992,105.60506040000473,53559.96877320001
2023-06-13,03:22:32.000,164,10982805,13405,0,1686626551,13134.551829269993,105.64735518000089,53560.0037088
2023-06-13,03:22:33.000,164,10982800,13605,0,1686626552,13134.598983440002,105.5980112699981,53560.05960576
2023-06-13,03:22:34.000,164,10982782,13405,0,1686626553,13134.592247129993,105.57686388000002,53560.03165728
2023-06-13,03:22:35.000,164,10982841,13165,0,1686626554,13134.572038199993,105.56981475000066,53560.01768304001
2023-06-13,03:22:36.000,164,10982829,13245,0,1686626555,13134.558565580002,105.57686388000002,53559.877940640006
2023-06-13,03:22:37.000,164,10982842,13285,0,1686626556,13134.558565580002,105.5627656200013,53559.9338376
2023-06-13,03:22:38.000,164,10982804,13605,0,1686626557,13134.619192370003,105.58391300999938,53559.94082472
2023-06-13,03:22:39.000,164,10982830,13245,0,1686626558,13134.619192370003,105.53456910000386,53559.95479896
2023-06-13,03:22:40.000,164,10982825,13285,0,1686626559,13134.652873919993,105.55571649000194,53560.01069592
2023-06-13,03:22:41.000,164,10982822,13525,0,1686626560,13134.646137609998,105.54161823000322,53559.95479896
2023-06-13,03:22:42.000,164,10982772,13245,0,1686626561,13134.659610229988,105.5275199700045,53559.926850480006
2023-06-13,03:22:43.000,164,10982805,13285,0,1686626562,13134.706764399998,105.5275199700045,53559.95479896
2023-06-13,03:22:44.000,164,10982838,13005,0,1686626563,13134.726973329998,105.5627656200013,53559.926850480006
2023-06-13,03:22:45.000,164,10982813,13445,0,1686626564,13134.774127499993,105.51342170999851,53559.94781184001
2023-06-13,03:22:46.000,164,10982840,13365,0,1686626565,13134.780863809989,105.51342170999851,53559.84300504
2023-06-13,03:22:47.000,164,10982863,13485,0,1686626566,13134.726973329998,105.52047083999787,53559.7940952
2023-06-13,03:22:48.000,164,10982808,13365,0,1686626567,13134.854963219994,105.50637257999915,53559.9338376
2023-06-13,03:22:49.000,164,10982799,13165,0,1686626568,13134.888644769999,105.51342170999851,53559.91986336001
2023-06-13,03:22:50.000,164,10982853,13325,0,1686626569,13134.915590009994,105.50637257999915,53559.94082472
2023-06-13,03:22:51.000,164,10982831,13125,0,1686626570,13134.949271559999,105.48522519000107,53559.91287624
2023-06-13,03:22:52.000,164,10982760,13245,0,1686626571,13134.881908459989,105.50637257999915,53559.808069440005
2023-06-13,03:22:53.000,164,10982791,13125,0,1686626572,13134.915590009994,105.52047083999787,53559.8639664
2023-06-13,03:22:54.000,164,10982792,13125,0,1686626573,13134.996425729994,105.5275199700045,53559.81505656
2023-06-13,03:22:55.000,164,10982821,13165,0,1686626574,13135.00316203999,105.49227432000043,53559.82903080001
2023-06-13,03:22:56.000,164,10982830,13285,0,1686626575,13135.036843589995,105.49227432000043,53559.78710808
2023-06-13,03:22:57.000,164,10982833,13165,0,1686626576,13135.077261449995,105.464077800003,53559.84999216001
2023-06-13,03:22:58.000,164,10982851,13245,0,1686626577,13135.14462454999,105.49932344999979,53559.8639664
2023-06-13,03:22:59.000,164,10982845,13365,0,1686626578,13135.14462454999,105.45702867000364,53559.89191488
2023-06-13,03:23:00.000,164,10982825,13285,0,1686626579,13135.15136086,105.49227432000043,53559.81505656
2023-06-13,03:23:01.000,164,10982838,13405,0,1686626580,13135.198515029995,105.47817606000172,53559.89890200001
2023-06-13,03:23:02.000,164,10982800,13285,0,1686626581,13135.20525133999,105.49932344999979,53559.8639664
2023-06-13,03:23:03.000,164,10982812,13245,0,1686626582,13135.20525133999,105.52047083999787,53559.905889120004
2023-06-13,03:23:04.000,164,10982845,13645,0,1686626583,13135.32650491999,105.51342170999851,53559.98973456
2023-06-13,03:23:05.000,164,10982823,13245,0,1686626584,13135.33324123,105.47817606000172,53559.96877320001
2023-06-13,03:23:06.000,164,10982845,13485,0,1686626585,13135.346713849991,105.49932344999979,53559.98274744
2023-06-13,03:23:07.000,164,10982849,13245,0,1686626586,13135.30629598999,105.48522519000107,53559.89890200001
2023-06-13,03:23:08.000,164,10982860,13165,0,1686626587,13135.360186469996,105.48522519000107,53559.905889120004
2023-06-13,03:23:09.000,164,10982835,13285,0,1686626588,13135.366922779991,105.44997954000428,53559.877940640006
2023-06-13,03:23:10.000,164,10982818,13325,0,1686626589,13135.420813259996,105.47112693000236,53559.91986336001
2023-06-13,03:23:11.000,164,10982814,13325,0,1686626590,13135.380395399996,105.48522519000107,53559.877940640006
2023-06-13,03:23:12.000,164,10982806,13445,0,1686626591,13135.387131709991,105.52047083999787,53559.87095352001
2023-06-13,03:23:13.000,164,10982796,13405,0,1686626592,13135.494912670001,105.49227432000043,53559.96877320001
2023-06-13,03:23:14.000,164,10982825,13485,0,1686626593,13135.515121600001,105.47817606000172,53559.9338376
2023-06-13,03:23:15.000,164,10982864,13525,0,1686626594,13135.528594219992,105.45702867000364,53559.9338376
2023-06-13,03:23:16.000,164,10982837,13285,0,1686626595,13135.562275769997,105.47817606000172,53559.91986336001
2023-06-13,03:23:17.000,164,10982818,13165,0,1686626596,13135.508385289992,105.45702867000364,53559.88492776
2023-06-13,03:23:18.000,164,10982841,13165,0,1686626597,13135.562275769997,105.464077800003,53559.91986336001
2023-06-13,03:23:19.000,164,10982854,13165,0,1686626598,13135.595957320002,105.45702867000364,53559.975760320005
2023-06-13,03:23:20.000,164,10982798,13285,0,1686626599,13135.643111489997,105.47112693000236,53559.96877320001
2023-06-13,03:23:21.000,164,10982875,13205,0,1686626600,13135.636375180002,105.44997954000428,53559.975760320005
2023-06-13,03:23:22.000,164,10982841,13325,0,1686626601,13135.616166250002,105.45702867000364,53559.91287624
2023-06-13,03:23:23.000,164,10982834,13045,0,1686626602,13135.649847799992,105.47112693000236,53559.91986336001
2023-06-13,03:23:24.000,164,10982831,13245,0,1686626603,13135.643111489997,105.43588127999828,53559.89890200001
2023-06-13,03:23:25.000,164,10982794,13125,0,1686626604,13135.643111489997,105.42178301999957,53559.87095352001
2023-06-13,03:23:26.000,164,10982792,13325,0,1686626605,13135.629638869992,105.4147338900002,53559.83601792
2023-06-13,03:23:27.000,164,10982856,13125,0,1686626606,13135.636375180002,105.40063563000149,53559.856979280004
2023-06-13,03:23:28.000,164,10982826,13445,0,1686626607,13135.710474589992,105.40063563000149,53559.91986336001
2023-06-13,03:23:29.000,164,10982827,13685,0,1686626608,13135.777837690002,105.40768476000085,53559.96877320001
2023-06-13,03:23:30.000,164,10982811,13365,0,1686626609,13135.744156139997,105.37948824000341,53559.9338376
2023-06-13,03:23:31.000,164,10982842,13245,0,1686626610,13135.804782929998,105.33014433000062,53559.96178608
2023-06-13,03:23:32.000,164,10982832,13525,0,1686626611,13135.723947209997,105.37243911000405,53559.91287624
2023-06-13,03:23:33.000,164,10982854,13485,0,1686626612,13135.764365069997,105.30899694000254,53559.89890200001
2023-06-13,03:23:34.000,164,10982873,13485,0,1686626613,13135.804782929998,105.32309520000126,53559.94781184001
2023-06-13,03:23:35.000,164,10982827,13245,0,1686626614,13135.824991859998,105.30899694000254,53559.91287624
2023-06-13,03:23:36.000,164,10982839,13485,0,1686626615,13135.798046620002,105.3160460700019,53559.91287624
2023-06-13,03:23:37.000,164,10982861,13205,0,1686626616,13135.858673409988,105.30899694000254,53559.91986336001
2023-06-13,03:23:38.000,164,10982808,13125,0,1686626617,13135.872146029993,105.29489868000383,53559.88492776
2023-06-13,03:23:39.000,164,10982852,13325,0,1686626618,13135.865409719998,105.25965302999975,53559.9338376
2023-06-13,03:23:40.000,164,10982824,13445,0,1686626619,13135.872146029993,105.23850564000168,53559.856979280004
2023-06-13,03:23:41.000,164,10982862,13245,0,1686626620,13135.926036509998,105.25965302999975,53559.96178608
2023-06-13,03:23:42.000,164,10982827,13365,0,1686626621,13135.912563889993,105.25965302999975,53559.89890200001
2023-06-13,03:23:43.000,164,10982827,13485,0,1686626622,13135.912563889993,105.26670215999911,53559.91986336001
2023-06-13,03:23:44.000,164,10982830,13245,0,1686626623,13135.986663299998,105.23145651000232,53560.01768304001
2023-06-13,03:23:45.000,164,10982839,13205,0,1686626624,13136.047290089999,105.20325999000488,53559.96877320001
2023-06-13,03:23:46.000,164,10982869,13165,0,1686626625,13136.040553779989,105.23145651000232,53559.96178608
2023-06-13,03:23:47.000,164,10982849,13245,0,1686626626,13136.054026399994,105.20325999000488,53559.91287624
2023-06-13,03:23:48.000,164,10982854,13165,0,1686626627,13136.013608539994,105.22440738000296,53559.87095352001
2023-06-13,03:23:49.000,164,10982846,13125,0,1686626628,13136.067499019999,105.2173582500036,53559.877940640006
2023-06-13,03:23:50.000,164,10982839,13565,0,1686626629,13136.14159842999,105.20325999000488,53559.905889120004
2023-06-13,03:23:51.000,164,10982875,13565,0,1686626630,13136.128125809999,105.19621085999825,53559.87095352001
2023-06-13,03:23:52.000,164,10982845,13325,0,1686626631,13136.12138949999,105.19621085999825,53559.89890200001
2023-06-13,03:23:53.000,164,10982778,13365,0,1686626632,13136.24937939,105.13981782000337,53559.89191488
2023-06-13,03:23:54.000,164,10982858,13285,0,1686626633,13136.256115699995,105.17506347000017,53559.89191488
2023-06-13,03:23:55.000,164,10982822,13365,0,1686626634,13136.24937939,105.17506347000017,53559.856979280004
2023-06-13,03:23:56.000,164,10982839,13565,0,1686626635,13136.20896153,105.16096521000145,53559.759159600006
2023-06-13,03:23:57.000,164,10982832,13325,0,1686626636,13136.26285200999,105.14686695000273,53559.77313384
2023-06-13,03:23:58.000,164,10982835,13245,0,1686626637,13136.33021511,105.14686695000273,53559.856979280004
2023-06-13,03:23:59.000,164,10982836,13685,0,1686626638,13136.41105083,105.18916172999889,53559.87095352001
2023-06-13,03:24:00.000,164,10982815,13485,0,1686626639,13136.42452344999,105.1045721699993,53559.89191488
2023-06-13,03:24:01.000,164,10982819,13285,0,1686626640,13136.45146869,105.13276869000401,53559.84999216001
2023-06-13,03:24:02.000,164,10982805,13205,0,1686626641,13136.42452344999,105.1045721699993,53559.81505656
2023-06-13,03:24:03.000,164,10982832,13405,0,1686626642,13136.49188655,105.1045721699993,53559.8639664
2023-06-13,03:24:04.000,164,10982841,13325,0,1686626643,13136.48515023999,105.1045721699993,53559.8639664
2023-06-13,03:24:05.000,164,10982834,13085,0,1686626644,13136.48515023999,105.08342478000122,53559.8639664
2023-06-13,03:24:06.000,164,10982803,13525,0,1686626645,13136.48515023999,105.07637565000186,53559.84999216001
2023-06-13,03:24:07.000,164,10982823,13085,0,1686626646,13136.518831789996,105.07637565000186,53559.80108232001
2023-06-13,03:24:08.000,164,10982836,13165,0,1686626647,13136.57272227,105.03408086999843,53559.84300504
2023-06-13,03:24:09.000,164,10982820,13285,0,1686626648,13136.606403819991,105.04817913000443,53559.91986336001
2023-06-13,03:24:10.000,164,10982849,13485,0,1686626649,13136.61314013,105.07637565000186,53559.89890200001
2023-06-13,03:24:11.000,164,10982865,13205,0,1686626650,13136.626612749991,105.06227739000315,53559.856979280004
2023-06-13,03:24:12.000,164,10982827,13405,0,1686626651,13136.606403819991,105.07637565000186,53559.83601792
2023-06-13,03:24:13.000,164,10982894,13405,0,1686626652,13136.61314013,105.04817913000443,53559.83601792
2023-06-13,03:24:14.000,164,10982817,13325,0,1686626653,13136.633349060001,105.04817913000443,53559.89191488
2023-06-13,03:24:15.000,164,10982806,13405,0,1686626654,13136.653557990001,105.04817913000443,53559.8639664
2023-06-13,03:24:16.000,164,10982834,13445,0,1686626655,13136.667030609991,105.02703173999907,53559.87095352001
2023-06-13,03:24:17.000,164,10982831,13085,0,1686626656,13136.667030609991,105.04112999999779,53559.91287624
2023-06-13,03:24:18.000,164,10982837,13405,0,1686626657,13136.673766920001,105.01293348000036,53559.95479896
2023-06-13,03:24:19.000,164,10982869,13085,0,1686626658,13136.673766920001,104.99178609000228,53559.926850480006
2023-06-13,03:24:20.000,164,10982851,13045,0,1686626659,13136.619876439996,105.01293348000036,53559.975760320005
2023-06-13,03:24:21.000,164,10982863,13445,0,1686626660,13136.61314013,104.98473696000292,53559.926850480006
2023-06-13,03:24:22.000,164,10982857,13605,0,1686626661,13136.57272227,104.99883522000164,53559.88492776
2023-06-13,03:24:23.000,164,10982840,13165,0,1686626662,13136.5929312,104.98473696000292,53559.94781184001
2023-06-13,03:24:24.000,164,10982848,13245,0,1686626663,13136.626612749991,104.95654043999821,53559.91287624
2023-06-13,03:24:25.000,164,10982834,13045,0,1686626664,13136.586194889991,104.9706387000042,53559.95479896
2023-06-13,03:24:26.000,164,10982850,13165,0,1686626665,13136.5929312,104.96358957000484,53559.98973456
2023-06-13,03:24:27.000,164,10982846,13045,0,1686626666,13136.5929312,104.96358957000484,53559.96877320001
2023-06-13,03:24:28.000,164,10982814,13285,0,1686626667,13136.49188655,104.96358957000484,53559.856979280004
2023-06-13,03:24:29.000,164,10982861,13605,0,1686626668,13136.50535916999,104.94244217999949,53559.8639664
2023-06-13,03:24:30.000,164,10982848,13405,0,1686626669,13136.51209548,104.96358957000484,53559.8639664
2023-06-13,03:24:31.000,164,10982857,13645,0,1686626670,13136.41105083,104.93539305000013,53559.808069440005
2023-06-13,03:24:32.000,164,10982872,13405,0,1686626671,13136.46494130999,104.92834392000077,53559.88492776
2023-06-13,03:24:33.000,164,10982839,13485,0,1686626672,13136.498622859996,104.9071965300027,53559.94082472
2023-06-13,03:24:34.000,164,10982816,13605,0,1686626673,13136.47167762,104.9071965300027,53559.975760320005
2023-06-13,03:24:35.000,164,10982856,13765,0,1686626674,13136.45146869,104.88604914000462,53559.95479896
2023-06-13,03:24:36.000,164,10982847,13045,0,1686626675,13136.437996069995,104.90014740000333,53559.89890200001
2023-06-13,03:24:37.000,164,10982796,13205,0,1686626676,13136.40431451999,104.89309827000397,53559.94082472
2023-06-13,03:24:38.000,164,10982859,13525,0,1686626677,13136.377369279995,104.88604914000462,53559.87095352001
2023-06-13,03:24:39.000,164,10982802,13605,0,1686626678,13136.36389665999,104.88604914000462,53559.88492776
2023-06-13,03:24:40.000,164,10982863,13485,0,1686626679,13136.3908419,104.87195087999862,53559.98973456
2023-06-13,03:24:41.000,164,10982834,13285,0,1686626680,13136.38410558999,104.85080349000054,53559.95479896
2023-06-13,03:24:42.000,164,10982862,13565,0,1686626681,13136.316742489995,104.84375436000118,53559.91287624
2023-06-13,03:24:43.000,164,10982820,13045,0,1686626682,13136.36389665999,104.8578526199999,53559.9338376
2023-06-13,03:24:44.000,164,10982829,13125,0,1686626683,13136.38410558999,104.82965610000247,53559.95479896
2023-06-13,03:24:45.000,164,10982847,13125,0,1686626684,13136.35042404,104.84375436000118,53559.89191488
2023-06-13,03:24:46.000,164,10982835,13245,0,1686626685,13136.32347879999,104.84375436000118,53559.87095352001
2023-06-13,03:24:47.000,164,10982839,13205,0,1686626686,13136.28979725,104.83670523000183,53559.84300504
2023-06-13,03:24:48.000,164,10982831,13125,0,1686626687,13136.32347879999,104.82260697000311,53559.926850480006
2023-06-13,03:24:49.000,164,10982867,13365,0,1686626688,13136.336951419995,104.80850871000439,53559.905889120004
2023-06-13,03:24:50.000,164,10982818,13285,0,1686626689,13136.28979725,104.82260697000311,53559.926850480006
2023-06-13,03:24:51.000,164,10982808,13205,0,1686626690,13136.31000618,104.80145957999775,53559.94082472
2023-06-13,03:24:52.000,164,10982810,13245,0,1686626691,13136.28306093999,104.80850871000439,53559.81505656
2023-06-13,03:24:53.000,164,10982871,13645,0,1686626692,13136.26285200999,104.7944104499984,53559.856979280004
2023-06-13,03:24:54.000,164,10982834,13245,0,1686626693,13136.256115699995,104.77326306000032,53559.8639664
2023-06-13,03:24:55.000,164,10982838,13605,0,1686626694,13136.28306093999,104.78736131999904,53559.856979280004
2023-06-13,03:24:56.000,164,10982843,13445,0,1686626695,13136.24264307999,104.78736131999904,53559.8639664
2023-06-13,03:24:57.000,164,10982811,13285,0,1686626696,13136.24264307999,104.83670523000183,53559.89191488
2023-06-13,03:24:58.000,164,10982790,13485,0,1686626697,13136.26285200999,104.82965610000247,53559.926850480006
2023-06-13,03:24:59.000,164,10982805,13285,0,1686626698,13136.24264307999,104.82260697000311,53559.905889120004
2023-06-13,03:25:00.000,164,10982824,13165,0,1686626699,13136.195488909994,104.82260697000311,53559.84300504
2023-06-13,03:25:01.000,164,10982830,13245,0,1686626700,13136.22917046,104.83670523000183,53559.84999216001
2023-06-13,03:25:02.000,164,10982802,13405,0,1686626701,13136.155071049994,104.87195087999862,53559.78710808
2023-06-13,03:25:03.000,164,10982807,13365,0,1686626702,13136.18201628999,104.86490174999926,53559.78012096001
2023-06-13,03:25:04.000,164,10982835,13605,0,1686626703,13136.195488909994,104.84375436000118,53559.81505656
2023-06-13,03:25:05.000,164,10982816,13325,0,1686626704,13136.215697839994,104.88604914000462,53559.8639664
2023-06-13,03:25:06.000,164,10982791,13285,0,1686626705,13136.148334739999,104.92129479000141,53559.78710808
2023-06-13,03:25:07.000,164,10982869,13445,0,1686626706,13136.16180735999,104.87900000999798,53559.81505656
2023-06-13,03:25:08.000,164,10982828,13765,0,1686626707,13136.18201628999,104.9071965300027,53559.7940952
2023-06-13,03:25:09.000,164,10982821,13445,0,1686626708,13136.155071049994,104.91424566000205,53559.82903080001
2023-06-13,03:25:10.000,164,10982853,13445,0,1686626709,13136.16180735999,104.89309827000397,53559.82903080001
2023-06-13,03:25:11.000,164,10982806,13045,0,1686626710,13136.128125809999,104.91424566000205,53559.75217248001
2023-06-13,03:25:12.000,164,10982804,13205,0,1686626711,13136.14159842999,104.94244217999949,53559.84300504
2023-06-13,03:25:13.000,164,10982826,13205,0,1686626712,13136.195488909994,104.92834392000077,53559.8639664
2023-06-13,03:25:14.000,164,10982828,13005,0,1686626713,13136.18201628999,104.98473696000292,53559.8639664
2023-06-13,03:25:15.000,164,10982838,13325,0,1686626714,13136.18201628999,104.97768783000356,53559.82903080001
2023-06-13,03:25:16.000,164,10982849,13245,0,1686626715,13136.107916879999,104.9706387000042,53559.73121112001
2023-06-13,03:25:17.000,164,10982815,13405,0,1686626716,13136.114653189994,104.99178609000228,53559.78710808
2023-06-13,03:25:18.000,164,10982841,13325,0,1686626717,13136.155071049994,105.01998260999972,53559.71723688
2023-06-13,03:25:19.000,164,10982834,13445,0,1686626718,13136.14159842999,105.01998260999972,53559.808069440005
2023-06-13,03:25:20.000,164,10982827,13285,0,1686626719,13136.134862119994,105.04112999999779,53559.78710808
2023-06-13,03:25:21.000,164,10982829,13325,0,1686626720,13136.107916879999,105.03408086999843,53559.78710808
2023-06-13,03:25:22.000,164,10982813,13205,0,1686626721,13136.101180569989,105.09752303999994,53559.77313384
2023-06-13,03:25:23.000,164,10982797,13405,0,1686626722,13136.128125809999,105.09047391000058,53559.81505656
2023-06-13,03:25:24.000,164,10982810,13445,0,1686626723,13136.080971639989,105.12571956000465,53559.74518536
2023-06-13,03:25:25.000,164,10982824,13245,0,1686626724,13136.054026399994,105.16801434000081,53559.74518536
2023-06-13,03:25:26.000,164,10982841,13245,0,1686626725,13136.013608539994,105.18211259999953,53559.66133992001
2023-06-13,03:25:27.000,164,10982802,13125,0,1686626726,13135.966454369998,105.21030912000424,53559.68230128001
2023-06-13,03:25:28.000,164,10982838,13245,0,1686626727,13136.060762709989,105.20325999000488,53559.75217248001
2023-06-13,03:25:29.000,164,10982847,13365,0,1686626728,13136.013608539994,105.2173582500036,53559.808069440005
2023-06-13,03:25:30.000,164,10982787,13365,0,1686626729,13136.000135919989,105.24555477000104,53559.759159600006
2023-06-13,03:25:31.000,164,10982865,13365,0,1686626730,13135.946245439998,105.23850564000168,53559.808069440005
2023-06-13,03:25:32.000,164,10982847,13045,0,1686626731,13135.865409719998,105.24555477000104,53559.689288400004
2023-06-13,03:25:33.000,164,10982828,13285,0,1686626732,13135.845200789998,105.25965302999975,53559.70326264001
2023-06-13,03:25:34.000,164,10982805,13445,0,1686626733,13135.851937099993,105.3160460700019,53559.69627552
2023-06-13,03:25:35.000,164,10982842,13285,0,1686626734,13135.818255550003,105.30194781000318,53559.70326264001
2023-06-13,03:25:36.000,164,10982827,13485,0,1686626735,13135.784573999998,105.34424258999934,53559.68230128001
2023-06-13,03:25:37.000,164,10982855,13325,0,1686626736,13135.798046620002,105.33719345999998,53559.724224
2023-06-13,03:25:38.000,164,10982811,13045,0,1686626737,13135.791310309993,105.35834084999806,53559.738198240004
2023-06-13,03:25:39.000,164,10982876,13765,0,1686626738,13135.777837690002,105.34424258999934,53559.738198240004
2023-06-13,03:25:40.000,164,10982844,13005,0,1686626739,13135.750892449993,105.40063563000149,53559.69627552
2023-06-13,03:25:41.000,164,10982825,13365,0,1686626740,13135.676793040002,105.38653737000277,53559.67531416
2023-06-13,03:25:42.000,164,10982865,13445,0,1686626741,13135.629638869992,105.43588127999828,53559.62640432
2023-06-13,03:25:43.000,164,10982832,13205,0,1686626742,13135.710474589992,105.40768476000085,53559.710249760006
2023-06-13,03:25:44.000,164,10982856,13405,0,1686626743,13135.703738279997,105.44293040999764,53559.6543528
2023-06-13,03:25:45.000,164,10982818,13325,0,1686626744,13135.663320419997,105.44293040999764,53559.70326264001
2023-06-13,03:25:46.000,164,10982817,13245,0,1686626745,13135.636375180002,105.43588127999828,53559.640378560005
2023-06-13,03:25:47.000,164,10982814,13165,0,1686626746,13135.636375180002,105.43588127999828,53559.6194172
2023-06-13,03:25:48.000,164,10982820,13365,0,1686626747,13135.616166250002,105.42178301999957,53559.6194172
2023-06-13,03:25:49.000,164,10982799,13285,0,1686626748,13135.595957320002,105.42883214999893,53559.58448160001
2023-06-13,03:25:50.000,164,10982824,13405,0,1686626749,13135.582484699997,105.45702867000364,53559.56352024001
2023-06-13,03:25:51.000,164,10982797,13405,0,1686626750,13135.555539460001,105.40768476000085,53559.570507360004
2023-06-13,03:25:52.000,164,10982825,13245,0,1686626751,13135.589221009992,105.44293040999764,53559.570507360004
2023-06-13,03:25:53.000,164,10982846,13245,0,1686626752,13135.562275769997,105.3653899800047,53559.52858464
2023-06-13,03:25:54.000,164,10982850,13205,0,1686626753,13135.528594219992,105.39358650000213,53559.49364904001
2023-06-13,03:25:55.000,164,10982858,13285,0,1686626754,13135.535330530001,105.35834084999806,53559.53557176001
2023-06-13,03:25:56.000,164,10982833,13365,0,1686626755,13135.508385289992,105.37948824000341,53559.58448160001
2023-06-13,03:25:57.000,164,10982841,13445,0,1686626756,13135.488176359991,105.3653899800047,53559.55653312
2023-06-13,03:25:58.000,164,10982788,13245,0,1686626757,13135.454494810001,105.39358650000213,53559.45871344
2023-06-13,03:25:59.000,164,10982806,13205,0,1686626758,13135.434285880001,105.3512917199987,53559.45172632
2023-06-13,03:26:00.000,164,10982814,13445,0,1686626759,13135.454494810001,105.3653899800047,53559.52858464
2023-06-13,03:26:01.000,164,10982857,13365,0,1686626760,13135.41407695,105.35834084999806,53559.43775208
2023-06-13,03:26:02.000,164,10982794,13325,0,1686626761,13135.407340639991,105.35834084999806,53559.44473920001
2023-06-13,03:26:03.000,164,10982816,13325,0,1686626762,13135.41407695,105.35834084999806,53559.44473920001
2023-06-13,03:26:04.000,164,10982833,13085,0,1686626763,13135.339977539996,105.3512917199987,53559.45172632
2023-06-13,03:26:05.000,164,10982823,13405,0,1686626764,13135.319768609996,105.32309520000126,53559.43775208
2023-06-13,03:26:06.000,164,10982794,13325,0,1686626765,13135.30629598999,105.3512917199987,53559.39582936001
2023-06-13,03:26:07.000,164,10982823,13325,0,1686626766,13135.259141819995,105.33014433000062,53559.36788088001
2023-06-13,03:26:08.000,164,10982825,13525,0,1686626767,13135.28608705999,105.3160460700019,53559.43076496
2023-06-13,03:26:09.000,164,10982822,13365,0,1686626768,13135.29282337,105.29489868000383,53559.43076496
2023-06-13,03:26:10.000,164,10982848,13405,0,1686626769,13135.26587812999,105.30194781000318,53559.43775208
2023-06-13,03:26:11.000,164,10982869,13405,0,1686626770,13135.26587812999,105.28080041999783,53559.374868000006
2023-06-13,03:26:12.000,164,10982807,13245,0,1686626771,13135.18504240999,105.25965302999975,53559.38185512
2023-06-13,03:26:13.000,164,10982853,13285,0,1686626772,13135.20525133999,105.25965302999975,53559.2700612
2023-06-13,03:26:14.000,164,10982809,13445,0,1686626773,13135.110943,105.24555477000104,53559.22115136
2023-06-13,03:26:15.000,164,10982821,13325,0,1686626774,13135.08399775999,105.29489868000383,53559.22115136
2023-06-13,03:26:16.000,164,10982848,13285,0,1686626775,13135.14462454999,105.24555477000104,53559.374868000006
2023-06-13,03:26:17.000,164,10982820,13605,0,1686626776,13135.137888239995,105.25965302999975,53559.31198392
2023-06-13,03:26:18.000,164,10982795,13205,0,1686626777,13135.097470379995,105.24555477000104,53559.29800968001
2023-06-13,03:26:19.000,164,10982865,13445,0,1686626778,13135.04357989999,105.24555477000104,53559.21416424
2023-06-13,03:26:20.000,164,10982815,13165,0,1686626779,13135.077261449995,105.2173582500036,53559.2700612
2023-06-13,03:26:21.000,164,10982832,13445,0,1686626780,13135.057052519995,105.20325999000488,53559.32595816001
2023-06-13,03:26:22.000,164,10982789,13365,0,1686626781,13134.976216799994,105.20325999000488,53559.20019000001
2023-06-13,03:26:23.000,164,10982806,13365,0,1686626782,13134.94253524999,105.23145651000232,53559.20019000001
2023-06-13,03:26:24.000,164,10982832,13125,0,1686626783,13134.996425729994,105.22440738000296,53559.304996800005
2023-06-13,03:26:25.000,164,10982817,13445,0,1686626784,13134.98968942,105.18211259999953,53559.2700612
2023-06-13,03:26:26.000,164,10982817,13285,0,1686626785,13134.956007869994,105.17506347000017,53559.26307408
2023-06-13,03:26:27.000,164,10982855,13565,0,1686626786,13134.949271559999,105.17506347000017,53559.22813848001
2023-06-13,03:26:28.000,164,10982839,13205,0,1686626787,13134.90211738999,105.18916172999889,53559.1652544
2023-06-13,03:26:29.000,164,10982796,13285,0,1686626788,13134.915590009994,105.13981782000337,53559.186215760004
2023-06-13,03:26:30.000,164,10982817,13445,0,1686626789,13134.915590009994,105.15391608000209,53559.21416424
2023-06-13,03:26:31.000,164,10982843,13245,0,1686626790,13134.814545359994,105.13981782000337,53559.0953832
2023-06-13,03:26:32.000,164,10982821,13405,0,1686626791,13134.888644769999,105.16096521000145,53559.17224152
2023-06-13,03:26:33.000,164,10982810,13165,0,1686626792,13134.915590009994,105.13981782000337,53559.27704832001
2023-06-13,03:26:34.000,164,10982873,13365,0,1686626793,13134.895381079994,105.12571956000465,53559.28403544
2023-06-13,03:26:35.000,164,10982845,13285,0,1686626794,13134.854963219994,105.1045721699993,53559.21416424
2023-06-13,03:26:36.000,164,10982834,13245,0,1686626795,13134.774127499993,105.11162129999866,53559.15826728001
2023-06-13,03:26:37.000,164,10982872,13245,0,1686626796,13134.726973329998,105.14686695000273,53559.17224152
2023-06-13,03:26:38.000,164,10982831,13285,0,1686626797,13134.767391189998,105.1045721699993,53559.22813848001
2023-06-13,03:26:39.000,164,10982807,13525,0,1686626798,13134.706764399998,105.11867042999802,53559.19320288
2023-06-13,03:26:40.000,164,10982825,13165,0,1686626799,13134.713500709993,105.09752303999994,53559.207177120006
2023-06-13,03:26:41.000,164,10982815,13325,0,1686626800,13134.666346539998,105.08342478000122,53559.186215760004
2023-06-13,03:26:42.000,164,10982846,13205,0,1686626801,13134.706764399998,105.0693265200025,53559.256086960006
2023-06-13,03:26:43.000,164,10982843,13445,0,1686626802,13134.673082849993,105.04817913000443,53559.186215760004
2023-06-13,03:26:44.000,164,10982833,13165,0,1686626803,13134.639401300003,105.01998260999972,53559.17922864001
2023-06-13,03:26:45.000,164,10982851,13285,0,1686626804,13134.578774510002,105.005884350001,53559.186215760004
2023-06-13,03:26:46.000,164,10982846,13165,0,1686626805,13134.524884029997,105.02703173999907,53559.13031880001
2023-06-13,03:26:47.000,164,10982843,13365,0,1686626806,13134.511411409992,104.99883522000164,53559.08140896001
2023-06-13,03:26:48.000,164,10982860,13565,0,1686626807,13134.538356650002,104.98473696000292,53559.13031880001
2023-06-13,03:26:49.000,164,10982843,13285,0,1686626808,13134.491202479992,104.94949130999885,53559.186215760004
2023-06-13,03:26:50.000,164,10982818,13445,0,1686626809,13134.504675099997,104.94949130999885,53559.10935744001
2023-06-13,03:26:51.000,164,10982878,13365,0,1686626810,13134.470993549992,104.90014740000333,53559.13031880001
2023-06-13,03:26:52.000,164,10982854,13285,0,1686626811,13134.356476280002,104.92129479000141,53559.01153776001
2023-06-13,03:26:53.000,164,10982885,13525,0,1686626812,13134.383421519997,104.9071965300027,53559.03249912001
2023-06-13,03:26:54.000,164,10982857,13445,0,1686626813,13134.390157829992,104.88604914000462,53559.088396080006
2023-06-13,03:26:55.000,164,10982845,13085,0,1686626814,13134.309322109992,104.87900000999798,53559.07442184
2023-06-13,03:26:56.000,164,10982841,13205,0,1686626815,13134.289113179992,104.80850871000439,53559.03249912001
2023-06-13,03:26:57.000,164,10982843,13245,0,1686626816,13134.289113179992,104.78736131999904,53559.08140896001
2023-06-13,03:26:58.000,164,10982801,13405,0,1686626817,13134.289113179992,104.78736131999904,53559.05346048
2023-06-13,03:26:59.000,164,10982829,13165,0,1686626818,13134.268904249991,104.77326306000032,53559.12333168
2023-06-13,03:27:00.000,164,10982812,13245,0,1686626819,13134.248695319991,104.71687001999817,53559.067434720004
2023-06-13,03:27:01.000,164,10982820,13445,0,1686626820,13134.19480484,104.68162437000137,53559.06044760001
2023-06-13,03:27:02.000,164,10982798,13485,0,1686626821,13134.15438698,104.68162437000137,53559.00455064
2023-06-13,03:27:03.000,164,10982840,13085,0,1686626822,13134.15438698,104.70277175999945,53558.969615040005
2023-06-13,03:27:04.000,164,10982807,13605,0,1686626823,13134.17459591,104.64637872000458,53559.05346048
2023-06-13,03:27:05.000,164,10982848,13285,0,1686626824,13134.17459591,104.6111330700005,53559.13031880001
2023-06-13,03:27:06.000,164,10982813,13325,0,1686626825,13134.161123289996,104.59703481000179,53559.10237032
2023-06-13,03:27:07.000,164,10982836,13165,0,1686626826,13134.04660601999,104.56883829000435,53559.039486240006
2023-06-13,03:27:08.000,164,10982826,13165,0,1686626827,13134.039869709995,104.547690899999,53559.039486240006
2023-06-13,03:27:09.000,164,10982866,13085,0,1686626828,13134.05334233,104.56883829000435,53559.05346048
2023-06-13,03:27:10.000,164,10982821,13325,0,1686626829,13134.00618815999,104.52654351000092,53559.025512
2023-06-13,03:27:11.000,164,10982853,13685,0,1686626830,13133.97250661,104.5124452500022,53558.99756352
2023-06-13,03:27:12.000,164,10982832,13245,0,1686626831,13133.97250661,104.49834699000348,53559.00455064
2023-06-13,03:27:13.000,164,10982812,13245,0,1686626832,13134.0331334,104.48424873000477,53559.025512
2023-06-13,03:27:14.000,164,10982845,13205,0,1686626833,13134.019660779995,104.49129786000412,53559.06044760001
2023-06-13,03:27:15.000,164,10982814,13245,0,1686626834,13133.96577029999,104.46310133999941,53559.067434720004
2023-06-13,03:27:16.000,164,10982836,13285,0,1686626835,13133.89167089,104.43490482000198,53559.00455064
2023-06-13,03:27:17.000,164,10982781,13285,0,1686626836,13133.837780409995,104.42080656000326,53558.98358928
2023-06-13,03:27:18.000,164,10982803,13525,0,1686626837,13133.90514350999,104.40670830000454,53559.04647336
2023-06-13,03:27:19.000,164,10982824,13285,0,1686626838,13133.857989339995,104.38556090999919,53559.039486240006
2023-06-13,03:27:20.000,164,10982849,13245,0,1686626839,13133.84451671999,104.36441352000111,53559.088396080006
2023-06-13,03:27:21.000,164,10982844,13325,0,1686626840,13133.79062624,104.35736439000175,53559.018524880004
2023-06-13,03:27:22.000,164,10982825,13205,0,1686626841,13133.74347206999,104.35736439000175,53559.03249912001
2023-06-13,03:27:23.000,164,10982842,13525,0,1686626842,13133.709790519999,104.30802047999896,53558.97660216
2023-06-13,03:27:24.000,164,10982817,13445,0,1686626843,13133.669372659999,104.25867657000344,53558.99057640001
2023-06-13,03:27:25.000,164,10982844,13365,0,1686626844,13133.615482179994,104.3009713499996,53559.01153776001
2023-06-13,03:27:26.000,164,10982814,13285,0,1686626845,13133.541382769989,104.23752917999809,53558.99756352
2023-06-13,03:27:27.000,164,10982855,13245,0,1686626846,13133.447074429998,104.2657257000028,53558.920705200006
2023-06-13,03:27:28.000,164,10982825,13365,0,1686626847,13133.460547049988,104.21638179000001,53559.01153776001
2023-06-13,03:27:29.000,164,10982854,13405,0,1686626848,13133.440338119988,104.22343091999937,53558.99057640001
2023-06-13,03:27:30.000,164,10982851,13285,0,1686626849,13133.372975019993,104.23048004999873,53558.9556408
2023-06-13,03:27:31.000,164,10982797,13245,0,1686626850,13133.312348229992,104.20933266000065,53558.96262792001
2023-06-13,03:27:32.000,164,10982844,12965,0,1686626851,13133.191094649992,104.15998874999786,53558.89275672001
2023-06-13,03:27:33.000,164,10982838,13445,0,1686626852,13133.137204170001,104.14589048999915,53558.8857696
2023-06-13,03:27:34.000,164,10982845,13165,0,1686626853,13133.123731549997,104.13884135999979,53558.92769232
2023-06-13,03:27:35.000,164,10982830,13165,0,1686626854,13133.056368450001,104.15998874999786,53558.92769232
2023-06-13,03:27:36.000,164,10982805,13565,0,1686626855,13133.002477969996,104.07539918999828,53558.899743840004
2023-06-13,03:27:37.000,164,10982804,13205,0,1686626856,13132.93511487,104.09654658000363,53558.85782112
2023-06-13,03:27:38.000,164,10982821,13485,0,1686626857,13132.948587489991,104.07539918999828,53558.920705200006
2023-06-13,03:27:39.000,164,10982779,13485,0,1686626858,13132.85427915,104.08244832000491,53558.85782112
2023-06-13,03:27:40.000,164,10982817,13285,0,1686626859,13132.780179739995,104.03310441000212,53558.85782112
2023-06-13,03:27:41.000,164,10982789,13205,0,1686626860,13132.699344019995,104.03310441000212,53558.82288552001
2023-06-13,03:27:42.000,164,10982830,13205,0,1686626861,13132.618508299995,104.03310441000212,53558.73904008
2023-06-13,03:27:43.000,164,10982791,13485,0,1686626862,13132.537672579994,104.02605528000277,53558.73904008
2023-06-13,03:27:44.000,164,10982799,13285,0,1686626863,13132.56461781999,103.9908096299987,53558.72506584001
2023-06-13,03:27:45.000,164,10982858,13565,0,1686626864,13132.510727339999,103.9908096299987,53558.76698856
2023-06-13,03:27:46.000,164,10982813,13605,0,1686626865,13132.456836859994,103.9555639800019,53558.82987264
2023-06-13,03:27:47.000,164,10982789,13245,0,1686626866,13132.322110659989,103.97671136999998,53558.71807872
2023-06-13,03:27:48.000,164,10982818,13405,0,1686626867,13132.308638039998,103.98376049999933,53558.74602720001
2023-06-13,03:27:49.000,164,10982828,13525,0,1686626868,13132.241274939988,103.98376049999933,53558.80891128
2023-06-13,03:27:50.000,164,10982802,13205,0,1686626869,13132.194120769993,103.92031832999783,53558.732052960004
2023-06-13,03:27:51.000,164,10982835,13285,0,1686626870,13132.133493979993,103.93441659000382,53558.64820752
2023-06-13,03:27:52.000,164,10982810,13405,0,1686626871,13132.113285049993,103.91326919999847,53558.683143120004
2023-06-13,03:27:53.000,164,10982772,13125,0,1686626872,13132.093076119992,103.86392529000295,53558.66916888
2023-06-13,03:27:54.000,164,10982827,13325,0,1686626873,13132.045921949997,103.87097442000231,53558.69013024
2023-06-13,03:27:55.000,164,10982804,13005,0,1686626874,13131.958349920002,103.86392529000295,53558.62025904
2023-06-13,03:27:56.000,164,10982822,13365,0,1686626875,13131.864041579996,103.84277790000488,53558.55038784
2023-06-13,03:27:57.000,164,10982810,13285,0,1686626876,13131.830360029991,103.87802355000167,53558.52243936
2023-06-13,03:27:58.000,164,10982828,13405,0,1686626877,13131.816887410001,103.83572876999824,53558.564362080004
2023-06-13,03:27:59.000,164,10982810,13605,0,1686626878,13131.742787999996,103.8568761600036,53558.55038784
2023-06-13,03:28:00.000,164,10982830,13325,0,1686626879,13131.73605169,103.8075322500008,53558.536413600006
2023-06-13,03:28:01.000,164,10982810,13405,0,1686626880,13131.63500704,103.82867963999888,53558.501478
2023-06-13,03:28:02.000,164,10982832,13325,0,1686626881,13131.601325489995,103.77933573000337,53558.515452240004
2023-06-13,03:28:03.000,164,10982874,13445,0,1686626882,13131.59458918,103.76523747000465,53558.42461968
2023-06-13,03:28:04.000,164,10982834,13325,0,1686626883,13131.52722607999,103.75818833999801,53558.45256816
2023-06-13,03:28:05.000,164,10982832,13285,0,1686626884,13131.45312667,103.78638486000273,53558.42461968
2023-06-13,03:28:06.000,164,10982823,13245,0,1686626885,13131.39249988,103.75113920999866,53558.34077424001
2023-06-13,03:28:07.000,164,10982828,13285,0,1686626886,13131.311664159999,103.77933573000337,53558.30583864
2023-06-13,03:28:08.000,164,10982818,13325,0,1686626887,13131.358818329994,103.75113920999866,53558.368722720006
2023-06-13,03:28:09.000,164,10982819,13285,0,1686626888,13131.28471891999,103.75818833999801,53558.34077424001
2023-06-13,03:28:10.000,164,10982792,13285,0,1686626889,13131.237564749994,103.75113920999866,53558.31981288001
2023-06-13,03:28:11.000,164,10982817,13125,0,1686626890,13131.183674269989,103.75818833999801,53558.31981288001
2023-06-13,03:28:12.000,164,10982833,13365,0,1686626891,13131.129783789998,103.75818833999801,53558.1870576
2023-06-13,03:28:13.000,164,10982820,13285,0,1686626892,13131.055684379993,103.72294269000122,53558.201031840006
2023-06-13,03:28:14.000,164,10982801,13365,0,1686626893,13131.042211759988,103.71589356000186,53558.249941680006
2023-06-13,03:28:15.000,164,10982819,13165,0,1686626894,13130.974848659993,103.69474617000378,53558.24295456001
2023-06-13,03:28:16.000,164,10982825,13445,0,1686626895,13130.914221869993,103.71589356000186,53558.19404472001
2023-06-13,03:28:17.000,164,10982837,13245,0,1686626896,13130.840122460002,103.72294269000122,53558.20801896
2023-06-13,03:28:18.000,164,10982848,13725,0,1686626897,13130.860331390002,103.7088444300025,53558.17308336001
2023-06-13,03:28:19.000,164,10982814,13325,0,1686626898,13130.833386149992,103.7088444300025,53558.15910912
2023-06-13,03:28:20.000,164,10982867,13165,0,1686626899,13130.759286740002,103.70179530000314,53558.1171864
2023-06-13,03:28:21.000,164,10982808,13165,0,1686626900,13130.705396259997,103.73704094999994,53558.1171864
2023-06-13,03:28:22.000,164,10982834,13325,0,1686626901,13130.584142679996,103.70179530000314,53558.02635384001
2023-06-13,03:28:23.000,164,10982838,13205,0,1686626902,13130.530252199991,103.71589356000186,53558.02635384001
2023-06-13,03:28:24.000,164,10982841,13165,0,1686626903,13130.570670059991,103.72294269000122,53558.0473152
2023-06-13,03:28:25.000,164,10982835,13285,0,1686626904,13130.530252199991,103.71589356000186,53558.00539248001
2023-06-13,03:28:26.000,164,10982846,13205,0,1686626905,13130.483098029996,103.69474617000378,53558.09622504
2023-06-13,03:28:27.000,164,10982833,13085,0,1686626906,13130.37531707,103.72294269000122,53557.98443112001
2023-06-13,03:28:28.000,164,10982788,13125,0,1686626907,13130.361844449995,103.72999182000058,53557.977444
2023-06-13,03:28:29.000,164,10982813,13325,0,1686626908,13130.32816289999,103.73704094999994,53557.9425084
2023-06-13,03:28:30.000,164,10982809,13245,0,1686626909,13130.33489921,103.72294269000122,53557.963469760005
2023-06-13,03:28:31.000,164,10982814,13485,0,1686626910,13130.25406349,103.72999182000058,53557.88661144001
2023-06-13,03:28:32.000,164,10982788,13285,0,1686626911,13130.23385456,103.75113920999866,53557.85866296001
2023-06-13,03:28:33.000,164,10982823,13165,0,1686626912,13130.25406349,103.78638486000273,53557.93552128001
2023-06-13,03:28:34.000,164,10982801,13325,0,1686626913,13130.1934367,103.77933573000337,53557.9425084
2023-06-13,03:28:35.000,164,10982816,13245,0,1686626914,13130.10586466999,103.77228660000401,53557.90058568
2023-06-13,03:28:36.000,164,10982776,13565,0,1686626915,13130.06544680999,103.79343399000209,53557.85167584
2023-06-13,03:28:37.000,164,10982835,13325,0,1686626916,13129.964402159989,103.79343399000209,53557.844688720004
2023-06-13,03:28:38.000,164,10982811,13605,0,1686626917,13130.031765259999,103.78638486000273,53557.795778880005
2023-06-13,03:28:39.000,164,10982829,13445,0,1686626918,13129.944193229989,103.80048312000145,53557.795778880005
2023-06-13,03:28:40.000,164,10982822,13445,0,1686626919,13130.004820019989,103.75818833999801,53557.78879176001
2023-06-13,03:28:41.000,164,10982827,13445,0,1686626920,13129.930720609998,103.76523747000465,53557.75385616
2023-06-13,03:28:42.000,164,10982829,13445,0,1686626921,13129.876830129993,103.78638486000273,53557.67001072001
2023-06-13,03:28:43.000,164,10982799,13285,0,1686626922,13129.856621199993,103.75113920999866,53557.697959200006
2023-06-13,03:28:44.000,164,10982821,13325,0,1686626923,13129.849884889998,103.77933573000337,53557.67001072001
2023-06-13,03:28:45.000,164,10982805,13365,0,1686626924,13129.802730719988,103.77228660000401,53557.628088000005
2023-06-13,03:28:46.000,164,10982844,13285,0,1686626925,13129.748840239998,103.7440900799993,53557.52328120001
2023-06-13,03:28:47.000,164,10982816,13245,0,1686626926,13129.694949759993,103.76523747000465,53557.61411376
2023-06-13,03:28:48.000,164,10982779,13285,0,1686626927,13129.769049169998,103.77933573000337,53557.63507512
2023-06-13,03:28:49.000,164,10982815,13405,0,1686626928,13129.701686070002,103.78638486000273,53557.628088000005
2023-06-13,03:28:50.000,164,10982817,13285,0,1686626929,13129.748840239998,103.75818833999801,53557.61411376
2023-06-13,03:28:51.000,164,10982829,13365,0,1686626930,13129.654531899992,103.75818833999801,53557.57219104001
2023-06-13,03:28:52.000,164,10982808,13285,0,1686626931,13129.614114039992,103.75113920999866,53557.50231984001
2023-06-13,03:28:53.000,164,10982864,13605,0,1686626932,13129.573696179992,103.72294269000122,53557.530268320006
2023-06-13,03:28:54.000,164,10982824,13245,0,1686626933,13129.614114039992,103.72294269000122,53557.509306960004
2023-06-13,03:28:55.000,164,10982824,13445,0,1686626934,13129.560223560002,103.76523747000465,53557.54424256
2023-06-13,03:28:56.000,164,10982824,13285,0,1686626935,13129.553487249992,103.73704094999994,53557.4883456
2023-06-13,03:28:57.000,164,10982843,13085,0,1686626936,13129.526542009997,103.7440900799993,53557.4883456
2023-06-13,03:28:58.000,164,10982808,13245,0,1686626937,13129.580432490002,103.72999182000058,53557.558216800004
2023-06-13,03:28:59.000,164,10982815,13445,0,1686626938,13129.506333079997,103.73704094999994,53557.509306960004
2023-06-13,03:29:00.000,164,10982821,13525,0,1686626939,13129.465915219997,103.72294269000122,53557.390525920004
2023-06-13,03:29:01.000,164,10982831,13405,0,1686626940,13129.459178910001,103.72999182000058,53557.43943576
2023-06-13,03:29:02.000,164,10982834,13205,0,1686626941,13129.432233669992,103.7088444300025,53557.45341000001
2023-06-13,03:29:03.000,164,10982808,13325,0,1686626942,13129.405288429996,103.72999182000058,53557.50231984001
2023-06-13,03:29:04.000,164,10982822,13645,0,1686626943,13129.385079499996,103.7440900799993,53557.4184744
2023-06-13,03:29:05.000,164,10982824,13445,0,1686626944,13129.405288429996,103.72294269000122,53557.460397120005
2023-06-13,03:29:06.000,164,10982816,13205,0,1686626945,13129.405288429996,103.7088444300025,53557.4883456
2023-06-13,03:29:07.000,164,10982804,13245,0,1686626946,13129.385079499996,103.73704094999994,53557.39751304
2023-06-13,03:29:08.000,164,10982818,13645,0,1686626947,13129.344661639996,103.72999182000058,53557.42546152
2023-06-13,03:29:09.000,164,10982819,13085,0,1686626948,13129.304243779996,103.7440900799993,53557.3486032
2023-06-13,03:29:10.000,164,10982857,13365,0,1686626949,13129.33792533,103.73704094999994,53557.35559032001
2023-06-13,03:29:11.000,164,10982800,13085,0,1686626950,13129.27056222999,103.72999182000058,53557.28571912001
2023-06-13,03:29:12.000,164,10982815,13285,0,1686626951,13129.284034849996,103.75818833999801,53557.27174488
2023-06-13,03:29:13.000,164,10982813,13285,0,1686626952,13129.290771159991,103.76523747000465,53557.37655168
2023-06-13,03:29:14.000,164,10982789,13165,0,1686626953,13129.29750747,103.78638486000273,53557.38353880001
2023-06-13,03:29:15.000,164,10982827,13445,0,1686626954,13129.25708961,103.78638486000273,53557.32764184
2023-06-13,03:29:16.000,164,10982809,13445,0,1686626955,13129.223408059996,103.8075322500008,53557.278732
2023-06-13,03:29:17.000,164,10982847,13285,0,1686626956,13129.18972650999,103.82163050999952,53557.31366760001
2023-06-13,03:29:18.000,164,10982827,13405,0,1686626957,13129.243616989996,103.79343399000209,53557.30668048
2023-06-13,03:29:19.000,164,10982797,13485,0,1686626958,13129.19646282,103.75113920999866,53557.362577440006
2023-06-13,03:29:20.000,164,10982839,13285,0,1686626959,13129.19646282,103.82163050999952,53557.243796400006
2023-06-13,03:29:21.000,164,10982822,13125,0,1686626960,13129.19646282,103.77228660000401,53557.31366760001
2023-06-13,03:29:22.000,164,10982818,13365,0,1686626961,13129.19646282,103.80048312000145,53557.30668048
2023-06-13,03:29:23.000,164,10982801,13445,0,1686626962,13129.182990199995,103.79343399000209,53557.27174488
2023-06-13,03:29:24.000,164,10982833,13165,0,1686626963,13129.223408059996,103.77228660000401,53557.2088608
2023-06-13,03:29:25.000,164,10982788,13245,0,1686626964,13129.17625389,103.79343399000209,53557.30668048
2023-06-13,03:29:26.000,164,10982806,13165,0,1686626965,13129.162781269995,103.82867963999888,53557.2088608
2023-06-13,03:29:27.000,164,10982773,13205,0,1686626966,13129.15604496,103.80048312000145,53557.22982216
2023-06-13,03:29:28.000,164,10982800,13565,0,1686626967,13129.16951757999,103.81458138000016,53557.2088608
2023-06-13,03:29:29.000,164,10982850,13365,0,1686626968,13129.203199129995,103.79343399000209,53557.29969336
2023-06-13,03:29:30.000,164,10982816,13005,0,1686626969,13129.17625389,103.8075322500008,53557.28571912001
2023-06-13,03:29:31.000,164,10982833,13565,0,1686626970,13129.19646282,103.82163050999952,53557.23680928001
2023-06-13,03:29:32.000,164,10982858,13485,0,1686626971,13129.102154479995,103.83572876999824,53557.16693808001
2023-06-13,03:29:33.000,164,10982819,13205,0,1686626972,13129.102154479995,103.82163050999952,53557.222835040004
2023-06-13,03:29:34.000,164,10982826,13205,0,1686626973,13129.13583603,103.82163050999952,53557.22982216
2023-06-13,03:29:35.000,164,10982805,13245,0,1686626974,13129.142572339995,103.82163050999952,53557.22982216
2023-06-13,03:29:36.000,164,10982843,13525,0,1686626975,13129.061736619995,103.8568761600036,53557.173925200004
2023-06-13,03:29:37.000,164,10982819,13405,0,1686626976,13129.04826399999,103.81458138000016,53557.194886560006
2023-06-13,03:29:38.000,164,10982817,13325,0,1686626977,13129.10889078999,103.81458138000016,53557.194886560006
2023-06-13,03:29:39.000,164,10982824,13565,0,1686626978,13129.081945549995,103.81458138000016,53557.25078352
2023-06-13,03:29:40.000,164,10982850,13125,0,1686626979,13129.061736619995,103.8568761600036,53557.21584792001
2023-06-13,03:29:41.000,164,10982812,13285,0,1686626980,13129.06847292999,103.84277790000488,53557.25078352
2023-06-13,03:29:42.000,164,10982787,13005,0,1686626981,13129.01458245,103.86392529000295,53557.1389896
2023-06-13,03:29:43.000,164,10982829,13525,0,1686626982,13128.99437352,103.88507268000103,53557.1389896
2023-06-13,03:29:44.000,164,10982822,13445,0,1686626983,13129.03479138,103.86392529000295,53557.2088608
2023-06-13,03:29:45.000,164,10982805,13485,0,1686626984,13129.041527689995,103.82867963999888,53557.173925200004
2023-06-13,03:29:46.000,164,10982829,13605,0,1686626985,13129.001109829995,103.82163050999952,53557.18789944001
2023-06-13,03:29:47.000,164,10982830,13245,0,1686626986,13128.96742827999,103.8568761600036,53557.14597672001
2023-06-13,03:29:48.000,164,10982900,13365,0,1686626987,13128.96742827999,103.88507268000103,53557.16693808001
2023-06-13,03:29:49.000,164,10982817,13285,0,1686626988,13128.96742827999,103.86392529000295,53557.194886560006
2023-06-13,03:29:50.000,164,10982785,13285,0,1686626989,13128.940483039994,103.89917093999975,53557.15296384
2023-06-13,03:29:51.000,164,10982860,13245,0,1686626990,13128.90680148999,103.8568761600036,53557.09007976
2023-06-13,03:29:52.000,164,10982810,13405,0,1686626991,13128.900065179994,103.84277790000488,53557.173925200004
2023-06-13,03:29:53.000,164,10982796,13245,0,1686626992,13128.95395566,103.84277790000488,53557.18789944001
2023-06-13,03:29:54.000,164,10982821,13125,0,1686626993,13128.94721934999,103.83572876999824,53557.14597672001
2023-06-13,03:29:55.000,164,10982854,13205,0,1686626994,13128.92701041999,103.82867963999888,53557.14597672001
2023-06-13,03:29:56.000,164,10982838,13205,0,1686626995,13128.852911009999,103.84277790000488,53557.04116992
2023-06-13,03:29:57.000,164,10982830,13445,0,1686626996,13128.839438389994,103.8568761600036,53557.01322144
2023-06-13,03:29:58.000,164,10982801,13445,0,1686626997,13128.920274109994,103.84277790000488,53557.08309264
2023-06-13,03:29:59.000,164,10982790,13405,0,1686626998,13128.832702079999,103.82163050999952,53557.04815704001
2023-06-13,03:30:00.000,164,10982824,13525,0,1686626999,13128.859647319994,103.81458138000016,53557.06213128
2023-06-13,03:30:01.000,164,10982852,13245,0,1686627000,13128.839438389994,103.88507268000103,53556.98527296
2023-06-13,03:30:02.000,164,10982821,13245,0,1686627001,13128.86638362999,103.84277790000488,53556.99226008
2023-06-13,03:30:03.000,164,10982810,13245,0,1686627002,13128.86638362999,103.82867963999888,53557.027195680006
2023-06-13,03:30:04.000,164,10982833,13165,0,1686627003,13128.832702079999,103.8075322500008,53556.97828584001
2023-06-13,03:30:05.000,164,10982818,13485,0,1686627004,13128.839438389994,103.8075322500008,53557.04116992
2023-06-13,03:30:06.000,164,10982827,13285,0,1686627005,13128.751866359999,103.82163050999952,53556.81758208
2023-06-13,03:30:07.000,164,10982827,13325,0,1686627006,13128.792284219999,103.81458138000016,53556.95033736001
2023-06-13,03:30:08.000,164,10982833,13205,0,1686627007,13128.839438389994,103.79343399000209,53556.957324480005
2023-06-13,03:30:09.000,164,10982825,13245,0,1686627008,13128.86638362999,103.77933573000337,53556.98527296
2023-06-13,03:30:10.000,164,10982837,13525,0,1686627009,13128.88659255999,103.79343399000209,53557.006234320004
2023-06-13,03:30:11.000,164,10982873,13525,0,1686627010,13128.852911009999,103.79343399000209,53556.99924720001
2023-06-13,03:30:12.000,164,10982826,13325,0,1686627011,13128.799020529994,103.79343399000209,53556.908414640006
2023-06-13,03:30:13.000,164,10982858,13285,0,1686627012,13128.832702079999,103.77228660000401,53556.94335024
2023-06-13,03:30:14.000,164,10982798,13445,0,1686627013,13128.839438389994,103.76523747000465,53556.94335024
2023-06-13,03:30:15.000,164,10982821,13165,0,1686627014,13128.859647319994,103.75113920999866,53556.91540176
2023-06-13,03:30:16.000,164,10982845,13205,0,1686627015,13128.839438389994,103.78638486000273,53556.8944404
2023-06-13,03:30:17.000,164,10982843,13445,0,1686627016,13128.852911009999,103.76523747000465,53556.86649192
2023-06-13,03:30:18.000,164,10982875,13325,0,1686627017,13128.88659255999,103.72999182000058,53556.97828584001
2023-06-13,03:30:19.000,164,10982849,13605,0,1686627018,13128.89332887,103.72999182000058,53556.92238888
2023-06-13,03:30:20.000,164,10982804,13245,0,1686627019,13128.879856249994,103.75818833999801,53556.92238888
2023-06-13,03:30:21.000,164,10982823,13125,0,1686627020,13128.832702079999,103.72999182000058,53556.887453280004
2023-06-13,03:30:22.000,164,10982813,13285,0,1686627021,13128.832702079999,103.72999182000058,53556.80360784
2023-06-13,03:30:23.000,164,10982829,13325,0,1686627022,13128.84617469999,103.69474617000378,53556.81758208
2023-06-13,03:30:24.000,164,10982819,13085,0,1686627023,13128.92701041999,103.7088444300025,53556.93636312
2023-06-13,03:30:25.000,164,10982845,13085,0,1686627024,13128.93374673,103.68064790999779,53556.91540176
2023-06-13,03:30:26.000,164,10982839,13645,0,1686627025,13128.980900899995,103.7088444300025,53556.90142752001
2023-06-13,03:30:27.000,164,10982840,13605,0,1686627026,13128.93374673,103.70179530000314,53556.8245692
2023-06-13,03:30:28.000,164,10982842,13245,0,1686627027,13128.940483039994,103.68064790999779,53556.83155632001
2023-06-13,03:30:29.000,164,10982830,13325,0,1686627028,13128.960691969995,103.67359877999843,53556.84553056
2023-06-13,03:30:30.000,164,10982855,13725,0,1686627029,13128.960691969995,103.69474617000378,53556.83155632001
2023-06-13,03:30:31.000,164,10982851,13285,0,1686627030,13128.89332887,103.68064790999779,53556.71277528001
2023-06-13,03:30:32.000,164,10982809,13445,0,1686627031,13128.940483039994,103.69474617000378,53556.77565936
2023-06-13,03:30:33.000,164,10982842,13565,0,1686627032,13128.960691969995,103.64540226000099,53556.81758208
2023-06-13,03:30:34.000,164,10982847,13605,0,1686627033,13128.98763720999,103.63130400000227,53556.79662072
2023-06-13,03:30:35.000,164,10982844,13325,0,1686627034,13128.97416459,103.5960583499982,53556.76867224
2023-06-13,03:30:36.000,164,10982829,13365,0,1686627035,13128.900065179994,103.58900921999884,53556.73373664001
2023-06-13,03:30:37.000,164,10982877,13365,0,1686627036,13128.940483039994,103.54671444000269,53556.69880104
2023-06-13,03:30:38.000,164,10982823,13245,0,1686627037,13128.99437352,103.56786183000077,53556.740723760005
2023-06-13,03:30:39.000,164,10982821,13605,0,1686627038,13128.960691969995,103.52556705000461,53556.76168512001
2023-06-13,03:30:40.000,164,10982814,13285,0,1686627039,13128.98763720999,103.5608127000014,53556.80360784
2023-06-13,03:30:41.000,164,10982787,13245,0,1686627040,13128.98763720999,103.53966531000333,53556.76867224
2023-06-13,03:30:42.000,164,10982816,13405,0,1686627041,13128.92701041999,103.54671444000269,53556.73373664001
2023-06-13,03:30:43.000,164,10982805,13285,0,1686627042,13128.97416459,103.47622314000182,53556.71277528001
2023-06-13,03:30:44.000,164,10982841,13245,0,1686627043,13128.95395566,103.47622314000182,53556.691813920006
2023-06-13,03:30:45.000,164,10982838,13165,0,1686627044,13128.96742827999,103.45507575000374,53556.78264648001
2023-06-13,03:30:46.000,164,10982785,13405,0,1686627045,13128.89332887,103.46917401000246,53556.670852560004
2023-06-13,03:30:47.000,164,10982820,13485,0,1686627046,13128.920274109994,103.47622314000182,53556.66386544001
2023-06-13,03:30:48.000,164,10982813,13365,0,1686627047,13129.01458245,103.43392835999839,53556.74771088
2023-06-13,03:30:49.000,164,10982841,13045,0,1686627048,13129.001109829995,103.44097748999775,53556.76168512001
2023-06-13,03:30:50.000,164,10982835,12965,0,1686627049,13128.98763720999,103.44097748999775,53556.719762400004
2023-06-13,03:30:51.000,164,10982873,13365,0,1686627050,13128.980900899995,103.39163358000224,53556.72674952
2023-06-13,03:30:52.000,164,10982806,13685,0,1686627051,13128.94721934999,103.41278097000031,53556.61495560001
2023-06-13,03:30:53.000,164,10982818,13685,0,1686627052,13128.9135378,103.38458445000288,53556.63591696
2023-06-13,03:30:54.000,164,10982814,13245,0,1686627053,13128.9135378,103.40573184000095,53556.62892984
2023-06-13,03:30:55.000,164,10982772,13685,0,1686627054,13128.940483039994,103.37753532000352,53556.63591696
2023-06-13,03:30:56.000,164,10982819,13405,0,1686627055,13128.95395566,103.37048619000416,53556.70578816
2023-06-13,03:30:57.000,164,10982797,13285,0,1686627056,13128.940483039994,103.39163358000224,53556.691813920006
2023-06-13,03:30:58.000,164,10982788,13365,0,1686627057,13128.920274109994,103.32819141000073,53556.6498912
2023-06-13,03:30:59.000,164,10982871,13605,0,1686627058,13128.960691969995,103.3493387999988,53556.69880104
2023-06-13,03:31:00.000,164,10982863,13285,0,1686627059,13128.9135378,103.3634370600048,53556.62892984
2023-06-13,03:31:01.000,164,10982829,13365,0,1686627060,13128.96742827999,103.33524054000009,53556.621942720005
2023-06-13,03:31:02.000,164,10982801,13285,0,1686627061,13128.920274109994,103.34228966999945,53556.60098136
2023-06-13,03:31:03.000,164,10982813,13085,0,1686627062,13128.88659255999,103.34228966999945,53556.53111016
2023-06-13,03:31:04.000,164,10982795,13285,0,1686627063,13128.960691969995,103.32819141000073,53556.62892984
2023-06-13,03:31:05.000,164,10982791,13325,0,1686627064,13128.96742827999,103.29999489000329,53556.6498912
2023-06-13,03:31:06.000,164,10982873,13325,0,1686627065,13128.940483039994,103.30704402000265,53556.65687832
2023-06-13,03:31:07.000,164,10982855,13445,0,1686627066,13128.920274109994,103.28589663000457,53556.64290408001
2023-06-13,03:31:08.000,164,10982842,13325,0,1686627067,13128.9135378,103.31409315000201,53556.60098136
2023-06-13,03:31:09.000,164,10982826,13405,0,1686627068,13128.90680148999,103.27179836999858,53556.54508440001
2023-06-13,03:31:10.000,164,10982855,13285,0,1686627069,13128.92701041999,103.31409315000201,53556.53111016
2023-06-13,03:31:11.000,164,10982809,13165,0,1686627070,13128.900065179994,103.27884749999794,53556.44726472001
2023-06-13,03:31:12.000,164,10982859,13365,0,1686627071,13128.859647319994,103.30704402000265,53556.49617456001
2023-06-13,03:31:13.000,164,10982832,13325,0,1686627072,13128.95395566,103.32114228000137,53556.552071520004
2023-06-13,03:31:14.000,164,10982812,13205,0,1686627073,13128.89332887,103.30704402000265,53556.58002
2023-06-13,03:31:15.000,164,10982814,13245,0,1686627074,13128.9135378,103.29999489000329,53556.54508440001
2023-06-13,03:31:16.000,164,10982843,13565,0,1686627075,13128.84617469999,103.32114228000137,53556.454251840005
2023-06-13,03:31:17.000,164,10982840,13525,0,1686627076,13128.86638362999,103.32819141000073,53556.42630336001
2023-06-13,03:31:18.000,164,10982802,13565,0,1686627077,13128.88659255999,103.33524054000009,53556.524123040006
2023-06-13,03:31:19.000,164,10982883,13485,0,1686627078,13128.832702079999,103.31409315000201,53556.49617456001
2023-06-13,03:31:20.000,164,10982824,13205,0,1686627079,13128.9135378,103.33524054000009,53556.48918744
2023-06-13,03:31:21.000,164,10982790,13285,0,1686627080,13128.89332887,103.32819141000073,53556.47521320001
2023-06-13,03:31:22.000,164,10982815,13485,0,1686627081,13128.84617469999,103.32819141000073,53556.43329048
2023-06-13,03:31:23.000,164,10982871,12925,0,1686627082,13128.89332887,103.32114228000137,53556.42630336001
2023-06-13,03:31:24.000,164,10982827,13245,0,1686627083,13128.84617469999,103.29294576000393,53556.36341928
2023-06-13,03:31:25.000,164,10982812,13205,0,1686627084,13128.852911009999,103.31409315000201,53556.46123896
2023-06-13,03:31:26.000,164,10982811,13445,0,1686627085,13128.785547909989,103.32819141000073,53556.41232912
2023-06-13,03:31:27.000,164,10982791,13285,0,1686627086,13128.799020529994,103.35638792999816,53556.37739352001
2023-06-13,03:31:28.000,164,10982822,13405,0,1686627087,13128.84617469999,103.34228966999945,53556.49617456001
2023-06-13,03:31:29.000,164,10982813,13245,0,1686627088,13128.859647319994,103.35638792999816,53556.46822608
2023-06-13,03:31:30.000,164,10982815,13125,0,1686627089,13128.839438389994,103.35638792999816,53556.43329048
2023-06-13,03:31:31.000,164,10982806,13245,0,1686627090,13128.819229459994,103.34228966999945,53556.41232912
2023-06-13,03:31:32.000,164,10982797,13525,0,1686627091,13128.758602669994,103.34228966999945,53556.36341928
2023-06-13,03:31:33.000,164,10982870,13245,0,1686627092,13128.785547909989,103.33524054000009,53556.405342000005
2023-06-13,03:31:34.000,164,10982812,13285,0,1686627093,13128.785547909989,103.33524054000009,53556.39835488001
2023-06-13,03:31:35.000,164,10982815,13285,0,1686627094,13128.765338979989,103.31409315000201,53556.384380640004
2023-06-13,03:31:36.000,164,10982843,13285,0,1686627095,13128.772075289999,103.32819141000073,53556.405342000005
2023-06-13,03:31:37.000,164,10982860,13125,0,1686627096,13128.778811599994,103.30704402000265,53556.384380640004
2023-06-13,03:31:38.000,164,10982824,13325,0,1686627097,13128.832702079999,103.30704402000265,53556.4402776
2023-06-13,03:31:39.000,164,10982846,13085,0,1686627098,13128.832702079999,103.29999489000329,53556.4402776
2023-06-13,03:31:40.000,164,10982817,13245,0,1686627099,13128.819229459994,103.30704402000265,53556.39835488001
2023-06-13,03:31:41.000,164,10982823,13165,0,1686627100,13128.82596576999,103.27884749999794,53556.405342000005
2023-06-13,03:31:42.000,164,10982857,13525,0,1686627101,13128.751866359999,103.23655272000178,53556.34245792
2023-06-13,03:31:43.000,164,10982849,13405,0,1686627102,13128.785547909989,103.2506509800005,53556.34245792
2023-06-13,03:31:44.000,164,10982845,13565,0,1686627103,13128.859647319994,103.25770010999986,53556.41931624
2023-06-13,03:31:45.000,164,10982803,13245,0,1686627104,13128.879856249994,103.20835620000435,53556.42630336001
2023-06-13,03:31:46.000,164,10982840,13485,0,1686627105,13128.873119939999,103.22950359000242,53556.41931624
2023-06-13,03:31:47.000,164,10982810,13405,0,1686627106,13128.92701041999,103.2506509800005,53556.37739352001
2023-06-13,03:31:48.000,164,10982804,13325,0,1686627107,13128.873119939999,103.2506509800005,53556.2655996
2023-06-13,03:31:49.000,164,10982848,13445,0,1686627108,13128.879856249994,103.23655272000178,53556.286560960005
2023-06-13,03:31:50.000,164,10982835,13405,0,1686627109,13128.900065179994,103.2154053300037,53556.356432160006
2023-06-13,03:31:51.000,164,10982820,13405,0,1686627110,13128.839438389994,103.22245446000306,53556.23066400001
2023-06-13,03:31:52.000,164,10982861,13445,0,1686627111,13128.900065179994,103.2154053300037,53556.3005352
2023-06-13,03:31:53.000,164,10982883,13325,0,1686627112,13128.94721934999,103.17311055000027,53556.34944504001
2023-06-13,03:31:54.000,164,10982855,13245,0,1686627113,13128.98763720999,103.20130706999771,53556.34944504001
2023-06-13,03:31:55.000,164,10982827,13285,0,1686627114,13128.980900899995,103.18720880999899,53556.286560960005
2023-06-13,03:31:56.000,164,10982836,13325,0,1686627115,13128.920274109994,103.20130706999771,53556.24463824
2023-06-13,03:31:57.000,164,10982834,13165,0,1686627116,13128.96742827999,103.20130706999771,53556.25861248001
2023-06-13,03:31:58.000,164,10982822,13405,0,1686627117,13129.021318759995,103.19425793999835,53556.27258672
2023-06-13,03:31:59.000,164,10982836,13085,0,1686627118,13129.02805506999,103.18015967999963,53556.286560960005
2023-06-13,03:32:00.000,164,10982830,13245,0,1686627119,13129.07520924,103.14491403000284,53556.3005352
2023-06-13,03:32:01.000,164,10982844,13285,0,1686627120,13129.06847292999,103.17311055000027,53556.27957384001
2023-06-13,03:32:02.000,164,10982826,13325,0,1686627121,13129.07520924,103.18015967999963,53556.23066400001
2023-06-13,03:32:03.000,164,10982827,13245,0,1686627122,13129.13583603,103.1519631600022,53556.24463824
2023-06-13,03:32:04.000,164,10982848,13325,0,1686627123,13129.1156271,103.13786490000348,53556.25861248001
2023-06-13,03:32:05.000,164,10982819,13325,0,1686627124,13129.122363409995,103.18015967999963,53556.20271552
2023-06-13,03:32:06.000,164,10982807,13365,0,1686627125,13129.15604496,103.13786490000348,53556.167779920004
2023-06-13,03:32:07.000,164,10982837,13285,0,1686627126,13129.162781269995,103.18720880999899,53556.20271552
2023-06-13,03:32:08.000,164,10982887,13445,0,1686627127,13129.27729854,103.18015967999963,53556.237651120005
2023-06-13,03:32:09.000,164,10982804,13285,0,1686627128,13129.290771159991,103.1519631600022,53556.30752232001
2023-06-13,03:32:10.000,164,10982810,13245,0,1686627129,13129.364870569996,103.1519631600022,53556.2655996
2023-06-13,03:32:11.000,164,10982838,12885,0,1686627130,13129.385079499996,103.14491403000284,53556.216689760004
2023-06-13,03:32:12.000,164,10982812,13605,0,1686627131,13129.364870569996,103.1519631600022,53556.188741280006
2023-06-13,03:32:13.000,164,10982870,13605,0,1686627132,13129.425497359996,103.13786490000348,53556.216689760004
2023-06-13,03:32:14.000,164,10982825,13085,0,1686627133,13129.459178910001,103.16606142000091,53556.18175416001
2023-06-13,03:32:15.000,164,10982827,13245,0,1686627134,13129.540014630002,103.16606142000091,53556.20271552
2023-06-13,03:32:16.000,164,10982810,13405,0,1686627135,13129.540014630002,103.1519631600022,53556.20271552
2023-06-13,03:32:17.000,164,10982837,13285,0,1686627136,13129.593905109992,103.13786490000348,53556.1957284
2023-06-13,03:32:18.000,164,10982808,13285,0,1686627137,13129.627586659997,103.13081577000412,53556.237651120005
2023-06-13,03:32:19.000,164,10982815,13565,0,1686627138,13129.715158689993,103.13081577000412,53556.237651120005
2023-06-13,03:32:20.000,164,10982800,13365,0,1686627139,13129.721895000002,103.12376664000476,53556.24463824
2023-06-13,03:32:21.000,164,10982863,13165,0,1686627140,13129.775785479993,103.09557012000005,53556.216689760004
2023-06-13,03:32:22.000,164,10982832,13205,0,1686627141,13129.748840239998,103.10966837999877,53556.20271552
2023-06-13,03:32:23.000,164,10982844,13285,0,1686627142,13129.769049169998,103.14491403000284,53556.167779920004
2023-06-13,03:32:24.000,164,10982841,13245,0,1686627143,13129.863357509988,103.10966837999877,53556.22367688
2023-06-13,03:32:25.000,164,10982800,13325,0,1686627144,13129.923984299989,103.09557012000005,53556.286560960005
2023-06-13,03:32:26.000,164,10982839,13205,0,1686627145,13129.998083709994,103.08852099000069,53556.3005352
2023-06-13,03:32:27.000,164,10982824,13405,0,1686627146,13130.018292639994,103.07442273000197,53556.29354808
2023-06-13,03:32:28.000,164,10982848,13365,0,1686627147,13129.998083709994,103.09557012000005,53556.25861248001
2023-06-13,03:32:29.000,164,10982832,13245,0,1686627148,13130.038501569994,103.10966837999877,53556.27957384001
2023-06-13,03:32:30.000,164,10982853,13285,0,1686627149,13130.12607359999,103.07442273000197,53556.32149656
2023-06-13,03:32:31.000,164,10982803,13685,0,1686627150,13130.17322777,103.10966837999877,53556.32848368001
2023-06-13,03:32:32.000,164,10982848,13645,0,1686627151,13130.159755149994,103.12376664000476,53556.34944504001
2023-06-13,03:32:33.000,164,10982860,13525,0,1686627152,13130.23385456,103.06737360000261,53556.405342000005
2023-06-13,03:32:34.000,164,10982844,13005,0,1686627153,13130.24732717999,103.09557012000005,53556.43329048
2023-06-13,03:32:35.000,164,10982817,13285,0,1686627154,13130.301217659995,103.07442273000197,53556.405342000005
2023-06-13,03:32:36.000,164,10982832,13565,0,1686627155,13130.321426589995,103.08852099000069,53556.3704064
2023-06-13,03:32:37.000,164,10982858,13205,0,1686627156,13130.37531707,103.09557012000005,53556.39835488001
2023-06-13,03:32:38.000,164,10982810,13365,0,1686627157,13130.422471239996,103.09557012000005,53556.405342000005
2023-06-13,03:32:39.000,164,10982803,13165,0,1686627158,13130.422471239996,103.09557012000005,53556.41931624
2023-06-13,03:32:40.000,164,10982852,13565,0,1686627159,13130.503306959996,103.12376664000476,53556.43329048
2023-06-13,03:32:41.000,164,10982828,13445,0,1686627160,13130.51677958,103.11671750999813,53556.46822608
2023-06-13,03:32:42.000,164,10982797,13045,0,1686627161,13130.523515889996,103.16606142000091,53556.405342000005
2023-06-13,03:32:43.000,164,10982833,13325,0,1686627162,13130.604351609996,103.11671750999813,53556.48918744
2023-06-13,03:32:44.000,164,10982793,13165,0,1686627163,13130.624560539996,103.1519631600022,53556.49617456001
2023-06-13,03:32:45.000,164,10982816,13285,0,1686627164,13130.658242090001,103.1519631600022,53556.47521320001
2023-06-13,03:32:46.000,164,10982828,13765,0,1686627165,13130.631296849991,103.13786490000348,53556.46123896
2023-06-13,03:32:47.000,164,10982838,13285,0,1686627166,13130.651505779992,103.15901229000156,53556.46123896
2023-06-13,03:32:48.000,164,10982879,13445,0,1686627167,13130.759286740002,103.11671750999813,53556.56604576001
2023-06-13,03:32:49.000,164,10982839,13365,0,1686627168,13130.752550429992,103.12376664000476,53556.55905864
2023-06-13,03:32:50.000,164,10982801,13565,0,1686627169,13130.786231979997,103.1519631600022,53556.573032880005
2023-06-13,03:32:51.000,164,10982817,13085,0,1686627170,13130.766023049997,103.11671750999813,53556.552071520004
2023-06-13,03:32:52.000,164,10982801,13325,0,1686627171,13130.732341499992,103.12376664000476,53556.524123040006
2023-06-13,03:32:53.000,164,10982828,13365,0,1686627172,13130.799704600002,103.12376664000476,53556.5101488
2023-06-13,03:32:54.000,164,10982779,13285,0,1686627173,13130.819913530002,103.13081577000412,53556.573032880005
2023-06-13,03:32:55.000,164,10982829,13445,0,1686627174,13130.786231979997,103.12376664000476,53556.56604576001
2023-06-13,03:32:56.000,164,10982830,13205,0,1686627175,13130.840122460002,103.16606142000091,53556.56604576001
2023-06-13,03:32:57.000,164,10982793,13485,0,1686627176,13130.840122460002,103.14491403000284,53556.56604576001
2023-06-13,03:32:58.000,164,10982819,13125,0,1686627177,13130.880540320002,103.1519631600022,53556.61495560001
2023-06-13,03:32:59.000,164,10982877,13245,0,1686627178,13130.907485559997,103.16606142000091,53556.64290408001
2023-06-13,03:33:00.000,164,10982814,13285,0,1686627179,13130.900749250002,103.15901229000156,53556.621942720005
2023-06-13,03:33:01.000,164,10982823,13325,0,1686627180,13130.894012939993,103.13081577000412,53556.64290408001
2023-06-13,03:33:02.000,164,10982857,13365,0,1686627181,13130.900749250002,103.16606142000091,53556.60098136
2023-06-13,03:33:03.000,164,10982805,13285,0,1686627182,13130.927694489998,103.13081577000412,53556.58002
2023-06-13,03:33:04.000,164,10982822,13285,0,1686627183,13130.981584970003,103.13786490000348,53556.691813920006
2023-06-13,03:33:05.000,164,10982794,13165,0,1686627184,13130.981584970003,103.11671750999813,53556.77565936
2023-06-13,03:33:06.000,164,10982839,13165,0,1686627185,13130.961376040003,103.12376664000476,53556.73373664001
2023-06-13,03:33:07.000,164,10982846,13365,0,1686627186,13130.914221869993,103.08852099000069,53556.68482680001
2023-06-13,03:33:08.000,164,10982839,13365,0,1686627187,13130.900749250002,103.1026192499994,53556.691813920006
2023-06-13,03:33:09.000,164,10982828,13285,0,1686627188,13130.954639729993,103.1026192499994,53556.73373664001
2023-06-13,03:33:10.000,164,10982842,13565,0,1686627189,13130.954639729993,103.08852099000069,53556.719762400004
2023-06-13,03:33:11.000,164,10982818,13405,0,1686627190,13130.867067699997,103.10966837999877,53556.6498912
2023-06-13,03:33:12.000,164,10982843,13445,0,1686627191,13130.920958180002,103.09557012000005,53556.70578816
2023-06-13,03:33:13.000,164,10982876,13285,0,1686627192,13130.927694489998,103.06737360000261,53556.76867224
2023-06-13,03:33:14.000,164,10982836,13365,0,1686627193,13130.934430799993,103.09557012000005,53556.80360784
2023-06-13,03:33:15.000,164,10982834,13205,0,1686627194,13130.914221869993,103.08147186000133,53556.754698
2023-06-13,03:33:16.000,164,10982839,13405,0,1686627195,13130.833386149992,103.07442273000197,53556.69880104
2023-06-13,03:33:17.000,164,10982841,13445,0,1686627196,13130.819913530002,103.07442273000197,53556.670852560004
2023-06-13,03:33:18.000,164,10982790,13325,0,1686627197,13130.819913530002,103.0391770799979,53556.77565936
2023-06-13,03:33:19.000,164,10982821,13085,0,1686627198,13130.786231979997,103.04622621000453,53556.740723760005
2023-06-13,03:33:20.000,164,10982846,13285,0,1686627199,13130.799704600002,103.05327534000389,53556.789633600005
2023-06-13,03:33:21.000,164,10982865,13285,0,1686627200,13130.813177219992,103.05327534000389,53556.72674952
2023-06-13,03:33:22.000,164,10982799,13285,0,1686627201,13130.772759359992,103.05327534000389,53556.72674952
2023-06-13,03:33:23.000,164,10982827,13405,0,1686627202,13130.752550429992,103.03212794999854,53556.77565936
2023-06-13,03:33:24.000,164,10982830,13565,0,1686627203,13130.739077810002,103.03212794999854,53556.719762400004
2023-06-13,03:33:25.000,164,10982841,13245,0,1686627204,13130.718868880002,103.03212794999854,53556.73373664001
2023-06-13,03:33:26.000,164,10982786,13325,0,1686627205,13130.631296849991,102.99688230000174,53556.64290408001
2023-06-13,03:33:27.000,164,10982815,13325,0,1686627206,13130.671714709992,102.99688230000174,53556.68482680001
2023-06-13,03:33:28.000,164,10982823,13205,0,1686627207,13130.644769469996,103.02507881999918,53556.670852560004
2023-06-13,03:33:29.000,164,10982817,13205,0,1686627208,13130.691923639992,103.0039314300011,53556.76867224
2023-06-13,03:33:30.000,164,10982829,13245,0,1686627209,13130.651505779992,102.99688230000174,53556.77565936
2023-06-13,03:33:31.000,164,10982852,13525,0,1686627210,13130.611087919991,102.98983317000238,53556.740723760005
2023-06-13,03:33:32.000,164,10982831,13325,0,1686627211,13130.543724819996,102.98278404000303,53556.69880104
2023-06-13,03:33:33.000,164,10982857,13445,0,1686627212,13130.530252199991,102.96163664999767,53556.67783968
2023-06-13,03:33:34.000,164,10982821,13245,0,1686627213,13130.51677958,102.9404892599996,53556.789633600005
2023-06-13,03:33:35.000,164,10982820,13205,0,1686627214,13130.503306959996,102.9404892599996,53556.754698
2023-06-13,03:33:36.000,164,10982799,13565,0,1686627215,13130.43594386,102.9404892599996,53556.719762400004
2023-06-13,03:33:37.000,164,10982817,13725,0,1686627216,13130.43594386,102.93344013000024,53556.740723760005
2023-06-13,03:33:38.000,164,10982859,13485,0,1686627217,13130.42920754999,102.94753838999895,53556.76867224
2023-06-13,03:33:39.000,164,10982794,13285,0,1686627218,13130.422471239996,102.89114535000408,53556.71277528001
2023-06-13,03:33:40.000,164,10982800,13365,0,1686627219,13130.382053379995,102.9052436100028,53556.719762400004
2023-06-13,03:33:41.000,164,10982789,13405,0,1686627220,13130.35510814,102.93344013000024,53556.789633600005
2023-06-13,03:33:42.000,164,10982780,13205,0,1686627221,13130.341635519995,102.93344013000024,53556.67783968
2023-06-13,03:33:43.000,164,10982801,13485,0,1686627222,13130.23385456,102.94753838999895,53556.67783968
2023-06-13,03:33:44.000,164,10982818,13365,0,1686627223,13130.341635519995,102.91934187000152,53556.68482680001
2023-06-13,03:33:45.000,164,10982795,13125,0,1686627224,13130.29448135,102.89819448000344,53556.691813920006
2023-06-13,03:33:46.000,164,10982816,13405,0,1686627225,13130.25406349,102.88409622000472,53556.66386544001
2023-06-13,03:33:47.000,164,10982864,13605,0,1686627226,13130.17322777,102.93344013000024,53556.62892984
2023-06-13,03:33:48.000,164,10982849,13685,0,1686627227,13130.16649145999,102.91229274000216,53556.552071520004
2023-06-13,03:33:49.000,164,10982845,13525,0,1686627228,13130.139546219994,102.88409622000472,53556.552071520004
2023-06-13,03:33:50.000,164,10982817,13085,0,1686627229,13130.15301884,102.91934187000152,53556.62892984
2023-06-13,03:33:51.000,164,10982827,13605,0,1686627230,13130.078919429994,102.93344013000024,53556.59399424001
2023-06-13,03:33:52.000,164,10982845,13245,0,1686627231,13130.119337289994,102.91229274000216,53556.60098136
2023-06-13,03:33:53.000,164,10982828,13285,0,1686627232,13130.119337289994,102.89114535000408,53556.65687832
2023-06-13,03:33:54.000,164,10982798,13245,0,1686627233,13130.119337289994,102.89114535000408,53556.60796848
2023-06-13,03:33:55.000,164,10982851,13565,0,1686627234,13130.08565573999,102.86999795999873,53556.60098136
2023-06-13,03:33:56.000,164,10982794,13365,0,1686627235,13129.971138469999,102.89819448000344,53556.5101488
2023-06-13,03:33:57.000,164,10982772,13205,0,1686627236,13130.004820019989,102.91229274000216,53556.53111016
2023-06-13,03:33:58.000,164,10982862,13205,0,1686627237,13129.964402159989,102.85589970000001,53556.48220032
2023-06-13,03:33:59.000,164,10982818,13525,0,1686627238,13130.031765259999,102.87704708999809,53556.56604576001
2023-06-13,03:34:00.000,164,10982812,13245,0,1686627239,13130.038501569994,102.84885057000065,53556.60796848
2023-06-13,03:34:01.000,164,10982841,13325,0,1686627240,13129.984611089989,102.86999795999873,53556.552071520004
2023-06-13,03:34:02.000,164,10982804,13365,0,1686627241,13129.971138469999,102.82770318000257,53556.524123040006
2023-06-13,03:34:03.000,164,10982819,13285,0,1686627242,13130.004820019989,102.82770318000257,53556.503161680004
2023-06-13,03:34:04.000,164,10982860,13285,0,1686627243,13129.957665849994,102.79950665999786,53556.49617456001
2023-06-13,03:34:05.000,164,10982836,13245,0,1686627244,13129.930720609998,102.82065405000321,53556.48918744
2023-06-13,03:34:06.000,164,10982803,13445,0,1686627245,13129.870093819998,102.81360492000385,53556.39835488001
2023-06-13,03:34:07.000,164,10982825,13365,0,1686627246,13129.849884889998,102.79950665999786,53556.3704064
2023-06-13,03:34:08.000,164,10982810,13485,0,1686627247,13129.930720609998,102.79950665999786,53556.48918744
2023-06-13,03:34:09.000,164,10982787,13605,0,1686627248,13129.957665849994,102.7572118800017,53556.46822608
2023-06-13,03:34:10.000,164,10982787,13365,0,1686627249,13129.917247989993,102.72901536000427,53556.524123040006
2023-06-13,03:34:11.000,164,10982807,13245,0,1686627250,13129.897039059993,102.75016275000235,53556.48918744
2023-06-13,03:34:12.000,164,10982823,13205,0,1686627251,13129.849884889998,102.74311362000299,53556.43329048
2023-06-13,03:34:13.000,164,10982862,13565,0,1686627252,13129.816203339993,102.75016275000235,53556.39835488001
2023-06-13,03:34:14.000,164,10982818,13365,0,1686627253,13129.822939649988,102.70786796999892,53556.454251840005
2023-06-13,03:34:15.000,164,10982809,13485,0,1686627254,13129.775785479993,102.70786796999892,53556.41931624
2023-06-13,03:34:16.000,164,10982826,13365,0,1686627255,13129.748840239998,102.70081883999956,53556.37739352001
2023-06-13,03:34:17.000,164,10982795,13085,0,1686627256,13129.782521790003,102.72196623000491,53556.32848368001
2023-06-13,03:34:18.000,164,10982864,13165,0,1686627257,13129.802730719988,102.67262232000212,53556.3704064
2023-06-13,03:34:19.000,164,10982805,13365,0,1686627258,13129.782521790003,102.66557319000276,53556.384380640004
2023-06-13,03:34:20.000,164,10982827,13205,0,1686627259,13129.748840239998,102.63737666999805,53556.31450944
2023-06-13,03:34:21.000,164,10982807,13405,0,1686627260,13129.715158689993,102.67262232000212,53556.31450944
2023-06-13,03:34:22.000,164,10982807,13325,0,1686627261,13129.721895000002,102.61622927999997,53556.27258672
2023-06-13,03:34:23.000,164,10982821,13445,0,1686627262,13129.674740829993,102.62327840999933,53556.22367688
2023-06-13,03:34:24.000,164,10982802,13405,0,1686627263,13129.748840239998,102.57393450000382,53556.335470800004
2023-06-13,03:34:25.000,164,10982810,13325,0,1686627264,13129.748840239998,102.58803276000253,53556.356432160006
2023-06-13,03:34:26.000,164,10982815,13365,0,1686627265,13129.769049169998,102.56688537000446,53556.335470800004
2023-06-13,03:34:27.000,164,10982763,13485,0,1686627266,13129.721895000002,102.58098363000317,53556.20271552
2023-06-13,03:34:28.000,164,10982816,13165,0,1686627267,13129.762312860003,102.5457379799991,53556.23066400001
2023-06-13,03:34:29.000,164,10982800,13765,0,1686627268,13129.755576549993,102.5457379799991,53556.27258672
2023-06-13,03:34:30.000,164,10982820,13285,0,1686627269,13129.809467029998,102.46819754999888,53556.25861248001
2023-06-13,03:34:31.000,164,10982804,13485,0,1686627270,13129.762312860003,102.51049233000231,53556.17476704
2023-06-13,03:34:32.000,164,10982822,13085,0,1686627271,13129.775785479993,102.49639407000359,53556.216689760004
2023-06-13,03:34:33.000,164,10982826,13645,0,1686627272,13129.829675959998,102.46114841999952,53556.286560960005
2023-06-13,03:34:34.000,164,10982840,13125,0,1686627273,13129.856621199993,102.48229581000487,53556.3005352
2023-06-13,03:34:35.000,164,10982774,13205,0,1686627274,13129.829675959998,102.48229581000487,53556.27258672
2023-06-13,03:34:36.000,164,10982823,13605,0,1686627275,13129.802730719988,102.41885364000336,53556.20271552
2023-06-13,03:34:37.000,164,10982812,13285,0,1686627276,13129.795994409993,102.46114841999952,53556.22367688
2023-06-13,03:34:38.000,164,10982845,13485,0,1686627277,13129.836412269993,102.44000103000144,53556.20271552
2023-06-13,03:34:39.000,164,10982822,13485,0,1686627278,13129.836412269993,102.47524667999824,53556.1957284
2023-06-13,03:34:40.000,164,10982822,13445,0,1686627279,13129.910511679998,102.46114841999952,53556.23066400001
2023-06-13,03:34:41.000,164,10982813,13325,0,1686627280,13129.890302749998,102.46114841999952,53556.23066400001
2023-06-13,03:34:42.000,164,10982820,13325,0,1686627281,13129.917247989993,102.43295190000208,53556.188741280006
2023-06-13,03:34:43.000,164,10982817,13165,0,1686627282,13129.937456919994,102.46114841999952,53556.188741280006
2023-06-13,03:34:44.000,164,10982811,13445,0,1686627283,13129.944193229989,102.42590277000272,53556.20271552
2023-06-13,03:34:45.000,164,10982797,13445,0,1686627284,13129.876830129993,102.45409929000016,53556.188741280006
2023-06-13,03:34:46.000,164,10982840,13085,0,1686627285,13129.923984299989,102.43295190000208,53556.167779920004
2023-06-13,03:34:47.000,164,10982850,13285,0,1686627286,13129.876830129993,102.46114841999952,53556.18175416001
2023-06-13,03:34:48.000,164,10982799,13525,0,1686627287,13129.991347399999,102.411804510004,53556.24463824
2023-06-13,03:34:49.000,164,10982840,13525,0,1686627288,13130.04523787999,102.39065711999865,53556.27957384001
2023-06-13,03:34:50.000,164,10982792,13005,0,1686627289,13130.058710499994,102.411804510004,53556.27258672
2023-06-13,03:34:51.000,164,10982799,13405,0,1686627290,13130.031765259999,102.36950973000057,53556.24463824
2023-06-13,03:34:52.000,164,10982808,13445,0,1686627291,13130.031765259999,102.411804510004,53556.23066400001
2023-06-13,03:34:53.000,164,10982817,13285,0,1686627292,13130.004820019989,102.36950973000057,53556.20970264001
2023-06-13,03:34:54.000,164,10982817,13285,0,1686627293,13130.058710499994,102.35541147000185,53556.237651120005
2023-06-13,03:34:55.000,164,10982787,13325,0,1686627294,13130.072183119999,102.36246060000121,53556.2655996
2023-06-13,03:34:56.000,164,10982821,13565,0,1686627295,13130.092392049999,102.32016581999778,53556.188741280006
2023-06-13,03:34:57.000,164,10982783,13365,0,1686627296,13130.078919429994,102.3483623400025,53556.22367688
2023-06-13,03:34:58.000,164,10982783,13205,0,1686627297,13130.139546219994,102.30606755999906,53556.22367688
2023-06-13,03:34:59.000,164,10982811,13285,0,1686627298,13130.13280991,102.31311668999842,53556.18175416001
2023-06-13,03:35:00.000,164,10982838,13245,0,1686627299,13130.139546219994,102.31311668999842,53556.23066400001
2023-06-13,03:35:01.000,164,10982857,13365,0,1686627300,13130.16649145999,102.32721495000442,53556.25162536
2023-06-13,03:35:02.000,164,10982857,13245,0,1686627301,13130.16649145999,102.32016581999778,53556.20970264001
2023-06-13,03:35:03.000,164,10982862,13445,0,1686627302,13130.159755149994,102.31311668999842,53556.14681856
2023-06-13,03:35:04.000,164,10982805,13325,0,1686627303,13130.22711824999,102.26377278000291,53556.2655996
2023-06-13,03:35:05.000,164,10982786,13365,0,1686627304,13130.240590869995,102.27787104000163,53556.27258672
2023-06-13,03:35:06.000,164,10982876,13245,0,1686627305,13130.23385456,102.26377278000291,53556.29354808
2023-06-13,03:35:07.000,164,10982786,13245,0,1686627306,13130.220381939995,102.26377278000291,53556.20970264001
2023-06-13,03:35:08.000,164,10982788,13285,0,1686627307,13130.179964079995,102.24967452000419,53556.167779920004
2023-06-13,03:35:09.000,164,10982826,13125,0,1686627308,13130.20690931999,102.27082191000227,53556.16079280001
2023-06-13,03:35:10.000,164,10982834,13485,0,1686627309,13130.23385456,102.22852712999884,53556.20271552
2023-06-13,03:35:11.000,164,10982829,13245,0,1686627310,13130.21364563,102.25672365000355,53556.11188296001
2023-06-13,03:35:12.000,164,10982869,13325,0,1686627311,13130.220381939995,102.22147799999948,53556.1957284
2023-06-13,03:35:13.000,164,10982784,13365,0,1686627312,13130.25406349,102.24967452000419,53556.167779920004
2023-06-13,03:35:14.000,164,10982825,13325,0,1686627313,13130.31469028,102.24262539000483,53556.1957284
2023-06-13,03:35:15.000,164,10982798,13325,0,1686627314,13130.25406349,102.26377278000291,53556.20271552
2023-06-13,03:35:16.000,164,10982785,13485,0,1686627315,13130.24732717999,102.27082191000227,53556.09092160001
2023-06-13,03:35:17.000,164,10982770,13525,0,1686627316,13130.200173009995,102.25672365000355,53556.08393448
2023-06-13,03:35:18.000,164,10982809,13405,0,1686627317,13130.260799799995,102.25672365000355,53556.09790872
2023-06-13,03:35:19.000,164,10982808,13045,0,1686627318,13130.260799799995,102.26377278000291,53556.13284432
2023-06-13,03:35:20.000,164,10982826,13285,0,1686627319,13130.31469028,102.2355762599982,53556.1258572
2023-06-13,03:35:21.000,164,10982808,13245,0,1686627320,13130.260799799995,102.26377278000291,53556.118870080005
2023-06-13,03:35:22.000,164,10982835,13245,0,1686627321,13130.28774503999,102.24967452000419,53556.11188296001
2023-06-13,03:35:23.000,164,10982849,13605,0,1686627322,13130.29448135,102.26377278000291,53556.09092160001
2023-06-13,03:35:24.000,164,10982859,13205,0,1686627323,13130.29448135,102.22147799999948,53556.04201176001
2023-06-13,03:35:25.000,164,10982823,13245,0,1686627324,13130.25406349,102.25672365000355,53556.07694736
2023-06-13,03:35:26.000,164,10982846,13485,0,1686627325,13130.28774503999,102.19328148000204,53556.06297312001
2023-06-13,03:35:27.000,164,10982804,12965,0,1686627326,13130.260799799995,102.19328148000204,53556.055986
2023-06-13,03:35:28.000,164,10982817,12925,0,1686627327,13130.29448135,102.2003306100014,53556.03502464
2023-06-13,03:35:29.000,164,10982815,13405,0,1686627328,13130.321426589995,102.17918322000332,53556.07694736
2023-06-13,03:35:30.000,164,10982781,12885,0,1686627329,13130.33489921,102.1650849600046,53556.09790872
2023-06-13,03:35:31.000,164,10982838,13245,0,1686627330,13130.28774503999,102.17918322000332,53556.04899888
2023-06-13,03:35:32.000,164,10982854,13245,0,1686627331,13130.27427242,102.1650849600046,53555.97912768
2023-06-13,03:35:33.000,164,10982785,13205,0,1686627332,13130.24732717999,102.14393756999925,53556.000089040004
2023-06-13,03:35:34.000,164,10982829,13325,0,1686627333,13130.27427242,102.11574105000182,53556.069960240005
2023-06-13,03:35:35.000,164,10982830,13485,0,1686627334,13130.281008729995,102.1650849600046,53556.069960240005
2023-06-13,03:35:36.000,164,10982781,13165,0,1686627335,13130.26753610999,102.14393756999925,53556.00707616
2023-06-13,03:35:37.000,164,10982836,13445,0,1686627336,13130.22711824999,102.1368884399999,53556.04201176001
2023-06-13,03:35:38.000,164,10982792,13365,0,1686627337,13130.30795396999,102.15803582999797,53556.069960240005
2023-06-13,03:35:39.000,164,10982785,13285,0,1686627338,13130.29448135,102.12983931000053,53556.09092160001
2023-06-13,03:35:40.000,164,10982829,13405,0,1686627339,13130.30795396999,102.15098669999861,53556.02803752
2023-06-13,03:35:41.000,164,10982805,13445,0,1686627340,13130.301217659995,102.14393756999925,53556.021050400006
2023-06-13,03:35:42.000,164,10982863,13365,0,1686627341,13130.25406349,102.11574105000182,53555.97912768
2023-06-13,03:35:43.000,164,10982817,13525,0,1686627342,13130.22711824999,102.1368884399999,53555.99310192001
2023-06-13,03:35:44.000,164,10982818,13085,0,1686627343,13130.1934367,102.12279018000118,53555.94419208001
2023-06-13,03:35:45.000,164,10982805,13365,0,1686627344,13130.27427242,102.10869192000246,53556.00707616
2023-06-13,03:35:46.000,164,10982783,13485,0,1686627345,13130.31469028,102.1368884399999,53556.055986
2023-06-13,03:35:47.000,164,10982822,13245,0,1686627346,13130.301217659995,102.12279018000118,53556.06297312001
2023-06-13,03:35:48.000,164,10982838,13205,0,1686627347,13130.28774503999,102.10869192000246,53556.01406328001
2023-06-13,03:35:49.000,164,10982782,13165,0,1686627348,13130.23385456,102.1016427900031,53555.9861148
2023-06-13,03:35:50.000,164,10982803,13445,0,1686627349,13130.260799799995,102.08754453000438,53556.01406328001
2023-06-13,03:35:51.000,164,10982819,13565,0,1686627350,13130.23385456,102.08049539999774,53555.9861148
2023-06-13,03:35:52.000,164,10982818,13245,0,1686627351,13130.27427242,102.08049539999774,53555.99310192001
2023-06-13,03:35:53.000,164,10982813,13205,0,1686627352,13130.321426589995,102.08049539999774,53555.965153439996
2023-06-13,03:35:54.000,164,10982816,13245,0,1686627353,13130.281008729995,102.08754453000438,53555.97214056001
2023-06-13,03:35:55.000,164,10982819,13045,0,1686627354,13130.25406349,102.08754453000438,53556.000089040004
2023-06-13,03:35:56.000,164,10982853,13445,0,1686627355,13130.20690931999,102.07344626999839,53555.89528224001
2023-06-13,03:35:57.000,164,10982828,13085,0,1686627356,13130.21364563,102.1016427900031,53555.89528224001
2023-06-13,03:35:58.000,164,10982735,13165,0,1686627357,13130.200173009995,102.06639713999903,53555.82541104001
2023-06-13,03:35:59.000,164,10982806,13365,0,1686627358,13130.21364563,102.08754453000438,53555.89528224001
2023-06-13,03:36:00.000,164,10982828,13125,0,1686627359,13130.26753610999,102.07344626999839,53555.9162436
2023-06-13,03:36:01.000,164,10982822,13245,0,1686627360,13130.22711824999,102.07344626999839,53555.9162436
2023-06-13,03:36:02.000,164,10982770,13605,0,1686627361,13130.23385456,102.04524975000095,53555.87432088001
2023-06-13,03:36:03.000,164,10982831,13245,0,1686627362,13130.220381939995,102.08754453000438,53555.9162436
2023-06-13,03:36:04.000,164,10982822,13205,0,1686627363,13130.220381939995,102.05229888000031,53555.86034664
2023-06-13,03:36:05.000,164,10982785,13445,0,1686627364,13130.20690931999,102.03820062000159,53555.9162436
2023-06-13,03:36:06.000,164,10982818,13205,0,1686627365,13130.21364563,102.07344626999839,53555.86733376
2023-06-13,03:36:07.000,164,10982806,13285,0,1686627366,13130.16649145999,102.05934800999967,53555.832398160004
2023-06-13,03:36:08.000,164,10982801,13285,0,1686627367,13130.20690931999,102.08049539999774,53555.881308
2023-06-13,03:36:09.000,164,10982807,13325,0,1686627368,13130.17322777,102.07344626999839,53555.832398160004
2023-06-13,03:36:10.000,164,10982813,13525,0,1686627369,13130.22711824999,102.06639713999903,53555.92323072001
2023-06-13,03:36:11.000,164,10982832,13365,0,1686627370,13130.23385456,102.08754453000438,53555.951179200005
2023-06-13,03:36:12.000,164,10982827,13285,0,1686627371,13130.159755149994,102.08049539999774,53555.84637240001
2023-06-13,03:36:13.000,164,10982771,13285,0,1686627372,13130.119337289994,102.08754453000438,53555.84637240001
2023-06-13,03:36:14.000,164,10982835,13245,0,1686627373,13130.1934367,102.08754453000438,53555.89528224001
2023-06-13,03:36:15.000,164,10982803,13165,0,1686627374,13130.200173009995,102.05934800999967,53555.95816632
2023-06-13,03:36:16.000,164,10982801,13405,0,1686627375,13130.23385456,102.08049539999774,53555.9861148
2023-06-13,03:36:17.000,164,10982832,13205,0,1686627376,13130.220381939995,102.08049539999774,53556.01406328001
2023-06-13,03:36:18.000,164,10982825,13685,0,1686627377,13130.22711824999,102.08049539999774,53555.97214056001
2023-06-13,03:36:19.000,164,10982856,13285,0,1686627378,13130.240590869995,102.06639713999903,53555.9861148
2023-06-13,03:36:20.000,164,10982825,13405,0,1686627379,13130.240590869995,102.08049539999774,53555.94419208001
2023-06-13,03:36:21.000,164,10982830,13445,0,1686627380,13130.24732717999,102.04524975000095,53555.97912768
2023-06-13,03:36:22.000,164,10982790,13485,0,1686627381,13130.200173009995,102.08754453000438,53555.93021784
2023-06-13,03:36:23.000,164,10982841,13125,0,1686627382,13130.1934367,102.05934800999967,53555.97912768
2023-06-13,03:36:24.000,164,10982794,13245,0,1686627383,13130.240590869995,102.02410236000287,53556.000089040004
2023-06-13,03:36:25.000,164,10982807,13205,0,1686627384,13130.260799799995,102.02410236000287,53556.02803752
2023-06-13,03:36:26.000,164,10982824,13365,0,1686627385,13130.24732717999,102.03820062000159,53556.00707616
2023-06-13,03:36:27.000,164,10982838,13445,0,1686627386,13130.1934367,102.03820062000159,53555.97912768
2023-06-13,03:36:28.000,164,10982811,13165,0,1686627387,13130.20690931999,102.03115149000223,53555.965153439996
2023-06-13,03:36:29.000,164,10982809,13485,0,1686627388,13130.20690931999,102.0029549700048,53556.000089040004
2023-06-13,03:36:30.000,164,10982846,13485,0,1686627389,13130.26753610999,102.01705323000351,53555.99310192001
2023-06-13,03:36:31.000,164,10982839,13285,0,1686627390,13130.1934367,102.0029549700048,53555.9162436
2023-06-13,03:36:32.000,164,10982809,13405,0,1686627391,13130.179964079995,102.04524975000095,53556.01406328001
2023-06-13,03:36:33.000,164,10982843,13205,0,1686627392,13130.23385456,102.06639713999903,53556.06297312001
2023-06-13,03:36:34.000,164,10982847,13405,0,1686627393,13130.21364563,102.05934800999967,53556.055986
2023-06-13,03:36:35.000,164,10982840,13285,0,1686627394,13130.22711824999,102.02410236000287,53556.06297312001
2023-06-13,03:36:36.000,164,10982813,13365,0,1686627395,13130.17322777,102.05934800999967,53555.94419208001
2023-06-13,03:36:37.000,164,10982821,13085,0,1686627396,13130.179964079995,102.04524975000095,53555.92323072001
2023-06-13,03:36:38.000,164,10982788,13245,0,1686627397,13130.179964079995,102.04524975000095,53555.965153439996
2023-06-13,03:36:39.000,164,10982811,13245,0,1686627398,13130.18670038999,102.04524975000095,53556.00707616
2023-06-13,03:36:40.000,164,10982846,13365,0,1686627399,13130.1934367,102.04524975000095,53556.01406328001
2023-06-13,03:36:41.000,164,10982808,13245,0,1686627400,13130.14628252999,102.04524975000095,53556.01406328001
2023-06-13,03:36:42.000,164,10982783,13365,0,1686627401,13130.16649145999,102.05229888000031,53555.99310192001
2023-06-13,03:36:43.000,164,10982820,13285,0,1686627402,13130.18670038999,102.03820062000159,53556.06297312001
2023-06-13,03:36:44.000,164,10982810,13205,0,1686627403,13130.159755149994,102.05934800999967,53556.021050400006
2023-06-13,03:36:45.000,164,10982808,13165,0,1686627404,13130.159755149994,102.03115149000223,53556.055986
2023-06-13,03:36:46.000,164,10982774,13485,0,1686627405,13130.092392049999,102.07344626999839,53555.9861148
2023-06-13,03:36:47.000,164,10982809,13325,0,1686627406,13130.092392049999,102.05934800999967,53555.965153439996
2023-06-13,03:36:48.000,164,10982803,13285,0,1686627407,13130.119337289994,102.04524975000095,53556.00707616
2023-06-13,03:36:49.000,164,10982827,13405,0,1686627408,13130.139546219994,102.05934800999967,53556.069960240005
2023-06-13,03:36:50.000,164,10982825,13245,0,1686627409,13130.119337289994,102.03820062000159,53556.055986
2023-06-13,03:36:51.000,164,10982811,13205,0,1686627410,13130.099128359994,102.05229888000031,53556.069960240005
2023-06-13,03:36:52.000,164,10982837,13285,0,1686627411,13129.998083709994,102.08049539999774,53555.9861148
2023-06-13,03:36:53.000,164,10982857,13285,0,1686627412,13130.004820019989,102.08049539999774,53556.021050400006
2023-06-13,03:36:54.000,164,10982811,13445,0,1686627413,13130.018292639994,102.08049539999774,53555.99310192001
2023-06-13,03:36:55.000,164,10982858,13645,0,1686627414,13129.937456919994,102.08049539999774,53555.965153439996
2023-06-13,03:36:56.000,164,10982867,12965,0,1686627415,13129.971138469999,102.11574105000182,53555.965153439996
2023-06-13,03:36:57.000,164,10982826,13445,0,1686627416,13129.991347399999,102.05229888000031,53556.04899888
2023-06-13,03:36:58.000,164,10982850,13205,0,1686627417,13130.031765259999,102.08754453000438,53556.04899888
2023-06-13,03:36:59.000,164,10982837,13285,0,1686627418,13129.991347399999,102.08049539999774,53556.01406328001
2023-06-13,03:37:00.000,164,10982835,13365,0,1686627419,13129.944193229989,102.06639713999903,53555.97912768
2023-06-13,03:37:01.000,164,10982816,13525,0,1686627420,13129.977874779994,102.05934800999967,53555.95816632
2023-06-13,03:37:02.000,164,10982787,13245,0,1686627421,13129.910511679998,102.02410236000287,53555.86034664
2023-06-13,03:37:03.000,164,10982833,13445,0,1686627422,13129.923984299989,102.04524975000095,53555.89528224001
2023-06-13,03:37:04.000,164,10982837,13285,0,1686627423,13129.930720609998,102.03820062000159,53555.95816632
2023-06-13,03:37:05.000,164,10982814,13525,0,1686627424,13129.964402159989,102.02410236000287,53556.01406328001
2023-06-13,03:37:06.000,164,10982838,13245,0,1686627425,13129.977874779994,102.01705323000351,53555.99310192001
2023-06-13,03:37:07.000,164,10982784,13325,0,1686627426,13129.917247989993,102.03820062000159,53555.89528224001
2023-06-13,03:37:08.000,164,10982799,13125,0,1686627427,13129.944193229989,102.01000410000415,53555.87432088001
2023-06-13,03:37:09.000,164,10982836,13445,0,1686627428,13129.944193229989,101.98180757999944,53555.853359520006
2023-06-13,03:37:10.000,164,10982778,13525,0,1686627429,13129.984611089989,102.03115149000223,53555.93720496
2023-06-13,03:37:11.000,164,10982806,13525,0,1686627430,13129.930720609998,101.98180757999944,53555.881308
2023-06-13,03:37:12.000,164,10982798,13285,0,1686627431,13129.950929539998,101.9888567099988,53555.9162436
2023-06-13,03:37:13.000,164,10982828,13765,0,1686627432,13129.991347399999,101.96770932000072,53555.97912768
2023-06-13,03:37:14.000,164,10982815,13325,0,1686627433,13129.971138469999,101.97475845000008,53555.84637240001
2023-06-13,03:37:15.000,164,10982824,13165,0,1686627434,13130.018292639994,101.97475845000008,53555.92323072001
2023-06-13,03:37:16.000,164,10982783,13205,0,1686627435,13129.957665849994,102.0029549700048,53555.86034664
2023-06-13,03:37:17.000,164,10982859,13605,0,1686627436,13129.984611089989,101.96066019000136,53555.90925648
2023-06-13,03:37:18.000,164,10982809,13405,0,1686627437,13130.011556329999,101.97475845000008,53555.88829512
2023-06-13,03:37:19.000,164,10982827,13525,0,1686627438,13130.051974189999,101.93951280000329,53555.94419208001
2023-06-13,03:37:20.000,164,10982846,13285,0,1686627439,13130.08565573999,101.92541454000457,53555.92323072001
2023-06-13,03:37:21.000,164,10982822,12925,0,1686627440,13130.078919429994,101.94656193000264,53555.902269360005
2023-06-13,03:37:22.000,164,10982805,13325,0,1686627441,13130.04523787999,101.90426714999921,53555.90925648
2023-06-13,03:37:23.000,164,10982817,13165,0,1686627442,13130.078919429994,101.91131627999857,53555.95816632
2023-06-13,03:37:24.000,164,10982815,13365,0,1686627443,13130.025028949989,101.90426714999921,53555.90925648
2023-06-13,03:37:25.000,164,10982815,13125,0,1686627444,13130.04523787999,101.91836540999793,53555.92323072001
2023-06-13,03:37:26.000,164,10982826,13325,0,1686627445,13130.072183119999,101.93246367000393,53555.951179200005
2023-06-13,03:37:27.000,164,10982771,13365,0,1686627446,13130.072183119999,101.93951280000329,53555.94419208001
2023-06-13,03:37:28.000,164,10982777,13405,0,1686627447,13130.10586466999,101.91836540999793,53555.93021784
2023-06-13,03:37:29.000,164,10982840,13325,0,1686627448,13130.15301884,101.91836540999793,53556.02803752
2023-06-13,03:37:30.000,164,10982823,13565,0,1686627449,13130.159755149994,101.89721801999985,53555.99310192001
2023-06-13,03:37:31.000,164,10982834,13485,0,1686627450,13130.159755149994,101.8408249799977,53556.04899888
2023-06-13,03:37:32.000,164,10982833,13285,0,1686627451,13130.099128359994,101.86197237000306,53555.99310192001
2023-06-13,03:37:33.000,164,10982782,13725,0,1686627452,13130.10586466999,101.83377584999835,53556.01406328001
2023-06-13,03:37:34.000,164,10982788,13445,0,1686627453,13130.13280991,101.83377584999835,53555.97912768
2023-06-13,03:37:35.000,164,10982782,13285,0,1686627454,13130.139546219994,101.82672671999899,53556.01406328001
2023-06-13,03:37:36.000,164,10982781,13485,0,1686627455,13130.12607359999,101.8408249799977,53555.95816632
2023-06-13,03:37:37.000,164,10982787,13205,0,1686627456,13130.13280991,101.81262846000027,53556.000089040004
2023-06-13,03:37:38.000,164,10982810,13605,0,1686627457,13130.159755149994,101.80557933000091,53556.069960240005
2023-06-13,03:37:39.000,164,10982886,13605,0,1686627458,13130.159755149994,101.74918628999876,53556.04201176001
2023-06-13,03:37:40.000,164,10982844,13445,0,1686627459,13130.13280991,101.74918628999876,53556.069960240005
2023-06-13,03:37:41.000,164,10982845,13205,0,1686627460,13130.14628252999,101.73508803000004,53556.04201176001
2023-06-13,03:37:42.000,164,10982774,13285,0,1686627461,13130.13280991,101.73508803000004,53556.08393448
2023-06-13,03:37:43.000,164,10982813,13365,0,1686627462,13130.12607359999,101.72098977000132,53556.021050400006
2023-06-13,03:37:44.000,164,10982806,13365,0,1686627463,13130.200173009995,101.71394064000197,53556.16079280001
2023-06-13,03:37:45.000,164,10982852,13165,0,1686627464,13130.20690931999,101.68574412000453,53556.167779920004
2023-06-13,03:37:46.000,164,10982814,13085,0,1686627465,13130.17322777,101.69984238000325,53556.1258572
2023-06-13,03:37:47.000,164,10982854,13365,0,1686627466,13130.17322777,101.6786949899979,53556.06297312001
2023-06-13,03:37:48.000,164,10982773,13245,0,1686627467,13130.139546219994,101.6786949899979,53556.02803752
2023-06-13,03:37:49.000,164,10982830,13245,0,1686627468,13130.18670038999,101.65049847000046,53556.11188296001
2023-06-13,03:37:50.000,164,10982813,13245,0,1686627469,13130.159755149994,101.62230195000302,53556.04899888
2023-06-13,03:37:51.000,164,10982826,13245,0,1686627470,13130.159755149994,101.65754759999982,53556.069960240005
2023-06-13,03:37:52.000,164,10982791,13605,0,1686627471,13130.17322777,101.61525282000366,53556.04899888
2023-06-13,03:37:53.000,164,10982847,13245,0,1686627472,13130.14628252999,101.59410542999831,53556.03502464
2023-06-13,03:37:54.000,164,10982828,13245,0,1686627473,13130.25406349,101.63640021000174,53556.11188296001
2023-06-13,03:37:55.000,164,10982838,13485,0,1686627474,13130.26753610999,101.6082036900043,53556.09790872
2023-06-13,03:37:56.000,164,10982807,13365,0,1686627475,13130.21364563,101.60115455999767,53556.16079280001
2023-06-13,03:37:57.000,164,10982818,13645,0,1686627476,13130.21364563,101.60115455999767,53556.03502464
2023-06-13,03:37:58.000,164,10982813,13285,0,1686627477,13130.18670038999,101.62230195000302,53556.06297312001
2023-06-13,03:37:59.000,164,10982788,13405,0,1686627478,13130.220381939995,101.61525282000366,53556.1258572
2023-06-13,03:38:00.000,164,10982823,13485,0,1686627479,13130.25406349,101.6082036900043,53556.13983144001
2023-06-13,03:38:01.000,164,10982777,13445,0,1686627480,13130.25406349,101.61525282000366,53556.1258572
2023-06-13,03:38:02.000,164,10982812,13365,0,1686627481,13130.22711824999,101.6082036900043,53556.13284432
2023-06-13,03:38:03.000,164,10982817,13405,0,1686627482,13130.26753610999,101.6082036900043,53556.15380568
2023-06-13,03:38:04.000,164,10982795,13245,0,1686627483,13130.240590869995,101.61525282000366,53556.09790872
2023-06-13,03:38:05.000,164,10982817,13165,0,1686627484,13130.29448135,101.63640021000174,53556.10489584
2023-06-13,03:38:06.000,164,10982826,13125,0,1686627485,13130.27427242,101.60115455999767,53556.13983144001
2023-06-13,03:38:07.000,164,10982783,13365,0,1686627486,13130.260799799995,101.59410542999831,53556.13983144001
2023-06-13,03:38:08.000,164,10982814,12965,0,1686627487,13130.321426589995,101.58705629999895,53556.1957284
2023-06-13,03:38:09.000,164,10982803,13405,0,1686627488,13130.35510814,101.58000716999959,53556.20970264001
2023-06-13,03:38:10.000,164,10982796,13125,0,1686627489,13130.37531707,101.59410542999831,53556.1957284
2023-06-13,03:38:11.000,164,10982834,13045,0,1686627490,13130.395526,101.56590891000087,53556.16079280001
2023-06-13,03:38:12.000,164,10982826,13205,0,1686627491,13130.34837182999,101.59410542999831,53556.15380568
2023-06-13,03:38:13.000,164,10982797,13405,0,1686627492,13130.37531707,101.55181065000215,53556.167779920004
2023-06-13,03:38:14.000,164,10982789,13645,0,1686627493,13130.41573493,101.53771239000343,53556.167779920004
2023-06-13,03:38:15.000,164,10982829,13525,0,1686627494,13130.45615279,101.55885978000151,53556.167779920004
2023-06-13,03:38:16.000,164,10982783,13285,0,1686627495,13130.442680169996,101.56590891000087,53556.10489584
2023-06-13,03:38:17.000,164,10982806,13325,0,1686627496,13130.483098029996,101.49541761,53556.07694736
2023-06-13,03:38:18.000,164,10982852,13405,0,1686627497,13130.53698851,101.51656499999808,53556.20970264001
2023-06-13,03:38:19.000,164,10982847,13285,0,1686627498,13130.577406370001,101.51656499999808,53556.188741280006
2023-06-13,03:38:20.000,164,10982850,13325,0,1686627499,13130.55719744,101.50951586999872,53556.15380568
2023-06-13,03:38:21.000,164,10982810,13565,0,1686627500,13130.611087919991,101.52361413000472,53556.15380568
2023-06-13,03:38:22.000,164,10982813,13245,0,1686627501,13130.597615300001,101.50951586999872,53556.13284432
2023-06-13,03:38:23.000,164,10982816,13205,0,1686627502,13130.617824230001,101.50246673999936,53556.11188296001
2023-06-13,03:38:24.000,164,10982809,13325,0,1686627503,13130.685187329997,101.50246673999936,53556.167779920004
2023-06-13,03:38:25.000,164,10982781,13365,0,1686627504,13130.705396259997,101.48131935000129,53556.167779920004
2023-06-13,03:38:26.000,164,10982783,13485,0,1686627505,13130.745814119997,101.50246673999936,53556.1957284
2023-06-13,03:38:27.000,164,10982831,13245,0,1686627506,13130.691923639992,101.48836848000064,53556.10489584
2023-06-13,03:38:28.000,164,10982819,13445,0,1686627507,13130.732341499992,101.55181065000215,53556.20271552
2023-06-13,03:38:29.000,164,10982862,13365,0,1686627508,13130.745814119997,101.53066326000408,53556.13983144001
2023-06-13,03:38:30.000,164,10982794,13285,0,1686627509,13130.759286740002,101.53066326000408,53556.216689760004
2023-06-13,03:38:31.000,164,10982797,13245,0,1686627510,13130.739077810002,101.53771239000343,53556.14681856
2023-06-13,03:38:32.000,164,10982798,13325,0,1686627511,13130.759286740002,101.53066326000408,53556.188741280006
2023-06-13,03:38:33.000,164,10982829,13245,0,1686627512,13130.792968289992,101.50246673999936,53556.27258672
2023-06-13,03:38:34.000,164,10982787,13445,0,1686627513,13130.786231979997,101.53066326000408,53556.24463824
2023-06-13,03:38:35.000,164,10982855,13325,0,1686627514,13130.813177219992,101.51656499999808,53556.20970264001
2023-06-13,03:38:36.000,164,10982795,13245,0,1686627515,13130.739077810002,101.55885978000151,53556.1957284
2023-06-13,03:38:37.000,164,10982832,13285,0,1686627516,13130.732341499992,101.56590891000087,53556.18175416001
2023-06-13,03:38:38.000,164,10982791,13205,0,1686627517,13130.779495670002,101.5447615200028,53556.16079280001
2023-06-13,03:38:39.000,164,10982844,13245,0,1686627518,13130.813177219992,101.55181065000215,53556.24463824
2023-06-13,03:38:40.000,164,10982817,13285,0,1686627519,13130.799704600002,101.56590891000087,53556.25861248001
2023-06-13,03:38:41.000,164,10982835,13045,0,1686627520,13130.745814119997,101.58000716999959,53556.18175416001
2023-06-13,03:38:42.000,164,10982787,13045,0,1686627521,13130.732341499992,101.57295804000023,53556.25861248001
2023-06-13,03:38:43.000,164,10982830,13845,0,1686627522,13130.772759359992,101.58705629999895,53556.20271552
2023-06-13,03:38:44.000,164,10982840,13365,0,1686627523,13130.712132569992,101.63640021000174,53556.188741280006
2023-06-13,03:38:45.000,164,10982818,13605,0,1686627524,13130.691923639992,101.61525282000366,53556.188741280006
2023-06-13,03:38:46.000,164,10982797,13165,0,1686627525,13130.638033160001,101.6786949899979,53556.18175416001
2023-06-13,03:38:47.000,164,10982858,13205,0,1686627526,13130.624560539996,101.73508803000004,53556.167779920004
2023-06-13,03:38:48.000,164,10982792,13245,0,1686627527,13130.671714709992,101.69984238000325,53556.24463824
2023-06-13,03:38:49.000,164,10982811,13285,0,1686627528,13130.644769469996,101.69984238000325,53556.25162536
2023-06-13,03:38:50.000,164,10982828,13405,0,1686627529,13130.617824230001,101.74918628999876,53556.29354808
2023-06-13,03:38:51.000,164,10982781,13645,0,1686627530,13130.597615300001,101.73508803000004,53556.2655996
2023-06-13,03:38:52.000,164,10982792,13365,0,1686627531,13130.49657065,101.76328455000476,53556.216689760004
2023-06-13,03:38:53.000,164,10982802,13525,0,1686627532,13130.489834339991,101.74918628999876,53556.188741280006
2023-06-13,03:38:54.000,164,10982836,13285,0,1686627533,13130.483098029996,101.75623541999812,53556.20970264001
2023-06-13,03:38:55.000,164,10982841,13325,0,1686627534,13130.422471239996,101.73508803000004,53556.237651120005
2023-06-13,03:38:56.000,164,10982772,12925,0,1686627535,13130.38878968999,101.75623541999812,53556.25861248001
2023-06-13,03:38:57.000,164,10982812,13365,0,1686627536,13130.33489921,101.7421371599994,53556.20271552
2023-06-13,03:38:58.000,164,10982812,13205,0,1686627537,13130.361844449995,101.72803890000068,53556.237651120005
2023-06-13,03:38:59.000,164,10982747,13165,0,1686627538,13130.30795396999,101.71394064000197,53556.20970264001
2023-06-13,03:39:00.000,164,10982818,13085,0,1686627539,13130.26753610999,101.71394064000197,53556.20970264001
2023-06-13,03:39:01.000,164,10982814,13045,0,1686627540,13130.20690931999,101.72098977000132,53556.17476704
2023-06-13,03:39:02.000,164,10982822,13285,0,1686627541,13130.16649145999,101.69984238000325,53556.13983144001
2023-06-13,03:39:03.000,164,10982807,13285,0,1686627542,13130.11260098,101.73508803000004,53556.13284432
2023-06-13,03:39:04.000,164,10982799,13205,0,1686627543,13130.14628252999,101.68574412000453,53556.1957284
2023-06-13,03:39:05.000,164,10982826,13485,0,1686627544,13130.11260098,101.7068915100026,53556.18175416001
2023-06-13,03:39:06.000,164,10982847,13325,0,1686627545,13130.06544680999,101.65754759999982,53556.1258572
2023-06-13,03:39:07.000,164,10982797,13085,0,1686627546,13129.991347399999,101.65049847000046,53556.07694736
2023-06-13,03:39:08.000,164,10982849,13445,0,1686627547,13129.991347399999,101.69279325000389,53556.13284432
2023-06-13,03:39:09.000,164,10982802,13205,0,1686627548,13129.950929539998,101.6786949899979,53556.069960240005
2023-06-13,03:39:10.000,164,10982840,13325,0,1686627549,13129.923984299989,101.65754759999982,53556.10489584
2023-06-13,03:39:11.000,164,10982856,13405,0,1686627550,13129.849884889998,101.65049847000046,53555.97912768
2023-06-13,03:39:12.000,164,10982851,13285,0,1686627551,13129.870093819998,101.6434493400011,53556.021050400006
2023-06-13,03:39:13.000,164,10982850,13325,0,1686627552,13129.870093819998,101.65049847000046,53556.021050400006
2023-06-13,03:39:14.000,164,10982782,13405,0,1686627553,13129.822939649988,101.65754759999982,53556.04201176001
2023-06-13,03:39:15.000,164,10982827,13565,0,1686627554,13129.829675959998,101.6786949899979,53555.99310192001
2023-06-13,03:39:16.000,164,10982787,13285,0,1686627555,13129.775785479993,101.65049847000046,53555.93021784
2023-06-13,03:39:17.000,164,10982855,13325,0,1686627556,13129.735367619993,101.66459672999918,53555.881308
2023-06-13,03:39:18.000,164,10982810,13605,0,1686627557,13129.674740829993,101.6786949899979,53555.84637240001
2023-06-13,03:39:19.000,164,10982848,13485,0,1686627558,13129.694949759993,101.7068915100026,53555.83938528
2023-06-13,03:39:20.000,164,10982790,13405,0,1686627559,13129.769049169998,101.65754759999982,53555.9162436
2023-06-13,03:39:21.000,164,10982837,13285,0,1686627560,13129.748840239998,101.6786949899979,53555.87432088001
2023-06-13,03:39:22.000,164,10982807,13445,0,1686627561,13129.694949759993,101.72098977000132,53555.82541104001
2023-06-13,03:39:23.000,164,10982811,13205,0,1686627562,13129.694949759993,101.69279325000389,53555.83938528
2023-06-13,03:39:24.000,164,10982801,12925,0,1686627563,13129.674740829993,101.68574412000453,53555.86034664
2023-06-13,03:39:25.000,164,10982794,13245,0,1686627564,13129.647795589997,101.65049847000046,53555.83938528
2023-06-13,03:39:26.000,164,10982759,13365,0,1686627565,13129.600641420002,101.65754759999982,53555.79047544
2023-06-13,03:39:27.000,164,10982848,13405,0,1686627566,13129.600641420002,101.71394064000197,53555.72759136001
2023-06-13,03:39:28.000,164,10982815,13485,0,1686627567,13129.674740829993,101.65754759999982,53555.80444968001
2023-06-13,03:39:29.000,164,10982844,13525,0,1686627568,13129.668004519997,101.69279325000389,53555.79047544
2023-06-13,03:39:30.000,164,10982811,13365,0,1686627569,13129.688213449997,101.69279325000389,53555.81842392
2023-06-13,03:39:31.000,164,10982809,13245,0,1686627570,13129.620850350002,101.66459672999918,53555.82541104001
2023-06-13,03:39:32.000,164,10982777,13325,0,1686627571,13129.607377729997,101.66459672999918,53555.72060424
2023-06-13,03:39:33.000,164,10982841,12845,0,1686627572,13129.620850350002,101.72803890000068,53555.72759136001
2023-06-13,03:39:34.000,164,10982798,13165,0,1686627573,13129.620850350002,101.65049847000046,53555.79047544
2023-06-13,03:39:35.000,164,10982787,13325,0,1686627574,13129.654531899992,101.69279325000389,53555.783488320005
2023-06-13,03:39:36.000,164,10982828,13245,0,1686627575,13129.600641420002,101.68574412000453,53555.76951408
2023-06-13,03:39:37.000,164,10982826,13205,0,1686627576,13129.607377729997,101.68574412000453,53555.734578480005
2023-06-13,03:39:38.000,164,10982837,13165,0,1686627577,13129.641059280002,101.73508803000004,53555.82541104001
2023-06-13,03:39:39.000,164,10982792,13165,0,1686627578,13129.641059280002,101.72098977000132,53555.797462559996
2023-06-13,03:39:40.000,164,10982858,12925,0,1686627579,13129.607377729997,101.72098977000132,53555.77650120001
2023-06-13,03:39:41.000,164,10982849,13325,0,1686627580,13129.614114039992,101.72803890000068,53555.74855272
2023-06-13,03:39:42.000,164,10982851,13205,0,1686627581,13129.540014630002,101.71394064000197,53555.685668640006
2023-06-13,03:39:43.000,164,10982817,13605,0,1686627582,13129.519805700002,101.74918628999876,53555.71361712
2023-06-13,03:39:44.000,164,10982813,13285,0,1686627583,13129.607377729997,101.75623541999812,53555.80444968001
2023-06-13,03:39:45.000,164,10982826,13205,0,1686627584,13129.593905109992,101.79853020000155,53555.797462559996
2023-06-13,03:39:46.000,164,10982811,13325,0,1686627585,13129.593905109992,101.75623541999812,53555.72759136001
2023-06-13,03:39:47.000,164,10982805,13125,0,1686627586,13129.573696179992,101.76328455000476,53555.65772016001
2023-06-13,03:39:48.000,164,10982823,13405,0,1686627587,13129.526542009997,101.79853020000155,53555.685668640006
2023-06-13,03:39:49.000,164,10982801,13445,0,1686627588,13129.553487249992,101.79853020000155,53555.67868152001
2023-06-13,03:39:50.000,164,10982786,13405,0,1686627589,13129.553487249992,101.78443194000283,53555.664707280004
2023-06-13,03:39:51.000,164,10982824,13285,0,1686627590,13129.499596770002,101.77738281000347,53555.63675880001
2023-06-13,03:39:52.000,164,10982813,13085,0,1686627591,13129.506333079997,101.81262846000027,53555.6716944
2023-06-13,03:39:53.000,164,10982797,13165,0,1686627592,13129.553487249992,101.80557933000091,53555.7415656
2023-06-13,03:39:54.000,164,10982785,13165,0,1686627593,13129.573696179992,101.81262846000027,53555.70663000001
2023-06-13,03:39:55.000,164,10982841,13325,0,1686627594,13129.526542009997,101.78443194000283,53555.62278456
2023-06-13,03:39:56.000,164,10982812,13325,0,1686627595,13129.492860459992,101.79853020000155,53555.58784896001
2023-06-13,03:39:57.000,164,10982753,12805,0,1686627596,13129.513069389992,101.79853020000155,53555.59483608
2023-06-13,03:39:58.000,164,10982795,13325,0,1686627597,13129.540014630002,101.83377584999835,53555.65073304
2023-06-13,03:39:59.000,164,10982783,13285,0,1686627598,13129.546750939997,101.8549232400037,53555.64374592
2023-06-13,03:40:00.000,164,10982808,13165,0,1686627599,13129.580432490002,101.8549232400037,53555.664707280004
2023-06-13,03:40:01.000,164,10982794,13285,0,1686627600,13129.560223560002,101.86902150000242,53555.64374592
2023-06-13,03:40:02.000,164,10982840,13525,0,1686627601,13129.533278319992,101.86902150000242,53555.62278456
2023-06-13,03:40:03.000,164,10982782,13565,0,1686627602,13129.580432490002,101.86902150000242,53555.67868152001
2023-06-13,03:40:04.000,164,10982828,13165,0,1686627603,13129.553487249992,101.92541454000457,53555.685668640006
2023-06-13,03:40:05.000,164,10982747,13325,0,1686627604,13129.546750939997,101.91836540999793,53555.62278456
2023-06-13,03:40:06.000,164,10982831,13165,0,1686627605,13129.506333079997,101.92541454000457,53555.58086184
2023-06-13,03:40:07.000,164,10982828,13365,0,1686627606,13129.513069389992,101.91131627999857,53555.6018232
2023-06-13,03:40:08.000,164,10982808,13405,0,1686627607,13129.593905109992,101.91836540999793,53555.69964288
2023-06-13,03:40:09.000,164,10982846,13285,0,1686627608,13129.587168799997,101.8901688900005,53555.70663000001
2023-06-13,03:40:10.000,164,10982835,13445,0,1686627609,13129.580432490002,101.92541454000457,53555.69265576
2023-06-13,03:40:11.000,164,10982783,12925,0,1686627610,13129.573696179992,101.93951280000329,53555.685668640006
2023-06-13,03:40:12.000,164,10982823,13285,0,1686627611,13129.519805700002,101.93246367000393,53555.615797440005
2023-06-13,03:40:13.000,164,10982826,13765,0,1686627612,13129.486124149997,101.90426714999921,53555.664707280004
2023-06-13,03:40:14.000,164,10982891,13405,0,1686627613,13129.560223560002,101.90426714999921,53555.69964288
2023-06-13,03:40:15.000,164,10982801,12925,0,1686627614,13129.587168799997,101.91836540999793,53555.71361712
2023-06-13,03:40:16.000,164,10982820,13085,0,1686627615,13129.566959869997,101.94656193000264,53555.72060424
2023-06-13,03:40:17.000,164,10982796,13085,0,1686627616,13129.587168799997,101.93246367000393,53555.664707280004
2023-06-13,03:40:18.000,164,10982822,13085,0,1686627617,13129.634322969992,101.91131627999857,53555.76252696
2023-06-13,03:40:19.000,164,10982781,13245,0,1686627618,13129.614114039992,101.8901688900005,53555.7415656
2023-06-13,03:40:20.000,164,10982841,13445,0,1686627619,13129.607377729997,101.91836540999793,53555.72759136001
2023-06-13,03:40:21.000,164,10982797,13445,0,1686627620,13129.620850350002,101.89721801999985,53555.783488320005
2023-06-13,03:40:22.000,164,10982827,13285,0,1686627621,13129.620850350002,101.88311976000114,53555.72060424
2023-06-13,03:40:23.000,164,10982795,13245,0,1686627622,13129.674740829993,101.88311976000114,53555.69265576
2023-06-13,03:40:24.000,164,10982787,13405,0,1686627623,13129.694949759993,101.91131627999857,53555.8114368
2023-06-13,03:40:25.000,164,10982812,13605,0,1686627624,13129.748840239998,101.88311976000114,53555.8114368
2023-06-13,03:40:26.000,164,10982827,13245,0,1686627625,13129.708422379998,101.8901688900005,53555.80444968001
2023-06-13,03:40:27.000,164,10982777,13085,0,1686627626,13129.668004519997,101.8901688900005,53555.76951408
2023-06-13,03:40:28.000,164,10982854,13125,0,1686627627,13129.681477140002,101.82672671999899,53555.734578480005
2023-06-13,03:40:29.000,164,10982795,13245,0,1686627628,13129.688213449997,101.8408249799977,53555.75553984001
2023-06-13,03:40:30.000,164,10982833,13445,0,1686627629,13129.701686070002,101.8549232400037,53555.76252696
2023-06-13,03:40:31.000,164,10982808,13245,0,1686627630,13129.688213449997,101.82672671999899,53555.76951408
2023-06-13,03:40:32.000,164,10982802,13245,0,1686627631,13129.688213449997,101.77033368000411,53555.75553984001
2023-06-13,03:40:33.000,164,10982830,13285,0,1686627632,13129.789258099998,101.76328455000476,53555.853359520006
2023-06-13,03:40:34.000,164,10982805,13525,0,1686627633,13129.809467029998,101.75623541999812,53555.88829512
2023-06-13,03:40:35.000,164,10982824,13285,0,1686627634,13129.755576549993,101.72803890000068,53555.87432088001
2023-06-13,03:40:36.000,164,10982809,13365,0,1686627635,13129.708422379998,101.72098977000132,53555.797462559996
2023-06-13,03:40:37.000,164,10982785,13525,0,1686627636,13129.708422379998,101.69279325000389,53555.797462559996
2023-06-13,03:40:38.000,164,10982748,13285,0,1686627637,13129.721895000002,101.69279325000389,53555.84637240001
2023-06-13,03:40:39.000,164,10982806,13485,0,1686627638,13129.715158689993,101.65754759999982,53555.86733376
2023-06-13,03:40:40.000,164,10982837,13165,0,1686627639,13129.728631309998,101.65754759999982,53555.86034664
2023-06-13,03:40:41.000,164,10982800,13245,0,1686627640,13129.735367619993,101.67164585999853,53555.86733376
2023-06-13,03:40:42.000,164,10982870,13285,0,1686627641,13129.674740829993,101.63640021000174,53555.87432088001
2023-06-13,03:40:43.000,164,10982794,13445,0,1686627642,13129.708422379998,101.61525282000366,53555.88829512
2023-06-13,03:40:44.000,164,10982755,13205,0,1686627643,13129.715158689993,101.56590891000087,53555.86733376
2023-06-13,03:40:45.000,164,10982809,13165,0,1686627644,13129.674740829993,101.58000716999959,53555.87432088001
2023-06-13,03:40:46.000,164,10982776,13365,0,1686627645,13129.661268210002,101.59410542999831,53555.81842392
2023-06-13,03:40:47.000,164,10982803,13405,0,1686627646,13129.634322969992,101.52361413000472,53555.86733376
2023-06-13,03:40:48.000,164,10982806,13325,0,1686627647,13129.715158689993,101.52361413000472,53555.90925648
2023-06-13,03:40:49.000,164,10982806,13085,0,1686627648,13129.728631309998,101.51656499999808,53555.93021784
2023-06-13,03:40:50.000,164,10982780,13245,0,1686627649,13129.694949759993,101.53066326000408,53555.92323072001
2023-06-13,03:40:51.000,164,10982830,13285,0,1686627650,13129.721895000002,101.50246673999936,53555.86034664
2023-06-13,03:40:52.000,164,10982808,13405,0,1686627651,13129.661268210002,101.46017196000321,53555.783488320005
2023-06-13,03:40:53.000,164,10982828,13365,0,1686627652,13129.701686070002,101.48836848000064,53555.82541104001
2023-06-13,03:40:54.000,164,10982797,13045,0,1686627653,13129.742103930002,101.46722109000257,53555.89528224001
2023-06-13,03:40:55.000,164,10982787,13085,0,1686627654,13129.782521790003,101.46017196000321,53555.881308
2023-06-13,03:40:56.000,164,10982809,13285,0,1686627655,13129.789258099998,101.48131935000129,53555.93021784
2023-06-13,03:40:57.000,164,10982780,13205,0,1686627656,13129.782521790003,101.44607370000449,53555.93021784
2023-06-13,03:40:58.000,164,10982778,13245,0,1686627657,13129.876830129993,101.44607370000449,53555.965153439996
2023-06-13,03:40:59.000,164,10982865,13205,0,1686627658,13129.917247989993,101.40377892000106,53555.97214056001
2023-06-13,03:41:00.000,164,10982807,13285,0,1686627659,13129.923984299989,101.43902456999785,53555.93021784
2023-06-13,03:41:01.000,164,10982826,13525,0,1686627660,13129.991347399999,101.43902456999785,53555.94419208001
2023-06-13,03:41:02.000,164,10982833,12845,0,1686627661,13129.998083709994,101.41787717999978,53555.86034664
2023-06-13,03:41:03.000,164,10982812,13365,0,1686627662,13130.011556329999,101.45312283000385,53555.88829512
2023-06-13,03:41:04.000,164,10982828,13485,0,1686627663,13130.179964079995,101.46722109000257,53555.97214056001
2023-06-13,03:41:05.000,164,10982799,13605,0,1686627664,13130.23385456,101.43902456999785,53555.97912768
2023-06-13,03:41:06.000,164,10982831,13045,0,1686627665,13130.24732717999,101.43902456999785,53556.03502464
2023-06-13,03:41:07.000,164,10982760,13285,0,1686627666,13130.27427242,101.48836848000064,53555.93021784
2023-06-13,03:41:08.000,164,10982845,13405,0,1686627667,13130.35510814,101.48131935000129,53555.951179200005
2023-06-13,03:41:09.000,164,10982780,13245,0,1686627668,13130.361844449995,101.50951586999872,53555.95816632
2023-06-13,03:41:10.000,164,10982835,13405,0,1686627669,13130.442680169996,101.5447615200028,53556.04201176001
2023-06-13,03:41:11.000,164,10982845,13285,0,1686627670,13130.462889099996,101.53771239000343,53555.951179200005
2023-06-13,03:41:12.000,164,10982821,13525,0,1686627671,13130.604351609996,101.58000716999959,53556.069960240005
2023-06-13,03:41:13.000,164,10982796,13525,0,1686627672,13130.705396259997,101.57295804000023,53556.11188296001
2023-06-13,03:41:14.000,164,10982851,13445,0,1686627673,13130.739077810002,101.6082036900043,53556.118870080005
2023-06-13,03:41:15.000,164,10982808,13445,0,1686627674,13130.819913530002,101.65049847000046,53556.09790872
2023-06-13,03:41:16.000,164,10982787,13005,0,1686627675,13130.853595079992,101.66459672999918,53556.09092160001
2023-06-13,03:41:17.000,164,10982733,13205,0,1686627676,13130.920958180002,101.67164585999853,53556.07694736
2023-06-13,03:41:18.000,164,10982801,13405,0,1686627677,13131.022002829988,101.68574412000453,53556.188741280006
2023-06-13,03:41:19.000,164,10982829,13365,0,1686627678,13131.082629619988,101.72803890000068,53556.11188296001
2023-06-13,03:41:20.000,164,10982821,13165,0,1686627679,13131.224092129989,101.7068915100026,53556.17476704
2023-06-13,03:41:21.000,164,10982807,13325,0,1686627680,13131.244301059989,101.74918628999876,53556.167779920004
2023-06-13,03:41:22.000,164,10982824,13245,0,1686627681,13131.28471891999,101.75623541999812,53556.13983144001
2023-06-13,03:41:23.000,164,10982793,13405,0,1686627682,13131.379027259994,101.75623541999812,53556.15380568
2023-06-13,03:41:24.000,164,10982790,13245,0,1686627683,13131.42618142999,101.77738281000347,53556.13983144001
2023-06-13,03:41:25.000,164,10982805,13285,0,1686627684,13131.50701714999,101.82672671999899,53556.17476704
2023-06-13,03:41:26.000,164,10982828,13285,0,1686627685,13131.50701714999,101.81262846000027,53556.20970264001
2023-06-13,03:41:27.000,164,10982782,13285,0,1686627686,13131.58785286999,101.8549232400037,53556.20271552
2023-06-13,03:41:28.000,164,10982828,13245,0,1686627687,13131.661952279996,101.86902150000242,53556.23066400001
2023-06-13,03:41:29.000,164,10982810,13365,0,1686627688,13131.769733239991,101.84787411000434,53556.237651120005
2023-06-13,03:41:30.000,164,10982840,13165,0,1686627689,13131.816887410001,101.84787411000434,53556.31450944
2023-06-13,03:41:31.000,164,10982806,13205,0,1686627690,13131.796678480001,101.87607063000178,53556.34944504001
2023-06-13,03:41:32.000,164,10982799,13165,0,1686627691,13131.830360029991,101.86902150000242,53556.30752232001
2023-06-13,03:41:33.000,164,10982868,13445,0,1686627692,13131.857305270001,101.91131627999857,53556.356432160006
2023-06-13,03:41:34.000,164,10982850,13005,0,1686627693,13131.924668369997,101.88311976000114,53556.335470800004
2023-06-13,03:41:35.000,164,10982811,13245,0,1686627694,13131.877514200001,101.91131627999857,53556.384380640004
2023-06-13,03:41:36.000,164,10982776,13405,0,1686627695,13131.965086229997,101.93951280000329,53556.42630336001
2023-06-13,03:41:37.000,164,10982791,13525,0,1686627696,13132.005504089997,101.94656193000264,53556.39835488001
2023-06-13,03:41:38.000,164,10982835,13045,0,1686627697,13132.066130879997,101.91836540999793,53556.5101488
2023-06-13,03:41:39.000,164,10982835,13365,0,1686627698,13132.093076119992,101.92541454000457,53556.51713592001
2023-06-13,03:41:40.000,164,10982797,13285,0,1686627699,13132.140230290002,101.8901688900005,53556.53111016
2023-06-13,03:41:41.000,164,10982820,13525,0,1686627700,13132.140230290002,101.92541454000457,53556.55905864
2023-06-13,03:41:42.000,164,10982810,13285,0,1686627701,13132.066130879997,101.91836540999793,53556.46123896
2023-06-13,03:41:43.000,164,10982803,13245,0,1686627702,13132.093076119992,101.94656193000264,53556.524123040006
2023-06-13,03:41:44.000,164,10982814,13085,0,1686627703,13132.180648150003,101.92541454000457,53556.67783968
2023-06-13,03:41:45.000,164,10982846,13205,0,1686627704,13132.140230290002,101.96770932000072,53556.621942720005
2023-06-13,03:41:46.000,164,10982782,13285,0,1686627705,13132.248011249998,101.91131627999857,53556.72674952
2023-06-13,03:41:47.000,164,10982791,13285,0,1686627706,13132.207593389998,101.93246367000393,53556.69880104
2023-06-13,03:41:48.000,164,10982818,13165,0,1686627707,13132.200857080003,101.93246367000393,53556.670852560004
2023-06-13,03:41:49.000,164,10982806,13045,0,1686627708,13132.227802319998,101.96770932000072,53556.66386544001
2023-06-13,03:41:50.000,164,10982768,13365,0,1686627709,13132.261483869988,101.93246367000393,53556.719762400004
2023-06-13,03:41:51.000,164,10982834,13365,0,1686627710,13132.200857080003,101.94656193000264,53556.691813920006
2023-06-13,03:41:52.000,164,10982775,13285,0,1686627711,13132.248011249998,101.96066019000136,53556.789633600005
2023-06-13,03:41:53.000,164,10982849,13045,0,1686627712,13132.342319589989,101.953611060002,53556.81758208
2023-06-13,03:41:54.000,164,10982814,12925,0,1686627713,13132.355792209994,101.94656193000264,53556.79662072
2023-06-13,03:41:55.000,164,10982856,13205,0,1686627714,13132.342319589989,101.953611060002,53556.80360784
2023-06-13,03:41:56.000,164,10982841,13485,0,1686627715,13132.322110659989,101.93951280000329,53556.76168512001
2023-06-13,03:41:57.000,164,10982798,13285,0,1686627716,13132.322110659989,101.96066019000136,53556.81059496001
2023-06-13,03:41:58.000,164,10982858,13565,0,1686627717,13132.416418999994,101.953611060002,53556.81059496001
2023-06-13,03:41:59.000,164,10982791,13405,0,1686627718,13132.376001139994,101.93246367000393,53556.86649192
2023-06-13,03:42:00.000,164,10982844,13645,0,1686627719,13132.450100549999,101.90426714999921,53556.88046616001
2023-06-13,03:42:01.000,164,10982816,13205,0,1686627720,13132.402946379989,101.94656193000264,53556.88046616001
2023-06-13,03:42:02.000,164,10982807,13285,0,1686627721,13132.436627929994,101.91131627999857,53556.86649192
2023-06-13,03:42:03.000,164,10982876,13085,0,1686627722,13132.470309479999,101.93246367000393,53556.81758208
2023-06-13,03:42:04.000,164,10982818,13485,0,1686627723,13132.456836859994,101.88311976000114,53556.8245692
2023-06-13,03:42:05.000,164,10982781,13205,0,1686627724,13132.456836859994,101.8901688900005,53556.87347904
2023-06-13,03:42:06.000,164,10982780,13165,0,1686627725,13132.443364239989,101.86902150000242,53556.81758208
2023-06-13,03:42:07.000,164,10982781,13045,0,1686627726,13132.436627929994,101.87607063000178,53556.8245692
2023-06-13,03:42:08.000,164,10982852,13445,0,1686627727,13132.50399102999,101.84787411000434,53556.88046616001
2023-06-13,03:42:09.000,164,10982779,13525,0,1686627728,13132.54440888999,101.86197237000306,53556.93636312
2023-06-13,03:42:10.000,164,10982829,13405,0,1686627729,13132.57135413,101.83377584999835,53556.86649192
2023-06-13,03:42:11.000,164,10982825,13125,0,1686627730,13132.5511452,101.81262846000027,53556.86649192
2023-06-13,03:42:12.000,164,10982842,13085,0,1686627731,13132.5511452,101.78443194000283,53556.76867224
2023-06-13,03:42:13.000,164,10982848,13325,0,1686627732,13132.56461781999,101.81262846000027,53556.78264648001
2023-06-13,03:42:14.000,164,10982791,13165,0,1686627733,13132.62524460999,101.76328455000476,53556.859504800006
2023-06-13,03:42:15.000,164,10982794,13165,0,1686627734,13132.58482674999,101.77738281000347,53556.87347904
2023-06-13,03:42:16.000,164,10982826,13125,0,1686627735,13132.63198092,101.77033368000411,53556.81758208
2023-06-13,03:42:17.000,164,10982797,13565,0,1686627736,13132.63198092,101.7421371599994,53556.87347904
2023-06-13,03:42:18.000,164,10982820,13205,0,1686627737,13132.64545353999,101.75623541999812,53556.789633600005
2023-06-13,03:42:19.000,164,10982836,13445,0,1686627738,13132.658926159995,101.73508803000004,53556.84553056
2023-06-13,03:42:20.000,164,10982810,13245,0,1686627739,13132.69260771,101.72098977000132,53556.81758208
2023-06-13,03:42:21.000,164,10982828,13325,0,1686627740,13132.69260771,101.67164585999853,53556.85251768001
2023-06-13,03:42:22.000,164,10982813,13165,0,1686627741,13132.69260771,101.6434493400011,53556.77565936
2023-06-13,03:42:23.000,164,10982816,13445,0,1686627742,13132.658926159995,101.65754759999982,53556.80360784
2023-06-13,03:42:24.000,164,10982820,13445,0,1686627743,13132.739761879995,101.67164585999853,53556.88046616001
2023-06-13,03:42:25.000,164,10982821,13445,0,1686627744,13132.800388669995,101.6434493400011,53556.99924720001
2023-06-13,03:42:26.000,164,10982847,13405,0,1686627745,13132.82733390999,101.66459672999918,53556.94335024
2023-06-13,03:42:27.000,164,10982834,13325,0,1686627746,13132.78691604999,101.6434493400011,53556.838543440004
2023-06-13,03:42:28.000,164,10982798,13125,0,1686627747,13132.82733390999,101.62935108000238,53556.887453280004
2023-06-13,03:42:29.000,164,10982828,13085,0,1686627748,13132.79365236,101.62230195000302,53556.8944404
2023-06-13,03:42:30.000,164,10982806,13085,0,1686627749,13132.86775176999,101.58705629999895,53556.91540176
2023-06-13,03:42:31.000,164,10982762,13165,0,1686627750,13132.820597599995,101.59410542999831,53556.84553056
2023-06-13,03:42:32.000,164,10982811,13445,0,1686627751,13132.86775176999,101.58705629999895,53556.838543440004
2023-06-13,03:42:33.000,164,10982808,13325,0,1686627752,13132.928378559991,101.58705629999895,53556.85251768001
2023-06-13,03:42:34.000,164,10982808,13245,0,1686627753,13132.928378559991,101.5447615200028,53556.85251768001
2023-06-13,03:42:35.000,164,10982866,13365,0,1686627754,13132.982269039996,101.53066326000408,53556.86649192
2023-06-13,03:42:36.000,164,10982830,13445,0,1686627755,13132.948587489991,101.55885978000151,53556.73373664001
2023-06-13,03:42:37.000,164,10982819,12925,0,1686627756,13132.968796419991,101.5447615200028,53556.838543440004
2023-06-13,03:42:38.000,164,10982824,13165,0,1686627757,13133.042895829996,101.53066326000408,53556.838543440004
2023-06-13,03:42:39.000,164,10982842,13405,0,1686627758,13133.056368450001,101.50246673999936,53556.88046616001
2023-06-13,03:42:40.000,164,10982852,13165,0,1686627759,13133.164149409997,101.55885978000151,53556.838543440004
2023-06-13,03:42:41.000,164,10982825,13525,0,1686627760,13133.143940479997,101.53771239000343,53556.87347904
2023-06-13,03:42:42.000,164,10982818,13445,0,1686627761,13133.184358339997,101.55885978000151,53556.887453280004
2023-06-13,03:42:43.000,164,10982843,13325,0,1686627762,13133.244985129997,101.53771239000343,53556.93636312
2023-06-13,03:42:44.000,164,10982835,13405,0,1686627763,13133.224776199997,101.53771239000343,53556.88046616001
2023-06-13,03:42:45.000,164,10982818,13365,0,1686627764,13133.258457750002,101.51656499999808,53556.8944404
2023-06-13,03:42:46.000,164,10982840,13165,0,1686627765,13133.251721439992,101.49541761,53556.80360784
2023-06-13,03:42:47.000,164,10982804,13405,0,1686627766,13133.271930369992,101.50951586999872,53556.81758208
2023-06-13,03:42:48.000,164,10982828,13445,0,1686627767,13133.372975019993,101.51656499999808,53556.8944404
2023-06-13,03:42:49.000,164,10982834,13365,0,1686627768,13133.420129190003,101.47427022000193,53556.8944404
2023-06-13,03:42:50.000,164,10982805,13485,0,1686627769,13133.453810739993,101.50246673999936,53556.8944404
2023-06-13,03:42:51.000,164,10982824,13085,0,1686627770,13133.480755979988,101.47427022000193,53556.9643116
2023-06-13,03:42:52.000,164,10982845,13125,0,1686627771,13133.474019669993,101.45312283000385,53556.74771088
2023-06-13,03:42:53.000,164,10982825,13125,0,1686627772,13133.527910149998,101.46017196000321,53556.8245692
2023-06-13,03:42:54.000,164,10982830,13165,0,1686627773,13133.628954799999,101.41082805000042,53556.85251768001
2023-06-13,03:42:55.000,164,10982801,13405,0,1686627774,13133.655900039994,101.41082805000042,53556.84553056
2023-06-13,03:42:56.000,164,10982815,13445,0,1686627775,13133.70305420999,101.42492630999914,53556.838543440004
2023-06-13,03:42:57.000,164,10982803,13445,0,1686627776,13133.74347206999,101.41787717999978,53556.908414640006
2023-06-13,03:42:58.000,164,10982811,13205,0,1686627777,13133.77041731,101.41787717999978,53556.8245692
2023-06-13,03:42:59.000,164,10982847,13245,0,1686627778,13133.87146196,101.37558240000362,53556.88046616001
2023-06-13,03:43:00.000,164,10982841,13085,0,1686627779,13133.91187982,101.38968066000234,53556.87347904
2023-06-13,03:43:01.000,164,10982805,13285,0,1686627780,13133.938825059995,101.38968066000234,53556.86649192
2023-06-13,03:43:02.000,164,10982821,13245,0,1686627781,13133.98597922999,101.3967297900017,53556.838543440004
2023-06-13,03:43:03.000,164,10982775,13365,0,1686627782,13133.98597922999,101.38968066000234,53556.87347904
2023-06-13,03:43:04.000,164,10982779,13245,0,1686627783,13134.12744173999,101.38263153000298,53556.92937600001
2023-06-13,03:43:05.000,164,10982813,13325,0,1686627784,13134.167859599991,101.37558240000362,53556.98527296
2023-06-13,03:43:06.000,164,10982811,13405,0,1686627785,13134.248695319991,101.40377892000106,53556.97129872
2023-06-13,03:43:07.000,164,10982829,13605,0,1686627786,13134.262167939996,101.38968066000234,53556.99924720001
2023-06-13,03:43:08.000,164,10982795,13645,0,1686627787,13134.316058420001,101.36853327000426,53556.957324480005
2023-06-13,03:43:09.000,164,10982804,13605,0,1686627788,13134.383421519997,101.3614841400049,53556.99924720001
2023-06-13,03:43:10.000,164,10982855,13285,0,1686627789,13134.477729860002,101.36853327000426,53557.006234320004
2023-06-13,03:43:11.000,164,10982805,13365,0,1686627790,13134.470993549992,101.40377892000106,53556.98527296
2023-06-13,03:43:12.000,164,10982819,13085,0,1686627791,13134.565301889997,101.37558240000362,53557.006234320004
2023-06-13,03:43:13.000,164,10982811,13645,0,1686627792,13134.598983440002,101.3967297900017,53557.027195680006
2023-06-13,03:43:14.000,164,10982808,13605,0,1686627793,13134.726973329998,101.38263153000298,53557.104054
2023-06-13,03:43:15.000,164,10982811,13285,0,1686627794,13134.740445949988,101.3967297900017,53557.09706688001
2023-06-13,03:43:16.000,164,10982826,13365,0,1686627795,13134.814545359994,101.35443500999827,53557.06911840001
2023-06-13,03:43:17.000,164,10982796,13445,0,1686627796,13134.861699529989,101.41787717999978,53557.076105520006
2023-06-13,03:43:18.000,164,10982806,13125,0,1686627797,13134.935798939994,101.38968066000234,53557.02020856001
2023-06-13,03:43:19.000,164,10982849,13165,0,1686627798,13135.00989835,101.41787717999978,53557.1389896
2023-06-13,03:43:20.000,164,10982811,13165,0,1686627799,13135.117679309995,101.42492630999914,53557.15296384
2023-06-13,03:43:21.000,164,10982821,13525,0,1686627800,13135.15136086,101.45312283000385,53557.16693808001
2023-06-13,03:43:22.000,164,10982859,13085,0,1686627801,13135.198515029995,101.44607370000449,53557.173925200004
2023-06-13,03:43:23.000,164,10982831,13325,0,1686627802,13135.28608705999,101.45312283000385,53557.20187368
2023-06-13,03:43:24.000,164,10982811,13445,0,1686627803,13135.33324123,101.46722109000257,53557.21584792001
2023-06-13,03:43:25.000,164,10982836,13405,0,1686627804,13135.39386802,101.46017196000321,53557.21584792001
2023-06-13,03:43:26.000,164,10982844,13325,0,1686627805,13135.434285880001,101.49541761,53557.16693808001
2023-06-13,03:43:27.000,164,10982797,13525,0,1686627806,13135.467967429991,101.48131935000129,53557.222835040004
2023-06-13,03:43:28.000,164,10982801,13565,0,1686627807,13135.562275769997,101.48131935000129,53557.26475776001
2023-06-13,03:43:29.000,164,10982819,13285,0,1686627808,13135.616166250002,101.50951586999872,53557.30668048
2023-06-13,03:43:30.000,164,10982819,13365,0,1686627809,13135.649847799992,101.47427022000193,53557.31366760001
2023-06-13,03:43:31.000,164,10982843,13445,0,1686627810,13135.690265659992,101.49541761,53557.341616080004
2023-06-13,03:43:32.000,164,10982822,13485,0,1686627811,13135.676793040002,101.5447615200028,53557.29969336
2023-06-13,03:43:33.000,164,10982815,13525,0,1686627812,13135.717210900002,101.53771239000343,53557.341616080004
2023-06-13,03:43:34.000,164,10982805,13045,0,1686627813,13135.791310309993,101.56590891000087,53557.292706240005
2023-06-13,03:43:35.000,164,10982814,13365,0,1686627814,13135.831728169993,101.58000716999959,53557.38353880001
2023-06-13,03:43:36.000,164,10982746,13605,0,1686627815,13135.865409719998,101.57295804000023,53557.38353880001
2023-06-13,03:43:37.000,164,10982802,13525,0,1686627816,13135.872146029993,101.57295804000023,53557.38353880001
2023-06-13,03:43:38.000,164,10982844,13285,0,1686627817,13135.973190679993,101.58705629999895,53557.42546152
2023-06-13,03:43:39.000,164,10982817,13245,0,1686627818,13136.000135919989,101.57295804000023,53557.4184744
2023-06-13,03:43:40.000,164,10982840,13485,0,1686627819,13136.027081159998,101.58000716999959,53557.4184744
2023-06-13,03:43:41.000,164,10982798,13405,0,1686627820,13136.054026399994,101.55181065000215,53557.44642288
2023-06-13,03:43:42.000,164,10982832,13125,0,1686627821,13136.067499019999,101.60115455999767,53557.45341000001
2023-06-13,03:43:43.000,164,10982848,13285,0,1686627822,13136.074235329994,101.65049847000046,53557.44642288
2023-06-13,03:43:44.000,164,10982819,13245,0,1686627823,13136.14159842999,101.6434493400011,53557.51629408
2023-06-13,03:43:45.000,164,10982814,13685,0,1686627824,13136.14159842999,101.65754759999982,53557.47437136
2023-06-13,03:43:46.000,164,10982782,13285,0,1686627825,13136.24264307999,101.69984238000325,53557.4883456
2023-06-13,03:43:47.000,164,10982888,13405,0,1686627826,13136.18201628999,101.7068915100026,53557.4883456
2023-06-13,03:43:48.000,164,10982782,13245,0,1686627827,13136.20896153,101.69984238000325,53557.50231984001
2023-06-13,03:43:49.000,164,10982799,13085,0,1686627828,13136.28306093999,101.72098977000132,53557.5931524
2023-06-13,03:43:50.000,164,10982838,13565,0,1686627829,13136.256115699995,101.7068915100026,53557.58616528
2023-06-13,03:43:51.000,164,10982803,13165,0,1686627830,13136.33021511,101.74918628999876,53557.60013952001
2023-06-13,03:43:52.000,164,10982804,13405,0,1686627831,13136.35042404,101.77738281000347,53557.60712664
2023-06-13,03:43:53.000,164,10982798,13325,0,1686627832,13136.36389665999,101.75623541999812,53557.5931524
2023-06-13,03:43:54.000,164,10982787,13485,0,1686627833,13136.42452344999,101.73508803000004,53557.6630236
2023-06-13,03:43:55.000,164,10982792,13365,0,1686627834,13136.437996069995,101.72098977000132,53557.64206224
2023-06-13,03:43:56.000,164,10982790,13445,0,1686627835,13136.49188655,101.7421371599994,53557.60712664
2023-06-13,03:43:57.000,164,10982790,13285,0,1686627836,13136.458204999995,101.75623541999812,53557.58616528
2023-06-13,03:43:58.000,164,10982830,13365,0,1686627837,13136.458204999995,101.69984238000325,53557.55122968001
2023-06-13,03:43:59.000,164,10982821,13085,0,1686627838,13136.50535916999,101.75623541999812,53557.61411376
2023-06-13,03:44:00.000,164,10982795,13605,0,1686627839,13136.579458579996,101.75623541999812,53557.6630236
2023-06-13,03:44:01.000,164,10982857,13165,0,1686627840,13136.599667509996,101.72803890000068,53557.69097208001
2023-06-13,03:44:02.000,164,10982839,13205,0,1686627841,13136.606403819991,101.75623541999812,53557.64904936001
2023-06-13,03:44:03.000,164,10982780,12925,0,1686627842,13136.646821679991,101.74918628999876,53557.725907680004
2023-06-13,03:44:04.000,164,10982809,13205,0,1686627843,13136.640085369996,101.72803890000068,53557.70494632
2023-06-13,03:44:05.000,164,10982783,13485,0,1686627844,13136.687239539991,101.72803890000068,53557.67001072001
2023-06-13,03:44:06.000,164,10982794,13445,0,1686627845,13136.640085369996,101.72803890000068,53557.6630236
2023-06-13,03:44:07.000,164,10982801,13565,0,1686627846,13136.687239539991,101.72803890000068,53557.676997840004
2023-06-13,03:44:08.000,164,10982798,13525,0,1686627847,13136.774811570001,101.7421371599994,53557.71193344
2023-06-13,03:44:09.000,164,10982813,13285,0,1686627848,13136.821965739997,101.74918628999876,53557.746869040006
2023-06-13,03:44:10.000,164,10982772,13285,0,1686627849,13136.842174669997,101.73508803000004,53557.78180464
2023-06-13,03:44:11.000,164,10982833,13205,0,1686627850,13136.889328839992,101.72098977000132,53557.802766
2023-06-13,03:44:12.000,164,10982809,13165,0,1686627851,13136.801756809997,101.72803890000068,53557.70494632
2023-06-13,03:44:13.000,164,10982830,13365,0,1686627852,13136.862383599997,101.76328455000476,53557.75385616
2023-06-13,03:44:14.000,164,10982837,13605,0,1686627853,13136.923010389997,101.72098977000132,53557.73988192001
2023-06-13,03:44:15.000,164,10982830,13445,0,1686627854,13136.970164559993,101.72098977000132,53557.76084328
2023-06-13,03:44:16.000,164,10982784,13205,0,1686627855,13136.970164559993,101.74918628999876,53557.73988192001
2023-06-13,03:44:17.000,164,10982798,12925,0,1686627856,13137.057736590003,101.73508803000004,53557.75385616
2023-06-13,03:44:18.000,164,10982851,13245,0,1686627857,13137.051000279993,101.72098977000132,53557.77481752
2023-06-13,03:44:19.000,164,10982813,13525,0,1686627858,13137.084681829998,101.69984238000325,53557.77481752
2023-06-13,03:44:20.000,164,10982803,13125,0,1686627859,13137.091418139993,101.72098977000132,53557.73988192001
2023-06-13,03:44:21.000,164,10982801,13245,0,1686627860,13137.118363379988,101.71394064000197,53557.78180464
2023-06-13,03:44:22.000,164,10982824,13525,0,1686627861,13137.084681829998,101.7421371599994,53557.71193344
2023-06-13,03:44:23.000,164,10982822,13085,0,1686627862,13137.118363379988,101.73508803000004,53557.76084328
2023-06-13,03:44:24.000,164,10982833,13365,0,1686627863,13137.152044929993,101.73508803000004,53557.80975312
2023-06-13,03:44:25.000,164,10982798,13365,0,1686627864,13137.239616959989,101.71394064000197,53557.844688720004
2023-06-13,03:44:26.000,164,10982805,13245,0,1686627865,13137.259825889989,101.72098977000132,53557.802766
2023-06-13,03:44:27.000,164,10982849,13485,0,1686627866,13137.239616959989,101.7068915100026,53557.725907680004
2023-06-13,03:44:28.000,164,10982838,13205,0,1686627867,13137.313716369994,101.72803890000068,53557.7328948
2023-06-13,03:44:29.000,164,10982825,13485,0,1686627868,13137.32045267999,101.74918628999876,53557.78879176001
2023-06-13,03:44:30.000,164,10982840,13325,0,1686627869,13137.36087053999,101.75623541999812,53557.78180464
2023-06-13,03:44:31.000,164,10982791,13365,0,1686627870,13137.367606849999,101.75623541999812,53557.802766
2023-06-13,03:44:32.000,164,10982813,13285,0,1686627871,13137.414761019994,101.75623541999812,53557.83071448
2023-06-13,03:44:33.000,164,10982830,13205,0,1686627872,13137.4686515,101.7068915100026,53557.914559920006
2023-06-13,03:44:34.000,164,10982819,13325,0,1686627873,13137.50233304999,101.7421371599994,53557.90058568
2023-06-13,03:44:35.000,164,10982806,13445,0,1686627874,13137.495596739995,101.71394064000197,53557.88661144001
2023-06-13,03:44:36.000,164,10982817,13245,0,1686627875,13137.50233304999,101.76328455000476,53557.80975312
2023-06-13,03:44:37.000,164,10982840,13605,0,1686627876,13137.515805669995,101.75623541999812,53557.865650080006
2023-06-13,03:44:38.000,164,10982801,13325,0,1686627877,13137.58316876999,101.77033368000411,53557.865650080006
2023-06-13,03:44:39.000,164,10982780,13405,0,1686627878,13137.576432459995,101.73508803000004,53557.893598560004
2023-06-13,03:44:40.000,164,10982784,13365,0,1686627879,13137.66400448999,101.77738281000347,53557.963469760005
2023-06-13,03:44:41.000,164,10982801,13165,0,1686627880,13137.697686039995,101.76328455000476,53557.99141824
2023-06-13,03:44:42.000,164,10982786,13245,0,1686627881,13137.72463127999,101.75623541999812,53557.914559920006
2023-06-13,03:44:43.000,164,10982813,13045,0,1686627882,13137.785258069991,101.72803890000068,53557.92853416
2023-06-13,03:44:44.000,164,10982827,13365,0,1686627883,13137.798730689996,101.77738281000347,53557.94949552
2023-06-13,03:44:45.000,164,10982819,13325,0,1686627884,13137.839148549996,101.77738281000347,53557.99840536
2023-06-13,03:44:46.000,164,10982806,13085,0,1686627885,13137.818939619996,101.77033368000411,53557.98443112001
2023-06-13,03:44:47.000,164,10982784,13325,0,1686627886,13137.845884859991,101.80557933000091,53557.98443112001
2023-06-13,03:44:48.000,164,10982816,13125,0,1686627887,13137.967138439992,101.79853020000155,53558.08923792
2023-06-13,03:44:49.000,164,10982850,13445,0,1686627888,13138.034501540002,101.80557933000091,53558.09622504
2023-06-13,03:44:50.000,164,10982810,13205,0,1686627889,13138.027765229992,101.81967758999963,53558.16609624
2023-06-13,03:44:51.000,164,10982801,13245,0,1686627890,13138.081655709997,101.81967758999963,53558.1171864
2023-06-13,03:44:52.000,164,10982775,13205,0,1686627891,13138.041237849997,101.86197237000306,53558.061289440004
2023-06-13,03:44:53.000,164,10982863,12925,0,1686627892,13138.095128330002,101.8549232400037,53558.10321216001
2023-06-13,03:44:54.000,164,10982786,13245,0,1686627893,13138.169227739992,101.87607063000178,53558.131160640005
2023-06-13,03:44:55.000,164,10982805,13125,0,1686627894,13138.142282499997,101.87607063000178,53558.1171864
2023-06-13,03:44:56.000,164,10982838,13285,0,1686627895,13138.169227739992,101.89721801999985,53558.131160640005
2023-06-13,03:44:57.000,164,10982853,13125,0,1686627896,13138.175964050002,101.93951280000329,53558.1171864
2023-06-13,03:44:58.000,164,10982851,13365,0,1686627897,13138.229854529993,101.93246367000393,53558.19404472001
2023-06-13,03:44:59.000,164,10982785,13085,0,1686627898,13138.277008700003,101.91836540999793,53558.22199320001
2023-06-13,03:45:00.000,164,10982804,13445,0,1686627899,13138.236590840002,101.94656193000264,53558.201031840006
2023-06-13,03:45:01.000,164,10982829,13165,0,1686627900,13138.263536079998,101.9888567099988,53558.20801896
2023-06-13,03:45:02.000,164,10982796,13245,0,1686627901,13138.223118219998,101.98180757999944,53558.15212200001
2023-06-13,03:45:03.000,164,10982820,13325,0,1686627902,13138.277008700003,101.9888567099988,53558.228980320004
2023-06-13,03:45:04.000,164,10982816,13045,0,1686627903,13138.297217629988,102.03115149000223,53558.31981288001
2023-06-13,03:45:05.000,164,10982839,13245,0,1686627904,13138.357844419988,102.03820062000159,53558.3268
2023-06-13,03:45:06.000,164,10982826,13245,0,1686627905,13138.330899179993,102.04524975000095,53558.35474848
2023-06-13,03:45:07.000,164,10982782,13445,0,1686627906,13138.290481319993,102.05934800999967,53558.33378712
2023-06-13,03:45:08.000,164,10982813,13485,0,1686627907,13138.283745009998,102.09459366000374,53558.347761360004
2023-06-13,03:45:09.000,164,10982841,13205,0,1686627908,13138.310690249993,102.08049539999774,53558.38269696
2023-06-13,03:45:10.000,164,10982753,13365,0,1686627909,13138.297217629988,102.11574105000182,53558.368722720006
2023-06-13,03:45:11.000,164,10982758,13325,0,1686627910,13138.290481319993,102.1016427900031,53558.396671200004
2023-06-13,03:45:12.000,164,10982802,13165,0,1686627911,13138.243327149998,102.1368884399999,53558.41064544001
2023-06-13,03:45:13.000,164,10982826,13405,0,1686627912,13138.263536079998,102.11574105000182,53558.4316068
2023-06-13,03:45:14.000,164,10982823,13525,0,1686627913,13138.277008700003,102.10869192000246,53558.47352952
2023-06-13,03:45:15.000,164,10982823,13445,0,1686627914,13138.263536079998,102.1368884399999,53558.417632560006
2023-06-13,03:45:16.000,164,10982822,13085,0,1686627915,13138.256799770003,102.15098669999861,53558.417632560006
2023-06-13,03:45:17.000,164,10982797,13285,0,1686627916,13138.229854529993,102.14393756999925,53558.4316068
2023-06-13,03:45:18.000,164,10982840,13445,0,1686627917,13138.189436669993,102.15803582999797,53558.44558104
2023-06-13,03:45:19.000,164,10982796,13365,0,1686627918,13138.162491429997,102.17213409000396,53558.396671200004
2023-06-13,03:45:20.000,164,10982781,13405,0,1686627919,13138.229854529993,102.2003306100014,53558.42461968
2023-06-13,03:45:21.000,164,10982803,13365,0,1686627920,13138.175964050002,102.17213409000396,53558.42461968
2023-06-13,03:45:22.000,164,10982795,13645,0,1686627921,13138.108600949992,102.17213409000396,53558.396671200004
2023-06-13,03:45:23.000,164,10982798,13365,0,1686627922,13138.162491429997,102.18623235000268,53558.48051664
2023-06-13,03:45:24.000,164,10982826,13365,0,1686627923,13138.101864639997,102.1368884399999,53558.43859392001
2023-06-13,03:45:25.000,164,10982807,13565,0,1686627924,13137.994083680001,102.12983931000053,53558.41064544001
2023-06-13,03:45:26.000,164,10982805,13605,0,1686627925,13138.014292610002,102.14393756999925,53558.466542400005
2023-06-13,03:45:27.000,164,10982828,13085,0,1686627926,13137.960402129997,102.18623235000268,53558.43859392001
2023-06-13,03:45:28.000,164,10982780,13285,0,1686627927,13138.000819989997,102.12279018000118,53558.515452240004
2023-06-13,03:45:29.000,164,10982760,13285,0,1686627928,13138.000819989997,102.09459366000374,53558.5713492
2023-06-13,03:45:30.000,164,10982813,13325,0,1686627929,13137.953665820001,102.12279018000118,53558.47352952
2023-06-13,03:45:31.000,164,10982849,13325,0,1686627930,13137.933456890001,102.12279018000118,53558.49449088
2023-06-13,03:45:32.000,164,10982852,13405,0,1686627931,13137.845884859991,102.10869192000246,53558.45955528001
2023-06-13,03:45:33.000,164,10982874,13125,0,1686627932,13137.845884859991,102.14393756999925,53558.4316068
2023-06-13,03:45:34.000,164,10982803,13285,0,1686627933,13137.852621170001,102.10869192000246,53558.515452240004
2023-06-13,03:45:35.000,164,10982797,13285,0,1686627934,13137.886302719991,102.12983931000053,53558.48750376001
2023-06-13,03:45:36.000,164,10982822,13365,0,1686627935,13137.859357479996,102.12279018000118,53558.50846512001
2023-06-13,03:45:37.000,164,10982807,13325,0,1686627936,13137.879566409996,102.14393756999925,53558.49449088
2023-06-13,03:45:38.000,164,10982784,13205,0,1686627937,13137.893039030001,102.09459366000374,53558.50846512001
2023-06-13,03:45:39.000,164,10982784,13125,0,1686627938,13137.845884859991,102.09459366000374,53558.45955528001
2023-06-13,03:45:40.000,164,10982806,13005,0,1686627939,13137.818939619996,102.08049539999774,53558.466542400005
2023-06-13,03:45:41.000,164,10982775,13365,0,1686627940,13137.818939619996,102.08049539999774,53558.466542400005
2023-06-13,03:45:42.000,164,10982782,13165,0,1686627941,13137.76504913999,102.10869192000246,53558.42461968
2023-06-13,03:45:43.000,164,10982819,13645,0,1686627942,13137.805466999991,102.12983931000053,53558.45955528001
2023-06-13,03:45:44.000,164,10982817,13325,0,1686627943,13137.785258069991,102.12279018000118,53558.47352952
2023-06-13,03:45:45.000,164,10982768,13085,0,1686627944,13137.859357479996,102.06639713999903,53558.50846512001
2023-06-13,03:45:46.000,164,10982791,13125,0,1686627945,13137.83241224,102.1368884399999,53558.52243936
2023-06-13,03:45:47.000,164,10982795,13605,0,1686627946,13137.785258069991,102.08049539999774,53558.501478
2023-06-13,03:45:48.000,164,10982797,13365,0,1686627947,13137.74484020999,102.08049539999774,53558.4316068
2023-06-13,03:45:49.000,164,10982770,13045,0,1686627948,13137.825675929991,102.12279018000118,53558.47352952
2023-06-13,03:45:50.000,164,10982819,13445,0,1686627949,13137.845884859991,102.12983931000053,53558.564362080004
2023-06-13,03:45:51.000,164,10982816,13325,0,1686627950,13137.758312829996,102.12983931000053,53558.49449088
2023-06-13,03:45:52.000,164,10982789,13045,0,1686627951,13137.785258069991,102.08754453000438,53558.48051664
2023-06-13,03:45:53.000,164,10982846,13205,0,1686627952,13137.859357479996,102.10869192000246,53558.52942648001
2023-06-13,03:45:54.000,164,10982828,13205,0,1686627953,13137.879566409996,102.08049539999774,53558.54340072
2023-06-13,03:45:55.000,164,10982823,13325,0,1686627954,13137.738103899996,102.08754453000438,53558.28487728
2023-06-13,03:45:56.000,164,10982809,13365,0,1686627955,13137.69094973,102.12983931000053,53558.20801896
2023-06-13,03:45:57.000,164,10982806,13285,0,1686627956,13137.71115866,102.05934800999967,53558.28487728
2023-06-13,03:45:58.000,164,10982824,13205,0,1686627957,13137.73136759,102.05934800999967,53558.27789016
2023-06-13,03:45:59.000,164,10982832,13565,0,1686627958,13137.825675929991,102.07344626999839,53558.368722720006
2023-06-13,03:45:54.000,164,10982784,13045,0,1686627953,13137.83241224,102.07344626999839,53558.3268
2023-06-13,03:45:55.000,164,10982790,13005,0,1686627954,13137.994083680001,102.03820062000159,53558.55737496001
2023-06-13,03:45:56.000,164,10982855,13045,0,1686627955,13138.000819989997,102.03820062000159,53558.52942648001
2023-06-13,03:45:57.000,164,10982798,13285,0,1686627956,13138.041237849997,102.03820062000159,53558.536413600006
2023-06-13,03:45:58.000,164,10982784,13365,0,1686627957,13138.054710470002,101.99590583999816,53558.501478
2023-06-13,03:45:59.000,164,10982798,13125,0,1686627958,13138.054710470002,102.0029549700048,53558.536413600006
2023-06-13,03:46:00.000,164,10982808,13325,0,1686627959,13138.081655709997,102.01000410000415,53558.515452240004
2023-06-13,03:46:01.000,164,10982791,13205,0,1686627960,13138.095128330002,102.0029549700048,53558.515452240004
2023-06-13,03:46:02.000,164,10982792,13045,0,1686627961,13138.142282499997,102.02410236000287,53558.62025904
2023-06-13,03:46:03.000,164,10982835,13325,0,1686627962,13138.162491429997,102.03115149000223,53558.61327192
2023-06-13,03:46:04.000,164,10982813,13245,0,1686627963,13138.229854529993,102.0029549700048,53558.6412204
2023-06-13,03:46:05.000,164,10982747,13485,0,1686627964,13138.223118219998,102.02410236000287,53558.683143120004
2023-06-13,03:46:06.000,164,10982818,13405,0,1686627965,13138.182700359997,102.01000410000415,53558.62724616001
2023-06-13,03:46:07.000,164,10982779,13285,0,1686627966,13138.223118219998,102.01000410000415,53558.59929768
2023-06-13,03:46:08.000,164,10982797,13205,0,1686627967,13138.263536079998,102.01705323000351,53558.62724616001
2023-06-13,03:46:09.000,164,10982800,13445,0,1686627968,13138.283745009998,102.04524975000095,53558.64820752
2023-06-13,03:46:10.000,164,10982808,13165,0,1686627969,13138.290481319993,102.03115149000223,53558.61327192
2023-06-13,03:46:11.000,164,10982774,13325,0,1686627970,13138.337635489988,102.0029549700048,53558.66218176
2023-06-13,03:46:12.000,164,10982854,13485,0,1686627971,13138.351108109993,102.02410236000287,53558.69711736001
2023-06-13,03:46:13.000,164,10982792,12925,0,1686627972,13138.411734899993,102.02410236000287,53558.7110916
2023-06-13,03:46:14.000,164,10982753,13205,0,1686627973,13138.391525969993,102.0029549700048,53558.66916888
2023-06-13,03:46:15.000,164,10982827,13365,0,1686627974,13138.391525969993,102.03115149000223,53558.64820752
2023-06-13,03:46:16.000,164,10982800,13205,0,1686627975,13138.351108109993,102.01705323000351,53558.66218176
2023-06-13,03:46:17.000,164,10982793,13325,0,1686627976,13138.404998589998,102.04524975000095,53558.683143120004
2023-06-13,03:46:18.000,164,10982814,13205,0,1686627977,13138.499306929989,102.02410236000287,53558.80891128
2023-06-13,03:46:19.000,164,10982831,13285,0,1686627978,13138.53972478999,102.0029549700048,53558.850834000004
2023-06-13,03:46:20.000,164,10982753,13445,0,1686627979,13138.526252169999,101.99590583999816,53558.84384688001
2023-06-13,03:46:21.000,164,10982791,13205,0,1686627980,13138.566670029999,102.05229888000031,53558.83685976
2023-06-13,03:46:22.000,164,10982804,13285,0,1686627981,13138.526252169999,102.02410236000287,53558.82288552001
2023-06-13,03:46:23.000,164,10982814,13405,0,1686627982,13138.546461099999,102.03820062000159,53558.871795360006
2023-06-13,03:46:24.000,164,10982815,13565,0,1686627983,13138.58014264999,102.0029549700048,53558.85782112
2023-06-13,03:46:25.000,164,10982822,13005,0,1686627984,13138.485834309999,102.03115149000223,53558.79493704001
2023-06-13,03:46:26.000,164,10982797,13405,0,1686627985,13138.573406339994,101.9888567099988,53558.85782112
2023-06-13,03:46:27.000,164,10982821,13205,0,1686627986,13138.613824199994,101.99590583999816,53558.8857696
2023-06-13,03:46:28.000,164,10982824,13245,0,1686627987,13138.62729682,102.01000410000415,53558.8857696
2023-06-13,03:46:29.000,164,10982778,13485,0,1686627988,13138.546461099999,102.01000410000415,53558.82987264
2023-06-13,03:46:30.000,164,10982790,13245,0,1686627989,13138.586878959999,101.953611060002,53558.85782112
2023-06-13,03:46:31.000,164,10982858,13525,0,1686627990,13138.586878959999,101.953611060002,53558.89275672001
2023-06-13,03:46:32.000,164,10982844,13285,0,1686627991,13138.60708789,101.97475845000008,53558.82987264
2023-06-13,03:46:33.000,164,10982814,13405,0,1686627992,13138.613824199994,101.953611060002,53558.86480824001
2023-06-13,03:46:34.000,164,10982782,13085,0,1686627993,13138.64750575,101.96770932000072,53558.89275672001
2023-06-13,03:46:35.000,164,10982808,13285,0,1686627994,13138.66097836999,101.92541454000457,53558.9556408
2023-06-13,03:46:36.000,164,10982797,13365,0,1686627995,13138.674450989995,101.96066019000136,53558.969615040005
2023-06-13,03:46:37.000,164,10982792,13085,0,1686627996,13138.70139622999,101.91131627999857,53558.8857696
2023-06-13,03:46:38.000,164,10982781,13285,0,1686627997,13138.68118729999,101.92541454000457,53558.92769232
2023-06-13,03:46:39.000,164,10982799,13085,0,1686627998,13138.654242059994,101.93246367000393,53558.83685976
2023-06-13,03:46:40.000,164,10982795,13165,0,1686627999,13138.64076943999,101.93951280000329,53558.86480824001
2023-06-13,03:46:41.000,164,10982795,13525,0,1686628000,13138.634033129994,101.953611060002,53558.83685976
2023-06-13,03:46:42.000,164,10982817,13245,0,1686628001,13138.66771468,101.91836540999793,53558.93467944
2023-06-13,03:46:43.000,164,10982807,13325,0,1686628002,13138.735077779995,101.91131627999857,53558.99057640001
2023-06-13,03:46:44.000,164,10982826,13325,0,1686628003,13138.7485504,101.8901688900005,53558.99756352
2023-06-13,03:46:45.000,164,10982817,13165,0,1686628004,13138.76202301999,101.83377584999835,53559.00455064
2023-06-13,03:46:46.000,164,10982815,13405,0,1686628005,13138.735077779995,101.8408249799977,53558.94166656001
2023-06-13,03:46:47.000,164,10982846,13245,0,1686628006,13138.7485504,101.81262846000027,53559.04647336
2023-06-13,03:46:48.000,164,10982819,13245,0,1686628007,13138.7485504,101.81967758999963,53559.025512
2023-06-13,03:46:49.000,164,10982784,13285,0,1686628008,13138.70813254,101.83377584999835,53559.04647336
2023-06-13,03:46:50.000,164,10982798,13285,0,1686628009,13138.72834147,101.84787411000434,53559.067434720004
2023-06-13,03:46:51.000,164,10982808,13245,0,1686628010,13138.775495639995,101.79853020000155,53559.10237032
2023-06-13,03:46:52.000,164,10982822,13245,0,1686628011,13138.80244087999,101.81262846000027,53559.137305920005
2023-06-13,03:46:53.000,164,10982767,13325,0,1686628012,13138.78896826,101.81262846000027,53559.0953832
2023-06-13,03:46:54.000,164,10982801,13245,0,1686628013,13138.7485504,101.81967758999963,53559.137305920005
2023-06-13,03:46:55.000,164,10982790,13285,0,1686628014,13138.78896826,101.79853020000155,53559.13031880001
2023-06-13,03:46:56.000,164,10982802,13085,0,1686628015,13138.76875933,101.78443194000283,53559.06044760001
2023-06-13,03:46:57.000,164,10982775,12925,0,1686628016,13138.7485504,101.79148107000219,53559.04647336
2023-06-13,03:46:58.000,164,10982775,13045,0,1686628017,13138.80917719,101.78443194000283,53559.17922864001
2023-06-13,03:46:59.000,164,10982796,13285,0,1686628018,13138.795704569995,101.74918628999876,53559.11634456
2023-06-13,03:47:00.000,164,10982812,13365,0,1686628019,13138.775495639995,101.74918628999876,53559.10237032
2023-06-13,03:47:01.000,164,10982738,13005,0,1686628020,13138.775495639995,101.75623541999812,53559.06044760001
2023-06-13,03:47:02.000,164,10982822,13365,0,1686628021,13138.82264980999,101.75623541999812,53559.08140896001
2023-06-13,03:47:03.000,164,10982827,13325,0,1686628022,13138.80244087999,101.72098977000132,53559.13031880001
2023-06-13,03:47:04.000,164,10982808,13285,0,1686628023,13138.78223194999,101.73508803000004,53559.12333168
2023-06-13,03:47:05.000,164,10982812,13285,0,1686628024,13138.78223194999,101.7421371599994,53559.039486240006
2023-06-13,03:47:06.000,164,10982805,12925,0,1686628025,13138.836122429995,101.72098977000132,53559.11634456
2023-06-13,03:47:07.000,164,10982798,13285,0,1686628026,13138.90348552999,101.7068915100026,53559.12333168
2023-06-13,03:47:08.000,164,10982799,13645,0,1686628027,13138.876540289995,101.7068915100026,53559.186215760004
2023-06-13,03:47:09.000,164,10982856,13285,0,1686628028,13138.88327659999,101.6786949899979,53559.11634456
2023-06-13,03:47:10.000,164,10982788,12925,0,1686628029,13138.80244087999,101.72803890000068,53559.03249912001
2023-06-13,03:47:11.000,164,10982773,13085,0,1686628030,13138.82264980999,101.73508803000004,53559.11634456
2023-06-13,03:47:12.000,164,10982791,13365,0,1686628031,13138.86980398,101.72098977000132,53559.12333168
2023-06-13,03:47:13.000,164,10982784,13285,0,1686628032,13138.86980398,101.73508803000004,53559.15128016
2023-06-13,03:47:14.000,164,10982809,12965,0,1686628033,13138.916958149995,101.71394064000197,53559.207177120006
2023-06-13,03:47:15.000,164,10982791,13245,0,1686628034,13138.876540289995,101.69984238000325,53559.11634456
2023-06-13,03:47:16.000,164,10982817,13285,0,1686628035,13138.91022184,101.72803890000068,53559.14429304
2023-06-13,03:47:17.000,164,10982802,13245,0,1686628036,13138.916958149995,101.72098977000132,53559.235125600004
2023-06-13,03:47:18.000,164,10982822,12925,0,1686628037,13138.89001291,101.69984238000325,53559.256086960006
2023-06-13,03:47:19.000,164,10982777,13605,0,1686628038,13138.92369445999,101.69984238000325,53559.22813848001
2023-06-13,03:47:20.000,164,10982808,13525,0,1686628039,13138.88327659999,101.7068915100026,53559.207177120006
2023-06-13,03:47:21.000,164,10982825,13285,0,1686628040,13138.92369445999,101.72098977000132,53559.24211272
2023-06-13,03:47:22.000,164,10982798,13405,0,1686628041,13138.977584939996,101.72803890000068,53559.2700612
2023-06-13,03:47:23.000,164,10982802,13205,0,1686628042,13138.96411231999,101.68574412000453,53559.31897104
2023-06-13,03:47:24.000,164,10982817,13245,0,1686628043,13138.916958149995,101.71394064000197,53559.32595816001
2023-06-13,03:47:25.000,164,10982777,13285,0,1686628044,13138.9506397,101.72098977000132,53559.29102256
2023-06-13,03:47:26.000,164,10982812,13365,0,1686628045,13138.84959505,101.73508803000004,53559.22813848001
2023-06-13,03:47:27.000,164,10982835,13445,0,1686628046,13138.86306766999,101.72098977000132,53559.22813848001
2023-06-13,03:47:28.000,164,10982780,13245,0,1686628047,13138.88327659999,101.69279325000389,53559.19320288
2023-06-13,03:47:29.000,164,10982827,13285,0,1686628048,13138.86306766999,101.72803890000068,53559.235125600004
2023-06-13,03:47:30.000,164,10982820,13405,0,1686628049,13138.82938612,101.75623541999812,53559.24211272
2023-06-13,03:47:31.000,164,10982815,13285,0,1686628050,13138.856331359995,101.7421371599994,53559.21416424
2023-06-13,03:47:32.000,164,10982849,13445,0,1686628051,13138.88327659999,101.74918628999876,53559.28403544
2023-06-13,03:47:33.000,164,10982827,13285,0,1686628052,13138.89001291,101.7421371599994,53559.29800968001
2023-06-13,03:47:34.000,164,10982814,13285,0,1686628053,13138.84285873999,101.73508803000004,53559.28403544
2023-06-13,03:47:35.000,164,10982809,13525,0,1686628054,13138.836122429995,101.74918628999876,53559.29102256
2023-06-13,03:47:36.000,164,10982803,13325,0,1686628055,13138.78223194999,101.73508803000004,53559.19320288
2023-06-13,03:47:37.000,164,10982832,13365,0,1686628056,13138.78223194999,101.74918628999876,53559.22115136
2023-06-13,03:47:38.000,164,10982800,13245,0,1686628057,13138.86306766999,101.76328455000476,53559.28403544
2023-06-13,03:47:39.000,164,10982822,13205,0,1686628058,13138.88327659999,101.72098977000132,53559.34691952001
2023-06-13,03:47:40.000,164,10982818,13405,0,1686628059,13138.856331359995,101.74918628999876,53559.32595816001
2023-06-13,03:47:41.000,164,10982807,13325,0,1686628060,13138.815913499995,101.75623541999812,53559.31897104
2023-06-13,03:47:42.000,164,10982818,13245,0,1686628061,13138.775495639995,101.77738281000347,53559.207177120006
2023-06-13,03:47:43.000,164,10982785,13525,0,1686628062,13138.815913499995,101.74918628999876,53559.29102256
2023-06-13,03:47:44.000,164,10982810,13245,0,1686628063,13138.856331359995,101.73508803000004,53559.36788088001
2023-06-13,03:47:45.000,164,10982792,13205,0,1686628064,13138.78223194999,101.72098977000132,53559.29102256
2023-06-13,03:47:46.000,164,10982839,13605,0,1686628065,13138.775495639995,101.72803890000068,53559.31897104
2023-06-13,03:47:47.000,164,10982768,13525,0,1686628066,13138.856331359995,101.72098977000132,53559.36788088001
2023-06-13,03:47:48.000,164,10982855,13325,0,1686628067,13138.82264980999,101.7068915100026,53559.38185512
2023-06-13,03:47:49.000,164,10982776,13245,0,1686628068,13138.80244087999,101.68574412000453,53559.32595816001
2023-06-13,03:47:50.000,164,10982756,13245,0,1686628069,13138.80917719,101.69279325000389,53559.29800968001
2023-06-13,03:47:51.000,164,10982794,13605,0,1686628070,13138.76875933,101.69984238000325,53559.31897104
2023-06-13,03:47:52.000,164,10982771,13445,0,1686628071,13138.74181408999,101.7068915100026,53559.36788088001
2023-06-13,03:47:53.000,164,10982822,13285,0,1686628072,13138.714868849995,101.71394064000197,53559.27704832001
2023-06-13,03:47:54.000,164,10982845,12885,0,1686628073,13138.755286709995,101.67164585999853,53559.374868000006
2023-06-13,03:47:55.000,164,10982790,13085,0,1686628074,13138.7485504,101.68574412000453,53559.36089376
2023-06-13,03:47:56.000,164,10982832,13565,0,1686628075,13138.72160515999,101.6786949899979,53559.29800968001
2023-06-13,03:47:57.000,164,10982799,13285,0,1686628076,13138.755286709995,101.68574412000453,53559.32595816001
2023-06-13,03:47:58.000,164,10982806,13045,0,1686628077,13138.74181408999,101.65754759999982,53559.33294528
2023-06-13,03:47:59.000,164,10982807,13445,0,1686628078,13138.674450989995,101.66459672999918,53559.24909984001
2023-06-13,03:48:00.000,164,10982797,13365,0,1686628079,13138.714868849995,101.62935108000238,53559.31897104
2023-06-13,03:48:01.000,164,10982797,13245,0,1686628080,13138.735077779995,101.63640021000174,53559.3399324
2023-06-13,03:48:02.000,164,10982774,13245,0,1686628081,13138.76202301999,101.65049847000046,53559.38185512
2023-06-13,03:48:03.000,164,10982812,13245,0,1686628082,13138.755286709995,101.63640021000174,53559.353906640004
2023-06-13,03:48:04.000,164,10982789,13165,0,1686628083,13138.7485504,101.58000716999959,53559.34691952001
2023-06-13,03:48:05.000,164,10982744,13365,0,1686628084,13138.74181408999,101.6082036900043,53559.32595816001
2023-06-13,03:48:06.000,164,10982835,13605,0,1686628085,13138.735077779995,101.60115455999767,53559.32595816001
2023-06-13,03:48:07.000,164,10982788,13325,0,1686628086,13138.70139622999,101.58000716999959,53559.304996800005
2023-06-13,03:48:08.000,164,10982815,13325,0,1686628087,13138.70139622999,101.60115455999767,53559.28403544
2023-06-13,03:48:09.000,164,10982784,13165,0,1686628088,13138.735077779995,101.58000716999959,53559.34691952001
2023-06-13,03:48:10.000,164,10982822,13165,0,1686628089,13138.735077779995,101.6082036900043,53559.32595816001
2023-06-13,03:48:11.000,164,10982789,13325,0,1686628090,13138.76202301999,101.58705629999895,53559.36788088001
2023-06-13,03:48:12.000,164,10982774,13405,0,1686628091,13138.7485504,101.60115455999767,53559.32595816001
2023-06-13,03:48:13.000,164,10982761,12845,0,1686628092,13138.74181408999,101.60115455999767,53559.32595816001
2023-06-13,03:48:14.000,164,10982818,13245,0,1686628093,13138.76875933,101.59410542999831,53559.33294528
2023-06-13,03:48:15.000,164,10982799,13325,0,1686628094,13138.735077779995,101.57295804000023,53559.374868000006
2023-06-13,03:48:16.000,164,10982812,13165,0,1686628095,13138.735077779995,101.59410542999831,53559.2700612
2023-06-13,03:48:17.000,164,10982800,13365,0,1686628096,13138.674450989995,101.58000716999959,53559.207177120006
2023-06-13,03:48:18.000,164,10982775,13205,0,1686628097,13138.76875933,101.58000716999959,53559.36788088001
2023-06-13,03:48:19.000,164,10982823,13565,0,1686628098,13138.76875933,101.6082036900043,53559.34691952001
2023-06-13,03:48:20.000,164,10982805,13285,0,1686628099,13138.795704569995,101.59410542999831,53559.402816480004
2023-06-13,03:48:21.000,164,10982794,13125,0,1686628100,13138.755286709995,101.61525282000366,53559.29800968001
2023-06-13,03:48:22.000,164,10982790,13405,0,1686628101,13138.74181408999,101.57295804000023,53559.32595816001
2023-06-13,03:48:23.000,164,10982823,13525,0,1686628102,13138.78896826,101.60115455999767,53559.32595816001
2023-06-13,03:48:24.000,164,10982774,13085,0,1686628103,13138.815913499995,101.58705629999895,53559.374868000006
2023-06-13,03:48:25.000,164,10982838,13285,0,1686628104,13138.775495639995,101.61525282000366,53559.29800968001
2023-06-13,03:48:26.000,164,10982810,13085,0,1686628105,13138.78223194999,101.58000716999959,53559.33294528
2023-06-13,03:48:27.000,164,10982814,13365,0,1686628106,13138.856331359995,101.58705629999895,53559.41679072001
2023-06-13,03:48:28.000,164,10982837,13005,0,1686628107,13138.86980398,101.56590891000087,53559.41679072001
2023-06-13,03:48:29.000,164,10982816,13325,0,1686628108,13138.84285873999,101.58705629999895,53559.36089376
2023-06-13,03:48:30.000,164,10982803,13125,0,1686628109,13138.80244087999,101.58705629999895,53559.31897104
2023-06-13,03:48:31.000,164,10982787,13285,0,1686628110,13138.836122429995,101.6082036900043,53559.304996800005
2023-06-13,03:48:32.000,164,10982802,13205,0,1686628111,13138.84285873999,101.57295804000023,53559.34691952001
2023-06-13,03:48:33.000,164,10982796,13565,0,1686628112,13138.82264980999,101.60115455999767,53559.32595816001
2023-06-13,03:48:34.000,164,10982819,13365,0,1686628113,13138.876540289995,101.59410542999831,53559.3399324
2023-06-13,03:48:35.000,164,10982794,13285,0,1686628114,13138.82264980999,101.59410542999831,53559.22813848001
2023-06-13,03:48:36.000,164,10982802,13045,0,1686628115,13138.856331359995,101.57295804000023,53559.31198392
2023-06-13,03:48:37.000,164,10982842,13405,0,1686628116,13138.916958149995,101.58000716999959,53559.31198392
2023-06-13,03:48:38.000,164,10982786,13365,0,1686628117,13138.896749219995,101.56590891000087,53559.29800968001
2023-06-13,03:48:39.000,164,10982820,13205,0,1686628118,13138.89001291,101.57295804000023,53559.27704832001
2023-06-13,03:48:40.000,164,10982802,13085,0,1686628119,13138.86980398,101.58705629999895,53559.256086960006
2023-06-13,03:48:41.000,164,10982821,13485,0,1686628120,13138.86306766999,101.6082036900043,53559.28403544
2023-06-13,03:48:42.000,164,10982800,13165,0,1686628121,13138.92369445999,101.59410542999831,53559.29102256
2023-06-13,03:48:43.000,164,10982826,13085,0,1686628122,13138.937167079996,101.55885978000151,53559.32595816001
2023-06-13,03:48:44.000,164,10982816,13445,0,1686628123,13138.957376009996,101.5447615200028,53559.36788088001
2023-06-13,03:48:45.000,164,10982833,13125,0,1686628124,13138.937167079996,101.53066326000408,53559.31198392
2023-06-13,03:48:46.000,164,10982775,12925,0,1686628125,13138.91022184,101.50246673999936,53559.29102256
2023-06-13,03:48:47.000,164,10982842,12925,0,1686628126,13138.937167079996,101.52361413000472,53559.256086960006
2023-06-13,03:48:48.000,164,10982804,13485,0,1686628127,13138.977584939996,101.50246673999936,53559.32595816001
2023-06-13,03:48:49.000,164,10982839,13325,0,1686628128,13138.94390338999,101.5447615200028,53559.33294528
2023-06-13,03:48:50.000,164,10982801,13405,0,1686628129,13138.96411231999,101.53066326000408,53559.29102256
2023-06-13,03:48:51.000,164,10982797,13005,0,1686628130,13138.957376009996,101.48836848000064,53559.304996800005
2023-06-13,03:48:52.000,164,10982798,13365,0,1686628131,13138.98432124999,101.47427022000193,53559.27704832001
2023-06-13,03:48:53.000,164,10982796,13765,0,1686628132,13138.997793869996,101.51656499999808,53559.36788088001
2023-06-13,03:48:54.000,164,10982809,13045,0,1686628133,13139.03147542,101.48131935000129,53559.29800968001
2023-06-13,03:48:55.000,164,10982803,13565,0,1686628134,13139.01126649,101.52361413000472,53559.31198392
2023-06-13,03:48:56.000,164,10982798,13325,0,1686628135,13139.004530179991,101.48836848000064,53559.2700612
2023-06-13,03:48:57.000,164,10982760,13405,0,1686628136,13138.98432124999,101.51656499999808,53559.22813848001
2023-06-13,03:48:58.000,164,10982763,13325,0,1686628137,13138.99105756,101.51656499999808,53559.256086960006
2023-06-13,03:48:59.000,164,10982794,13125,0,1686628138,13139.05168435,101.50951586999872,53559.31897104
2023-06-13,03:49:00.000,164,10982771,13565,0,1686628139,13139.105574829991,101.47427022000193,53559.36089376
2023-06-13,03:49:01.000,164,10982764,13605,0,1686628140,13139.105574829991,101.49541761,53559.31198392
2023-06-13,03:49:02.000,164,10982851,13245,0,1686628141,13139.05168435,101.49541761,53559.17224152
2023-06-13,03:49:03.000,164,10982756,13285,0,1686628142,13139.05168435,101.47427022000193,53559.19320288
2023-06-13,03:49:04.000,164,10982794,13405,0,1686628143,13139.145992689992,101.45312283000385,53559.28403544
2023-06-13,03:49:05.000,164,10982845,13485,0,1686628144,13139.065156969991,101.47427022000193,53559.19320288
2023-06-13,03:49:06.000,164,10982825,13165,0,1686628145,13139.132520070001,101.47427022000193,53559.186215760004
2023-06-13,03:49:07.000,164,10982838,13165,0,1686628146,13139.186410549992,101.46017196000321,53559.256086960006
2023-06-13,03:49:08.000,164,10982807,13085,0,1686628147,13139.193146860001,101.42492630999914,53559.24909984001
2023-06-13,03:49:09.000,164,10982842,13245,0,1686628148,13139.226828409992,101.43902456999785,53559.28403544
2023-06-13,03:49:10.000,164,10982797,13405,0,1686628149,13139.193146860001,101.43902456999785,53559.22115136
2023-06-13,03:49:11.000,164,10982791,13285,0,1686628150,13139.199883169997,101.46722109000257,53559.15826728001
2023-06-13,03:49:12.000,164,10982814,13165,0,1686628151,13139.240301029997,101.43902456999785,53559.2700612
2023-06-13,03:49:13.000,164,10982822,13645,0,1686628152,13139.253773650002,101.43902456999785,53559.256086960006
2023-06-13,03:49:14.000,164,10982749,13125,0,1686628153,13139.314400440002,101.44607370000449,53559.22813848001
2023-06-13,03:49:15.000,164,10982843,13405,0,1686628154,13139.341345679997,101.48131935000129,53559.21416424
2023-06-13,03:49:16.000,164,10982810,13285,0,1686628155,13139.361554609997,101.45312283000385,53559.22813848001
2023-06-13,03:49:17.000,164,10982773,13445,0,1686628156,13139.368290919992,101.45312283000385,53559.20019000001
2023-06-13,03:49:18.000,164,10982821,13485,0,1686628157,13139.401972469997,101.50951586999872,53559.19320288
2023-06-13,03:49:19.000,164,10982792,13405,0,1686628158,13139.442390329998,101.47427022000193,53559.22115136
2023-06-13,03:49:20.000,164,10982818,13005,0,1686628159,13139.469335569993,101.45312283000385,53559.24909984001
2023-06-13,03:49:21.000,164,10982830,13285,0,1686628160,13139.482808189998,101.45312283000385,53559.15826728001
2023-06-13,03:49:22.000,164,10982826,13005,0,1686628161,13139.516489739988,101.44607370000449,53559.15826728001
2023-06-13,03:49:23.000,164,10982801,13325,0,1686628162,13139.624270699998,101.46722109000257,53559.27704832001
2023-06-13,03:49:24.000,164,10982782,13285,0,1686628163,13139.651215939994,101.44607370000449,53559.304996800005
2023-06-13,03:49:25.000,164,10982765,12925,0,1686628164,13139.624270699998,101.48131935000129,53559.29102256
2023-06-13,03:49:26.000,164,10982798,13485,0,1686628165,13139.610798079993,101.45312283000385,53559.21416424
2023-06-13,03:49:27.000,164,10982788,13205,0,1686628166,13139.644479629998,101.48836848000064,53559.17922864001
2023-06-13,03:49:28.000,164,10982789,13525,0,1686628167,13139.738787969989,101.42492630999914,53559.2700612
2023-06-13,03:49:29.000,164,10982853,13445,0,1686628168,13139.718579039989,101.44607370000449,53559.24211272
2023-06-13,03:49:30.000,164,10982830,13165,0,1686628169,13139.792678449994,101.46017196000321,53559.24211272
2023-06-13,03:49:31.000,164,10982804,13605,0,1686628170,13139.812887379994,101.48131935000129,53559.256086960006
2023-06-13,03:49:32.000,164,10982789,13285,0,1686628171,13139.913932029995,101.45312283000385,53559.26307408
2023-06-13,03:49:33.000,164,10982792,13445,0,1686628172,13139.90719572,101.45312283000385,53559.29800968001
2023-06-13,03:49:34.000,164,10982808,13525,0,1686628173,13139.913932029995,101.46017196000321,53559.29102256
2023-06-13,03:49:35.000,164,10982776,13445,0,1686628174,13139.92740465,101.46017196000321,53559.304996800005
2023-06-13,03:49:36.000,164,10982783,13485,0,1686628175,13139.94087726999,101.46017196000321,53559.28403544
2023-06-13,03:49:37.000,164,10982784,13285,0,1686628176,13139.94087726999,101.44607370000449,53559.26307408
2023-06-13,03:49:38.000,164,10982818,13245,0,1686628177,13140.04865823,101.45312283000385,53559.4098036
2023-06-13,03:49:39.000,164,10982815,13365,0,1686628178,13140.04865823,101.42492630999914,53559.402816480004
2023-06-13,03:49:40.000,164,10982871,13125,0,1686628179,13140.10254870999,101.4319754399985,53559.402816480004
2023-06-13,03:49:41.000,164,10982789,13285,0,1686628180,13140.04192191999,101.44607370000449,53559.353906640004
2023-06-13,03:49:42.000,164,10982773,13605,0,1686628181,13140.12275763999,101.41787717999978,53559.374868000006
2023-06-13,03:49:43.000,164,10982778,13405,0,1686628182,13140.075603469995,101.43902456999785,53559.41679072001
2023-06-13,03:49:44.000,164,10982800,13405,0,1686628183,13140.12949395,101.41787717999978,53559.374868000006
2023-06-13,03:49:45.000,164,10982801,13125,0,1686628184,13140.08233977999,101.4319754399985,53559.36788088001
2023-06-13,03:49:46.000,164,10982804,13245,0,1686628185,13140.156439189996,101.41082805000042,53559.45172632
2023-06-13,03:49:47.000,164,10982809,13405,0,1686628186,13140.21032967,101.42492630999914,53559.48666192
2023-06-13,03:49:48.000,164,10982807,13365,0,1686628187,13140.223802289991,101.41787717999978,53559.48666192
2023-06-13,03:49:49.000,164,10982777,13285,0,1686628188,13140.21032967,101.42492630999914,53559.55653312
2023-06-13,03:49:50.000,164,10982772,13445,0,1686628189,13140.18338442999,101.40377892000106,53559.44473920001
2023-06-13,03:49:51.000,164,10982795,13365,0,1686628190,13140.217065979996,101.40377892000106,53559.51461040001
2023-06-13,03:49:52.000,164,10982816,13165,0,1686628191,13140.277692769996,101.37558240000362,53559.52858464
2023-06-13,03:49:53.000,164,10982830,13445,0,1686628192,13140.291165390001,101.3967297900017,53559.56352024001
2023-06-13,03:49:54.000,164,10982770,12925,0,1686628193,13140.351792180001,101.35443500999827,53559.53557176001
2023-06-13,03:49:55.000,164,10982772,13365,0,1686628194,13140.351792180001,101.30509110000276,53559.63339144001
2023-06-13,03:49:56.000,164,10982824,13405,0,1686628195,13140.351792180001,101.2980419700034,53559.60544296
2023-06-13,03:49:57.000,164,10982819,13325,0,1686628196,13140.392210040001,101.30509110000276,53559.62640432
2023-06-13,03:49:58.000,164,10982829,13405,0,1686628197,13140.398946349997,101.31918936000147,53559.6543528
2023-06-13,03:49:59.000,164,10982763,13525,0,1686628198,13140.419155279997,101.30509110000276,53559.640378560005
2023-06-13,03:50:00.000,164,10982835,13325,0,1686628199,13140.392210040001,101.2980419700034,53559.57749448
2023-06-13,03:50:01.000,164,10982845,13605,0,1686628200,13140.419155279997,101.2980419700034,53559.62640432
2023-06-13,03:50:02.000,164,10982815,13045,0,1686628201,13140.506727309992,101.25574718999997,53559.66133992001
2023-06-13,03:50:03.000,164,10982788,13565,0,1686628202,13140.533672550002,101.21345241000381,53559.689288400004
2023-06-13,03:50:04.000,164,10982846,13205,0,1686628203,13140.627980889993,101.23459980000189,53559.67531416
2023-06-13,03:50:05.000,164,10982780,13285,0,1686628204,13140.587563029992,101.22755067000253,53559.66133992001
2023-06-13,03:50:06.000,164,10982807,13485,0,1686628205,13140.580826719997,101.22050154000317,53559.59845584
2023-06-13,03:50:07.000,164,10982799,13245,0,1686628206,13140.607771959993,101.20640328000445,53559.66832704
2023-06-13,03:50:08.000,164,10982811,13285,0,1686628207,13140.708816609993,101.20640328000445,53559.67531416
2023-06-13,03:50:09.000,164,10982840,13445,0,1686628208,13140.708816609993,101.17115763000038,53559.71723688
2023-06-13,03:50:10.000,164,10982818,13085,0,1686628209,13140.702080299998,101.1852558899991,53559.71723688
2023-06-13,03:50:11.000,164,10982815,13325,0,1686628210,13140.749234469993,101.14296111000294,53559.71723688
2023-06-13,03:50:12.000,164,10982783,13485,0,1686628211,13140.823333879998,101.1852558899991,53559.738198240004
2023-06-13,03:50:13.000,164,10982785,13285,0,1686628212,13140.809861259993,101.15705937000166,53559.75217248001
2023-06-13,03:50:14.000,164,10982811,13325,0,1686628213,13140.883960669998,101.15705937000166,53559.71723688
2023-06-13,03:50:15.000,164,10982764,13285,0,1686628214,13140.877224359989,101.15705937000166,53559.77313384
2023-06-13,03:50:16.000,164,10982761,13125,0,1686628215,13140.883960669998,101.15705937000166,53559.75217248001
2023-06-13,03:50:17.000,164,10982757,13085,0,1686628216,13140.917642219989,101.17115763000038,53559.71723688
2023-06-13,03:50:18.000,164,10982801,13325,0,1686628217,13141.01868686999,101.15705937000166,53559.76614672
2023-06-13,03:50:19.000,164,10982791,13365,0,1686628218,13141.03889579999,101.1500102400023,53559.808069440005
2023-06-13,03:50:20.000,164,10982803,13645,0,1686628219,13141.092786279994,101.1500102400023,53559.856979280004
2023-06-13,03:50:21.000,164,10982805,13325,0,1686628220,13141.03889579999,101.15705937000166,53559.78012096001
2023-06-13,03:50:22.000,164,10982787,13245,0,1686628221,13141.092786279994,101.14296111000294,53559.77313384
2023-06-13,03:50:23.000,164,10982785,13125,0,1686628222,13141.1062589,101.17115763000038,53559.808069440005
2023-06-13,03:50:24.000,164,10982769,13365,0,1686628223,13141.14667676,101.15705937000166,53559.78710808
2023-06-13,03:50:25.000,164,10982786,13205,0,1686628224,13141.11973151999,101.1852558899991,53559.78012096001
2023-06-13,03:50:26.000,164,10982771,13525,0,1686628225,13141.18709462,101.19230501999846,53559.78710808
2023-06-13,03:50:27.000,164,10982784,13445,0,1686628226,13141.24098509999,101.17115763000038,53559.82204368
2023-06-13,03:50:28.000,164,10982775,13165,0,1686628227,13141.28140295999,101.15705937000166,53559.87095352001
2023-06-13,03:50:29.000,164,10982800,13445,0,1686628228,13141.30161188999,101.19230501999846,53559.83601792
2023-06-13,03:50:30.000,164,10982807,13245,0,1686628229,13141.3083482,101.2486980600006,53559.74518536
2023-06-13,03:50:31.000,164,10982817,13405,0,1686628230,13141.34202974999,101.22050154000317,53559.81505656
2023-06-13,03:50:32.000,164,10982820,13165,0,1686628231,13141.422865469991,101.22050154000317,53559.83601792
2023-06-13,03:50:33.000,164,10982794,13365,0,1686628232,13141.443074399991,101.25574718999997,53559.8639664
2023-06-13,03:50:34.000,164,10982798,12965,0,1686628233,13141.483492259991,101.26984544999868,53559.905889120004
2023-06-13,03:50:35.000,164,10982777,13445,0,1686628234,13141.503701189991,101.32623849000083,53559.89191488
2023-06-13,03:50:36.000,164,10982820,13165,0,1686628235,13141.530646430001,101.34738587999891,53559.877940640006
2023-06-13,03:50:37.000,164,10982782,13045,0,1686628236,13141.577800599996,101.34738587999891,53559.9338376
2023-06-13,03:50:38.000,164,10982788,13565,0,1686628237,13141.604745839992,101.3614841400049,53559.9338376
2023-06-13,03:50:39.000,164,10982779,13405,0,1686628238,13141.638427389997,101.3614841400049,53560.03165728
2023-06-13,03:50:40.000,164,10982802,13725,0,1686628239,13141.618218459997,101.40377892000106,53559.95479896
2023-06-13,03:50:41.000,164,10982802,13205,0,1686628240,13141.665372629992,101.41082805000042,53560.01069592
2023-06-13,03:50:42.000,164,10982752,13245,0,1686628241,13141.766417279992,101.42492630999914,53560.06659288001
2023-06-13,03:50:43.000,164,10982812,13525,0,1686628242,13141.800098829997,101.42492630999914,53560.13646408001
2023-06-13,03:50:44.000,164,10982779,13285,0,1686628243,13141.840516689997,101.42492630999914,53560.1085156
2023-06-13,03:50:45.000,164,10982799,13045,0,1686628244,13141.827044069993,101.44607370000449,53560.15742544
2023-06-13,03:50:46.000,164,10982789,13445,0,1686628245,13141.813571450002,101.49541761,53560.05261864
2023-06-13,03:50:47.000,164,10982812,13645,0,1686628246,13141.867461929993,101.50951586999872,53560.12248984
2023-06-13,03:50:48.000,164,10982787,13485,0,1686628247,13141.907879789993,101.53066326000408,53560.1085156
2023-06-13,03:50:49.000,164,10982805,13365,0,1686628248,13141.907879789993,101.55181065000215,53560.143451200005
2023-06-13,03:50:50.000,164,10982783,13445,0,1686628249,13141.955033959988,101.56590891000087,53560.13646408001
2023-06-13,03:50:51.000,164,10982799,13445,0,1686628250,13142.008924439993,101.58000716999959,53560.15742544
2023-06-13,03:50:52.000,164,10982804,13205,0,1686628251,13142.076287539989,101.60115455999767,53560.22030952
2023-06-13,03:50:53.000,164,10982822,13165,0,1686628252,13142.096496469989,101.59410542999831,53560.19934816
2023-06-13,03:50:54.000,164,10982779,13245,0,1686628253,13142.089760159994,101.65049847000046,53560.262232240006
2023-06-13,03:50:55.000,164,10982778,13205,0,1686628254,13142.123441709999,101.60115455999767,53560.30415496001
2023-06-13,03:50:56.000,164,10982803,13325,0,1686628255,13142.096496469989,101.6786949899979,53560.213322400006
2023-06-13,03:50:57.000,164,10982810,13445,0,1686628256,13142.083023849998,101.7068915100026,53560.19934816
2023-06-13,03:50:58.000,164,10982790,13245,0,1686628257,13142.170595879994,101.71394064000197,53560.29716784
2023-06-13,03:50:59.000,164,10982784,13605,0,1686628258,13142.17733218999,101.6786949899979,53560.3181292
2023-06-13,03:51:00.000,164,10982835,13085,0,1686628259,13142.184068499999,101.72803890000068,53560.3181292
2023-06-13,03:51:01.000,164,10982760,13485,0,1686628260,13142.163859569999,101.72098977000132,53560.25524512001
2023-06-13,03:51:02.000,164,10982815,13285,0,1686628261,13142.170595879994,101.76328455000476,53560.23428376001
2023-06-13,03:51:03.000,164,10982774,13285,0,1686628262,13142.19754111999,101.75623541999812,53560.32511632
2023-06-13,03:51:04.000,164,10982784,13125,0,1686628263,13142.224486359999,101.79148107000219,53560.33210344001
2023-06-13,03:51:05.000,164,10982791,13365,0,1686628264,13142.17733218999,101.77033368000411,53560.32511632
2023-06-13,03:51:06.000,164,10982783,13285,0,1686628265,13142.231222669994,101.77738281000347,53560.29018072
2023-06-13,03:51:07.000,164,10982806,13445,0,1686628266,13142.26490422,101.77738281000347,53560.39498752
2023-06-13,03:51:08.000,164,10982824,13525,0,1686628267,13142.27837683999,101.79148107000219,53560.408961760004
2023-06-13,03:51:09.000,164,10982796,13325,0,1686628268,13142.27837683999,101.79148107000219,53560.408961760004
2023-06-13,03:51:10.000,164,10982809,13125,0,1686628269,13142.23795897999,101.81967758999963,53560.41594888
2023-06-13,03:51:11.000,164,10982783,13285,0,1686628270,13142.190804809994,101.79853020000155,53560.29716784
2023-06-13,03:51:12.000,164,10982797,13525,0,1686628271,13142.224486359999,101.8549232400037,53560.28319360001
2023-06-13,03:51:13.000,164,10982772,13525,0,1686628272,13142.231222669994,101.83377584999835,53560.360051920004
2023-06-13,03:51:14.000,164,10982780,13005,0,1686628273,13142.244695289999,101.83377584999835,53560.39498752
2023-06-13,03:51:15.000,164,10982785,13125,0,1686628274,13142.224486359999,101.82672671999899,53560.360051920004
2023-06-13,03:51:16.000,164,10982758,13365,0,1686628275,13142.231222669994,101.83377584999835,53560.37402616001
2023-06-13,03:51:17.000,164,10982768,13525,0,1686628276,13142.21775004999,101.86197237000306,53560.43691024
2023-06-13,03:51:18.000,164,10982802,13285,0,1686628277,13142.21775004999,101.8408249799977,53560.42293600001
2023-06-13,03:51:19.000,164,10982806,13365,0,1686628278,13142.184068499999,101.8549232400037,53560.39498752
2023-06-13,03:51:20.000,164,10982785,13125,0,1686628279,13142.136914329989,101.86902150000242,53560.28319360001
2023-06-13,03:51:21.000,164,10982795,13525,0,1686628280,13142.109969089994,101.87607063000178,53560.360051920004
2023-06-13,03:51:22.000,164,10982768,13405,0,1686628281,13142.163859569999,101.86902150000242,53560.381013280006
2023-06-13,03:51:23.000,164,10982790,13605,0,1686628282,13142.136914329989,101.86902150000242,53560.429923120006
2023-06-13,03:51:24.000,164,10982749,13285,0,1686628283,13142.123441709999,101.8549232400037,53560.45088448001
2023-06-13,03:51:25.000,164,10982828,13245,0,1686628284,13142.109969089994,101.8408249799977,53560.3880004
2023-06-13,03:51:26.000,164,10982805,13245,0,1686628285,13141.975242889988,101.84787411000434,53560.35306480001
2023-06-13,03:51:27.000,164,10982833,13285,0,1686628286,13142.029133369993,101.82672671999899,53560.41594888
2023-06-13,03:51:28.000,164,10982804,13445,0,1686628287,13142.056078609989,101.82672671999899,53560.39498752
2023-06-13,03:51:29.000,164,10982790,13085,0,1686628288,13142.035869679989,101.79148107000219,53560.42293600001
2023-06-13,03:51:30.000,164,10982798,13205,0,1686628289,13141.941561339998,101.79853020000155,53560.34607768
2023-06-13,03:51:31.000,164,10982794,13245,0,1686628290,13141.914616100003,101.76328455000476,53560.36703904
2023-06-13,03:51:32.000,164,10982763,13525,0,1686628291,13141.934825029988,101.79148107000219,53560.46485872
2023-06-13,03:51:33.000,164,10982823,13205,0,1686628292,13141.880934549998,101.75623541999812,53560.42293600001
2023-06-13,03:51:34.000,164,10982780,13405,0,1686628293,13141.840516689997,101.79853020000155,53560.429923120006
2023-06-13,03:51:35.000,164,10982800,13125,0,1686628294,13141.833780380002,101.75623541999812,53560.42293600001
2023-06-13,03:51:36.000,164,10982810,13445,0,1686628295,13141.779889899997,101.75623541999812,53560.311142080005
2023-06-13,03:51:37.000,164,10982802,12965,0,1686628296,13141.725999419992,101.74918628999876,53560.3181292
2023-06-13,03:51:38.000,164,10982835,13325,0,1686628297,13141.705790489992,101.74918628999876,53560.408961760004
2023-06-13,03:51:39.000,164,10982804,13245,0,1686628298,13141.699054179997,101.7068915100026,53560.42293600001
2023-06-13,03:51:40.000,164,10982800,13365,0,1686628299,13141.672108940002,101.72803890000068,53560.408961760004
2023-06-13,03:51:41.000,164,10982802,13165,0,1686628300,13141.577800599996,101.71394064000197,53560.30415496001
2023-06-13,03:51:42.000,164,10982844,13405,0,1686628301,13141.577800599996,101.69984238000325,53560.29716784
2023-06-13,03:51:43.000,164,10982787,13365,0,1686628302,13141.523910119991,101.68574412000453,53560.262232240006
2023-06-13,03:51:44.000,164,10982758,12925,0,1686628303,13141.537382739996,101.65049847000046,53560.29716784
2023-06-13,03:51:45.000,164,10982752,13445,0,1686628304,13141.483492259991,101.6786949899979,53560.241270880004
2023-06-13,03:51:46.000,164,10982759,13085,0,1686628305,13141.44981071,101.65754759999982,53560.29716784
2023-06-13,03:51:47.000,164,10982795,13165,0,1686628306,13141.42960178,101.66459672999918,53560.3181292
2023-06-13,03:51:48.000,164,10982810,13045,0,1686628307,13141.40939285,101.62935108000238,53560.26921936
2023-06-13,03:51:49.000,164,10982782,13005,0,1686628308,13141.38918392,101.62230195000302,53560.262232240006
2023-06-13,03:51:50.000,164,10982838,13325,0,1686628309,13141.32855713,101.60115455999767,53560.19934816
2023-06-13,03:51:51.000,164,10982797,13205,0,1686628310,13141.28813927,101.53771239000343,53560.1783868
2023-06-13,03:51:52.000,164,10982798,13525,0,1686628311,13141.22077616999,101.55885978000151,53560.17139968
2023-06-13,03:51:53.000,164,10982776,13325,0,1686628312,13141.234248789995,101.55885978000151,53560.23428376001
2023-06-13,03:51:54.000,164,10982787,13325,0,1686628313,13141.214039859995,101.49541761,53560.23428376001
2023-06-13,03:51:55.000,164,10982806,13445,0,1686628314,13141.20730355,101.49541761,53560.241270880004
2023-06-13,03:51:56.000,164,10982780,13485,0,1686628315,13141.133204139995,101.50246673999936,53560.20633528001
2023-06-13,03:51:57.000,164,10982840,13445,0,1686628316,13141.13994044999,101.48131935000129,53560.13646408001
2023-06-13,03:51:58.000,164,10982852,13325,0,1686628317,13141.09952258999,101.46017196000321,53560.16441256001
2023-06-13,03:51:59.000,164,10982781,12885,0,1686628318,13141.09952258999,101.48836848000064,53560.13646408001
2023-06-13,03:52:00.000,164,10982805,13085,0,1686628319,13141.03889579999,101.47427022000193,53560.08755424001
2023-06-13,03:52:01.000,164,10982795,13165,0,1686628320,13140.985005319999,101.44607370000449,53560.03165728
2023-06-13,03:52:02.000,164,10982768,13165,0,1686628321,13141.005214249999,101.41787717999978,53560.08755424001
2023-06-13,03:52:03.000,164,10982793,13445,0,1686628322,13140.99847793999,101.36853327000426,53560.08056712
2023-06-13,03:52:04.000,164,10982789,13245,0,1686628323,13140.97826900999,101.40377892000106,53560.03165728
2023-06-13,03:52:05.000,164,10982822,13125,0,1686628324,13140.937851149989,101.34738587999891,53560.03864440001
2023-06-13,03:52:06.000,164,10982786,13765,0,1686628325,13140.843542809998,101.37558240000362,53559.98274744
2023-06-13,03:52:07.000,164,10982821,13325,0,1686628326,13140.850279119994,101.36853327000426,53559.95479896
2023-06-13,03:52:08.000,164,10982789,13325,0,1686628327,13140.823333879998,101.30509110000276,53559.99672168001
2023-06-13,03:52:09.000,164,10982826,13285,0,1686628328,13140.830070189993,101.31214023000211,53559.98973456
2023-06-13,03:52:10.000,164,10982767,13325,0,1686628329,13140.755970779988,101.29099284000404,53559.88492776
2023-06-13,03:52:11.000,164,10982823,13125,0,1686628330,13140.755970779988,101.2980419700034,53559.88492776
2023-06-13,03:52:12.000,164,10982757,13125,0,1686628331,13140.776179709988,101.2980419700034,53559.91986336001
2023-06-13,03:52:13.000,164,10982779,13405,0,1686628332,13140.769443399993,101.29099284000404,53559.877940640006
2023-06-13,03:52:14.000,164,10982820,13085,0,1686628333,13140.708816609993,101.28394371000468,53559.82903080001
2023-06-13,03:52:15.000,164,10982756,13325,0,1686628334,13140.688607679993,101.24164893000125,53559.877940640006
2023-06-13,03:52:16.000,164,10982781,13085,0,1686628335,13140.594299340002,101.22050154000317,53559.808069440005
2023-06-13,03:52:17.000,164,10982773,13165,0,1686628336,13140.567354099992,101.26984544999868,53559.80108232001
2023-06-13,03:52:18.000,164,10982796,13285,0,1686628337,13140.601035649997,101.22755067000253,53559.87095352001
2023-06-13,03:52:19.000,164,10982771,13285,0,1686628338,13140.607771959993,101.24164893000125,53559.877940640006
2023-06-13,03:52:20.000,164,10982806,13325,0,1686628339,13140.574090410002,101.19935414999782,53559.82903080001
2023-06-13,03:52:21.000,164,10982802,13165,0,1686628340,13140.533672550002,101.17820675999974,53559.80108232001
2023-06-13,03:52:22.000,164,10982785,13365,0,1686628341,13140.520199929997,101.17115763000038,53559.82204368
2023-06-13,03:52:23.000,164,10982751,13245,0,1686628342,13140.466309449992,101.15705937000166,53559.856979280004
2023-06-13,03:52:24.000,164,10982820,13205,0,1686628343,13140.446100519992,101.13591198000358,53559.84300504
2023-06-13,03:52:25.000,164,10982805,13165,0,1686628344,13140.358528489996,101.1500102400023,53559.689288400004
2023-06-13,03:52:26.000,164,10982759,13325,0,1686628345,13140.385473729992,101.1500102400023,53559.74518536
2023-06-13,03:52:27.000,164,10982774,13285,0,1686628346,13140.412418970001,101.12886285000423,53559.75217248001
2023-06-13,03:52:28.000,164,10982794,13165,0,1686628347,13140.378737419996,101.16410850000102,53559.759159600006
2023-06-13,03:52:29.000,164,10982806,13245,0,1686628348,13140.351792180001,101.10066632999951,53559.76614672
2023-06-13,03:52:30.000,164,10982813,13445,0,1686628349,13140.284429079991,101.11476458999823,53559.689288400004
2023-06-13,03:52:31.000,164,10982777,13165,0,1686628350,13140.223802289991,101.10066632999951,53559.64736568
2023-06-13,03:52:32.000,164,10982764,13245,0,1686628351,13140.19012074,101.07951894000144,53559.63339144001
2023-06-13,03:52:33.000,164,10982787,13085,0,1686628352,13140.217065979996,101.07246981000208,53559.71723688
2023-06-13,03:52:34.000,164,10982769,13445,0,1686628353,13140.217065979996,101.06542068000272,53559.73121112001
2023-06-13,03:52:35.000,164,10982784,13365,0,1686628354,13140.12275763999,101.06542068000272,53559.71723688
2023-06-13,03:52:36.000,164,10982781,13005,0,1686628355,13140.095812399995,101.05837155000336,53559.689288400004
2023-06-13,03:52:37.000,164,10982782,13405,0,1686628356,13140.116021329995,101.037224159998,53559.69627552
2023-06-13,03:52:38.000,164,10982758,13045,0,1686628357,13140.075603469995,101.051322420004,53559.69627552
2023-06-13,03:52:39.000,164,10982812,13205,0,1686628358,13140.014976679995,101.06542068000272,53559.73121112001
2023-06-13,03:52:40.000,164,10982778,13085,0,1686628359,13139.98803144,101.05837155000336,53559.63339144001
2023-06-13,03:52:41.000,164,10982831,13285,0,1686628360,13139.934140959995,101.037224159998,53559.62640432
2023-06-13,03:52:42.000,164,10982803,13085,0,1686628361,13139.96782251,101.03017502999865,53559.69627552
2023-06-13,03:52:43.000,164,10982792,13485,0,1686628362,13139.954349889995,101.00902764000057,53559.69627552
2023-06-13,03:52:44.000,164,10982760,13085,0,1686628363,13139.92740465,101.00197851000121,53559.68230128001
2023-06-13,03:52:45.000,164,10982784,13285,0,1686628364,13139.88698679,100.98788025000249,53559.68230128001
2023-06-13,03:52:46.000,164,10982772,13445,0,1686628365,13139.77920582999,100.99492938000185,53559.57749448
2023-06-13,03:52:47.000,164,10982850,13245,0,1686628366,13139.765733209999,100.98788025000249,53559.51461040001
2023-06-13,03:52:48.000,164,10982789,13325,0,1686628367,13139.752260589994,100.97378199000377,53559.56352024001
2023-06-13,03:52:49.000,164,10982782,13525,0,1686628368,13139.711842729994,100.98083112000313,53559.55653312
2023-06-13,03:52:50.000,164,10982789,12925,0,1686628369,13139.664688559998,100.98083112000313,53559.50063616
2023-06-13,03:52:51.000,164,10982813,13245,0,1686628370,13139.624270699998,100.98083112000313,53559.53557176001
2023-06-13,03:52:52.000,164,10982783,12925,0,1686628371,13139.637743319989,100.96673286000441,53559.53557176001
2023-06-13,03:52:53.000,164,10982798,13565,0,1686628372,13139.583852839998,100.96673286000441,53559.55653312
2023-06-13,03:52:54.000,164,10982805,13085,0,1686628373,13139.516489739988,100.94558546999906,53559.4796748
2023-06-13,03:52:55.000,164,10982817,13365,0,1686628374,13139.476071880003,100.96673286000441,53559.46570056001
2023-06-13,03:52:56.000,164,10982773,13085,0,1686628375,13139.408708779993,100.9385363399997,53559.423777840006
2023-06-13,03:52:57.000,164,10982798,13325,0,1686628376,13139.361554609997,100.9385363399997,53559.43775208
2023-06-13,03:52:58.000,164,10982778,13285,0,1686628377,13139.381763539997,100.91033982000226,53559.44473920001
2023-06-13,03:52:59.000,164,10982790,13565,0,1686628378,13139.395236160002,100.9385363399997,53559.50762328
2023-06-13,03:53:00.000,164,10982806,13125,0,1686628379,13139.341345679997,100.93148721000034,53559.50063616
2023-06-13,03:53:01.000,164,10982807,13245,0,1686628380,13139.267246269992,100.91738895000162,53559.43775208
2023-06-13,03:53:02.000,164,10982796,13165,0,1686628381,13139.152729000001,100.92443808000098,53559.43076496
2023-06-13,03:53:03.000,164,10982819,13325,0,1686628382,13139.166201619992,100.92443808000098,53559.39582936001
2023-06-13,03:53:04.000,164,10982794,13245,0,1686628383,13139.105574829991,100.9032906900029,53559.39582936001
2023-06-13,03:53:05.000,164,10982773,13605,0,1686628384,13139.03147542,100.88214330000483,53559.353906640004
2023-06-13,03:53:06.000,164,10982761,13325,0,1686628385,13138.98432124999,100.89624156000355,53559.353906640004
2023-06-13,03:53:07.000,164,10982779,13085,0,1686628386,13138.997793869996,100.84689765000076,53559.423777840006
2023-06-13,03:53:08.000,164,10982785,13205,0,1686628387,13138.9506397,100.86099590999947,53559.402816480004
2023-06-13,03:53:09.000,164,10982800,13445,0,1686628388,13138.876540289995,100.85394678000011,53559.38185512
2023-06-13,03:53:10.000,164,10982773,13485,0,1686628389,13138.76875933,100.85394678000011,53559.31198392
2023-06-13,03:53:11.000,164,10982778,12965,0,1686628390,13138.74181408999,100.85394678000011,53559.26307408
2023-06-13,03:53:12.000,164,10982764,13165,0,1686628391,13138.694659919995,100.83279939000204,53559.29800968001
2023-06-13,03:53:13.000,164,10982822,13605,0,1686628392,13138.66097836999,100.81165200000396,53559.29800968001
2023-06-13,03:53:14.000,164,10982771,13445,0,1686628393,13138.62056050999,100.81165200000396,53559.24211272
2023-06-13,03:53:15.000,164,10982786,13245,0,1686628394,13138.586878959999,100.82575026000268,53559.27704832001
2023-06-13,03:53:16.000,164,10982767,13285,0,1686628395,13138.492570619994,100.8046028700046,53559.24909984001
2023-06-13,03:53:17.000,164,10982790,13325,0,1686628396,13138.445416449998,100.81165200000396,53559.22813848001
2023-06-13,03:53:18.000,164,10982798,13485,0,1686628397,13138.425207519998,100.81165200000396,53559.2700612
2023-06-13,03:53:19.000,164,10982809,13205,0,1686628398,13138.357844419988,100.7905046099986,53559.207177120006
2023-06-13,03:53:20.000,164,10982778,13125,0,1686628399,13138.310690249993,100.78345547999925,53559.207177120006
2023-06-13,03:53:21.000,164,10982802,13365,0,1686628400,13138.256799770003,100.78345547999925,53559.15826728001
2023-06-13,03:53:22.000,164,10982800,13485,0,1686628401,13138.256799770003,100.76230809000117,53559.19320288
2023-06-13,03:53:23.000,164,10982780,13285,0,1686628402,13138.256799770003,100.76230809000117,53559.21416424
2023-06-13,03:53:24.000,164,10982742,13445,0,1686628403,13138.202909289997,100.74116070000309,53559.1652544
2023-06-13,03:53:25.000,164,10982767,13205,0,1686628404,13138.115337260002,100.73411157000373,53559.018524880004
2023-06-13,03:53:26.000,164,10982791,13085,0,1686628405,13138.108600949992,100.74820983000245,53559.025512
2023-06-13,03:53:27.000,164,10982805,13285,0,1686628406,13138.068183089992,100.72001330999774,53559.04647336
2023-06-13,03:53:28.000,164,10982779,13245,0,1686628407,13138.081655709997,100.67771853000158,53558.99057640001
2023-06-13,03:53:29.000,164,10982804,13205,0,1686628408,13137.919984269996,100.69886591999966,53558.85782112
2023-06-13,03:53:30.000,164,10982788,13285,0,1686628409,13137.926720579992,100.66362027000287,53558.93467944
2023-06-13,03:53:31.000,164,10982822,13285,0,1686628410,13137.987347369992,100.6565711400035,53558.99057640001
2023-06-13,03:53:32.000,164,10982785,13285,0,1686628411,13137.913247960001,100.6283746199988,53558.94865368
2023-06-13,03:53:33.000,164,10982703,13285,0,1686628412,13137.83241224,100.62132548999944,53559.025512
2023-06-13,03:53:34.000,164,10982790,13125,0,1686628413,13137.79199438,100.62132548999944,53558.94865368
2023-06-13,03:53:35.000,164,10982809,13205,0,1686628414,13137.77178545,100.60017810000136,53558.99057640001
2023-06-13,03:53:36.000,164,10982796,13285,0,1686628415,13137.71115866,100.57198158000392,53558.899743840004
2023-06-13,03:53:37.000,164,10982728,13045,0,1686628416,13137.68421341999,100.56493245000456,53558.871795360006
2023-06-13,03:53:38.000,164,10982820,13245,0,1686628417,13137.66400448999,100.56493245000456,53558.86480824001
2023-06-13,03:53:39.000,164,10982802,13165,0,1686628418,13137.697686039995,100.52968680000049,53558.899743840004
2023-06-13,03:53:40.000,164,10982802,13245,0,1686628419,13137.70442234999,100.55083418999857,53558.90673096
2023-06-13,03:53:41.000,164,10982765,13285,0,1686628420,13137.70442234999,100.55083418999857,53558.83685976
2023-06-13,03:53:42.000,164,10982766,13325,0,1686628421,13137.62358662999,100.55083418999857,53558.732052960004
2023-06-13,03:53:43.000,164,10982768,13365,0,1686628422,13137.65053187,100.52263767000113,53558.76000144
2023-06-13,03:53:44.000,164,10982754,13285,0,1686628423,13137.66400448999,100.50149028000305,53558.82288552001
2023-06-13,03:53:45.000,164,10982792,13445,0,1686628424,13137.62358662999,100.52263767000113,53558.79493704001
2023-06-13,03:53:46.000,164,10982768,13245,0,1686628425,13137.65053187,100.48739202000434,53558.77397568001
2023-06-13,03:53:47.000,164,10982780,13365,0,1686628426,13137.71115866,100.4803428899977,53558.753014320006
2023-06-13,03:53:48.000,164,10982798,13365,0,1686628427,13137.70442234999,100.4944411500037,53558.7809628
2023-06-13,03:53:49.000,164,10982747,13245,0,1686628428,13137.738103899996,100.50149028000305,53558.76698856
2023-06-13,03:53:50.000,164,10982739,13405,0,1686628429,13137.68421341999,100.51558854000177,53558.66916888
2023-06-13,03:53:51.000,164,10982764,13285,0,1686628430,13137.717894969996,100.47329375999834,53558.64820752
2023-06-13,03:53:52.000,164,10982772,13285,0,1686628431,13137.72463127999,100.48739202000434,53558.67615600001
2023-06-13,03:53:53.000,164,10982836,13365,0,1686628432,13137.758312829996,100.50149028000305,53558.65519464001
2023-06-13,03:53:54.000,164,10982815,13245,0,1686628433,13137.83241224,100.51558854000177,53558.72506584001
2023-06-13,03:53:55.000,164,10982781,13285,0,1686628434,13137.79199438,100.55083418999857,53558.66218176
2023-06-13,03:53:56.000,164,10982793,13285,0,1686628435,13137.798730689996,100.51558854000177,53558.60628480001
2023-06-13,03:53:57.000,164,10982767,13005,0,1686628436,13137.839148549996,100.52263767000113,53558.7110916
2023-06-13,03:53:58.000,164,10982793,13205,0,1686628437,13137.845884859991,100.55083418999857,53558.683143120004
2023-06-13,03:53:59.000,164,10982798,13205,0,1686628438,13137.899775339996,100.57198158000392,53558.704104480006
2023-06-13,03:54:00.000,164,10982810,13165,0,1686628439,13137.859357479996,100.57198158000392,53558.6412204
2023-06-13,03:54:01.000,164,10982810,13285,0,1686628440,13137.893039030001,100.57903071000328,53558.64820752
2023-06-13,03:54:02.000,164,10982797,13365,0,1686628441,13137.967138439992,100.60722723000072,53558.72506584001
2023-06-13,03:54:03.000,164,10982808,13125,0,1686628442,13138.054710470002,100.57903071000328,53558.801924160005
2023-06-13,03:54:04.000,164,10982785,13325,0,1686628443,13138.068183089992,100.593128970002,53558.76698856
2023-06-13,03:54:05.000,164,10982828,13365,0,1686628444,13138.108600949992,100.60722723000072,53558.73904008
2023-06-13,03:54:06.000,164,10982769,13405,0,1686628445,13138.074919400002,100.62132548999944,53558.704104480006
2023-06-13,03:54:07.000,164,10982807,13325,0,1686628446,13138.122073569997,100.64247288000479,53558.71807872
2023-06-13,03:54:08.000,164,10982778,13365,0,1686628447,13138.128809879992,100.64952201000415,53558.66218176
2023-06-13,03:54:09.000,164,10982842,13245,0,1686628448,13138.115337260002,100.66362027000287,53558.6412204
2023-06-13,03:54:10.000,164,10982835,13325,0,1686628449,13138.243327149998,100.62132548999944,53558.73904008
2023-06-13,03:54:11.000,164,10982767,13205,0,1686628450,13138.310690249993,100.6565711400035,53558.76000144
2023-06-13,03:54:12.000,164,10982798,13365,0,1686628451,13138.290481319993,100.69886591999966,53558.76698856
2023-06-13,03:54:13.000,164,10982769,13125,0,1686628452,13138.297217629988,100.6918167900003,53558.72506584001
2023-06-13,03:54:14.000,164,10982759,13245,0,1686628453,13138.344371799998,100.73411157000373,53558.76698856
2023-06-13,03:54:15.000,164,10982720,13325,0,1686628454,13138.357844419988,100.72001330999774,53558.7809628
2023-06-13,03:54:16.000,164,10982818,13565,0,1686628455,13138.330899179993,100.70591504999902,53558.74602720001
2023-06-13,03:54:17.000,164,10982804,13365,0,1686628456,13138.371317039993,100.77640634999989,53558.73904008
2023-06-13,03:54:18.000,164,10982796,13525,0,1686628457,13138.445416449998,100.74116070000309,53558.82987264
2023-06-13,03:54:19.000,164,10982800,13085,0,1686628458,13138.479097999989,100.71296417999838,53558.8158984
2023-06-13,03:54:20.000,164,10982773,13365,0,1686628459,13138.479097999989,100.76935722000053,53558.83685976
2023-06-13,03:54:21.000,164,10982806,13245,0,1686628460,13138.512779549994,100.74116070000309,53558.850834000004
2023-06-13,03:54:22.000,164,10982807,13085,0,1686628461,13138.452152759994,100.78345547999925,53558.71807872
2023-06-13,03:54:23.000,164,10982796,13205,0,1686628462,13138.492570619994,100.79755373999797,53558.82288552001
2023-06-13,03:54:24.000,164,10982788,13205,0,1686628463,13138.566670029999,100.81870113000332,53558.90673096
2023-06-13,03:54:25.000,164,10982801,13045,0,1686628464,13138.546461099999,100.81165200000396,53558.84384688001
2023-06-13,03:54:26.000,164,10982800,13405,0,1686628465,13138.53972478999,100.83279939000204,53558.899743840004
2023-06-13,03:54:27.000,164,10982802,13285,0,1686628466,13138.634033129994,100.81870113000332,53558.9556408
2023-06-13,03:54:28.000,164,10982786,13285,0,1686628467,13138.634033129994,100.84689765000076,53558.99756352
2023-06-13,03:54:29.000,164,10982856,13205,0,1686628468,13138.64076943999,100.83279939000204,53558.99057640001
2023-06-13,03:54:30.000,164,10982845,13165,0,1686628469,13138.566670029999,100.86804503999883,53558.899743840004
2023-06-13,03:54:31.000,164,10982779,13605,0,1686628470,13138.593615269994,100.88919243000419,53558.969615040005
2023-06-13,03:54:32.000,164,10982749,12965,0,1686628471,13138.60035157999,100.87509416999819,53558.98358928
2023-06-13,03:54:33.000,164,10982792,13325,0,1686628472,13138.613824199994,100.86099590999947,53559.018524880004
2023-06-13,03:54:34.000,164,10982755,13205,0,1686628473,13138.674450989995,100.87509416999819,53559.06044760001
2023-06-13,03:54:35.000,164,10982822,13445,0,1686628474,13138.64750575,100.86804503999883,53559.01153776001
2023-06-13,03:54:36.000,164,10982786,13445,0,1686628475,13138.64750575,100.9032906900029,53559.01153776001
2023-06-13,03:54:37.000,164,10982788,13285,0,1686628476,13138.674450989995,100.86804503999883,53559.025512
2023-06-13,03:54:38.000,164,10982753,13405,0,1686628477,13138.654242059994,100.88214330000483,53558.94865368
2023-06-13,03:54:39.000,164,10982791,13085,0,1686628478,13138.68118729999,100.86804503999883,53559.01153776001
2023-06-13,03:54:40.000,164,10982791,13605,0,1686628479,13138.66771468,100.9032906900029,53558.99057640001
2023-06-13,03:54:41.000,164,10982813,13085,0,1686628480,13138.62729682,100.89624156000355,53558.98358928
2023-06-13,03:54:42.000,164,10982812,13445,0,1686628481,13138.654242059994,100.93148721000034,53558.9556408
2023-06-13,03:54:43.000,164,10982786,13485,0,1686628482,13138.755286709995,100.88214330000483,53559.04647336
2023-06-13,03:54:44.000,164,10982837,13285,0,1686628483,13138.735077779995,100.89624156000355,53559.07442184
2023-06-13,03:54:45.000,164,10982779,13165,0,1686628484,13138.72834147,100.87509416999819,53559.03249912001
2023-06-13,03:54:46.000,164,10982779,13285,0,1686628485,13138.66771468,100.88214330000483,53558.98358928
2023-06-13,03:54:47.000,164,10982756,13205,0,1686628486,13138.70813254,100.8398485200014,53559.018524880004
2023-06-13,03:54:48.000,164,10982812,13285,0,1686628487,13138.735077779995,100.84689765000076,53559.06044760001
2023-06-13,03:54:49.000,164,10982826,13405,0,1686628488,13138.755286709995,100.87509416999819,53559.03249912001
2023-06-13,03:54:50.000,164,10982808,13525,0,1686628489,13138.74181408999,100.8398485200014,53559.025512
2023-06-13,03:54:51.000,164,10982816,13205,0,1686628490,13138.775495639995,100.79755373999797,53558.99756352
2023-06-13,03:54:52.000,164,10982822,13245,0,1686628491,13138.82264980999,100.81165200000396,53559.04647336
2023-06-13,03:54:53.000,164,10982778,13405,0,1686628492,13138.84959505,100.81870113000332,53558.97660216
2023-06-13,03:54:54.000,164,10982821,13445,0,1686628493,13138.836122429995,100.7905046099986,53559.04647336
2023-06-13,03:54:55.000,164,10982780,13445,0,1686628494,13138.86980398,100.76935722000053,53559.05346048
2023-06-13,03:54:56.000,164,10982739,13365,0,1686628495,13138.82938612,100.78345547999925,53558.99057640001
2023-06-13,03:54:57.000,164,10982825,13285,0,1686628496,13138.86306766999,100.75525896000181,53558.97660216
2023-06-13,03:54:58.000,164,10982816,13285,0,1686628497,13138.94390338999,100.74116070000309,53559.06044760001
2023-06-13,03:54:59.000,164,10982786,13445,0,1686628498,13138.98432124999,100.72001330999774,53559.05346048
2023-06-13,03:55:00.000,164,10982816,13165,0,1686628499,13139.018002799996,100.68476766000094,53559.05346048
2023-06-13,03:55:01.000,164,10982825,13045,0,1686628500,13138.98432124999,100.66362027000287,53558.969615040005
2023-06-13,03:55:02.000,164,10982795,13245,0,1686628501,13139.044948039991,100.66362027000287,53559.04647336
2023-06-13,03:55:03.000,164,10982798,13365,0,1686628502,13139.065156969991,100.67771853000158,53559.025512
2023-06-13,03:55:04.000,164,10982809,13405,0,1686628503,13139.112311140001,100.61427636000008,53559.088396080006
2023-06-13,03:55:05.000,164,10982819,13245,0,1686628504,13139.119047449996,100.64952201000415,53558.97660216
2023-06-13,03:55:06.000,164,10982793,13325,0,1686628505,13139.172937930001,100.60722723000072,53559.018524880004
2023-06-13,03:55:07.000,164,10982810,13205,0,1686628506,13139.206619479992,100.593128970002,53559.088396080006
2023-06-13,03:55:08.000,164,10982809,13445,0,1686628507,13139.287455199992,100.56493245000456,53559.04647336
2023-06-13,03:55:09.000,164,10982754,13445,0,1686628508,13139.287455199992,100.57903071000328,53559.025512
2023-06-13,03:55:10.000,164,10982791,13405,0,1686628509,13139.307664129992,100.57198158000392,53558.99057640001
2023-06-13,03:55:11.000,164,10982775,13365,0,1686628510,13139.341345679997,100.55788331999793,53558.92769232
2023-06-13,03:55:12.000,164,10982764,13365,0,1686628511,13139.408708779993,100.51558854000177,53559.05346048
2023-06-13,03:55:13.000,164,10982769,13405,0,1686628512,13139.408708779993,100.53673592999985,53559.018524880004
2023-06-13,03:55:14.000,164,10982761,13325,0,1686628513,13139.509753429993,100.50853941000241,53559.039486240006
2023-06-13,03:55:15.000,164,10982770,13325,0,1686628514,13139.496280810003,100.52968680000049,53558.94865368
2023-06-13,03:55:16.000,164,10982798,13285,0,1686628515,13139.550171289993,100.4803428899977,53559.01153776001
2023-06-13,03:55:17.000,164,10982812,13405,0,1686628516,13139.610798079993,100.48739202000434,53559.025512
2023-06-13,03:55:18.000,164,10982794,13165,0,1686628517,13139.657952249989,100.45214637000026,53559.00455064
2023-06-13,03:55:19.000,164,10982786,12965,0,1686628518,13139.691633799994,100.48739202000434,53559.04647336
2023-06-13,03:55:20.000,164,10982785,13405,0,1686628519,13139.664688559998,100.45919549999962,53558.97660216
2023-06-13,03:55:21.000,164,10982774,13165,0,1686628520,13139.725315349999,100.50149028000305,53558.94166656001
2023-06-13,03:55:22.000,164,10982780,13405,0,1686628521,13139.833096309994,100.45214637000026,53559.04647336
2023-06-13,03:55:23.000,164,10982789,13525,0,1686628522,13139.88698679,100.45919549999962,53559.05346048
2023-06-13,03:55:24.000,164,10982785,13245,0,1686628523,13139.934140959995,100.43804811000155,53559.03249912001
2023-06-13,03:55:25.000,164,10982796,13085,0,1686628524,13139.96108619999,100.4450972400009,53559.00455064
2023-06-13,03:55:26.000,164,10982784,13285,0,1686628525,13139.96108619999,100.48739202000434,53558.9556408
2023-06-13,03:55:27.000,164,10982813,13245,0,1686628526,13140.02171298999,100.45919549999962,53558.98358928
2023-06-13,03:55:28.000,164,10982796,13205,0,1686628527,13140.055394539995,100.43099898000219,53558.93467944
2023-06-13,03:55:29.000,164,10982790,13245,0,1686628528,13140.14296656999,100.47329375999834,53559.025512
2023-06-13,03:55:30.000,164,10982819,13525,0,1686628529,13140.19012074,100.4450972400009,53559.06044760001
2023-06-13,03:55:31.000,164,10982784,13365,0,1686628530,13140.217065979996,100.45214637000026,53559.01153776001
2023-06-13,03:55:32.000,164,10982806,13245,0,1686628531,13140.264220149991,100.45214637000026,53559.018524880004
2023-06-13,03:55:33.000,164,10982757,13605,0,1686628532,13140.291165390001,100.47329375999834,53559.06044760001
2023-06-13,03:55:34.000,164,10982800,13485,0,1686628533,13140.338319559996,100.4450972400009,53559.04647336
2023-06-13,03:55:35.000,164,10982793,13325,0,1686628534,13140.372001110001,100.4450972400009,53559.07442184
2023-06-13,03:55:36.000,164,10982807,13285,0,1686628535,13140.405682659992,100.45214637000026,53559.00455064
2023-06-13,03:55:37.000,164,10982733,13325,0,1686628536,13140.473045760002,100.50149028000305,53559.018524880004
2023-06-13,03:55:38.000,164,10982831,13325,0,1686628537,13140.533672550002,100.48739202000434,53559.05346048
2023-06-13,03:55:39.000,164,10982775,13245,0,1686628538,13140.594299340002,100.45919549999962,53559.13031880001
2023-06-13,03:55:40.000,164,10982800,13245,0,1686628539,13140.648189819993,100.47329375999834,53559.11634456
2023-06-13,03:55:41.000,164,10982747,13325,0,1686628540,13140.607771959993,100.50149028000305,53559.06044760001
2023-06-13,03:55:42.000,164,10982785,13005,0,1686628541,13140.654926130002,100.50149028000305,53559.088396080006
2023-06-13,03:55:43.000,164,10982784,13445,0,1686628542,13140.634717200002,100.4944411500037,53559.00455064
2023-06-13,03:55:44.000,164,10982807,13405,0,1686628543,13140.735761849988,100.4944411500037,53559.067434720004
2023-06-13,03:55:45.000,164,10982804,13085,0,1686628544,13140.715552919988,100.50149028000305,53559.025512
2023-06-13,03:55:46.000,164,10982755,13205,0,1686628545,13140.803124949998,100.4944411500037,53559.067434720004
2023-06-13,03:55:47.000,164,10982816,13205,0,1686628546,13140.823333879998,100.4803428899977,53559.05346048
2023-06-13,03:55:48.000,164,10982751,13085,0,1686628547,13140.944587459999,100.48739202000434,53559.137305920005
2023-06-13,03:55:49.000,164,10982798,13285,0,1686628548,13140.951323769994,100.50149028000305,53559.07442184
2023-06-13,03:55:50.000,164,10982769,13205,0,1686628549,13140.985005319999,100.48739202000434,53559.10237032
2023-06-13,03:55:51.000,164,10982774,13605,0,1686628550,13140.971532699994,100.50149028000305,53559.067434720004
2023-06-13,03:55:52.000,164,10982767,13485,0,1686628551,13141.01868686999,100.51558854000177,53559.088396080006
2023-06-13,03:55:53.000,164,10982818,13365,0,1686628552,13141.052368419994,100.51558854000177,53559.14429304
2023-06-13,03:55:54.000,164,10982786,13285,0,1686628553,13141.153413069995,100.52263767000113,53559.14429304
2023-06-13,03:55:55.000,164,10982790,13125,0,1686628554,13141.112995209995,100.55788331999793,53559.137305920005
2023-06-13,03:55:56.000,164,10982809,13365,0,1686628555,13141.16014937999,100.57198158000392,53559.08140896001
2023-06-13,03:55:57.000,164,10982828,13245,0,1686628556,13141.22077616999,100.55083418999857,53559.088396080006
2023-06-13,03:55:58.000,164,10982793,13285,0,1686628557,13141.274666649995,100.55083418999857,53559.07442184
2023-06-13,03:55:59.000,164,10982800,13605,0,1686628558,13141.28813927,100.55788331999793,53559.14429304
2023-06-13,03:56:00.000,164,10982798,13205,0,1686628559,13141.335293439995,100.56493245000456,53559.04647336
2023-06-13,03:56:01.000,164,10982789,13365,0,1686628560,13141.34202974999,100.593128970002,53559.06044760001
2023-06-13,03:56:02.000,164,10982759,13365,0,1686628561,13141.395920229996,100.593128970002,53559.15128016
2023-06-13,03:56:03.000,164,10982773,13365,0,1686628562,13141.49022857,100.56493245000456,53559.17224152
2023-06-13,03:56:04.000,164,10982754,13325,0,1686628563,13141.523910119991,100.593128970002,53559.21416424
2023-06-13,03:56:05.000,164,10982777,13525,0,1686628564,13141.517173809996,100.593128970002,53559.15128016
2023-06-13,03:56:06.000,164,10982802,13205,0,1686628565,13141.537382739996,100.60017810000136,53559.12333168
2023-06-13,03:56:07.000,164,10982777,13365,0,1686628566,13141.584536909992,100.64952201000415,53559.11634456
2023-06-13,03:56:08.000,164,10982793,13405,0,1686628567,13141.665372629992,100.68476766000094,53559.14429304
2023-06-13,03:56:09.000,164,10982782,13205,0,1686628568,13141.699054179997,100.72001330999774,53559.22115136
2023-06-13,03:56:10.000,164,10982790,13245,0,1686628569,13141.719263109997,100.69886591999966,53559.20019000001
2023-06-13,03:56:11.000,164,10982756,13165,0,1686628570,13141.773153590002,100.72706244000437,53559.2700612
2023-06-13,03:56:12.000,164,10982799,13325,0,1686628571,13141.874198240002,100.71296417999838,53559.27704832001
2023-06-13,03:56:13.000,164,10982834,13245,0,1686628572,13141.880934549998,100.74116070000309,53559.28403544
2023-06-13,03:56:14.000,164,10982803,13285,0,1686628573,13141.921352409998,100.78345547999925,53559.20019000001
2023-06-13,03:56:15.000,164,10982770,13325,0,1686628574,13141.934825029988,100.78345547999925,53559.26307408
2023-06-13,03:56:16.000,164,10982825,13085,0,1686628575,13141.988715509993,100.8046028700046,53559.24909984001
2023-06-13,03:56:17.000,164,10982784,13325,0,1686628576,13142.029133369993,100.8398485200014,53559.24211272
2023-06-13,03:56:18.000,164,10982738,13005,0,1686628577,13142.116705399989,100.81870113000332,53559.33294528
2023-06-13,03:56:19.000,164,10982851,13085,0,1686628578,13142.17733218999,100.85394678000011,53559.27704832001
2023-06-13,03:56:20.000,164,10982834,13685,0,1686628579,13142.204277429999,100.89624156000355,53559.34691952001
2023-06-13,03:56:21.000,164,10982784,13525,0,1686628580,13142.17733218999,100.92443808000098,53559.2700612
2023-06-13,03:56:22.000,164,10982824,13405,0,1686628581,13142.25816790999,100.91033982000226,53559.304996800005
2023-06-13,03:56:23.000,164,10982784,13165,0,1686628582,13142.291849459994,100.95968372999778,53559.31897104
2023-06-13,03:56:24.000,164,10982832,13285,0,1686628583,13142.34573994,100.9385363399997,53559.38185512
2023-06-13,03:56:25.000,164,10982803,13485,0,1686628584,13142.332267319995,100.98788025000249,53559.29102256
2023-06-13,03:56:26.000,164,10982792,13165,0,1686628585,13142.413103039995,101.00902764000057,53559.32595816001
2023-06-13,03:56:27.000,164,10982809,13405,0,1686628586,13142.46025720999,101.04427329000464,53559.43775208
2023-06-13,03:56:28.000,164,10982802,13365,0,1686628587,13142.52088399999,101.0865680700008,53559.39582936001
2023-06-13,03:56:29.000,164,10982805,13285,0,1686628588,13142.534356619995,101.12886285000423,53559.423777840006
2023-06-13,03:56:30.000,164,10982798,13485,0,1686628589,13142.50741138,101.12181372000487,53559.34691952001
2023-06-13,03:56:31.000,164,10982793,13205,0,1686628590,13142.50741138,101.16410850000102,53559.353906640004
2023-06-13,03:56:32.000,164,10982814,13285,0,1686628591,13142.5882471,101.1852558899991,53559.38185512
2023-06-13,03:56:33.000,164,10982797,13245,0,1686628592,13142.58151078999,101.19935414999782,53559.41679072001
2023-06-13,03:56:34.000,164,10982786,13325,0,1686628593,13142.66908282,101.24164893000125,53559.402816480004
2023-06-13,03:56:35.000,164,10982791,13245,0,1686628594,13142.66908282,101.26984544999868,53559.43076496
2023-06-13,03:56:36.000,164,10982783,13285,0,1686628595,13142.68929175,101.25574718999997,53559.41679072001
2023-06-13,03:56:37.000,164,10982777,13485,0,1686628596,13142.709500680001,101.29099284000404,53559.4098036
2023-06-13,03:56:38.000,164,10982785,13365,0,1686628597,13142.716236989996,101.30509110000276,53559.45871344
2023-06-13,03:56:39.000,164,10982799,13365,0,1686628598,13142.696028059996,101.30509110000276,53559.43076496
2023-06-13,03:56:40.000,164,10982806,13445,0,1686628599,13142.709500680001,101.31214023000211,53559.4098036
2023-06-13,03:56:41.000,164,10982802,13005,0,1686628600,13142.68929175,101.33328762000019,53559.44473920001
2023-06-13,03:56:42.000,164,10982774,13645,0,1686628601,13142.790336400001,101.32623849000083,53559.55653312
2023-06-13,03:56:43.000,164,10982787,13245,0,1686628602,13142.797072709996,101.38263153000298,53559.60544296
2023-06-13,03:56:44.000,164,10982779,13405,0,1686628603,13142.817281639997,101.36853327000426,53559.52858464
2023-06-13,03:56:45.000,164,10982761,13605,0,1686628604,13142.790336400001,101.38263153000298,53559.50762328
2023-06-13,03:56:46.000,164,10982764,13365,0,1686628605,13142.770127470001,101.36853327000426,53559.45172632
2023-06-13,03:56:47.000,164,10982802,13165,0,1686628606,13142.770127470001,101.38263153000298,53559.4796748
2023-06-13,03:56:48.000,164,10982802,13045,0,1686628607,13142.817281639997,101.38968066000234,53559.50063616
2023-06-13,03:56:49.000,164,10982788,13245,0,1686628608,13142.824017949992,101.41787717999978,53559.52858464
2023-06-13,03:56:50.000,164,10982823,13405,0,1686628609,13142.824017949992,101.41082805000042,53559.521597520004
2023-06-13,03:56:51.000,164,10982729,13245,0,1686628610,13142.824017949992,101.41082805000042,53559.51461040001
2023-06-13,03:56:52.000,164,10982832,13165,0,1686628611,13142.850963190001,101.40377892000106,53559.56352024001
2023-06-13,03:56:53.000,164,10982825,13365,0,1686628612,13142.844226879992,101.41082805000042,53559.542558880006
2023-06-13,03:56:54.000,164,10982804,13165,0,1686628613,13142.877908429997,101.42492630999914,53559.48666192
2023-06-13,03:56:55.000,164,10982789,13445,0,1686628614,13142.898117359997,101.38968066000234,53559.48666192
2023-06-13,03:56:56.000,164,10982794,13285,0,1686628615,13142.891381050002,101.3967297900017,53559.50063616
2023-06-13,03:56:57.000,164,10982785,13445,0,1686628616,13142.911589980002,101.3967297900017,53559.50063616
2023-06-13,03:56:58.000,164,10982807,13445,0,1686628617,13143.019370939997,101.41787717999978,53559.56352024001
2023-06-13,03:56:59.000,164,10982786,13485,0,1686628618,13143.019370939997,101.40377892000106,53559.57749448
2023-06-13,03:57:00.000,164,10982798,13285,0,1686628619,13143.012634630002,101.41082805000042,53559.521597520004
2023-06-13,03:57:01.000,164,10982803,13365,0,1686628620,13143.005898319992,101.40377892000106,53559.49364904001
2023-06-13,03:57:02.000,164,10982788,13205,0,1686628621,13143.026107249992,101.40377892000106,53559.45172632
2023-06-13,03:57:03.000,164,10982803,13285,0,1686628622,13143.039579869997,101.41787717999978,53559.46570056001
2023-06-13,03:57:04.000,164,10982772,13485,0,1686628623,13143.079997729998,101.48131935000129,53559.423777840006
2023-06-13,03:57:05.000,164,10982770,13605,0,1686628624,13143.127151899993,101.46017196000321,53559.33294528
2023-06-13,03:57:06.000,164,10982770,13365,0,1686628625,13143.187778689993,101.50951586999872,53559.353906640004
2023-06-13,03:57:07.000,164,10982822,13205,0,1686628626,13143.248405479993,101.50951586999872,53559.38884224
2023-06-13,03:57:08.000,164,10982820,13245,0,1686628627,13143.268614409993,101.55181065000215,53559.38185512
2023-06-13,03:57:09.000,164,10982752,13405,0,1686628628,13143.255141789989,101.60115455999767,53559.32595816001
2023-06-13,03:57:10.000,164,10982780,13165,0,1686628629,13143.309032269994,101.68574412000453,53559.21416424
2023-06-13,03:57:11.000,164,10982812,13565,0,1686628630,13143.335977509989,101.6786949899979,53559.19320288
2023-06-13,03:57:12.000,164,10982811,13325,0,1686628631,13143.389867989994,101.7068915100026,53559.20019000001
2023-06-13,03:57:13.000,164,10982780,13245,0,1686628632,13143.43702215999,101.74918628999876,53559.22813848001
2023-06-13,03:57:14.000,164,10982788,12925,0,1686628633,13143.47744001999,101.82672671999899,53559.13031880001
2023-06-13,03:57:15.000,164,10982810,13365,0,1686628634,13143.52459419,101.8549232400037,53559.0953832
2023-06-13,03:57:16.000,164,10982774,13285,0,1686628635,13143.58522098,101.93246367000393,53559.00455064
2023-06-13,03:57:17.000,164,10982793,13365,0,1686628636,13143.652584079995,101.9888567099988,53558.94166656001
2023-06-13,03:57:18.000,164,10982773,13405,0,1686628637,13143.74015610999,102.10869192000246,53558.82987264
2023-06-13,03:57:19.000,164,10982752,13085,0,1686628638,13143.773837659995,102.2990184299997,53558.73904008
2023-06-13,03:57:20.000,164,10982786,13285,0,1686628639,13143.72668349,102.51049233000231,53558.45256816
2023-06-13,03:57:21.000,164,10982797,13085,0,1686628640,13143.80078289999,102.70786796999892,53558.31981288001
2023-06-13,03:57:22.000,164,10982780,13405,0,1686628641,13144.076971609997,102.84885057000065,53558.13814776
2023-06-13,03:57:23.000,164,10982765,13165,0,1686628642,13144.474413899989,102.60213102000125,53557.97045688
2023-06-13,03:57:24.000,164,10982771,13485,0,1686628643,13144.710184749994,101.58705629999895,53557.60013952001
2023-06-13,03:57:25.000,164,10982809,13205,0,1686628644,13144.083707919992,99.676742069998,53557.460397120005
2023-06-13,03:57:26.000,164,10982774,13045,0,1686628645,13142.56803817,98.66871648000233,53557.62110088001
2023-06-13,03:57:27.000,164,10982752,13485,0,1686628646,13141.827044069993,99.48641556000075,53557.99840536
2023-06-13,03:57:28.000,164,10982789,13085,0,1686628647,13142.130178019994,100.6918167900003,53558.180070480004
2023-06-13,03:57:29.000,164,10982758,13245,0,1686628648,13142.5882471,101.30509110000276,53558.515452240004
2023-06-13,03:57:30.000,164,10982787,13445,0,1686628649,13142.837490569997,101.43902456999785,53558.704104480006
2023-06-13,03:57:31.000,164,10982734,13245,0,1686628650,13143.005898319992,101.3967297900017,53558.9556408
2023-06-13,03:57:32.000,164,10982815,13245,0,1686628651,13143.140624519998,101.30509110000276,53559.08140896001
2023-06-13,03:57:33.000,164,10982830,13565,0,1686628652,13143.275350719989,101.27689457999804,53559.20019000001
2023-06-13,03:57:34.000,164,10982841,13405,0,1686628653,13143.41681322999,101.29099284000404,53559.24211272
2023-06-13,03:57:35.000,164,10982786,13365,0,1686628654,13143.45723108999,101.33328762000019,53559.28403544
2023-06-13,03:57:36.000,164,10982828,13605,0,1686628655,13143.490912639994,101.43902456999785,53559.24909984001
2023-06-13,03:57:37.000,164,10982797,13405,0,1686628656,13143.551539429995,101.47427022000193,53559.31897104
2023-06-13,03:57:38.000,164,10982783,13045,0,1686628657,13143.6660567,101.51656499999808,53559.4796748
2023-06-13,03:57:39.000,164,10982738,13445,0,1686628658,13143.71994717999,101.57295804000023,53559.44473920001
2023-06-13,03:57:40.000,164,10982794,13525,0,1686628659,13143.74015610999,101.62935108000238,53559.45871344
2023-06-13,03:57:41.000,164,10982823,13245,0,1686628660,13143.80078289999,101.65049847000046,53559.56352024001
2023-06-13,03:57:42.000,164,10982773,13485,0,1686628661,13143.861409689991,101.72098977000132,53559.52858464
2023-06-13,03:57:43.000,164,10982766,13085,0,1686628662,13143.84793707,101.76328455000476,53559.49364904001
2023-06-13,03:57:44.000,164,10982739,13325,0,1686628663,13143.942245409991,101.79853020000155,53559.55653312
2023-06-13,03:57:45.000,164,10982781,13405,0,1686628664,13143.948981720001,101.81262846000027,53559.56352024001
2023-06-13,03:57:46.000,164,10982755,13325,0,1686628665,13143.982663269991,101.8549232400037,53559.56352024001
2023-06-13,03:57:47.000,164,10982793,13245,0,1686628666,13144.023081129992,101.84787411000434,53559.63339144001
2023-06-13,03:57:48.000,164,10982749,13085,0,1686628667,13144.050026370001,101.8901688900005,53559.67531416
2023-06-13,03:57:49.000,164,10982796,13405,0,1686628668,13144.043290059992,101.89721801999985,53559.64736568
2023-06-13,03:57:50.000,164,10982787,13245,0,1686628669,13143.962454339991,101.96066019000136,53559.55653312
2023-06-13,03:57:51.000,164,10982756,13125,0,1686628670,13144.097180539997,101.93951280000329,53559.70326264001
2023-06-13,03:57:52.000,164,10982761,13165,0,1686628671,13144.117389469997,101.96770932000072,53559.6543528
2023-06-13,03:57:53.000,164,10982779,13125,0,1686628672,13144.090444230002,102.0029549700048,53559.689288400004
2023-06-13,03:57:54.000,164,10982790,13445,0,1686628673,13144.130862090002,102.01000410000415,53559.75217248001
2023-06-13,03:57:55.000,164,10982752,13525,0,1686628674,13144.137598399997,102.03820062000159,53559.75217248001
2023-06-13,03:57:56.000,164,10982738,13165,0,1686628675,13144.157807329997,102.05229888000031,53559.759159600006
2023-06-13,03:57:57.000,164,10982776,13285,0,1686628676,13144.225170429992,102.0029549700048,53559.78012096001
2023-06-13,03:57:58.000,164,10982790,13485,0,1686628677,13144.184752569992,102.02410236000287,53559.74518536
2023-06-13,03:57:59.000,164,10982770,13165,0,1686628678,13144.157807329997,102.05934800999967,53559.808069440005
2023-06-13,03:58:00.000,164,10982798,13445,0,1686628679,13144.164543639992,102.06639713999903,53559.75217248001
2023-06-13,03:58:01.000,164,10982785,13365,0,1686628680,13144.225170429992,102.05934800999967,53559.84300504
2023-06-13,03:58:02.000,164,10982742,13325,0,1686628681,13144.238643049997,102.08754453000438,53559.905889120004
2023-06-13,03:58:03.000,164,10982767,13325,0,1686628682,13144.258851979997,102.07344626999839,53559.9338376
2023-06-13,03:58:04.000,164,10982800,13525,0,1686628683,13144.279060909997,102.08754453000438,53559.91287624
2023-06-13,03:58:05.000,164,10982780,13245,0,1686628684,13144.312742460002,102.1016427900031,53559.91986336001
2023-06-13,03:58:06.000,164,10982762,13045,0,1686628685,13144.265588289993,102.15098669999861,53559.78012096001
2023-06-13,03:58:07.000,164,10982791,13525,0,1686628686,13144.299269839998,102.10869192000246,53559.87095352001
2023-06-13,03:58:08.000,164,10982771,13365,0,1686628687,13144.299269839998,102.12983931000053,53559.94781184001
2023-06-13,03:58:09.000,164,10982738,13525,0,1686628688,13144.306006149993,102.10869192000246,53559.91986336001
2023-06-13,03:58:10.000,164,10982791,13485,0,1686628689,13144.272324600002,102.11574105000182,53559.926850480006
2023-06-13,03:58:11.000,164,10982765,13285,0,1686628690,13144.306006149993,102.07344626999839,53559.89890200001
2023-06-13,03:58:12.000,164,10982826,13245,0,1686628691,13144.326215079993,102.08754453000438,53559.94082472
2023-06-13,03:58:13.000,164,10982769,13605,0,1686628692,13144.319478769998,102.05229888000031,53559.96178608
2023-06-13,03:58:14.000,164,10982766,13405,0,1686628693,13144.279060909997,102.08049539999774,53559.96178608
2023-06-13,03:58:15.000,164,10982790,13045,0,1686628694,13144.319478769998,102.06639713999903,53560.024670160004
2023-06-13,03:58:16.000,164,10982771,13285,0,1686628695,13144.292533530002,102.08049539999774,53559.96877320001
2023-06-13,03:58:17.000,164,10982798,13325,0,1686628696,13144.265588289993,102.08754453000438,53559.9338376
2023-06-13,03:58:18.000,164,10982776,13565,0,1686628697,13144.339687699998,102.07344626999839,53560.045631520006
2023-06-13,03:58:19.000,164,10982800,13085,0,1686628698,13144.346424009993,102.06639713999903,53560.094541360006
2023-06-13,03:58:20.000,164,10982811,13245,0,1686628699,13144.292533530002,102.08754453000438,53560.045631520006
2023-06-13,03:58:21.000,164,10982782,13285,0,1686628700,13144.285797219993,102.08754453000438,53560.05261864
2023-06-13,03:58:22.000,164,10982753,13325,0,1686628701,13144.285797219993,102.04524975000095,53560.05960576
2023-06-13,03:58:23.000,164,10982778,13325,0,1686628702,13144.299269839998,102.04524975000095,53559.98274744
2023-06-13,03:58:24.000,164,10982796,13325,0,1686628703,13144.319478769998,102.01000410000415,53560.10152848
2023-06-13,03:58:25.000,164,10982781,13285,0,1686628704,13144.258851979997,102.03115149000223,53560.0037088
2023-06-13,03:58:26.000,164,10982754,13405,0,1686628705,13144.272324600002,102.05229888000031,53560.10152848
2023-06-13,03:58:27.000,164,10982768,13445,0,1686628706,13144.332951390003,102.03115149000223,53560.18537392001
2023-06-13,03:58:28.000,164,10982772,13365,0,1686628707,13144.292533530002,102.0029549700048,53560.17139968
2023-06-13,03:58:29.000,164,10982795,13125,0,1686628708,13144.306006149993,101.99590583999816,53560.1783868
2023-06-13,03:58:30.000,164,10982785,13365,0,1686628709,13144.218434119997,101.9888567099988,53560.11550272001
2023-06-13,03:58:31.000,164,10982766,13165,0,1686628710,13144.211697810002,101.98180757999944,53560.1085156
2023-06-13,03:58:32.000,164,10982784,13365,0,1686628711,13144.245379359993,101.96770932000072,53560.15043832
2023-06-13,03:58:33.000,164,10982805,13165,0,1686628712,13144.218434119997,101.97475845000008,53560.094541360006
2023-06-13,03:58:34.000,164,10982776,13245,0,1686628713,13144.252115670002,101.96770932000072,53560.18537392001
2023-06-13,03:58:35.000,164,10982771,13285,0,1686628714,13144.198225189997,101.93246367000393,53560.12947696
2023-06-13,03:58:36.000,164,10982784,13205,0,1686628715,13144.198225189997,101.92541454000457,53560.13646408001
2023-06-13,03:58:37.000,164,10982798,13325,0,1686628716,13144.231906740002,101.87607063000178,53560.15043832
2023-06-13,03:58:38.000,164,10982777,13445,0,1686628717,13144.184752569992,101.89721801999985,53560.15742544
2023-06-13,03:58:39.000,164,10982768,13245,0,1686628718,13144.103916849992,101.86902150000242,53560.11550272001
2023-06-13,03:58:40.000,164,10982776,13285,0,1686628719,13144.144334709992,101.8549232400037,53560.18537392001
2023-06-13,03:58:41.000,164,10982803,13605,0,1686628720,13144.144334709992,101.86197237000306,53560.192361040004
2023-06-13,03:58:42.000,164,10982754,13325,0,1686628721,13144.083707919992,101.84787411000434,53560.143451200005
2023-06-13,03:58:43.000,164,10982795,13325,0,1686628722,13144.151071020002,101.81967758999963,53560.25524512001
2023-06-13,03:58:44.000,164,10982801,13325,0,1686628723,13144.130862090002,101.81262846000027,53560.248258
2023-06-13,03:58:45.000,164,10982806,13165,0,1686628724,13144.103916849992,101.77033368000411,53560.248258
2023-06-13,03:58:46.000,164,10982784,13405,0,1686628725,13144.036553749997,101.77033368000411,53560.20633528001
2023-06-13,03:58:47.000,164,10982796,13765,0,1686628726,13143.996135889996,101.77033368000411,53560.1783868
2023-06-13,03:58:48.000,164,10982780,13325,0,1686628727,13143.948981720001,101.77033368000411,53560.15742544
2023-06-13,03:58:49.000,164,10982734,13325,0,1686628728,13143.996135889996,101.75623541999812,53560.16441256001
2023-06-13,03:58:50.000,164,10982781,13245,0,1686628729,13144.009608510001,101.7421371599994,53560.16441256001
2023-06-13,03:58:51.000,164,10982784,13445,0,1686628730,13143.982663269991,101.69984238000325,53560.16441256001
2023-06-13,03:58:52.000,164,10982815,13365,0,1686628731,13143.989399580001,101.68574412000453,53560.11550272001
2023-06-13,03:58:53.000,164,10982808,13125,0,1686628732,13143.969190650001,101.69279325000389,53560.15043832
2023-06-13,03:58:54.000,164,10982774,13045,0,1686628733,13143.969190650001,101.73508803000004,53560.13646408001
2023-06-13,03:58:55.000,164,10982779,13245,0,1686628734,13143.915300169996,101.69984238000325,53560.192361040004
2023-06-13,03:58:56.000,164,10982751,13245,0,1686628735,13143.861409689991,101.69984238000325,53560.06659288001
2023-06-13,03:58:57.000,164,10982854,13445,0,1686628736,13143.834464449996,101.69984238000325,53560.0037088
2023-06-13,03:58:58.000,164,10982769,13285,0,1686628737,13143.90856386,101.6434493400011,53560.11550272001
2023-06-13,03:58:59.000,164,10982782,13445,0,1686628738,13143.881618619991,101.63640021000174,53560.08755424001
2023-06-13,03:59:00.000,164,10982757,13325,0,1686628739,13143.881618619991,101.63640021000174,53560.15043832
2023-06-13,03:59:01.000,164,10982815,13205,0,1686628740,13143.861409689991,101.62230195000302,53560.13646408001
2023-06-13,03:59:02.000,164,10982744,13365,0,1686628741,13143.84793707,101.63640021000174,53560.15742544
2023-06-13,03:59:03.000,164,10982746,13205,0,1686628742,13143.84120075999,101.65049847000046,53560.17139968
2023-06-13,03:59:04.000,164,10982736,13285,0,1686628743,13143.901827549991,101.6786949899979,53560.15742544
2023-06-13,03:59:05.000,164,10982756,13325,0,1686628744,13143.794046589996,101.66459672999918,53560.11550272001
2023-06-13,03:59:06.000,164,10982778,13565,0,1686628745,13143.834464449996,101.62230195000302,53560.1783868
2023-06-13,03:59:07.000,164,10982785,13405,0,1686628746,13143.84120075999,101.59410542999831,53560.248258
2023-06-13,03:59:08.000,164,10982757,13445,0,1686628747,13143.834464449996,101.62230195000302,53560.18537392001
2023-06-13,03:59:09.000,164,10982781,13485,0,1686628748,13143.814255519996,101.57295804000023,53560.15742544
2023-06-13,03:59:10.000,164,10982784,13325,0,1686628749,13143.78057396999,101.59410542999831,53560.13646408001
2023-06-13,03:59:11.000,164,10982790,13485,0,1686628750,13143.80078289999,101.59410542999831,53560.12248984
2023-06-13,03:59:12.000,164,10982746,13285,0,1686628751,13143.76710135,101.57295804000023,53560.12248984
2023-06-13,03:59:13.000,164,10982779,13365,0,1686628752,13143.71994717999,101.5447615200028,53560.12248984
2023-06-13,03:59:14.000,164,10982800,13365,0,1686628753,13143.78731028,101.51656499999808,53560.22030952
2023-06-13,03:59:15.000,164,10982762,13085,0,1686628754,13143.76036503999,101.50951586999872,53560.17139968
2023-06-13,03:59:16.000,164,10982739,13445,0,1686628755,13143.773837659995,101.51656499999808,53560.143451200005
2023-06-13,03:59:17.000,164,10982804,13005,0,1686628756,13143.76036503999,101.48836848000064,53560.23428376001
2023-06-13,03:59:18.000,164,10982766,13285,0,1686628757,13143.753628729995,101.47427022000193,53560.19934816
2023-06-13,03:59:19.000,164,10982787,13365,0,1686628758,13143.753628729995,101.48131935000129,53560.17139968
2023-06-13,03:59:20.000,164,10982781,13325,0,1686628759,13143.72668349,101.44607370000449,53560.17139968
2023-06-13,03:59:21.000,164,10982826,13605,0,1686628760,13143.68626563,101.47427022000193,53560.12947696
2023-06-13,03:59:22.000,164,10982746,13125,0,1686628761,13143.74689242,101.41787717999978,53560.18537392001
2023-06-13,03:59:23.000,164,10982761,13125,0,1686628762,13143.72668349,101.42492630999914,53560.1783868
2023-06-13,03:59:24.000,164,10982792,13445,0,1686628763,13143.67952931999,101.42492630999914,53560.241270880004
2023-06-13,03:59:25.000,164,10982770,13485,0,1686628764,13143.68626563,101.40377892000106,53560.18537392001
2023-06-13,03:59:26.000,164,10982762,13565,0,1686628765,13143.59869359999,101.43902456999785,53560.10152848
2023-06-13,03:59:27.000,164,10982801,13605,0,1686628766,13143.632375149995,101.40377892000106,53560.15043832
2023-06-13,03:59:28.000,164,10982785,13485,0,1686628767,13143.61890252999,101.38263153000298,53560.1783868
2023-06-13,03:59:29.000,164,10982807,13285,0,1686628768,13143.64584777,101.37558240000362,53560.15742544
2023-06-13,03:59:30.000,164,10982765,13405,0,1686628769,13143.591957289995,101.38263153000298,53560.11550272001
2023-06-13,03:59:31.000,164,10982785,13445,0,1686628770,13143.591957289995,101.36853327000426,53560.17139968
2023-06-13,03:59:32.000,164,10982788,13245,0,1686628771,13143.632375149995,101.3967297900017,53560.241270880004
2023-06-13,03:59:33.000,164,10982797,13205,0,1686628772,13143.632375149995,101.37558240000362,53560.192361040004
2023-06-13,03:59:34.000,164,10982752,13365,0,1686628773,13143.591957289995,101.37558240000362,53560.143451200005
2023-06-13,03:59:35.000,164,10982760,13205,0,1686628774,13143.56501205,101.35443500999827,53560.17139968
2023-06-13,03:59:36.000,164,10982800,13205,0,1686628775,13143.531330499995,101.34738587999891,53560.08755424001
2023-06-13,03:59:37.000,164,10982801,13365,0,1686628776,13143.511121569994,101.35443500999827,53560.1085156
2023-06-13,03:59:38.000,164,10982796,13205,0,1686628777,13143.51785787999,101.34738587999891,53560.18537392001
2023-06-13,03:59:39.000,164,10982776,13365,0,1686628778,13143.55827573999,101.31918936000147,53560.22729664
2023-06-13,03:59:40.000,164,10982770,13285,0,1686628779,13143.571748359995,101.32623849000083,53560.18537392001
2023-06-13,03:59:41.000,164,10982785,13285,0,1686628780,13143.551539429995,101.32623849000083,53560.15043832
2023-06-13,03:59:42.000,164,10982799,13405,0,1686628781,13143.47744001999,101.34738587999891,53560.05960576
2023-06-13,03:59:43.000,164,10982797,13365,0,1686628782,13143.47744001999,101.33328762000019,53560.08056712
2023-06-13,03:59:44.000,164,10982818,13525,0,1686628783,13143.48417633,101.34738587999891,53560.12947696
2023-06-13,03:59:45.000,164,10982787,13485,0,1686628784,13143.430285849994,101.34033674999955,53560.094541360006
2023-06-13,03:59:46.000,164,10982801,13285,0,1686628785,13143.430285849994,101.32623849000083,53560.11550272001
2023-06-13,03:59:47.000,164,10982775,13365,0,1686628786,13143.47744001999,101.2980419700034,53560.1783868
2023-06-13,03:59:48.000,164,10982756,13045,0,1686628787,13143.443758469999,101.28394371000468,53560.143451200005
2023-06-13,03:59:49.000,164,10982819,13325,0,1686628788,13143.423549539999,101.26984544999868,53560.1783868
2023-06-13,03:59:50.000,164,10982775,13245,0,1686628789,13143.349450129994,101.2980419700034,53560.11550272001
2023-06-13,03:59:51.000,164,10982783,13365,0,1686628790,13143.322504889999,101.27689457999804,53560.05261864
2023-06-13,03:59:52.000,164,10982817,13085,0,1686628791,13143.322504889999,101.27689457999804,53560.073580000004
2023-06-13,03:59:53.000,164,10982762,13365,0,1686628792,13143.282087029998,101.26984544999868,53560.11550272001
2023-06-13,03:59:54.000,164,10982754,13245,0,1686628793,13143.356186439989,101.26279631999932,53560.15742544
2023-06-13,03:59:55.000,164,10982791,13685,0,1686628794,13143.282087029998,101.27689457999804,53560.073580000004
2023-06-13,03:59:56.000,164,10982767,12965,0,1686628795,13143.234932859988,101.23459980000189,53560.1085156
2023-06-13,03:59:57.000,164,10982772,13365,0,1686628796,13143.275350719989,101.24164893000125,53560.094541360006
2023-06-13,03:59:58.000,164,10982821,13245,0,1686628797,13143.221460239998,101.20640328000445,53560.073580000004
2023-06-13,03:59:59.000,164,10982768,13285,0,1686628798,13143.187778689993,101.23459980000189,53560.073580000004
2023-06-13,04:00:00.000,164,10982791,13445,0,1686628799,13143.133888210003,101.23459980000189,53560.03864440001
2023-06-13,04:00:01.000,164,10982791,13245,0,1686628800,13143.093470350002,101.24164893000125,53560.05960576
2023-06-13,04:00:02.000,164,10982806,13285,0,1686628801,13143.127151899993,101.19230501999846,53560.073580000004
2023-06-13,04:00:03.000,164,10982808,13605,0,1686628802,13143.113679280003,101.19230501999846,53560.06659288001
2023-06-13,04:00:04.000,164,10982794,13205,0,1686628803,13143.120415589998,101.20640328000445,53560.073580000004
2023-06-13,04:00:05.000,164,10982785,12925,0,1686628804,13143.100206659998,101.19935414999782,53560.08755424001
2023-06-13,04:00:06.000,164,10982801,13365,0,1686628805,13143.019370939997,101.24164893000125,53559.926850480006
2023-06-13,04:00:07.000,164,10982807,13445,0,1686628806,13142.999162009997,101.21345241000381,53559.877940640006
2023-06-13,04:00:08.000,164,10982786,13325,0,1686628807,13143.012634630002,101.19935414999782,53559.926850480006
2023-06-13,04:00:09.000,164,10982816,13365,0,1686628808,13142.952007840002,101.22755067000253,53559.89890200001
2023-06-13,04:00:10.000,164,10982802,13005,0,1686628809,13142.952007840002,101.19935414999782,53559.88492776
2023-06-13,04:00:11.000,164,10982770,13165,0,1686628810,13142.945271529992,101.20640328000445,53559.905889120004
2023-06-13,04:00:12.000,164,10982787,13205,0,1686628811,13142.911589980002,101.1852558899991,53559.94082472
2023-06-13,04:00:13.000,164,10982754,12925,0,1686628812,13142.931798910002,101.17820675999974,53559.9338376
2023-06-13,04:00:14.000,164,10982774,13045,0,1686628813,13142.824017949992,101.20640328000445,53559.84999216001
2023-06-13,04:00:15.000,164,10982769,13165,0,1686628814,13142.817281639997,101.19935414999782,53559.877940640006
2023-06-13,04:00:16.000,164,10982769,13605,0,1686628815,13142.790336400001,101.19935414999782,53559.82903080001
2023-06-13,04:00:17.000,164,10982804,13325,0,1686628816,13142.743182229991,101.23459980000189,53559.84300504
2023-06-13,04:00:18.000,164,10982825,13165,0,1686628817,13142.797072709996,101.19935414999782,53559.95479896
2023-06-13,04:00:19.000,164,10982789,13205,0,1686628818,13142.790336400001,101.15705937000166,53559.91986336001
2023-06-13,04:00:20.000,164,10982770,13365,0,1686628819,13142.783600089992,101.1852558899991,53559.94781184001
2023-06-13,04:00:21.000,164,10982749,13485,0,1686628820,13142.716236989996,101.19230501999846,53559.81505656
2023-06-13,04:00:22.000,164,10982796,13485,0,1686628821,13142.682555439991,101.14296111000294,53559.8639664
2023-06-13,04:00:23.000,164,10982809,13365,0,1686628822,13142.696028059996,101.13591198000358,53559.84300504
2023-06-13,04:00:24.000,164,10982766,13125,0,1686628823,13142.635401269996,101.14296111000294,53559.84300504
2023-06-13,04:00:25.000,164,10982753,13405,0,1686628824,13142.60171971999,101.12181372000487,53559.77313384
2023-06-13,04:00:26.000,164,10982788,13485,0,1686628825,13142.615192339996,101.10066632999951,53559.78710808
2023-06-13,04:00:27.000,164,10982786,12965,0,1686628826,13142.68929175,101.10066632999951,53559.91287624
2023-06-13,04:00:28.000,164,10982797,13325,0,1686628827,13142.64887389,101.09361720000015,53559.877940640006
2023-06-13,04:00:29.000,164,10982785,13325,0,1686628828,13142.655610199996,101.07246981000208,53559.84300504
2023-06-13,04:00:30.000,164,10982791,13325,0,1686628829,13142.534356619995,101.05837155000336,53559.738198240004
2023-06-13,04:00:31.000,164,10982738,13285,0,1686628830,13142.54109292999,101.06542068000272,53559.710249760006
2023-06-13,04:00:32.000,164,10982785,13245,0,1686628831,13142.66908282,101.04427329000464,53559.84300504
2023-06-13,04:00:33.000,164,10982770,13285,0,1686628832,13142.62192864999,101.037224159998,53559.808069440005
2023-06-13,04:00:34.000,164,10982807,13165,0,1686628833,13142.642137579991,101.03017502999865,53559.82903080001
2023-06-13,04:00:35.000,164,10982781,13085,0,1686628834,13142.642137579991,101.02312589999929,53559.81505656
2023-06-13,04:00:36.000,164,10982746,13525,0,1686628835,13142.574774479996,100.97378199000377,53559.759159600006
2023-06-13,04:00:37.000,164,10982776,13205,0,1686628836,13142.675819129996,100.92443808000098,53559.77313384
2023-06-13,04:00:38.000,164,10982779,13405,0,1686628837,13142.64887389,100.96673286000441,53559.73121112001
2023-06-13,04:00:39.000,164,10982799,13325,0,1686628838,13142.702764369991,100.9385363399997,53559.71723688
2023-06-13,04:00:40.000,164,10982792,13405,0,1686628839,13142.675819129996,100.98083112000313,53559.69627552
2023-06-13,04:00:41.000,164,10982744,13565,0,1686628840,13142.64887389,100.98788025000249,53559.68230128001
2023-06-13,04:00:42.000,164,10982783,13485,0,1686628841,13142.749918540001,100.98083112000313,53559.724224
2023-06-13,04:00:43.000,164,10982805,13605,0,1686628842,13142.776863779996,100.95968372999778,53559.724224
2023-06-13,04:00:44.000,164,10982773,13325,0,1686628843,13142.790336400001,100.94558546999906,53559.710249760006
2023-06-13,04:00:45.000,164,10982761,13485,0,1686628844,13142.817281639997,100.95968372999778,53559.68230128001
2023-06-13,04:00:46.000,164,10982789,13605,0,1686628845,13142.783600089992,100.9385363399997,53559.64736568
2023-06-13,04:00:47.000,164,10982755,13085,0,1686628846,13142.803809019992,100.9385363399997,53559.61243008001
2023-06-13,04:00:48.000,164,10982764,13165,0,1686628847,13142.877908429997,100.96673286000441,53559.67531416
2023-06-13,04:00:49.000,164,10982785,13205,0,1686628848,13142.904853669992,100.96673286000441,53559.689288400004
2023-06-13,04:00:50.000,164,10982763,13325,0,1686628849,13142.877908429997,100.95968372999778,53559.67531416
2023-06-13,04:00:51.000,164,10982786,13445,0,1686628850,13142.952007840002,100.96673286000441,53559.69627552
2023-06-13,04:00:52.000,164,10982743,13165,0,1686628851,13142.992425700002,100.97378199000377,53559.724224
2023-06-13,04:00:53.000,164,10982749,13205,0,1686628852,13143.039579869997,100.96673286000441,53559.69627552
2023-06-13,04:00:54.000,164,10982803,13245,0,1686628853,13143.059788799997,100.95968372999778,53559.68230128001
2023-06-13,04:00:55.000,164,10982774,13485,0,1686628854,13143.086734039993,100.98788025000249,53559.76614672
2023-06-13,04:00:56.000,164,10982767,13085,0,1686628855,13143.086734039993,100.97378199000377,53559.69627552
2023-06-13,04:00:57.000,164,10982756,13605,0,1686628856,13143.086734039993,101.00902764000057,53559.71723688
2023-06-13,04:00:58.000,164,10982808,13445,0,1686628857,13143.160833449998,101.00197851000121,53559.759159600006
2023-06-13,04:00:59.000,164,10982747,13325,0,1686628858,13143.201251309998,101.03017502999865,53559.759159600006
2023-06-13,04:01:00.000,164,10982796,13525,0,1686628859,13143.261878099998,101.01607676999993,53559.69627552
2023-06-13,04:01:01.000,164,10982751,13125,0,1686628860,13143.207987619993,101.07951894000144,53559.61243008001
2023-06-13,04:01:02.000,164,10982799,13245,0,1686628861,13143.302295959998,101.07951894000144,53559.67531416
2023-06-13,04:01:03.000,164,10982783,13125,0,1686628862,13143.322504889999,101.06542068000272,53559.76614672
2023-06-13,04:01:04.000,164,10982767,13285,0,1686628863,13143.383131679999,101.04427329000464,53559.78710808
2023-06-13,04:01:05.000,164,10982813,13285,0,1686628864,13143.349450129994,101.09361720000015,53559.67531416
2023-06-13,04:01:06.000,164,10982790,13285,0,1686628865,13143.389867989994,101.11476458999823,53559.6543528
2023-06-13,04:01:07.000,164,10982774,13405,0,1686628866,13143.511121569994,101.09361720000015,53559.74518536
2023-06-13,04:01:08.000,164,10982807,13325,0,1686628867,13143.50438526,101.11476458999823,53559.710249760006
2023-06-13,04:01:09.000,164,10982762,13125,0,1686628868,13143.50438526,101.10066632999951,53559.710249760006
2023-06-13,04:01:10.000,164,10982768,13125,0,1686628869,13143.48417633,101.10771545999887,53559.63339144001
2023-06-13,04:01:11.000,164,10982799,13525,0,1686628870,13143.531330499995,101.12886285000423,53559.66832704
2023-06-13,04:01:12.000,164,10982771,13725,0,1686628871,13143.52459419,101.16410850000102,53559.689288400004
2023-06-13,04:01:13.000,164,10982796,13285,0,1686628872,13143.59869359999,101.16410850000102,53559.74518536
2023-06-13,04:01:14.000,164,10982767,13365,0,1686628873,13143.59869359999,101.17820675999974,53559.82204368
2023-06-13,04:01:15.000,164,10982754,13605,0,1686628874,13143.612166219995,101.20640328000445,53559.71723688
2023-06-13,04:01:16.000,164,10982790,13285,0,1686628875,13143.612166219995,101.22050154000317,53559.724224
2023-06-13,04:01:17.000,164,10982769,13245,0,1686628876,13143.69973824999,101.19935414999782,53559.75217248001
2023-06-13,04:01:18.000,164,10982748,13485,0,1686628877,13143.672793009995,101.20640328000445,53559.74518536
2023-06-13,04:01:19.000,164,10982799,13525,0,1686628878,13143.63911145999,101.20640328000445,53559.74518536
2023-06-13,04:01:20.000,164,10982776,13285,0,1686628879,13143.68626563,101.21345241000381,53559.710249760006
2023-06-13,04:01:21.000,164,10982782,13205,0,1686628880,13143.67952931999,101.25574718999997,53559.724224
2023-06-13,04:01:22.000,164,10982796,13325,0,1686628881,13143.72668349,101.29099284000404,53559.78710808
2023-06-13,04:01:23.000,164,10982783,13485,0,1686628882,13143.76036503999,101.25574718999997,53559.856979280004
2023-06-13,04:01:24.000,164,10982751,13205,0,1686628883,13143.74689242,101.27689457999804,53559.808069440005
2023-06-13,04:01:25.000,164,10982764,13005,0,1686628884,13143.74689242,101.28394371000468,53559.82204368
2023-06-13,04:01:26.000,164,10982791,13165,0,1686628885,13143.693001939995,101.32623849000083,53559.76614672
2023-06-13,04:01:27.000,164,10982758,13205,0,1686628886,13143.67952931999,101.31214023000211,53559.80108232001
2023-06-13,04:01:28.000,164,10982767,13325,0,1686628887,13143.713210869995,101.31214023000211,53559.856979280004
2023-06-13,04:01:29.000,164,10982781,13405,0,1686628888,13143.74015610999,101.36853327000426,53559.82903080001
2023-06-13,04:01:30.000,164,10982798,13325,0,1686628889,13143.713210869995,101.35443500999827,53559.83601792
2023-06-13,04:01:31.000,164,10982770,13205,0,1686628890,13143.773837659995,101.36853327000426,53559.82903080001
2023-06-13,04:01:32.000,164,10982759,13405,0,1686628891,13143.74015610999,101.34738587999891,53559.87095352001
2023-06-13,04:01:33.000,164,10982779,13245,0,1686628892,13143.74015610999,101.31214023000211,53559.89890200001
2023-06-13,04:01:34.000,164,10982757,13285,0,1686628893,13143.69973824999,101.34033674999955,53559.877940640006
2023-06-13,04:01:35.000,164,10982797,13285,0,1686628894,13143.69973824999,101.33328762000019,53559.877940640006
2023-06-13,04:01:36.000,164,10982793,13405,0,1686628895,13143.652584079995,101.31918936000147,53559.84999216001
2023-06-13,04:01:37.000,164,10982776,13285,0,1686628896,13143.6660567,101.35443500999827,53559.8639664
2023-06-13,04:01:38.000,164,10982808,13365,0,1686628897,13143.713210869995,101.32623849000083,53559.91986336001
2023-06-13,04:01:39.000,164,10982765,13285,0,1686628898,13143.753628729995,101.34738587999891,53560.024670160004
2023-06-13,04:01:40.000,164,10982788,13445,0,1686628899,13143.70647456,101.31214023000211,53559.926850480006
2023-06-13,04:01:41.000,164,10982774,13325,0,1686628900,13143.67952931999,101.30509110000276,53559.91287624
2023-06-13,04:01:42.000,164,10982792,13445,0,1686628901,13143.6660567,101.33328762000019,53559.905889120004
2023-06-13,04:01:43.000,164,10982777,13365,0,1686628902,13143.693001939995,101.28394371000468,53559.89191488
2023-06-13,04:01:44.000,164,10982729,13085,0,1686628903,13143.693001939995,101.30509110000276,53559.877940640006
2023-06-13,04:01:45.000,164,10982785,13325,0,1686628904,13143.652584079995,101.30509110000276,53559.905889120004
2023-06-13,04:01:46.000,164,10982761,13165,0,1686628905,13143.65932038999,101.33328762000019,53559.877940640006
2023-06-13,04:01:47.000,164,10982799,13605,0,1686628906,13143.68626563,101.27689457999804,53559.94781184001
2023-06-13,04:01:48.000,164,10982745,13365,0,1686628907,13143.612166219995,101.29099284000404,53559.88492776
2023-06-13,04:01:49.000,164,10982818,13245,0,1686628908,13143.65932038999,101.27689457999804,53559.905889120004
2023-06-13,04:01:50.000,164,10982812,13285,0,1686628909,13143.632375149995,101.26984544999868,53559.83601792
2023-06-13,04:01:51.000,164,10982754,13125,0,1686628910,13143.59869359999,101.2486980600006,53559.7940952
2023-06-13,04:01:52.000,164,10982780,13285,0,1686628911,13143.632375149995,101.24164893000125,53559.84300504
2023-06-13,04:01:53.000,164,10982757,13405,0,1686628912,13143.62563884,101.23459980000189,53559.856979280004
2023-06-13,04:01:54.000,164,10982772,13445,0,1686628913,13143.632375149995,101.21345241000381,53559.82204368
2023-06-13,04:01:55.000,164,10982843,13085,0,1686628914,13143.6660567,101.23459980000189,53559.89191488
2023-06-13,04:01:56.000,164,10982762,13325,0,1686628915,13143.64584777,101.20640328000445,53559.91287624
2023-06-13,04:01:57.000,164,10982826,13285,0,1686628916,13143.70647456,101.19935414999782,53559.91986336001
2023-06-13,04:01:58.000,164,10982767,13405,0,1686628917,13143.68626563,101.1852558899991,53559.91287624
2023-06-13,04:01:59.000,164,10982752,13325,0,1686628918,13143.6660567,101.15705937000166,53559.877940640006
2023-06-13,04:02:00.000,164,10982831,13445,0,1686628919,13143.70647456,101.15705937000166,53559.856979280004
2023-06-13,04:02:01.000,164,10982784,13285,0,1686628920,13143.65932038999,101.17820675999974,53559.80108232001
2023-06-13,04:02:02.000,164,10982770,13405,0,1686628921,13143.713210869995,101.13591198000358,53559.82903080001
2023-06-13,04:02:03.000,164,10982812,13525,0,1686628922,13143.753628729995,101.13591198000358,53559.83601792
2023-06-13,04:02:04.000,164,10982780,13245,0,1686628923,13143.773837659995,101.10066632999951,53559.89191488
2023-06-13,04:02:05.000,164,10982770,13445,0,1686628924,13143.78731028,101.14296111000294,53559.81505656
2023-06-13,04:02:06.000,164,10982784,13325,0,1686628925,13143.713210869995,101.09361720000015,53559.73121112001
2023-06-13,04:02:07.000,164,10982802,13285,0,1686628926,13143.76710135,101.0865680700008,53559.78012096001
2023-06-13,04:02:08.000,164,10982755,13165,0,1686628927,13143.78057396999,101.05837155000336,53559.738198240004
2023-06-13,04:02:09.000,164,10982785,13085,0,1686628928,13143.84120075999,101.0865680700008,53559.808069440005
2023-06-13,04:02:10.000,164,10982797,13285,0,1686628929,13143.861409689991,101.06542068000272,53559.82204368
2023-06-13,04:02:11.000,164,10982786,13405,0,1686628930,13143.861409689991,101.0865680700008,53559.77313384
2023-06-13,04:02:12.000,164,10982764,12965,0,1686628931,13143.868146,101.07246981000208,53559.759159600006
2023-06-13,04:02:13.000,164,10982785,13085,0,1686628932,13143.895091239996,101.0865680700008,53559.808069440005
2023-06-13,04:02:14.000,164,10982758,13645,0,1686628933,13143.948981720001,101.051322420004,53559.82204368
2023-06-13,04:02:15.000,164,10982794,13285,0,1686628934,13143.895091239996,101.09361720000015,53559.710249760006
2023-06-13,04:02:16.000,164,10982800,13565,0,1686628935,13143.935509099996,101.04427329000464,53559.68230128001
2023-06-13,04:02:17.000,164,10982811,13365,0,1686628936,13143.975926959996,101.05837155000336,53559.738198240004
2023-06-13,04:02:18.000,164,10982799,13605,0,1686628937,13144.016344819996,101.05837155000336,53559.77313384
2023-06-13,04:02:19.000,164,10982776,13005,0,1686628938,13144.016344819996,101.05837155000336,53559.74518536
2023-06-13,04:02:20.000,164,10982761,13285,0,1686628939,13144.036553749997,101.02312589999929,53559.76614672
2023-06-13,04:02:21.000,164,10982802,13325,0,1686628940,13144.063498989992,101.03017502999865,53559.84999216001
2023-06-13,04:02:22.000,164,10982804,13045,0,1686628941,13144.076971609997,101.04427329000464,53559.7940952
2023-06-13,04:02:23.000,164,10982796,13405,0,1686628942,13144.124125779992,101.10771545999887,53559.69627552
2023-06-13,04:02:24.000,164,10982810,13485,0,1686628943,13144.144334709992,101.051322420004,53559.7940952
2023-06-13,04:02:25.000,164,10982786,13525,0,1686628944,13144.110653160002,101.06542068000272,53559.689288400004
2023-06-13,04:02:26.000,164,10982809,13405,0,1686628945,13144.211697810002,101.06542068000272,53559.738198240004
2023-06-13,04:02:27.000,164,10982789,13565,0,1686628946,13144.252115670002,101.051322420004,53559.7940952
2023-06-13,04:02:28.000,164,10982765,13285,0,1686628947,13144.279060909997,101.02312589999929,53559.82204368
2023-06-13,04:02:29.000,164,10982757,13485,0,1686628948,13144.299269839998,101.05837155000336,53559.80108232001
2023-06-13,04:02:30.000,164,10982849,13325,0,1686628949,13144.265588289993,101.06542068000272,53559.66832704
2023-06-13,04:02:31.000,164,10982745,13245,0,1686628950,13144.285797219993,101.07246981000208,53559.75217248001
2023-06-13,04:02:32.000,164,10982778,13245,0,1686628951,13144.353160320003,101.051322420004,53559.80108232001
2023-06-13,04:02:33.000,164,10982786,13285,0,1686628952,13144.339687699998,101.12886285000423,53559.78012096001
2023-06-13,04:02:34.000,164,10982786,13205,0,1686628953,13144.413787109988,101.10771545999887,53559.738198240004
2023-06-13,04:02:35.000,164,10982759,13285,0,1686628954,13144.413787109988,101.12181372000487,53559.73121112001
2023-06-13,04:02:36.000,164,10982821,13045,0,1686628955,13144.420523419998,101.10066632999951,53559.7940952
2023-06-13,04:02:37.000,164,10982810,13325,0,1686628956,13144.481150209998,101.12181372000487,53559.7940952
2023-06-13,04:02:38.000,164,10982824,13325,0,1686628957,13144.508095449994,101.09361720000015,53559.75217248001
2023-06-13,04:02:39.000,164,10982792,13205,0,1686628958,13144.521568069998,101.10771545999887,53559.710249760006
2023-06-13,04:02:40.000,164,10982780,13485,0,1686628959,13144.548513309994,101.11476458999823,53559.724224
2023-06-13,04:02:41.000,164,10982787,13485,0,1686628960,13144.528304379994,101.14296111000294,53559.75217248001
2023-06-13,04:02:42.000,164,10982775,13445,0,1686628961,13144.642821649999,101.07951894000144,53559.82204368
2023-06-13,04:02:43.000,164,10982802,13445,0,1686628962,13144.629349029994,101.12181372000487,53559.82903080001
2023-06-13,04:02:44.000,164,10982789,13285,0,1686628963,13144.67650319999,101.11476458999823,53559.7940952
2023-06-13,04:02:45.000,164,10982754,13605,0,1686628964,13144.669766889994,101.12181372000487,53559.81505656
2023-06-13,04:02:46.000,164,10982833,13245,0,1686628965,13144.67650319999,101.05837155000336,53559.80108232001
2023-06-13,04:02:47.000,164,10982784,13285,0,1686628966,13144.68323951,101.07951894000144,53559.76614672
2023-06-13,04:02:48.000,164,10982764,13645,0,1686628967,13144.78428416,101.04427329000464,53559.808069440005
2023-06-13,04:02:49.000,164,10982760,13445,0,1686628968,13144.791020469995,101.07951894000144,53559.83601792
2023-06-13,04:02:50.000,164,10982786,13405,0,1686628969,13144.811229399995,101.10771545999887,53559.808069440005
2023-06-13,04:02:51.000,164,10982819,13525,0,1686628970,13144.811229399995,101.11476458999823,53559.78012096001
2023-06-13,04:02:52.000,164,10982808,13205,0,1686628971,13144.892065119995,101.12181372000487,53559.87095352001
2023-06-13,04:02:53.000,164,10982764,13445,0,1686628972,13144.87859249999,101.12181372000487,53559.84999216001
2023-06-13,04:02:54.000,164,10982803,13485,0,1686628973,13144.89880142999,101.07951894000144,53559.82903080001
2023-06-13,04:02:55.000,164,10982782,13245,0,1686628974,13144.92574667,101.10771545999887,53559.83601792
2023-06-13,04:02:56.000,164,10982787,13285,0,1686628975,13144.871856189995,101.0865680700008,53559.73121112001
2023-06-13,04:02:57.000,164,10982771,13645,0,1686628976,13144.89880142999,101.09361720000015,53559.808069440005
2023-06-13,04:02:58.000,164,10982784,13445,0,1686628977,13144.99984607999,101.09361720000015,53559.856979280004
2023-06-13,04:02:59.000,164,10982778,13445,0,1686628978,13145.04700025,101.051322420004,53559.91986336001
2023-06-13,04:03:00.000,164,10982804,13285,0,1686628979,13145.04026393999,101.037224159998,53559.88492776
2023-06-13,04:03:01.000,164,10982800,13285,0,1686628980,13145.060472869991,101.06542068000272,53559.82204368
2023-06-13,04:03:02.000,164,10982796,13245,0,1686628981,13145.06720918,101.03017502999865,53559.80108232001
2023-06-13,04:03:03.000,164,10982802,13165,0,1686628982,13145.114363349996,101.051322420004,53559.87095352001
2023-06-13,04:03:04.000,164,10982802,13685,0,1686628983,13145.114363349996,101.02312589999929,53559.856979280004
2023-06-13,04:03:05.000,164,10982792,13405,0,1686628984,13145.053736559996,101.04427329000464,53559.808069440005
2023-06-13,04:03:06.000,164,10982777,13365,0,1686628985,13145.141308589991,101.05837155000336,53559.81505656
2023-06-13,04:03:07.000,164,10982769,13165,0,1686628986,13145.188462760001,101.04427329000464,53559.856979280004
2023-06-13,04:03:08.000,164,10982806,13245,0,1686628987,13145.195199069996,101.04427329000464,53559.83601792
2023-06-13,04:03:09.000,164,10982800,13085,0,1686628988,13145.168253830001,101.05837155000336,53559.83601792
2023-06-13,04:03:10.000,164,10982812,13525,0,1686628989,13145.174990139996,101.06542068000272,53559.808069440005
2023-06-13,04:03:11.000,164,10982746,13245,0,1686628990,13145.161517519991,101.10066632999951,53559.808069440005
2023-06-13,04:03:12.000,164,10982758,13565,0,1686628991,13145.222144309992,101.06542068000272,53559.82903080001
2023-06-13,04:03:13.000,164,10982760,13365,0,1686628992,13145.195199069996,101.06542068000272,53559.78012096001
2023-06-13,04:03:14.000,164,10982780,13605,0,1686628993,13145.249089550001,101.0865680700008,53559.78710808
2023-06-13,04:03:15.000,164,10982763,13445,0,1686628994,13145.181726449991,101.07246981000208,53559.724224
2023-06-13,04:03:16.000,164,10982779,13165,0,1686628995,13145.235616929996,101.07951894000144,53559.75217248001
2023-06-13,04:03:17.000,164,10982828,13445,0,1686628996,13145.316452649997,101.09361720000015,53559.77313384
2023-06-13,04:03:18.000,164,10982788,13325,0,1686628997,13145.350134200002,101.12886285000423,53559.808069440005
2023-06-13,04:03:19.000,164,10982771,13445,0,1686628998,13145.390552060002,101.12886285000423,53559.738198240004
2023-06-13,04:03:20.000,164,10982783,13285,0,1686628999,13145.356870509997,101.12886285000423,53559.738198240004
2023-06-13,04:03:21.000,164,10982798,13285,0,1686629000,13145.350134200002,101.11476458999823,53559.82204368
2023-06-13,04:03:22.000,164,10982779,13165,0,1686629001,13145.444442539992,101.14296111000294,53559.856979280004
2023-06-13,04:03:23.000,164,10982795,13325,0,1686629002,13145.444442539992,101.14296111000294,53559.8639664
2023-06-13,04:03:24.000,164,10982781,13125,0,1686629003,13145.430969920002,101.13591198000358,53559.84999216001
2023-06-13,04:03:25.000,164,10982796,13285,0,1686629004,13145.410760990002,101.1500102400023,53559.8639664
2023-06-13,04:03:26.000,164,10982777,13245,0,1686629005,13145.390552060002,101.16410850000102,53559.759159600006
2023-06-13,04:03:27.000,164,10982775,13445,0,1686629006,13145.410760990002,101.17115763000038,53559.81505656
2023-06-13,04:03:28.000,164,10982788,13365,0,1686629007,13145.451178850002,101.15705937000166,53559.80108232001
2023-06-13,04:03:29.000,164,10982793,13525,0,1686629008,13145.451178850002,101.1852558899991,53559.856979280004
2023-06-13,04:03:30.000,164,10982754,13125,0,1686629009,13145.464651469993,101.19230501999846,53559.78710808
2023-06-13,04:03:31.000,164,10982775,13245,0,1686629010,13145.471387780002,101.21345241000381,53559.87095352001
2023-06-13,04:03:32.000,164,10982765,13445,0,1686629011,13145.545487189993,101.22050154000317,53559.84300504
2023-06-13,04:03:33.000,164,10982803,13605,0,1686629012,13145.518541949998,101.23459980000189,53559.8639664
2023-06-13,04:03:34.000,164,10982810,13245,0,1686629013,13145.572432429988,101.22755067000253,53559.83601792
2023-06-13,04:03:35.000,164,10982777,13405,0,1686629014,13145.525278259993,101.23459980000189,53559.82204368
2023-06-13,04:03:36.000,164,10982831,13245,0,1686629015,13145.532014570003,101.22050154000317,53559.759159600006
2023-06-13,04:03:37.000,164,10982777,12925,0,1686629016,13145.538750879998,101.2486980600006,53559.88492776
2023-06-13,04:03:38.000,164,10982791,13205,0,1686629017,13145.585905049993,101.25574718999997,53559.856979280004
2023-06-13,04:03:39.000,164,10982766,13245,0,1686629018,13145.572432429988,101.28394371000468,53559.83601792
2023-06-13,04:03:40.000,164,10982801,13605,0,1686629019,13145.565696119993,101.29099284000404,53559.84300504
2023-06-13,04:03:41.000,164,10982773,13445,0,1686629020,13145.599377669998,101.29099284000404,53559.84999216001
2023-06-13,04:03:42.000,164,10982815,13205,0,1686629021,13145.619586599998,101.31918936000147,53559.83601792
2023-06-13,04:03:43.000,164,10982769,13285,0,1686629022,13145.619586599998,101.31918936000147,53559.83601792
2023-06-13,04:03:44.000,164,10982767,13365,0,1686629023,13145.639795529998,101.36853327000426,53559.82204368
2023-06-13,04:03:45.000,164,10982793,13525,0,1686629024,13145.633059219988,101.34738587999891,53559.808069440005
2023-06-13,04:03:46.000,164,10982764,13285,0,1686629025,13145.660004459998,101.36853327000426,53559.80108232001
2023-06-13,04:03:47.000,164,10982809,13405,0,1686629026,13145.666740769993,101.41787717999978,53559.905889120004
2023-06-13,04:03:48.000,164,10982813,13205,0,1686629027,13145.666740769993,101.3967297900017,53559.89890200001
2023-06-13,04:03:49.000,164,10982806,13525,0,1686629028,13145.660004459998,101.4319754399985,53559.89191488
2023-06-13,04:03:50.000,164,10982796,13405,0,1686629029,13145.639795529998,101.4319754399985,53559.808069440005
2023-06-13,04:03:51.000,164,10982807,13445,0,1686629030,13145.619586599998,101.42492630999914,53559.84999216001
2023-06-13,04:03:52.000,164,10982792,13485,0,1686629031,13145.666740769993,101.4319754399985,53559.877940640006
2023-06-13,04:03:53.000,164,10982757,13405,0,1686629032,13145.646531839993,101.48131935000129,53559.88492776
2023-06-13,04:03:54.000,164,10982766,13245,0,1686629033,13145.653268149988,101.49541761,53559.82204368
2023-06-13,04:03:55.000,164,10982754,13245,0,1686629034,13145.686949699993,101.53771239000343,53559.9338376
2023-06-13,04:03:56.000,164,10982802,13325,0,1686629035,13145.707158629994,101.5447615200028,53559.975760320005
2023-06-13,04:03:57.000,164,10982774,13565,0,1686629036,13145.612850289988,101.5447615200028,53559.84999216001
2023-06-13,04:03:58.000,164,10982809,13405,0,1686629037,13145.633059219988,101.53066326000408,53559.96877320001
2023-06-13,04:03:59.000,164,10982810,13405,0,1686629038,13145.619586599998,101.58000716999959,53559.926850480006
2023-06-13,04:04:00.000,164,10982804,13325,0,1686629039,13145.653268149988,101.55885978000151,53559.96877320001
2023-06-13,04:04:01.000,164,10982828,13445,0,1686629040,13145.585905049993,101.58705629999895,53559.91986336001
2023-06-13,04:04:02.000,164,10982788,13165,0,1686629041,13145.579168739998,101.6082036900043,53559.98274744
2023-06-13,04:04:03.000,164,10982792,13365,0,1686629042,13145.626322909993,101.59410542999831,53560.01768304001
2023-06-13,04:04:04.000,164,10982789,13285,0,1686629043,13145.633059219988,101.58705629999895,53559.975760320005
2023-06-13,04:04:05.000,164,10982786,13325,0,1686629044,13145.612850289988,101.58705629999895,53559.95479896
2023-06-13,04:04:06.000,164,10982792,13605,0,1686629045,13145.552223500003,101.63640021000174,53559.926850480006
2023-06-13,04:04:07.000,164,10982788,13325,0,1686629046,13145.565696119993,101.66459672999918,53559.94781184001
2023-06-13,04:04:08.000,164,10982768,13245,0,1686629047,13145.552223500003,101.6786949899979,53559.95479896
2023-06-13,04:04:09.000,164,10982831,13205,0,1686629048,13145.558959809998,101.67164585999853,53559.98274744
2023-06-13,04:04:10.000,164,10982779,13085,0,1686629049,13145.552223500003,101.66459672999918,53559.95479896
2023-06-13,04:04:11.000,164,10982791,13325,0,1686629050,13145.511805640002,101.7068915100026,53559.95479896
2023-06-13,04:04:12.000,164,10982812,13165,0,1686629051,13145.558959809998,101.73508803000004,53559.98274744
2023-06-13,04:04:13.000,164,10982846,13325,0,1686629052,13145.505069329993,101.7421371599994,53559.96178608
2023-06-13,04:04:14.000,164,10982784,13285,0,1686629053,13145.478124089997,101.72803890000068,53559.905889120004
2023-06-13,04:04:15.000,164,10982788,13605,0,1686629054,13145.498333019998,101.74918628999876,53559.975760320005
2023-06-13,04:04:16.000,164,10982811,13485,0,1686629055,13145.437706229997,101.75623541999812,53559.98274744
2023-06-13,04:04:17.000,164,10982780,13325,0,1686629056,13145.424233609992,101.78443194000283,53559.89890200001
2023-06-13,04:04:18.000,164,10982749,13445,0,1686629057,13145.498333019998,101.78443194000283,53559.98973456
2023-06-13,04:04:19.000,164,10982768,13285,0,1686629058,13145.451178850002,101.78443194000283,53560.06659288001
2023-06-13,04:04:20.000,164,10982801,13205,0,1686629059,13145.390552060002,101.80557933000091,53559.98274744
2023-06-13,04:04:21.000,164,10982737,13325,0,1686629060,13145.370343130002,101.81262846000027,53559.88492776
2023-06-13,04:04:22.000,164,10982720,13085,0,1686629061,13145.343397889992,101.81967758999963,53559.83601792
2023-06-13,04:04:23.000,164,10982758,13085,0,1686629062,13145.343397889992,101.81967758999963,53559.88492776
2023-06-13,04:04:24.000,164,10982749,13445,0,1686629063,13145.289507410002,101.8408249799977,53559.83601792
2023-06-13,04:04:25.000,164,10982774,13285,0,1686629064,13145.242353239992,101.84787411000434,53559.83601792
2023-06-13,04:04:26.000,164,10982830,13405,0,1686629065,13145.262562169992,101.84787411000434,53559.759159600006
2023-06-13,04:04:27.000,164,10982806,13165,0,1686629066,13145.309716340002,101.88311976000114,53559.87095352001
2023-06-13,04:04:28.000,164,10982809,13605,0,1686629067,13145.302980029992,101.86902150000242,53559.905889120004
2023-06-13,04:04:29.000,164,10982814,13485,0,1686629068,13145.302980029992,101.87607063000178,53559.91986336001
2023-06-13,04:04:30.000,164,10982780,13325,0,1686629069,13145.208671690001,101.94656193000264,53559.81505656
2023-06-13,04:04:31.000,164,10982794,13405,0,1686629070,13145.195199069996,101.91131627999857,53559.83601792
2023-06-13,04:04:32.000,164,10982762,13205,0,1686629071,13145.242353239992,101.93246367000393,53559.84300504
2023-06-13,04:04:33.000,164,10982802,13605,0,1686629072,13145.201935379991,101.953611060002,53559.87095352001
2023-06-13,04:04:34.000,164,10982773,13325,0,1686629073,13145.215407999996,101.97475845000008,53559.8639664
2023-06-13,04:04:35.000,164,10982815,13205,0,1686629074,13145.195199069996,101.96066019000136,53559.8639664
2023-06-13,04:04:36.000,164,10982778,13125,0,1686629075,13145.161517519991,102.0029549700048,53559.83601792
2023-06-13,04:04:37.000,164,10982754,13485,0,1686629076,13145.174990139996,102.01000410000415,53559.926850480006
2023-06-13,04:04:38.000,164,10982779,13565,0,1686629077,13145.134572279996,102.03115149000223,53559.7940952
2023-06-13,04:04:39.000,164,10982796,13285,0,1686629078,13145.094154419996,102.01000410000415,53559.856979280004
2023-06-13,04:04:40.000,164,10982727,13445,0,1686629079,13145.04026393999,102.04524975000095,53559.80108232001
2023-06-13,04:04:41.000,164,10982753,13085,0,1686629080,13144.993109769995,102.03115149000223,53559.87095352001
2023-06-13,04:04:42.000,164,10982806,13645,0,1686629081,13145.053736559996,102.03820062000159,53559.89191488
2023-06-13,04:04:43.000,164,10982759,13325,0,1686629082,13145.04700025,102.03820062000159,53559.94082472
2023-06-13,04:04:44.000,164,10982780,13525,0,1686629083,13145.00658239,102.06639713999903,53559.94082472
2023-06-13,04:04:45.000,164,10982742,13125,0,1686629084,13145.02005500999,102.05934800999967,53559.905889120004
2023-06-13,04:04:46.000,164,10982815,13445,0,1686629085,13144.98637346,102.09459366000374,53559.84999216001
2023-06-13,04:04:47.000,164,10982804,13125,0,1686629086,13144.99984607999,102.09459366000374,53559.89191488
2023-06-13,04:04:48.000,164,10982785,13245,0,1686629087,13144.96616453,102.08754453000438,53559.905889120004
2023-06-13,04:04:49.000,164,10982795,13405,0,1686629088,13144.92574667,102.1368884399999,53559.87095352001
2023-06-13,04:04:50.000,164,10982817,13765,0,1686629089,13144.92574667,102.14393756999925,53559.88492776
2023-06-13,04:04:51.000,164,10982813,13605,0,1686629090,13144.95942821999,102.11574105000182,53559.88492776
2023-06-13,04:04:52.000,164,10982785,13325,0,1686629091,13144.9459556,102.1650849600046,53559.856979280004
2023-06-13,04:04:53.000,164,10982804,13285,0,1686629092,13144.93921928999,102.11574105000182,53559.88492776
2023-06-13,04:04:54.000,164,10982818,13325,0,1686629093,13144.912274049995,102.22147799999948,53559.7940952
2023-06-13,04:04:55.000,164,10982780,13285,0,1686629094,13144.871856189995,102.17918322000332,53559.83601792
2023-06-13,04:04:56.000,164,10982762,13325,0,1686629095,13144.811229399995,102.24967452000419,53559.74518536
2023-06-13,04:04:57.000,164,10982775,13165,0,1686629096,13144.82470202,102.2355762599982,53559.77313384
2023-06-13,04:04:58.000,164,10982737,13205,0,1686629097,13144.89880142999,102.24967452000419,53559.78012096001
2023-06-13,04:04:59.000,164,10982761,13325,0,1686629098,13144.912274049995,102.24262539000483,53559.83601792
2023-06-13,04:05:00.000,164,10982788,13445,0,1686629099,13144.90553774,102.26377278000291,53559.7940952
2023-06-13,04:05:01.000,164,10982787,13605,0,1686629100,13144.82470202,102.29196930000035,53559.73121112001
2023-06-13,04:05:02.000,164,10982783,13125,0,1686629101,13144.83817463999,102.28492017000099,53559.7940952
2023-06-13,04:05:03.000,164,10982782,13445,0,1686629102,13144.80449309,102.26377278000291,53559.738198240004
2023-06-13,04:05:04.000,164,10982772,13565,0,1686629103,13144.811229399995,102.2990184299997,53559.759159600006
2023-06-13,04:05:05.000,164,10982736,13485,0,1686629104,13144.7438663,102.32016581999778,53559.759159600006
2023-06-13,04:05:06.000,164,10982828,13285,0,1686629105,13144.75733891999,102.3483623400025,53559.724224
2023-06-13,04:05:07.000,164,10982800,13445,0,1686629106,13144.75733891999,102.33426408000378,53559.710249760006
2023-06-13,04:05:08.000,164,10982800,13325,0,1686629107,13144.68323951,102.39065711999865,53559.689288400004
2023-06-13,04:05:09.000,164,10982835,13445,0,1686629108,13144.81796570999,102.37655885999993,53559.7940952
2023-06-13,04:05:10.000,164,10982783,13285,0,1686629109,13144.78428416,102.39770624999801,53559.808069440005
2023-06-13,04:05:11.000,164,10982764,13085,0,1686629110,13144.75733891999,102.411804510004,53559.83601792
2023-06-13,04:05:12.000,164,10982792,13645,0,1686629111,13144.710184749994,102.42590277000272,53559.759159600006
2023-06-13,04:05:13.000,164,10982746,13085,0,1686629112,13144.68323951,102.4470501600008,53559.82204368
2023-06-13,04:05:14.000,164,10982805,13405,0,1686629113,13144.71692105999,102.45409929000016,53559.88492776
2023-06-13,04:05:15.000,164,10982826,13285,0,1686629114,13144.710184749994,102.44000103000144,53559.856979280004
2023-06-13,04:05:16.000,164,10982803,13285,0,1686629115,13144.663030579999,102.46114841999952,53559.78012096001
2023-06-13,04:05:17.000,164,10982788,13125,0,1686629116,13144.669766889994,102.46114841999952,53559.808069440005
2023-06-13,04:05:18.000,164,10982778,13525,0,1686629117,13144.602403789999,102.41885364000336,53559.78012096001
2023-06-13,04:05:19.000,164,10982780,13485,0,1686629118,13144.561985929999,102.42590277000272,53559.759159600006
2023-06-13,04:05:20.000,164,10982806,13405,0,1686629119,13144.501359139998,102.47524667999824,53559.759159600006
2023-06-13,04:05:21.000,164,10982746,13365,0,1686629120,13144.508095449994,102.47524667999824,53559.70326264001
2023-06-13,04:05:22.000,164,10982798,13405,0,1686629121,13144.588931169994,102.48229581000487,53559.808069440005
2023-06-13,04:05:23.000,164,10982811,13565,0,1686629122,13144.548513309994,102.48229581000487,53559.83601792
2023-06-13,04:05:24.000,164,10982809,13125,0,1686629123,13144.508095449994,102.46114841999952,53559.8639664
2023-06-13,04:05:25.000,164,10982833,13445,0,1686629124,13144.521568069998,102.42590277000272,53559.77313384
2023-06-13,04:05:26.000,164,10982766,13485,0,1686629125,13144.440732349998,102.4470501600008,53559.71723688
2023-06-13,04:05:27.000,164,10982812,13045,0,1686629126,13144.433996039988,102.46114841999952,53559.74518536
2023-06-13,04:05:28.000,164,10982782,13045,0,1686629127,13144.407050799993,102.48229581000487,53559.75217248001
2023-06-13,04:05:29.000,164,10982762,13125,0,1686629128,13144.454204969988,102.46114841999952,53559.75217248001
2023-06-13,04:05:30.000,164,10982777,13245,0,1686629129,13144.413787109988,102.50344320000295,53559.78710808
2023-06-13,04:05:31.000,164,10982788,13445,0,1686629130,13144.413787109988,102.49639407000359,53559.710249760006
2023-06-13,04:05:32.000,164,10982784,13245,0,1686629131,13144.373369249988,102.48229581000487,53559.80108232001
2023-06-13,04:05:33.000,164,10982795,13285,0,1686629132,13144.366632939993,102.44000103000144,53559.710249760006
2023-06-13,04:05:34.000,164,10982832,13525,0,1686629133,13144.346424009993,102.46819754999888,53559.759159600006
2023-06-13,04:05:35.000,164,10982767,13165,0,1686629134,13144.339687699998,102.46114841999952,53559.71723688
2023-06-13,04:05:36.000,164,10982785,13605,0,1686629135,13144.265588289993,102.46114841999952,53559.67531416
2023-06-13,04:05:37.000,164,10982757,13245,0,1686629136,13144.272324600002,102.47524667999824,53559.689288400004
2023-06-13,04:05:38.000,164,10982785,13325,0,1686629137,13144.292533530002,102.47524667999824,53559.738198240004
2023-06-13,04:05:39.000,164,10982762,13245,0,1686629138,13144.326215079993,102.46114841999952,53559.82204368
2023-06-13,04:05:40.000,164,10982788,13085,0,1686629139,13144.299269839998,102.4470501600008,53559.78710808
2023-06-13,04:05:41.000,164,10982780,13285,0,1686629140,13144.285797219993,102.43295190000208,53559.71723688
2023-06-13,04:05:42.000,164,10982749,13525,0,1686629141,13144.258851979997,102.44000103000144,53559.710249760006
2023-06-13,04:05:43.000,164,10982793,13285,0,1686629142,13144.265588289993,102.45409929000016,53559.759159600006
2023-06-13,04:05:44.000,164,10982733,13325,0,1686629143,13144.211697810002,102.42590277000272,53559.738198240004
2023-06-13,04:05:45.000,164,10982768,13645,0,1686629144,13144.171279950002,102.41885364000336,53559.67531416
2023-06-13,04:05:46.000,164,10982774,13485,0,1686629145,13144.151071020002,102.40475538000464,53559.69627552
2023-06-13,04:05:47.000,164,10982742,13405,0,1686629146,13144.258851979997,102.38360798999929,53559.78710808
2023-06-13,04:05:48.000,164,10982788,13445,0,1686629147,13144.204961499992,102.40475538000464,53559.759159600006
2023-06-13,04:05:49.000,164,10982796,13605,0,1686629148,13144.211697810002,102.32721495000442,53559.724224
2023-06-13,04:05:50.000,164,10982766,13125,0,1686629149,13144.103916849992,102.35541147000185,53559.6543528
2023-06-13,04:05:51.000,164,10982769,13445,0,1686629150,13144.097180539997,102.32016581999778,53559.66832704
2023-06-13,04:05:52.000,164,10982784,13205,0,1686629151,13144.117389469997,102.34131321000314,53559.68230128001
2023-06-13,04:05:53.000,164,10982777,13205,0,1686629152,13144.117389469997,102.33426408000378,53559.69627552
2023-06-13,04:05:54.000,164,10982751,13245,0,1686629153,13144.137598399997,102.32721495000442,53559.75217248001
2023-06-13,04:05:55.000,164,10982776,13045,0,1686629154,13144.117389469997,102.28492017000099,53559.73121112001
2023-06-13,04:05:56.000,164,10982821,13445,0,1686629155,13144.029817440001,102.31311668999842,53559.66832704
2023-06-13,04:05:57.000,164,10982793,13205,0,1686629156,13144.070235300002,102.27787104000163,53559.759159600006
2023-06-13,04:05:58.000,164,10982763,13445,0,1686629157,13144.023081129992,102.27082191000227,53559.66133992001
2023-06-13,04:05:59.000,164,10982789,13285,0,1686629158,13143.996135889996,102.27787104000163,53559.68230128001
2023-06-13,04:06:00.000,164,10982744,13125,0,1686629159,13143.935509099996,102.2990184299997,53559.689288400004
2023-06-13,04:06:01.000,164,10982781,13325,0,1686629160,13143.901827549991,102.32016581999778,53559.63339144001
2023-06-13,04:06:02.000,164,10982734,13525,0,1686629161,13143.928772790001,102.25672365000355,53559.64736568
2023-06-13,04:06:03.000,164,10982775,13365,0,1686629162,13143.962454339991,102.24967452000419,53559.6543528
2023-06-13,04:06:04.000,164,10982791,13325,0,1686629163,13143.915300169996,102.26377278000291,53559.689288400004
2023-06-13,04:06:05.000,164,10982734,13365,0,1686629164,13143.874882309996,102.2355762599982,53559.67531416
2023-06-13,04:06:06.000,164,10982782,13365,0,1686629165,13143.82099182999,102.22852712999884,53559.60544296
2023-06-13,04:06:07.000,164,10982806,13565,0,1686629166,13143.78057396999,102.19328148000204,53559.63339144001
2023-06-13,04:06:08.000,164,10982745,13325,0,1686629167,13143.80751921,102.17213409000396,53559.59845584
2023-06-13,04:06:09.000,164,10982797,13165,0,1686629168,13143.794046589996,102.2003306100014,53559.6543528
2023-06-13,04:06:10.000,164,10982789,13565,0,1686629169,13143.74689242,102.17918322000332,53559.63339144001
2023-06-13,04:06:11.000,164,10982776,13605,0,1686629170,13143.733419799995,102.18623235000268,53559.64736568
2023-06-13,04:06:12.000,164,10982765,13045,0,1686629171,13143.733419799995,102.15098669999861,53559.67531416
2023-06-13,04:06:13.000,164,10982817,13245,0,1686629172,13143.72668349,102.11574105000182,53559.59845584
2023-06-13,04:06:14.000,164,10982735,13325,0,1686629173,13143.672793009995,102.10869192000246,53559.570507360004
2023-06-13,04:06:15.000,164,10982802,13285,0,1686629174,13143.65932038999,102.08754453000438,53559.591468720006
2023-06-13,04:06:16.000,164,10982780,13365,0,1686629175,13143.591957289995,102.08049539999774,53559.570507360004
2023-06-13,04:06:17.000,164,10982776,13605,0,1686629176,13143.551539429995,102.1016427900031,53559.591468720006
2023-06-13,04:06:18.000,164,10982775,13645,0,1686629177,13143.58522098,102.05229888000031,53559.59845584
2023-06-13,04:06:19.000,164,10982749,13245,0,1686629178,13143.61890252999,102.03820062000159,53559.570507360004
2023-06-13,04:06:20.000,164,10982785,13245,0,1686629179,13143.58522098,102.01000410000415,53559.63339144001
2023-06-13,04:06:21.000,164,10982773,13445,0,1686629180,13143.54480312,102.02410236000287,53559.55653312
2023-06-13,04:06:22.000,164,10982778,13445,0,1686629181,13143.50438526,102.01705323000351,53559.521597520004
2023-06-13,04:06:23.000,164,10982789,13405,0,1686629182,13143.48417633,101.96066019000136,53559.549546
2023-06-13,04:06:24.000,164,10982782,13525,0,1686629183,13143.450494779994,101.92541454000457,53559.50762328
2023-06-13,04:06:25.000,164,10982785,13205,0,1686629184,13143.423549539999,101.93951280000329,53559.46570056001
2023-06-13,04:06:26.000,164,10982818,13405,0,1686629185,13143.383131679999,101.90426714999921,53559.45172632
2023-06-13,04:06:27.000,164,10982701,13245,0,1686629186,13143.47744001999,101.91131627999857,53559.56352024001
2023-06-13,04:06:28.000,164,10982781,13285,0,1686629187,13143.403340609999,101.90426714999921,53559.53557176001
2023-06-13,04:06:29.000,164,10982804,13245,0,1686629188,13143.389867989994,101.87607063000178,53559.521597520004
2023-06-13,04:06:30.000,164,10982755,13125,0,1686629189,13143.329241199994,101.87607063000178,53559.43076496
2023-06-13,04:06:31.000,164,10982742,13445,0,1686629190,13143.295559649989,101.86197237000306,53559.43775208
2023-06-13,04:06:32.000,164,10982756,13285,0,1686629191,13143.329241199994,101.83377584999835,53559.43775208
2023-06-13,04:06:33.000,164,10982759,13445,0,1686629192,13143.302295959998,101.8408249799977,53559.43775208
2023-06-13,04:06:34.000,164,10982753,13245,0,1686629193,13143.322504889999,101.81262846000027,53559.44473920001
2023-06-13,04:06:35.000,164,10982744,13405,0,1686629194,13143.282087029998,101.81967758999963,53559.402816480004
2023-06-13,04:06:36.000,164,10982768,13405,0,1686629195,13143.207987619993,101.80557933000091,53559.34691952001
2023-06-13,04:06:37.000,164,10982750,13165,0,1686629196,13143.234932859988,101.78443194000283,53559.43775208
2023-06-13,04:06:38.000,164,10982752,13445,0,1686629197,13143.207987619993,101.78443194000283,53559.51461040001
2023-06-13,04:06:39.000,164,10982780,13365,0,1686629198,13143.201251309998,101.7421371599994,53559.44473920001
2023-06-13,04:06:40.000,164,10982782,13285,0,1686629199,13143.140624519998,101.77033368000411,53559.402816480004
2023-06-13,04:06:41.000,164,10982782,13245,0,1686629200,13143.113679280003,101.74918628999876,53559.402816480004
2023-06-13,04:06:42.000,164,10982770,13165,0,1686629201,13143.194514999988,101.74918628999876,53559.521597520004
2023-06-13,04:06:43.000,164,10982785,13245,0,1686629202,13143.187778689993,101.69984238000325,53559.51461040001
2023-06-13,04:06:44.000,164,10982768,13245,0,1686629203,13143.167569759993,101.68574412000453,53559.50063616
2023-06-13,04:06:45.000,164,10982746,13285,0,1686629204,13143.133888210003,101.65754759999982,53559.49364904001
2023-06-13,04:06:46.000,164,10982783,13045,0,1686629205,13143.093470350002,101.65754759999982,53559.34691952001
2023-06-13,04:06:47.000,164,10982761,13285,0,1686629206,13143.053052490002,101.6786949899979,53559.29800968001
2023-06-13,04:06:48.000,164,10982784,13365,0,1686629207,13143.073261420002,101.6434493400011,53559.34691952001
2023-06-13,04:06:49.000,164,10982780,13525,0,1686629208,13143.073261420002,101.62935108000238,53559.31897104
2023-06-13,04:06:50.000,164,10982721,13125,0,1686629209,13143.140624519998,101.6434493400011,53559.4098036
2023-06-13,04:06:51.000,164,10982764,13485,0,1686629210,13143.181042379998,101.62230195000302,53559.402816480004
2023-06-13,04:06:52.000,164,10982807,13325,0,1686629211,13143.113679280003,101.60115455999767,53559.27704832001
2023-06-13,04:06:53.000,164,10982804,13285,0,1686629212,13143.120415589998,101.58705629999895,53559.32595816001
2023-06-13,04:06:54.000,164,10982757,13445,0,1686629213,13143.093470350002,101.62230195000302,53559.28403544
2023-06-13,04:06:55.000,164,10982793,13365,0,1686629214,13143.133888210003,101.58000716999959,53559.353906640004
2023-06-13,04:06:56.000,164,10982749,12965,0,1686629215,13143.100206659998,101.61525282000366,53559.256086960006
2023-06-13,04:06:57.000,164,10982784,13165,0,1686629216,13143.120415589998,101.6082036900043,53559.21416424
2023-06-13,04:06:58.000,164,10982756,13325,0,1686629217,13143.174306069988,101.60115455999767,53559.38884224
2023-06-13,04:06:59.000,164,10982810,13085,0,1686629218,13143.214723929988,101.59410542999831,53559.39582936001
2023-06-13,04:07:00.000,164,10982781,13045,0,1686629219,13143.187778689993,101.61525282000366,53559.36089376
2023-06-13,04:07:01.000,164,10982733,13445,0,1686629220,13143.174306069988,101.62935108000238,53559.32595816001
2023-06-13,04:07:02.000,164,10982819,13165,0,1686629221,13143.201251309998,101.61525282000366,53559.33294528
2023-06-13,04:07:03.000,164,10982769,13245,0,1686629222,13143.181042379998,101.63640021000174,53559.3399324
2023-06-13,04:07:04.000,164,10982773,13445,0,1686629223,13143.214723929988,101.62230195000302,53559.36089376
2023-06-13,04:07:05.000,164,10982738,13405,0,1686629224,13143.154097139988,101.60115455999767,53559.29800968001
2023-06-13,04:07:06.000,164,10982762,13405,0,1686629225,13143.221460239998,101.62935108000238,53559.28403544
2023-06-13,04:07:07.000,164,10982821,13285,0,1686629226,13143.275350719989,101.6082036900043,53559.38884224
2023-06-13,04:07:08.000,164,10982771,13325,0,1686629227,13143.309032269994,101.62230195000302,53559.374868000006
2023-06-13,04:07:09.000,164,10982781,13445,0,1686629228,13143.288823339994,101.6082036900043,53559.38884224
2023-06-13,04:07:10.000,164,10982761,13605,0,1686629229,13143.248405479993,101.63640021000174,53559.34691952001
2023-06-13,04:07:11.000,164,10982709,13445,0,1686629230,13143.282087029998,101.66459672999918,53559.374868000006
2023-06-13,04:07:12.000,164,10982755,13205,0,1686629231,13143.295559649989,101.67164585999853,53559.36089376
2023-06-13,04:07:13.000,164,10982775,13205,0,1686629232,13143.335977509989,101.67164585999853,53559.36089376
2023-06-13,04:07:14.000,164,10982828,13285,0,1686629233,13143.349450129994,101.7068915100026,53559.374868000006
2023-06-13,04:07:15.000,164,10982769,13365,0,1686629234,13143.362922749999,101.69279325000389,53559.36089376
2023-06-13,04:07:16.000,164,10982774,13365,0,1686629235,13143.342713819999,101.69984238000325,53559.39582936001
2023-06-13,04:07:17.000,164,10982798,13445,0,1686629236,13143.403340609999,101.69279325000389,53559.4098036
2023-06-13,04:07:18.000,164,10982769,13325,0,1686629237,13143.403340609999,101.72098977000132,53559.423777840006
2023-06-13,04:07:19.000,164,10982812,13205,0,1686629238,13143.41681322999,101.72098977000132,53559.46570056001
2023-06-13,04:07:20.000,164,10982767,13245,0,1686629239,13143.41681322999,101.75623541999812,53559.38884224
2023-06-13,04:07:21.000,164,10982774,13525,0,1686629240,13143.43702215999,101.74918628999876,53559.45871344
2023-06-13,04:07:22.000,164,10982794,13405,0,1686629241,13143.48417633,101.77033368000411,53559.4796748
2023-06-13,04:07:23.000,164,10982789,13365,0,1686629242,13143.50438526,101.74918628999876,53559.549546
2023-06-13,04:07:24.000,164,10982783,13325,0,1686629243,13143.490912639994,101.80557933000091,53559.59845584
2023-06-13,04:07:25.000,164,10982746,13445,0,1686629244,13143.52459419,101.80557933000091,53559.52858464
2023-06-13,04:07:26.000,164,10982770,13445,0,1686629245,13143.43702215999,101.83377584999835,53559.45871344
2023-06-13,04:07:27.000,164,10982794,13205,0,1686629246,13143.450494779994,101.8408249799977,53559.45871344
2023-06-13,04:07:28.000,164,10982788,13645,0,1686629247,13143.45723108999,101.8549232400037,53559.52858464
2023-06-13,04:07:29.000,164,10982795,13285,0,1686629248,13143.423549539999,101.83377584999835,53559.45172632
2023-06-13,04:07:30.000,164,10982789,13325,0,1686629249,13143.450494779994,101.87607063000178,53559.45871344
2023-06-13,04:07:31.000,164,10982801,13085,0,1686629250,13143.450494779994,101.87607063000178,53559.48666192
2023-06-13,04:07:32.000,164,10982795,13245,0,1686629251,13143.4639674,101.88311976000114,53559.49364904001
2023-06-13,04:07:33.000,164,10982765,13605,0,1686629252,13143.430285849994,101.8901688900005,53559.46570056001
2023-06-13,04:07:34.000,164,10982794,13325,0,1686629253,13143.450494779994,101.94656193000264,53559.521597520004
2023-06-13,04:07:35.000,164,10982744,13325,0,1686629254,13143.410076919994,101.93246367000393,53559.521597520004
2023-06-13,04:07:36.000,164,10982789,13205,0,1686629255,13143.39660429999,101.93951280000329,53559.48666192
2023-06-13,04:07:37.000,164,10982794,13405,0,1686629256,13143.389867989994,101.953611060002,53559.43076496
2023-06-13,04:07:38.000,164,10982793,13445,0,1686629257,13143.423549539999,101.96066019000136,53559.472687680005
2023-06-13,04:07:39.000,164,10982801,13005,0,1686629258,13143.470703709994,101.96066019000136,53559.56352024001
2023-06-13,04:07:40.000,164,10982782,13045,0,1686629259,13143.450494779994,101.953611060002,53559.52858464
2023-06-13,04:07:41.000,164,10982798,13205,0,1686629260,13143.450494779994,101.953611060002,53559.542558880006
2023-06-13,04:07:42.000,164,10982797,12965,0,1686629261,13143.376395369989,102.0029549700048,53559.45172632
2023-06-13,04:07:43.000,164,10982802,13325,0,1686629262,13143.376395369989,101.96066019000136,53559.46570056001
2023-06-13,04:07:44.000,164,10982786,13525,0,1686629263,13143.41681322999,101.9888567099988,53559.46570056001
2023-06-13,04:07:45.000,164,10982770,12925,0,1686629264,13143.349450129994,101.99590583999816,53559.374868000006
2023-06-13,04:07:46.000,164,10982773,13205,0,1686629265,13143.369659059994,101.99590583999816,53559.48666192
2023-06-13,04:07:47.000,164,10982770,13325,0,1686629266,13143.430285849994,102.0029549700048,53559.542558880006
2023-06-13,04:07:48.000,164,10982791,13205,0,1686629267,13143.43702215999,102.02410236000287,53559.46570056001
2023-06-13,04:07:49.000,164,10982748,13205,0,1686629268,13143.470703709994,102.04524975000095,53559.46570056001
2023-06-13,04:07:50.000,164,10982736,13205,0,1686629269,13143.376395369989,102.01705323000351,53559.374868000006
2023-06-13,04:07:51.000,164,10982759,13365,0,1686629270,13143.403340609999,102.03820062000159,53559.45172632
2023-06-13,04:07:52.000,164,10982754,13125,0,1686629271,13143.443758469999,102.03820062000159,53559.38884224
2023-06-13,04:07:53.000,164,10982778,13085,0,1686629272,13143.443758469999,102.08049539999774,53559.48666192
2023-06-13,04:07:54.000,164,10982762,13445,0,1686629273,13143.48417633,102.06639713999903,53559.50063616
2023-06-13,04:07:55.000,164,10982786,13325,0,1686629274,13143.50438526,102.08049539999774,53559.50063616
2023-06-13,04:07:56.000,164,10982764,13285,0,1686629275,13143.490912639994,102.06639713999903,53559.49364904001
2023-06-13,04:07:57.000,164,10982819,13205,0,1686629276,13143.51785787999,102.08754453000438,53559.49364904001
2023-06-13,04:07:58.000,164,10982770,13085,0,1686629277,13143.52459419,102.08049539999774,53559.45871344
2023-06-13,04:07:59.000,164,10982768,13405,0,1686629278,13143.511121569994,102.08049539999774,53559.4796748
2023-06-13,04:08:00.000,164,10982813,13445,0,1686629279,13143.51785787999,102.10869192000246,53559.41679072001
2023-06-13,04:08:01.000,164,10982774,13365,0,1686629280,13143.50438526,102.1368884399999,53559.46570056001
2023-06-13,04:08:02.000,164,10982773,13365,0,1686629281,13143.55827573999,102.12279018000118,53559.52858464
2023-06-13,04:08:03.000,164,10982785,13165,0,1686629282,13143.612166219995,102.14393756999925,53559.55653312
2023-06-13,04:08:04.000,164,10982771,13085,0,1686629283,13143.61890252999,102.1368884399999,53559.51461040001
2023-06-13,04:08:05.000,164,10982808,13005,0,1686629284,13143.64584777,102.15098669999861,53559.49364904001
2023-06-13,04:08:06.000,164,10982769,13165,0,1686629285,13143.55827573999,102.1368884399999,53559.46570056001
2023-06-13,04:08:07.000,164,10982778,13285,0,1686629286,13143.55827573999,102.15803582999797,53559.43076496
2023-06-13,04:08:08.000,164,10982813,13605,0,1686629287,13143.591957289995,102.15098669999861,53559.4796748
2023-06-13,04:08:09.000,164,10982769,13525,0,1686629288,13143.57848466999,102.19328148000204,53559.49364904001
2023-06-13,04:08:10.000,164,10982770,13525,0,1686629289,13143.571748359995,102.17918322000332,53559.43076496
2023-06-13,04:08:11.000,164,10982776,13285,0,1686629290,13143.551539429995,102.21442887000012,53559.44473920001
2023-06-13,04:08:12.000,164,10982743,13285,0,1686629291,13143.59869359999,102.22147799999948,53559.50762328
2023-06-13,04:08:13.000,164,10982761,13525,0,1686629292,13143.60542991,102.22147799999948,53559.50762328
2023-06-13,04:08:14.000,164,10982778,13405,0,1686629293,13143.591957289995,102.24262539000483,53559.549546
2023-06-13,04:08:15.000,164,10982757,13285,0,1686629294,13143.55827573999,102.2355762599982,53559.56352024001
2023-06-13,04:08:16.000,164,10982773,13085,0,1686629295,13143.52459419,102.24967452000419,53559.51461040001
2023-06-13,04:08:17.000,164,10982718,13245,0,1686629296,13143.49764894999,102.28492017000099,53559.472687680005
2023-06-13,04:08:18.000,164,10982754,13125,0,1686629297,13143.591957289995,102.26377278000291,53559.60544296
2023-06-13,04:08:19.000,164,10982767,13365,0,1686629298,13143.571748359995,102.27082191000227,53559.570507360004
2023-06-13,04:08:20.000,164,10982789,13445,0,1686629299,13143.54480312,102.2990184299997,53559.59845584
2023-06-13,04:08:21.000,164,10982795,13045,0,1686629300,13143.531330499995,102.32016581999778,53559.570507360004
2023-06-13,04:08:22.000,164,10982769,13445,0,1686629301,13143.50438526,102.3483623400025,53559.51461040001
2023-06-13,04:08:23.000,164,10982767,13165,0,1686629302,13143.511121569994,102.34131321000314,53559.4796748
2023-06-13,04:08:24.000,164,10982794,13285,0,1686629303,13143.531330499995,102.30606755999906,53559.542558880006
2023-06-13,04:08:25.000,164,10982779,13405,0,1686629304,13143.470703709994,102.35541147000185,53559.472687680005
2023-06-13,04:08:26.000,164,10982810,13445,0,1686629305,13143.43702215999,102.38360798999929,53559.50762328
2023-06-13,04:08:27.000,164,10982797,13245,0,1686629306,13143.490912639994,102.38360798999929,53559.57749448
2023-06-13,04:08:28.000,164,10982755,13525,0,1686629307,13143.4639674,102.39065711999865,53559.570507360004
2023-06-13,04:08:29.000,164,10982771,13245,0,1686629308,13143.403340609999,102.40475538000464,53559.521597520004
2023-06-13,04:08:30.000,164,10982805,13445,0,1686629309,13143.369659059994,102.411804510004,53559.49364904001
2023-06-13,04:08:31.000,164,10982735,13085,0,1686629310,13143.349450129994,102.41885364000336,53559.4796748
2023-06-13,04:08:32.000,164,10982769,13205,0,1686629311,13143.342713819999,102.42590277000272,53559.50063616
2023-06-13,04:08:33.000,164,10982782,13285,0,1686629312,13143.342713819999,102.39770624999801,53559.56352024001
2023-06-13,04:08:34.000,164,10982765,13365,0,1686629313,13143.322504889999,102.40475538000464,53559.6194172
2023-06-13,04:08:35.000,164,10982768,13165,0,1686629314,13143.275350719989,102.42590277000272,53559.53557176001
2023-06-13,04:08:36.000,164,10982809,13605,0,1686629315,13143.221460239998,102.44000103000144,53559.542558880006
2023-06-13,04:08:37.000,164,10982781,13405,0,1686629316,13143.261878099998,102.4470501600008,53559.52858464
2023-06-13,04:08:38.000,164,10982771,13445,0,1686629317,13143.187778689993,102.411804510004,53559.55653312
2023-06-13,04:08:39.000,164,10982754,13285,0,1686629318,13143.160833449998,102.47524667999824,53559.4796748
2023-06-13,04:08:40.000,164,10982812,13405,0,1686629319,13143.113679280003,102.4470501600008,53559.46570056001
2023-06-13,04:08:41.000,164,10982761,13085,0,1686629320,13143.079997729998,102.45409929000016,53559.4796748
2023-06-13,04:08:42.000,164,10982791,13085,0,1686629321,13143.147360829993,102.42590277000272,53559.58448160001
2023-06-13,04:08:43.000,164,10982792,12925,0,1686629322,13143.113679280003,102.44000103000144,53559.570507360004
2023-06-13,04:08:44.000,164,10982782,13085,0,1686629323,13143.106942969993,102.4470501600008,53559.58448160001
2023-06-13,04:08:45.000,164,10982773,13245,0,1686629324,13143.079997729998,102.44000103000144,53559.472687680005
2023-06-13,04:08:46.000,164,10982831,13245,0,1686629325,13143.005898319992,102.41885364000336,53559.472687680005
2023-06-13,04:08:47.000,164,10982829,13405,0,1686629326,13142.972216770002,102.40475538000464,53559.43775208
2023-06-13,04:08:48.000,164,10982740,13325,0,1686629327,13143.005898319992,102.37655885999993,53559.51461040001
2023-06-13,04:08:49.000,164,10982798,13085,0,1686629328,13143.012634630002,102.36246060000121,53559.48666192
2023-06-13,04:08:50.000,164,10982806,13365,0,1686629329,13142.952007840002,102.37655885999993,53559.45871344
2023-06-13,04:08:51.000,164,10982776,13085,0,1686629330,13142.938535219997,102.39065711999865,53559.45871344
2023-06-13,04:08:52.000,164,10982765,13245,0,1686629331,13142.992425700002,102.35541147000185,53559.50762328
2023-06-13,04:08:53.000,164,10982776,13245,0,1686629332,13142.958744149997,102.37655885999993,53559.4796748
2023-06-13,04:08:54.000,164,10982792,13205,0,1686629333,13142.931798910002,102.33426408000378,53559.41679072001
2023-06-13,04:08:55.000,164,10982822,13485,0,1686629334,13142.898117359997,102.37655885999993,53559.45172632
2023-06-13,04:08:56.000,164,10982795,13765,0,1686629335,13142.877908429997,102.35541147000185,53559.402816480004
2023-06-13,04:08:57.000,164,10982773,13165,0,1686629336,13142.844226879992,102.3483623400025,53559.3399324
2023-06-13,04:08:58.000,164,10982779,13925,0,1686629337,13142.945271529992,102.2990184299997,53559.45871344
2023-06-13,04:08:59.000,164,10982765,13205,0,1686629338,13142.877908429997,102.32721495000442,53559.36788088001
2023-06-13,04:09:00.000,164,10982781,13445,0,1686629339,13142.871172120002,102.31311668999842,53559.38884224
2023-06-13,04:09:01.000,164,10982788,13245,0,1686629340,13142.891381050002,102.27787104000163,53559.4098036
2023-06-13,04:09:02.000,164,10982823,13325,0,1686629341,13142.877908429997,102.27082191000227,53559.36089376
2023-06-13,04:09:03.000,164,10982789,13685,0,1686629342,13142.850963190001,102.28492017000099,53559.3399324
2023-06-13,04:09:04.000,164,10982773,13245,0,1686629343,13142.857699499997,102.24967452000419,53559.36788088001
2023-06-13,04:09:05.000,164,10982791,13165,0,1686629344,13142.797072709996,102.24967452000419,53559.27704832001
2023-06-13,04:09:06.000,164,10982795,13165,0,1686629345,13142.810545330001,102.26377278000291,53559.29800968001
2023-06-13,04:09:07.000,164,10982756,13285,0,1686629346,13142.871172120002,102.24967452000419,53559.34691952001
2023-06-13,04:09:08.000,164,10982750,13285,0,1686629347,13142.864435809992,102.28492017000099,53559.27704832001
2023-06-13,04:09:09.000,164,10982788,13165,0,1686629348,13142.830754260001,102.28492017000099,53559.2700612
2023-06-13,04:09:10.000,164,10982751,13365,0,1686629349,13142.830754260001,102.21442887000012,53559.29800968001
2023-06-13,04:09:11.000,164,10982823,13565,0,1686629350,13142.810545330001,102.26377278000291,53559.235125600004
2023-06-13,04:09:12.000,164,10982746,13165,0,1686629351,13142.776863779996,102.25672365000355,53559.207177120006
2023-06-13,04:09:13.000,164,10982779,13245,0,1686629352,13142.790336400001,102.27787104000163,53559.26307408
2023-06-13,04:09:15.000,164,10982774,13405,0,1686629354,13142.783600089992,102.29196930000035,53559.32595816001
2023-06-13,04:09:16.000,164,10982833,13365,0,1686629355,13142.797072709996,102.24262539000483,53559.27704832001
2023-06-13,04:09:17.000,164,10982783,13085,0,1686629356,13142.790336400001,102.25672365000355,53559.235125600004
2023-06-13,04:09:18.000,164,10982760,13285,0,1686629357,13142.783600089992,102.24262539000483,53559.22115136
2023-06-13,04:09:19.000,164,10982788,13325,0,1686629358,13142.776863779996,102.29196930000035,53559.235125600004
2023-06-13,04:09:20.000,164,10982785,13445,0,1686629359,13142.743182229991,102.25672365000355,53559.22115136
2023-06-13,04:09:21.000,164,10982745,13565,0,1686629360,13142.736445919996,102.27082191000227,53559.20019000001
2023-06-13,04:09:22.000,164,10982805,13405,0,1686629361,13142.797072709996,102.24262539000483,53559.17224152
2023-06-13,04:09:23.000,164,10982768,13405,0,1686629362,13142.803809019992,102.24967452000419,53559.207177120006
2023-06-13,04:09:24.000,164,10982781,13365,0,1686629363,13142.803809019992,102.22147799999948,53559.22115136
2023-06-13,04:09:25.000,164,10982726,13365,0,1686629364,13142.709500680001,102.25672365000355,53559.088396080006
2023-06-13,04:09:26.000,164,10982789,13365,0,1686629365,13142.817281639997,102.22147799999948,53559.17224152
2023-06-13,04:09:27.000,164,10982814,13405,0,1686629366,13142.770127470001,102.22852712999884,53559.15128016
2023-06-13,04:09:28.000,164,10982779,13285,0,1686629367,13142.797072709996,102.21442887000012,53559.10935744001
2023-06-13,04:09:29.000,164,10982795,13405,0,1686629368,13142.810545330001,102.24262539000483,53559.088396080006
2023-06-13,04:09:30.000,164,10982772,13085,0,1686629369,13142.898117359997,102.22147799999948,53559.207177120006
2023-06-13,04:09:31.000,164,10982811,13085,0,1686629370,13142.857699499997,102.22147799999948,53559.17224152
2023-06-13,04:09:32.000,164,10982764,13125,0,1686629371,13142.891381050002,102.20737974000076,53559.22813848001
2023-06-13,04:09:33.000,164,10982759,13565,0,1686629372,13142.844226879992,102.20737974000076,53559.0953832
2023-06-13,04:09:34.000,164,10982731,13245,0,1686629373,13142.864435809992,102.19328148000204,53559.137305920005
2023-06-13,04:09:35.000,164,10982774,13245,0,1686629374,13142.857699499997,102.20737974000076,53559.17224152
2023-06-13,04:09:36.000,164,10982736,13525,0,1686629375,13142.884644739992,102.17918322000332,53559.13031880001
2023-06-13,04:09:37.000,164,10982776,13405,0,1686629376,13142.857699499997,102.22852712999884,53559.039486240006
2023-06-13,04:09:38.000,164,10982794,13645,0,1686629377,13142.898117359997,102.19328148000204,53559.10935744001
2023-06-13,04:09:39.000,164,10982771,12965,0,1686629378,13142.978953079997,102.19328148000204,53559.1652544
2023-06-13,04:09:40.000,164,10982815,13165,0,1686629379,13143.019370939997,102.2003306100014,53559.137305920005
2023-06-13,04:09:41.000,164,10982770,13405,0,1686629380,13142.985689389992,102.21442887000012,53559.137305920005
2023-06-13,04:09:42.000,164,10982781,13325,0,1686629381,13142.965480459992,102.2003306100014,53559.07442184
2023-06-13,04:09:43.000,164,10982766,13405,0,1686629382,13142.978953079997,102.22852712999884,53559.04647336
2023-06-13,04:09:44.000,164,10982763,13125,0,1686629383,13143.026107249992,102.19328148000204,53559.06044760001
2023-06-13,04:09:45.000,164,10982803,13565,0,1686629384,13143.012634630002,102.2003306100014,53559.067434720004
2023-06-13,04:09:46.000,164,10982785,13205,0,1686629385,13143.046316179993,102.1650849600046,53558.98358928
2023-06-13,04:09:47.000,164,10982732,13245,0,1686629386,13143.039579869997,102.17213409000396,53559.04647336
2023-06-13,04:09:48.000,164,10982770,13325,0,1686629387,13143.113679280003,102.19328148000204,53559.018524880004
2023-06-13,04:09:49.000,164,10982731,13165,0,1686629388,13143.127151899993,102.2003306100014,53559.04647336
2023-06-13,04:09:50.000,164,10982784,13085,0,1686629389,13143.147360829993,102.19328148000204,53558.96262792001
2023-06-13,04:09:51.000,164,10982749,13245,0,1686629390,13143.140624519998,102.18623235000268,53558.99756352
2023-06-13,04:09:52.000,164,10982775,13485,0,1686629391,13143.140624519998,102.19328148000204,53558.94166656001
2023-06-13,04:09:53.000,164,10982784,13605,0,1686629392,13143.194514999988,102.19328148000204,53558.94865368
2023-06-13,04:09:54.000,164,10982776,13245,0,1686629393,13143.255141789989,102.17213409000396,53558.99756352
2023-06-13,04:09:55.000,164,10982802,13285,0,1686629394,13143.255141789989,102.17918322000332,53559.00455064
2023-06-13,04:09:56.000,164,10982781,13525,0,1686629395,13143.302295959998,102.17918322000332,53558.99057640001
2023-06-13,04:09:57.000,164,10982731,13285,0,1686629396,13143.214723929988,102.2003306100014,53558.92769232
2023-06-13,04:09:58.000,164,10982767,13285,0,1686629397,13143.282087029998,102.18623235000268,53558.9556408
2023-06-13,04:09:59.000,164,10982748,13485,0,1686629398,13143.315768579989,102.19328148000204,53558.96262792001
2023-06-13,04:10:00.000,164,10982775,13325,0,1686629399,13143.356186439989,102.17918322000332,53558.94166656001
2023-06-13,04:10:01.000,164,10982762,13285,0,1686629400,13143.335977509989,102.17213409000396,53558.87878248
2023-06-13,04:10:02.000,164,10982754,13045,0,1686629401,13143.349450129994,102.1650849600046,53558.871795360006
2023-06-13,04:10:03.000,164,10982780,13565,0,1686629402,13143.430285849994,102.15098669999861,53558.93467944
2023-06-13,04:10:04.000,164,10982814,13485,0,1686629403,13143.43702215999,102.14393756999925,53558.99057640001
2023-06-13,04:10:05.000,164,10982774,13165,0,1686629404,13143.443758469999,102.15098669999861,53558.92769232
2023-06-13,04:10:06.000,164,10982761,13445,0,1686629405,13143.490912639994,102.15098669999861,53558.871795360006
2023-06-13,04:10:07.000,164,10982744,13485,0,1686629406,13143.45723108999,102.1368884399999,53558.82288552001
2023-06-13,04:10:08.000,164,10982782,13245,0,1686629407,13143.50438526,102.12983931000053,53558.8857696
2023-06-13,04:10:09.000,164,10982712,13325,0,1686629408,13143.531330499995,102.12279018000118,53558.92769232
2023-06-13,04:10:10.000,164,10982730,13205,0,1686629409,13143.61890252999,102.12983931000053,53558.90673096
2023-06-13,04:10:11.000,164,10982753,13085,0,1686629410,13143.59869359999,102.11574105000182,53558.90673096
2023-06-13,04:10:12.000,164,10982727,13325,0,1686629411,13143.612166219995,102.10869192000246,53558.871795360006
2023-06-13,04:10:13.000,164,10982779,13405,0,1686629412,13143.64584777,102.09459366000374,53558.89275672001
2023-06-13,04:10:14.000,164,10982785,13045,0,1686629413,13143.70647456,102.11574105000182,53558.899743840004
2023-06-13,04:10:15.000,164,10982753,13245,0,1686629414,13143.71994717999,102.08049539999774,53558.871795360006
2023-06-13,04:10:16.000,164,10982738,13485,0,1686629415,13143.74015610999,102.06639713999903,53558.87878248
2023-06-13,04:10:17.000,164,10982785,13525,0,1686629416,13143.74015610999,102.05934800999967,53558.82288552001
2023-06-13,04:10:18.000,164,10982783,13045,0,1686629417,13143.82099182999,102.08049539999774,53558.801924160005
2023-06-13,04:10:19.000,164,10982758,13365,0,1686629418,13143.881618619991,102.08754453000438,53558.87878248
2023-06-13,04:10:20.000,164,10982744,13365,0,1686629419,13143.922036479991,102.08754453000438,53558.850834000004
2023-06-13,04:10:21.000,164,10982769,13445,0,1686629420,13143.948981720001,102.08049539999774,53558.8857696
2023-06-13,04:10:22.000,164,10982765,13205,0,1686629421,13143.948981720001,102.08049539999774,53558.77397568001
2023-06-13,04:10:23.000,164,10982774,13285,0,1686629422,13143.955718029996,102.08754453000438,53558.85782112
2023-06-13,04:10:24.000,164,10982768,13605,0,1686629423,13144.029817440001,102.05229888000031,53558.82987264
2023-06-13,04:10:25.000,164,10982738,13445,0,1686629424,13144.063498989992,102.06639713999903,53558.85782112
2023-06-13,04:10:26.000,164,10982771,13365,0,1686629425,13144.076971609997,102.06639713999903,53558.84384688001
2023-06-13,04:10:27.000,164,10982812,13445,0,1686629426,13144.151071020002,102.08049539999774,53558.85782112
2023-06-13,04:10:28.000,164,10982769,13365,0,1686629427,13144.211697810002,102.05934800999967,53558.9556408
2023-06-13,04:10:29.000,164,10982775,13365,0,1686629428,13144.245379359993,102.05934800999967,53558.90673096
2023-06-13,04:10:30.000,164,10982802,13165,0,1686629429,13144.252115670002,102.06639713999903,53558.89275672001
2023-06-13,04:10:31.000,164,10982747,13405,0,1686629430,13144.265588289993,102.08754453000438,53558.85782112
2023-06-13,04:10:32.000,164,10982782,13325,0,1686629431,13144.306006149993,102.09459366000374,53558.871795360006
2023-06-13,04:10:33.000,164,10982745,13045,0,1686629432,13144.339687699998,102.08754453000438,53558.899743840004
2023-06-13,04:10:34.000,164,10982751,13285,0,1686629433,13144.427259729993,102.12279018000118,53558.90673096
2023-06-13,04:10:35.000,164,10982752,13245,0,1686629434,13144.440732349998,102.12983931000053,53558.96262792001
2023-06-13,04:10:36.000,164,10982754,13245,0,1686629435,13144.460941279998,102.20737974000076,53558.96262792001
2023-06-13,04:10:37.000,164,10982721,13205,0,1686629436,13144.467677589993,102.2003306100014,53558.920705200006
2023-06-13,04:10:38.000,164,10982782,13245,0,1686629437,13144.420523419998,102.24967452000419,53558.86480824001
2023-06-13,04:10:39.000,164,10982707,13365,0,1686629438,13144.481150209998,102.22852712999884,53558.90673096
2023-06-13,04:10:40.000,164,10982734,13205,0,1686629439,13144.548513309994,102.2355762599982,53558.96262792001
2023-06-13,04:10:41.000,164,10982787,13245,0,1686629440,13144.568722239994,102.26377278000291,53559.01153776001
2023-06-13,04:10:42.000,164,10982787,13325,0,1686629441,13144.575458549989,102.29196930000035,53558.9556408
2023-06-13,04:10:43.000,164,10982772,12925,0,1686629442,13144.575458549989,102.27787104000163,53559.00455064
2023-06-13,04:10:44.000,164,10982760,13325,0,1686629443,13144.669766889994,102.30606755999906,53559.07442184
2023-06-13,04:10:45.000,164,10982783,13565,0,1686629444,13144.669766889994,102.32016581999778,53559.088396080006
2023-06-13,04:10:46.000,164,10982764,13325,0,1686629445,13144.68323951,102.3483623400025,53559.039486240006
2023-06-13,04:10:47.000,164,10982787,13285,0,1686629446,13144.669766889994,102.37655885999993,53559.03249912001
2023-06-13,04:10:48.000,164,10982772,13005,0,1686629447,13144.689975819994,102.411804510004,53559.05346048
2023-06-13,04:10:49.000,164,10982778,13605,0,1686629448,13144.7438663,102.36246060000121,53559.0953832
2023-06-13,04:10:50.000,164,10982795,13205,0,1686629449,13144.77754784999,102.42590277000272,53559.13031880001
2023-06-13,04:10:51.000,164,10982723,13245,0,1686629450,13144.750602609995,102.4470501600008,53559.137305920005
2023-06-13,04:10:52.000,164,10982827,13165,0,1686629451,13144.770811539995,102.48934494000423,53559.10237032
2023-06-13,04:10:53.000,164,10982772,13325,0,1686629452,13144.78428416,102.48934494000423,53559.17922864001
2023-06-13,04:10:54.000,164,10982780,13245,0,1686629453,13144.79775677999,102.48934494000423,53559.17922864001
2023-06-13,04:10:55.000,164,10982728,13205,0,1686629454,13144.81796570999,102.53868884999974,53559.137305920005
2023-06-13,04:10:56.000,164,10982781,13245,0,1686629455,13144.83817463999,102.55983623999782,53559.12333168
2023-06-13,04:10:57.000,164,10982788,13365,0,1686629456,13144.77754784999,102.58098363000317,53559.10935744001
2023-06-13,04:10:58.000,164,10982790,13445,0,1686629457,13144.851647259995,102.5950818900019,53559.17224152
2023-06-13,04:10:59.000,164,10982793,13285,0,1686629458,13144.88532881,102.62327840999933,53559.15826728001
2023-06-13,04:11:00.000,164,10982790,13445,0,1686629459,13144.90553774,102.65147493000404,53559.22115136
2023-06-13,04:11:01.000,164,10982773,13365,0,1686629460,13144.912274049995,102.6585240600034,53559.14429304
2023-06-13,04:11:02.000,164,10982753,13285,0,1686629461,13144.871856189995,102.67262232000212,53559.06044760001
2023-06-13,04:11:03.000,164,10982748,13605,0,1686629462,13144.90553774,102.68672058000084,53559.10935744001
2023-06-13,04:11:04.000,164,10982744,13445,0,1686629463,13144.932482979995,102.72196623000491,53559.14429304
2023-06-13,04:11:05.000,164,10982735,13165,0,1686629464,13144.912274049995,102.74311362000299,53559.17224152
2023-06-13,04:11:06.000,164,10982763,13365,0,1686629465,13144.98637346,102.76426101000106,53559.17922864001
2023-06-13,04:11:07.000,164,10982767,13285,0,1686629466,13144.98637346,102.7924575299985,53559.235125600004
2023-06-13,04:11:08.000,164,10982735,13285,0,1686629467,13145.033527629996,102.7924575299985,53559.235125600004
2023-06-13,04:11:09.000,164,10982779,12925,0,1686629468,13145.033527629996,102.82065405000321,53559.2700612
2023-06-13,04:11:10.000,164,10982784,13205,0,1686629469,13145.033527629996,102.82065405000321,53559.256086960006
2023-06-13,04:11:11.000,164,10982783,13485,0,1686629470,13145.033527629996,102.84885057000065,53559.26307408
2023-06-13,04:11:12.000,164,10982744,13445,0,1686629471,13145.080681799991,102.89114535000408,53559.22813848001
2023-06-13,04:11:13.000,164,10982763,13245,0,1686629472,13145.148044900001,102.89819448000344,53559.28403544
2023-06-13,04:11:14.000,164,10982798,13525,0,1686629473,13145.148044900001,102.95458751999831,53559.38884224
2023-06-13,04:11:15.000,164,10982735,13165,0,1686629474,13145.188462760001,102.91934187000152,53559.34691952001
2023-06-13,04:11:16.000,164,10982761,13445,0,1686629475,13145.222144309992,102.95458751999831,53559.4098036
2023-06-13,04:11:17.000,164,10982716,13285,0,1686629476,13145.154781209996,102.97573491000367,53559.29800968001
2023-06-13,04:11:18.000,164,10982759,13605,0,1686629477,13145.242353239992,103.02507881999918,53559.36089376
2023-06-13,04:11:19.000,164,10982752,13045,0,1686629478,13145.276034789997,103.0039314300011,53559.353906640004
2023-06-13,04:11:20.000,164,10982761,13325,0,1686629479,13145.262562169992,103.02507881999918,53559.3399324
2023-06-13,04:11:21.000,164,10982783,13285,0,1686629480,13145.269298480001,103.05327534000389,53559.31897104
2023-06-13,04:11:22.000,164,10982739,13365,0,1686629481,13145.323188959992,103.08147186000133,53559.38185512
2023-06-13,04:11:23.000,164,10982811,13645,0,1686629482,13145.430969920002,103.05327534000389,53559.46570056001
2023-06-13,04:11:24.000,164,10982759,13125,0,1686629483,13145.471387780002,103.08852099000069,53559.45871344
2023-06-13,04:11:25.000,164,10982804,13405,0,1686629484,13145.471387780002,103.09557012000005,53559.423777840006
2023-06-13,04:11:26.000,164,10982756,13045,0,1686629485,13145.444442539992,103.12376664000476,53559.31897104
2023-06-13,04:11:27.000,164,10982754,13285,0,1686629486,13145.457915159997,103.12376664000476,53559.353906640004
2023-06-13,04:11:28.000,164,10982798,13525,0,1686629487,13145.457915159997,103.17311055000027,53559.31897104
2023-06-13,04:11:29.000,164,10982768,13365,0,1686629488,13145.397288369997,103.16606142000091,53559.24909984001
2023-06-13,04:11:30.000,164,10982798,13205,0,1686629489,13145.565696119993,103.16606142000091,53559.36788088001
2023-06-13,04:11:31.000,164,10982783,13285,0,1686629490,13145.606113979993,103.1519631600022,53559.4098036
2023-06-13,04:11:32.000,164,10982767,13605,0,1686629491,13145.626322909993,103.18015967999963,53559.43775208
2023-06-13,04:11:33.000,164,10982766,13245,0,1686629492,13145.612850289988,103.18720880999899,53559.36788088001
2023-06-13,04:11:34.000,164,10982809,13285,0,1686629493,13145.606113979993,103.22245446000306,53559.38185512
2023-06-13,04:11:35.000,164,10982759,13245,0,1686629494,13145.653268149988,103.22245446000306,53559.43076496
2023-06-13,04:11:36.000,164,10982771,13445,0,1686629495,13145.720631249998,103.2506509800005,53559.402816480004
2023-06-13,04:11:37.000,164,10982768,13485,0,1686629496,13145.693686009989,103.2506509800005,53559.39582936001
2023-06-13,04:11:38.000,164,10982789,13365,0,1686629497,13145.734103869989,103.29999489000329,53559.402816480004
2023-06-13,04:11:39.000,164,10982802,13285,0,1686629498,13145.774521729989,103.22245446000306,53559.56352024001
2023-06-13,04:11:40.000,164,10982800,13245,0,1686629499,13145.781258039999,103.29999489000329,53559.55653312
2023-06-13,04:11:41.000,164,10982790,13405,0,1686629500,13145.774521729989,103.26474923999922,53559.50762328
2023-06-13,04:11:42.000,164,10982778,13285,0,1686629501,13145.747576489994,103.31409315000201,53559.44473920001
2023-06-13,04:11:43.000,164,10982825,13285,0,1686629502,13145.754312799989,103.24360185000114,53559.49364904001
2023-06-13,04:11:44.000,164,10982783,13165,0,1686629503,13145.794730659989,103.25770010999986,53559.549546
2023-06-13,04:11:45.000,164,10982793,13205,0,1686629504,13145.841884829999,103.2506509800005,53559.60544296
2023-06-13,04:11:46.000,164,10982799,12925,0,1686629505,13145.801466969999,103.26474923999922,53559.50762328
2023-06-13,04:11:47.000,164,10982790,13285,0,1686629506,13145.828412209994,103.27179836999858,53559.4796748
2023-06-13,04:11:48.000,164,10982792,13365,0,1686629507,13145.767785419994,103.27179836999858,53559.472687680005
2023-06-13,04:11:49.000,164,10982757,13245,0,1686629508,13145.841884829999,103.2506509800005,53559.61243008001
2023-06-13,04:11:50.000,164,10982770,13325,0,1686629509,13145.808203279994,103.28589663000457,53559.549546
2023-06-13,04:11:51.000,164,10982772,13085,0,1686629510,13145.808203279994,103.26474923999922,53559.570507360004
2023-06-13,04:11:52.000,164,10982775,13445,0,1686629511,13145.740840179998,103.27179836999858,53559.46570056001
2023-06-13,04:11:53.000,164,10982771,13205,0,1686629512,13145.740840179998,103.2506509800005,53559.4796748
2023-06-13,04:11:54.000,164,10982770,13125,0,1686629513,13145.774521729989,103.24360185000114,53559.52858464
2023-06-13,04:11:55.000,164,10982797,13325,0,1686629514,13145.814939589989,103.23655272000178,53559.591468720006
2023-06-13,04:11:56.000,164,10982757,13485,0,1686629515,13145.761049109999,103.2154053300037,53559.56352024001
2023-06-13,04:11:57.000,164,10982774,13285,0,1686629516,13145.740840179998,103.18720880999899,53559.542558880006
2023-06-13,04:11:58.000,164,10982797,13245,0,1686629517,13145.761049109999,103.22950359000242,53559.50762328
2023-06-13,04:11:59.000,164,10982752,13125,0,1686629518,13145.794730659989,103.17311055000027,53559.55653312
2023-06-13,04:12:00.000,164,10982775,13045,0,1686629519,13145.801466969999,103.18720880999899,53559.570507360004
2023-06-13,04:12:01.000,164,10982795,13245,0,1686629520,13145.754312799989,103.19425793999835,53559.52858464
2023-06-13,04:12:02.000,164,10982788,13165,0,1686629521,13145.754312799989,103.15901229000156,53559.542558880006
2023-06-13,04:12:03.000,164,10982780,13365,0,1686629522,13145.85535744999,103.13081577000412,53559.58448160001
2023-06-13,04:12:04.000,164,10982779,13405,0,1686629523,13145.814939589989,103.13081577000412,53559.57749448
2023-06-13,04:12:05.000,164,10982784,13445,0,1686629524,13145.808203279994,103.10966837999877,53559.549546
2023-06-13,04:12:06.000,164,10982755,13205,0,1686629525,13145.801466969999,103.1026192499994,53559.53557176001
2023-06-13,04:12:07.000,164,10982743,13325,0,1686629526,13145.761049109999,103.1026192499994,53559.472687680005
2023-06-13,04:12:08.000,164,10982747,13485,0,1686629527,13145.734103869989,103.08147186000133,53559.4796748
2023-06-13,04:12:09.000,164,10982792,13125,0,1686629528,13145.801466969999,103.05327534000389,53559.549546
2023-06-13,04:12:10.000,164,10982780,13245,0,1686629529,13145.781258039999,103.02507881999918,53559.542558880006
2023-06-13,04:12:11.000,164,10982757,13125,0,1686629530,13145.781258039999,103.04622621000453,53559.56352024001
2023-06-13,04:12:12.000,164,10982739,13245,0,1686629531,13145.774521729989,103.03212794999854,53559.59845584
2023-06-13,04:12:13.000,164,10982817,13165,0,1686629532,13145.801466969999,103.0391770799979,53559.58448160001
2023-06-13,04:12:14.000,164,10982811,13445,0,1686629533,13145.774521729989,103.04622621000453,53559.570507360004
2023-06-13,04:12:15.000,164,10982796,13365,0,1686629534,13145.787994349994,103.01098056000046,53559.57749448
2023-06-13,04:12:16.000,164,10982820,13325,0,1686629535,13145.808203279994,103.05327534000389,53559.58448160001
2023-06-13,04:12:17.000,164,10982793,13285,0,1686629536,13145.774521729989,103.01802968999982,53559.60544296
2023-06-13,04:12:18.000,164,10982810,13205,0,1686629537,13145.761049109999,103.01802968999982,53559.6194172
2023-06-13,04:12:19.000,164,10982791,13125,0,1686629538,13145.828412209994,102.98278404000303,53559.6543528
2023-06-13,04:12:20.000,164,10982761,13285,0,1686629539,13145.848621139994,102.98983317000238,53559.70326264001
2023-06-13,04:12:21.000,164,10982758,13445,0,1686629540,13145.89577530999,102.98278404000303,53559.66832704
2023-06-13,04:12:22.000,164,10982749,13285,0,1686629541,13145.841884829999,102.99688230000174,53559.63339144001
2023-06-13,04:12:23.000,164,10982782,13685,0,1686629542,13145.882302689999,102.98983317000238,53559.63339144001
2023-06-13,04:12:24.000,164,10982771,13285,0,1686629543,13145.909247929994,102.98983317000238,53559.73121112001
2023-06-13,04:12:25.000,164,10982755,13325,0,1686629544,13145.93619316999,102.98278404000303,53559.68230128001
2023-06-13,04:12:26.000,164,10982767,13525,0,1686629545,13145.92272055,102.96163664999767,53559.64736568
2023-06-13,04:12:27.000,164,10982788,13405,0,1686629546,13145.96313841,102.9404892599996,53559.70326264001
2023-06-13,04:12:28.000,164,10982779,13445,0,1686629547,13146.01702888999,102.95458751999831,53559.70326264001
2023-06-13,04:12:29.000,164,10982771,13365,0,1686629548,13145.990083649995,102.98278404000303,53559.70326264001
2023-06-13,04:12:30.000,164,10982758,13565,0,1686629549,13146.00355627,102.97573491000367,53559.71723688
2023-06-13,04:12:31.000,164,10982774,13085,0,1686629550,13145.96313841,102.96868578000431,53559.67531416
2023-06-13,04:12:32.000,164,10982790,13365,0,1686629551,13145.99681995999,102.95458751999831,53559.64736568
2023-06-13,04:12:33.000,164,10982781,13165,0,1686629552,13146.091128299995,102.99688230000174,53559.71723688
2023-06-13,04:12:34.000,164,10982772,13245,0,1686629553,13146.050710439995,102.98278404000303,53559.71723688
2023-06-13,04:12:35.000,164,10982780,13325,0,1686629554,13146.09786460999,102.98278404000303,53559.76614672
2023-06-13,04:12:36.000,164,10982730,13005,0,1686629555,13146.131546159995,103.01098056000046,53559.78710808
2023-06-13,04:12:37.000,164,10982805,13005,0,1686629556,13146.05744674999,103.01802968999982,53559.689288400004
2023-06-13,04:12:38.000,164,10982822,13285,0,1686629557,13146.10460092,103.0391770799979,53559.738198240004
2023-06-13,04:12:39.000,164,10982765,13325,0,1686629558,13146.11807353999,103.04622621000453,53559.78710808
2023-06-13,04:12:40.000,164,10982805,13285,0,1686629559,13146.131546159995,103.0391770799979,53559.76614672
2023-06-13,04:12:41.000,164,10982816,13565,0,1686629560,13146.111337229995,103.06032447000325,53559.689288400004
2023-06-13,04:12:42.000,164,10982774,13085,0,1686629561,13146.131546159995,103.06032447000325,53559.738198240004
2023-06-13,04:12:43.000,164,10982775,13365,0,1686629562,13146.171964019995,103.0391770799979,53559.80108232001
2023-06-13,04:12:44.000,164,10982771,13365,0,1686629563,13146.19890925999,103.06032447000325,53559.82204368
2023-06-13,04:12:45.000,164,10982766,13405,0,1686629564,13146.23932711999,103.09557012000005,53559.82204368
2023-06-13,04:12:46.000,164,10982765,13125,0,1686629565,13146.19890925999,103.08852099000069,53559.81505656
2023-06-13,04:12:47.000,164,10982777,13325,0,1686629566,13146.17870032999,103.1026192499994,53559.74518536
2023-06-13,04:12:48.000,164,10982800,13165,0,1686629567,13146.11807353999,103.14491403000284,53559.74518536
2023-06-13,04:12:49.000,164,10982725,13165,0,1686629568,13146.17870032999,103.13081577000412,53559.80108232001
2023-06-13,04:12:50.000,164,10982771,13085,0,1686629569,13146.2258545,103.13786490000348,53559.87095352001
2023-06-13,04:12:51.000,164,10982804,13285,0,1686629570,13146.26627236,103.11671750999813,53559.856979280004
2023-06-13,04:12:52.000,164,10982764,13245,0,1686629571,13146.279744979991,103.14491403000284,53559.87095352001
2023-06-13,04:12:53.000,164,10982761,13565,0,1686629572,13146.232590809996,103.17311055000027,53559.74518536
2023-06-13,04:12:54.000,164,10982834,13405,0,1686629573,13146.26627236,103.14491403000284,53559.75217248001
2023-06-13,04:12:55.000,164,10982744,13365,0,1686629574,13146.279744979991,103.17311055000027,53559.78710808
2023-06-13,04:12:56.000,164,10982800,13565,0,1686629575,13146.279744979991,103.19425793999835,53559.759159600006
2023-06-13,04:12:57.000,164,10982718,13605,0,1686629576,13146.24606343,103.20835620000435,53559.74518536
2023-06-13,04:12:58.000,164,10982768,13485,0,1686629577,13146.273008669996,103.2154053300037,53559.75217248001
2023-06-13,04:12:59.000,164,10982797,13325,0,1686629578,13146.387525940001,103.19425793999835,53559.81505656
2023-06-13,04:13:00.000,164,10982766,13565,0,1686629579,13146.394262249996,103.23655272000178,53559.84300504
2023-06-13,04:13:01.000,164,10982775,13445,0,1686629580,13146.394262249996,103.23655272000178,53559.83601792
2023-06-13,04:13:02.000,164,10982746,13085,0,1686629581,13146.367317010001,103.26474923999922,53559.78012096001
2023-06-13,04:13:03.000,164,10982821,13365,0,1686629582,13146.353844389996,103.27179836999858,53559.759159600006
2023-06-13,04:13:04.000,164,10982812,13605,0,1686629583,13146.394262249996,103.27179836999858,53559.81505656
2023-06-13,04:13:05.000,164,10982782,13325,0,1686629584,13146.441416419992,103.28589663000457,53559.81505656
2023-06-13,04:13:06.000,164,10982781,13325,0,1686629585,13146.468361660001,103.31409315000201,53559.80108232001
2023-06-13,04:13:07.000,164,10982774,13125,0,1686629586,13146.481834279992,103.31409315000201,53559.856979280004
2023-06-13,04:13:08.000,164,10982732,13445,0,1686629587,13146.522252139992,103.32819141000073,53559.82903080001
2023-06-13,04:13:09.000,164,10982765,13285,0,1686629588,13146.515515829997,103.29999489000329,53559.808069440005
2023-06-13,04:13:10.000,164,10982764,13285,0,1686629589,13146.549197380002,103.3493387999988,53559.80108232001
2023-06-13,04:13:11.000,164,10982731,13725,0,1686629590,13146.542461069992,103.33524054000009,53559.77313384
2023-06-13,04:13:12.000,164,10982759,13205,0,1686629591,13146.596351549997,103.3986827100016,53559.78012096001
2023-06-13,04:13:13.000,164,10982744,13605,0,1686629592,13146.630033100002,103.40573184000095,53559.84300504
2023-06-13,04:13:14.000,164,10982732,13365,0,1686629593,13146.704132509993,103.39163358000224,53559.905889120004
2023-06-13,04:13:15.000,164,10982719,13685,0,1686629594,13146.778231919998,103.41278097000031,53559.99672168001
2023-06-13,04:13:16.000,164,10982818,13045,0,1686629595,13146.784968229993,103.42687922999903,53559.94082472
2023-06-13,04:13:17.000,164,10982810,13045,0,1686629596,13146.758022989998,103.44097748999775,53559.877940640006
2023-06-13,04:13:18.000,164,10982771,13325,0,1686629597,13146.845595019993,103.46917401000246,53559.926850480006
2023-06-13,04:13:19.000,164,10982754,13245,0,1686629598,13146.865803949993,103.4621248800031,53559.94082472
2023-06-13,04:13:20.000,164,10982789,13285,0,1686629599,13146.859067639998,103.51146878999862,53559.94781184001
2023-06-13,04:13:21.000,164,10982771,13285,0,1686629600,13146.845595019993,103.54671444000269,53559.91287624
2023-06-13,04:13:22.000,164,10982787,13445,0,1686629601,13146.933167049989,103.57491096000012,53559.94781184001
2023-06-13,04:13:23.000,164,10982792,13565,0,1686629602,13147.027475389994,103.53966531000333,53560.045631520006
2023-06-13,04:13:24.000,164,10982781,12925,0,1686629603,13147.05442062999,103.58196008999948,53560.03165728
2023-06-13,04:13:25.000,164,10982783,12965,0,1686629604,13147.09483848999,103.58196008999948,53560.024670160004
2023-06-13,04:13:26.000,164,10982804,12925,0,1686629605,13147.128520039994,103.61720574000356,53560.045631520006
2023-06-13,04:13:27.000,164,10982773,13285,0,1686629606,13147.128520039994,103.62425487000291,53559.99672168001
2023-06-13,04:13:28.000,164,10982792,13205,0,1686629607,13147.148728969994,103.64540226000099,53559.98274744
2023-06-13,04:13:29.000,164,10982773,13325,0,1686629608,13147.209355759995,103.69474617000378,53560.01069592
2023-06-13,04:13:30.000,164,10982781,13365,0,1686629609,13147.26324624,103.71589356000186,53560.03165728
2023-06-13,04:13:31.000,164,10982773,13205,0,1686629610,13147.29692778999,103.68769704000442,53560.01069592
2023-06-13,04:13:32.000,164,10982782,13325,0,1686629611,13147.290191479995,103.70179530000314,53560.01069592
2023-06-13,04:13:33.000,164,10982727,13165,0,1686629612,13147.36429089,103.75818833999801,53560.0037088
2023-06-13,04:13:34.000,164,10982766,13005,0,1686629613,13147.350818269995,103.77933573000337,53560.01768304001
2023-06-13,04:13:35.000,164,10982772,13085,0,1686629614,13147.39797243999,103.79343399000209,53560.05261864
2023-06-13,04:13:36.000,164,10982748,13365,0,1686629615,13147.46533554,103.8075322500008,53560.073580000004
2023-06-13,04:13:37.000,164,10982763,13525,0,1686629616,13147.431653989996,103.82163050999952,53560.03165728
2023-06-13,04:13:38.000,164,10982788,13205,0,1686629617,13147.451862919996,103.82867963999888,53560.01069592
2023-06-13,04:13:39.000,164,10982751,13245,0,1686629618,13147.552907569996,103.81458138000016,53560.08755424001
2023-06-13,04:13:40.000,164,10982780,13525,0,1686629619,13147.593325429996,103.84982703000423,53560.10152848
2023-06-13,04:13:41.000,164,10982783,13085,0,1686629620,13147.613534359996,103.84982703000423,53560.10152848
2023-06-13,04:13:42.000,164,10982732,13365,0,1686629621,13147.579852809991,103.87097442000231,53560.03864440001
2023-06-13,04:13:43.000,164,10982791,13365,0,1686629622,13147.593325429996,103.89212181000039,53560.094541360006
2023-06-13,04:13:44.000,164,10982799,13325,0,1686629623,13147.620270669991,103.87097442000231,53560.1085156
2023-06-13,04:13:45.000,164,10982794,13245,0,1686629624,13147.653952219996,103.88507268000103,53560.08755424001
2023-06-13,04:13:46.000,164,10982783,13325,0,1686629625,13147.707842700001,103.87097442000231,53560.143451200005
2023-06-13,04:13:47.000,164,10982765,13125,0,1686629626,13147.701106389992,103.8568761600036,53560.15043832
2023-06-13,04:13:48.000,164,10982756,13325,0,1686629627,13147.680897459992,103.86392529000295,53560.073580000004
2023-06-13,04:13:49.000,164,10982802,13205,0,1686629628,13147.707842700001,103.8568761600036,53560.12248984
2023-06-13,04:13:50.000,164,10982813,13285,0,1686629629,13147.721315319992,103.89917093999975,53560.11550272001
2023-06-13,04:13:51.000,164,10982816,13365,0,1686629630,13147.687633770001,103.89917093999975,53560.15043832
2023-06-13,04:13:52.000,164,10982810,13405,0,1686629631,13147.728051630002,103.90622006999911,53560.1783868
2023-06-13,04:13:53.000,164,10982800,13245,0,1686629632,13147.680897459992,103.89917093999975,53560.13646408001
2023-06-13,04:13:54.000,164,10982836,13325,0,1686629633,13147.748260560002,103.89917093999975,53560.143451200005
2023-06-13,04:13:55.000,164,10982825,13245,0,1686629634,13147.728051630002,103.86392529000295,53560.1783868
2023-06-13,04:13:56.000,164,10982768,13325,0,1686629635,13147.741524249992,103.89917093999975,53560.192361040004
2023-06-13,04:13:57.000,164,10982842,13045,0,1686629636,13147.694370079997,103.89212181000039,53560.13646408001
2023-06-13,04:13:58.000,164,10982762,13445,0,1686629637,13147.694370079997,103.89212181000039,53560.12947696
2023-06-13,04:13:59.000,164,10982744,13485,0,1686629638,13147.714579009997,103.8568761600036,53560.18537392001
2023-06-13,04:14:00.000,164,10982785,13245,0,1686629639,13147.714579009997,103.83572876999824,53560.192361040004
2023-06-13,04:14:01.000,164,10982772,13445,0,1686629640,13147.633743289996,103.87802355000167,53560.03864440001
2023-06-13,04:14:02.000,164,10982746,13325,0,1686629641,13147.633743289996,103.84277790000488,53560.03165728
2023-06-13,04:14:03.000,164,10982759,13285,0,1686629642,13147.613534359996,103.81458138000016,53560.08755424001
2023-06-13,04:14:04.000,164,10982760,13485,0,1686629643,13147.620270669991,103.82163050999952,53560.143451200005
2023-06-13,04:14:05.000,164,10982833,13365,0,1686629644,13147.633743289996,103.82163050999952,53560.094541360006
2023-06-13,04:14:06.000,164,10982759,13485,0,1686629645,13147.559643879991,103.8075322500008,53560.01768304001
2023-06-13,04:14:07.000,164,10982786,13365,0,1686629646,13147.5057534,103.79343399000209,53559.98274744
2023-06-13,04:14:08.000,164,10982780,13285,0,1686629647,13147.45859922999,103.8075322500008,53559.94781184001
2023-06-13,04:14:09.000,164,10982774,13365,0,1686629648,13147.44512661,103.77933573000337,53560.073580000004
2023-06-13,04:14:10.000,164,10982775,13685,0,1686629649,13147.44512661,103.79343399000209,53560.05960576
2023-06-13,04:14:11.000,164,10982771,13525,0,1686629650,13147.44512661,103.75818833999801,53560.1085156
2023-06-13,04:14:12.000,164,10982776,13445,0,1686629651,13147.431653989996,103.75113920999866,53560.03864440001
2023-06-13,04:14:13.000,164,10982808,13285,0,1686629652,13147.37776350999,103.76523747000465,53560.024670160004
2023-06-13,04:14:14.000,164,10982736,13165,0,1686629653,13147.35755457999,103.72999182000058,53559.96877320001
2023-06-13,04:14:15.000,164,10982788,13205,0,1686629654,13147.35755457999,103.66654964999907,53559.99672168001
2023-06-13,04:14:16.000,164,10982722,13565,0,1686629655,13147.350818269995,103.68769704000442,53559.98973456
2023-06-13,04:14:17.000,164,10982790,13245,0,1686629656,13147.25650992999,103.70179530000314,53559.98274744
2023-06-13,04:14:18.000,164,10982759,13045,0,1686629657,13147.26324624,103.71589356000186,53559.98274744
2023-06-13,04:14:19.000,164,10982722,13285,0,1686629658,13147.269982549995,103.66654964999907,53560.03864440001
2023-06-13,04:14:20.000,164,10982764,13245,0,1686629659,13147.249773619995,103.67359877999843,53560.05960576
2023-06-13,04:14:21.000,164,10982798,13765,0,1686629660,13147.23630099999,103.63130400000227,53559.98274744
2023-06-13,04:14:22.000,164,10982773,13245,0,1686629661,13147.12178373,103.68064790999779,53559.96178608
2023-06-13,04:14:23.000,164,10982795,13285,0,1686629662,13147.128520039994,103.65245139000035,53559.99672168001
2023-06-13,04:14:24.000,164,10982849,13525,0,1686629663,13147.108311109994,103.63130400000227,53559.99672168001
2023-06-13,04:14:25.000,164,10982756,13605,0,1686629664,13147.047684319994,103.63130400000227,53559.98973456
2023-06-13,04:14:26.000,164,10982758,13445,0,1686629665,13147.027475389994,103.64540226000099,53559.98973456
2023-06-13,04:14:27.000,164,10982775,13285,0,1686629666,13146.973584909989,103.58196008999948,53560.01069592
2023-06-13,04:14:28.000,164,10982720,13325,0,1686629667,13146.966848599994,103.60310748000484,53559.975760320005
2023-06-13,04:14:29.000,164,10982785,13325,0,1686629668,13146.926430739994,103.53966531000333,53559.95479896
2023-06-13,04:14:30.000,164,10982791,13285,0,1686629669,13146.825386089993,103.52556705000461,53559.88492776
2023-06-13,04:14:31.000,164,10982766,13445,0,1686629670,13146.838858709998,103.53966531000333,53559.91986336001
2023-06-13,04:14:32.000,164,10982819,13045,0,1686629671,13146.778231919998,103.52556705000461,53559.91986336001
2023-06-13,04:14:33.000,164,10982790,13325,0,1686629672,13146.778231919998,103.50441965999926,53559.95479896
2023-06-13,04:14:34.000,164,10982748,13605,0,1686629673,13146.805177159993,103.47622314000182,53559.975760320005
2023-06-13,04:14:35.000,164,10982753,13285,0,1686629674,13146.791704539988,103.46917401000246,53560.0037088
2023-06-13,04:14:36.000,164,10982783,13445,0,1686629675,13146.697396199997,103.42687922999903,53559.96877320001
2023-06-13,04:14:37.000,164,10982775,13605,0,1686629676,13146.643505719992,103.44802662000438,53559.8639664
2023-06-13,04:14:38.000,164,10982794,13525,0,1686629677,13146.609824170002,103.41983009999967,53559.87095352001
2023-06-13,04:14:39.000,164,10982798,13285,0,1686629678,13146.596351549997,103.37753532000352,53559.87095352001
2023-06-13,04:14:40.000,164,10982789,13285,0,1686629679,13146.522252139992,103.37753532000352,53559.89890200001
2023-06-13,04:14:41.000,164,10982767,13285,0,1686629680,13146.400998559991,103.38458445000288,53559.87095352001
2023-06-13,04:14:42.000,164,10982734,13205,0,1686629681,13146.367317010001,103.37753532000352,53559.88492776
2023-06-13,04:14:43.000,164,10982753,13485,0,1686629682,13146.394262249996,103.31409315000201,53559.9338376
2023-06-13,04:14:44.000,164,10982774,13245,0,1686629683,13146.333635459996,103.30704402000265,53559.905889120004
2023-06-13,04:14:45.000,164,10982729,13325,0,1686629684,13146.273008669996,103.31409315000201,53559.83601792
2023-06-13,04:14:46.000,164,10982750,13445,0,1686629685,13146.232590809996,103.27179836999858,53559.8639664
2023-06-13,04:14:47.000,164,10982750,13365,0,1686629686,13146.171964019995,103.24360185000114,53559.81505656
2023-06-13,04:14:48.000,164,10982813,13445,0,1686629687,13146.131546159995,103.22245446000306,53559.81505656
2023-06-13,04:14:49.000,164,10982777,13325,0,1686629688,13146.09786460999,103.22950359000242,53559.84999216001
2023-06-13,04:14:50.000,164,10982761,13205,0,1686629689,13146.06418306,103.22245446000306,53559.856979280004
2023-06-13,04:14:51.000,164,10982786,13765,0,1686629690,13146.04397413,103.22245446000306,53559.84300504
2023-06-13,04:14:52.000,164,10982780,13365,0,1686629691,13145.98334734,103.17311055000027,53559.7940952
2023-06-13,04:14:53.000,164,10982757,13125,0,1686629692,13145.990083649995,103.14491403000284,53559.8639664
2023-06-13,04:14:54.000,164,10982781,13605,0,1686629693,13145.91598423999,103.11671750999813,53559.84300504
2023-06-13,04:14:55.000,164,10982767,13285,0,1686629694,13145.91598423999,103.1026192499994,53559.84999216001
2023-06-13,04:14:56.000,164,10982792,12965,0,1686629695,13145.882302689999,103.08147186000133,53559.82903080001
2023-06-13,04:14:57.000,164,10982771,13325,0,1686629696,13145.761049109999,103.03212794999854,53559.73121112001
2023-06-13,04:14:58.000,164,10982809,13525,0,1686629697,13145.781258039999,103.0391770799979,53559.78710808
2023-06-13,04:14:59.000,164,10982774,13285,0,1686629698,13145.801466969999,103.04622621000453,53559.78710808
2023-06-13,04:15:00.000,164,10982772,13525,0,1686629699,13145.767785419994,103.06032447000325,53559.808069440005
2023-06-13,04:15:01.000,164,10982774,13285,0,1686629700,13145.740840179998,103.0391770799979,53559.75217248001
2023-06-13,04:15:02.000,164,10982805,13285,0,1686629701,13145.646531839993,103.01098056000046,53559.6543528
2023-06-13,04:15:03.000,164,10982757,13565,0,1686629702,13145.633059219988,103.0391770799979,53559.67531416
2023-06-13,04:15:04.000,164,10982826,13285,0,1686629703,13145.633059219988,102.96163664999767,53559.70326264001
2023-06-13,04:15:05.000,164,10982784,13285,0,1686629704,13145.606113979993,102.97573491000367,53559.70326264001
2023-06-13,04:15:06.000,164,10982773,13165,0,1686629705,13145.579168739998,102.96868578000431,53559.69627552
2023-06-13,04:15:07.000,164,10982815,13365,0,1686629706,13145.538750879998,102.94753838999895,53559.69627552
2023-06-13,04:15:08.000,164,10982776,13485,0,1686629707,13145.525278259993,102.92639100000088,53559.738198240004
2023-06-13,04:15:09.000,164,10982812,13285,0,1686629708,13145.518541949998,102.91934187000152,53559.71723688
2023-06-13,04:15:10.000,164,10982764,13445,0,1686629709,13145.471387780002,102.9052436100028,53559.738198240004
2023-06-13,04:15:11.000,164,10982820,13285,0,1686629710,13145.390552060002,102.89114535000408,53559.724224
2023-06-13,04:15:12.000,164,10982776,13325,0,1686629711,13145.397288369997,102.86294882999937,53559.689288400004
2023-06-13,04:15:13.000,164,10982813,13245,0,1686629712,13145.336661579997,102.88409622000472,53559.63339144001
2023-06-13,04:15:14.000,164,10982780,13525,0,1686629713,13145.383815749992,102.86294882999937,53559.759159600006
2023-06-13,04:15:15.000,164,10982763,13365,0,1686629714,13145.397288369997,102.8065557900045,53559.78710808
2023-06-13,04:15:16.000,164,10982804,13205,0,1686629715,13145.329925270002,102.8065557900045,53559.80108232001
2023-06-13,04:15:17.000,164,10982769,13405,0,1686629716,13145.276034789997,102.79950665999786,53559.738198240004
2023-06-13,04:15:18.000,164,10982781,13285,0,1686629717,13145.276034789997,102.77835926999978,53559.710249760006
2023-06-13,04:15:19.000,164,10982768,13205,0,1686629718,13145.208671690001,102.77131014000042,53559.738198240004
2023-06-13,04:15:20.000,164,10982796,13205,0,1686629719,13145.255825859997,102.74311362000299,53559.759159600006
2023-06-13,04:15:21.000,164,10982803,13525,0,1686629720,13145.181726449991,102.72901536000427,53559.738198240004
2023-06-13,04:15:22.000,164,10982770,13405,0,1686629721,13145.181726449991,102.67967145000148,53559.69627552
2023-06-13,04:15:23.000,164,10982767,13245,0,1686629722,13145.228880620001,102.71491709999827,53559.74518536
2023-06-13,04:15:24.000,164,10982793,13285,0,1686629723,13145.181726449991,102.67262232000212,53559.78012096001
2023-06-13,04:15:25.000,164,10982764,13325,0,1686629724,13145.154781209996,102.66557319000276,53559.7940952
2023-06-13,04:15:26.000,164,10982754,13045,0,1686629725,13145.080681799991,102.67967145000148,53559.75217248001
2023-06-13,04:15:27.000,164,10982751,13365,0,1686629726,13145.04700025,102.67262232000212,53559.74518536
2023-06-13,04:15:28.000,164,10982775,13445,0,1686629727,13145.00658239,102.64442580000468,53559.69627552
2023-06-13,04:15:29.000,164,10982808,13445,0,1686629728,13145.00658239,102.63032753999869,53559.73121112001
2023-06-13,04:15:30.000,164,10982801,13245,0,1686629729,13145.013318699996,102.5950818900019,53559.80108232001
2023-06-13,04:15:31.000,164,10982747,13045,0,1686629730,13144.96616453,102.61622927999997,53559.78710808
2023-06-13,04:15:32.000,164,10982786,13325,0,1686629731,13144.93921928999,102.60918015000061,53559.70326264001
2023-06-13,04:15:33.000,164,10982740,13325,0,1686629732,13144.932482979995,102.58803276000253,53559.74518536
2023-06-13,04:15:34.000,164,10982744,13245,0,1686629733,13144.912274049995,102.57393450000382,53559.73121112001
2023-06-13,04:15:35.000,164,10982770,13605,0,1686629734,13144.83817463999,102.60918015000061,53559.689288400004
2023-06-13,04:15:36.000,164,10982812,13325,0,1686629735,13144.88532881,102.53868884999974,53559.77313384
2023-06-13,04:15:37.000,164,10982786,13205,0,1686629736,13144.82470202,102.60918015000061,53559.69627552
2023-06-13,04:15:38.000,164,10982770,13045,0,1686629737,13144.83817463999,102.58098363000317,53559.738198240004
2023-06-13,04:15:39.000,164,10982777,13365,0,1686629738,13144.87859249999,102.55278710999846,53559.738198240004
2023-06-13,04:15:40.000,164,10982785,13365,0,1686629739,13144.84491095,102.51754146000167,53559.759159600006
2023-06-13,04:15:41.000,164,10982731,13365,0,1686629740,13144.81796570999,102.53163972000038,53559.724224
2023-06-13,04:15:42.000,164,10982829,13125,0,1686629741,13144.730393679994,102.51754146000167,53559.69627552
2023-06-13,04:15:43.000,164,10982758,13125,0,1686629742,13144.73712998999,102.5457379799991,53559.68230128001
2023-06-13,04:15:44.000,164,10982763,13405,0,1686629743,13144.75733891999,102.47524667999824,53559.710249760006
2023-06-13,04:15:45.000,164,10982771,13125,0,1686629744,13144.72365737,102.53868884999974,53559.689288400004
2023-06-13,04:15:46.000,164,10982793,13525,0,1686629745,13144.710184749994,102.50344320000295,53559.68230128001
2023-06-13,04:15:47.000,164,10982775,13325,0,1686629746,13144.69671212999,102.50344320000295,53559.710249760006
2023-06-13,04:15:48.000,164,10982749,13445,0,1686629747,13144.629349029994,102.52459059000103,53559.67531416
2023-06-13,04:15:49.000,164,10982809,13245,0,1686629748,13144.689975819994,102.47524667999824,53559.74518536
2023-06-13,04:15:50.000,164,10982759,13365,0,1686629749,13144.63608533999,102.47524667999824,53559.77313384
2023-06-13,04:15:51.000,164,10982775,13445,0,1686629750,13144.622612719999,102.50344320000295,53559.759159600006
2023-06-13,04:15:52.000,164,10982766,13605,0,1686629751,13144.568722239994,102.48229581000487,53559.70326264001
2023-06-13,04:15:53.000,164,10982809,13005,0,1686629752,13144.541776999999,102.49639407000359,53559.74518536
2023-06-13,04:15:54.000,164,10982777,13605,0,1686629753,13144.61587640999,102.51049233000231,53559.78710808
2023-06-13,04:15:55.000,164,10982755,13405,0,1686629754,13144.568722239994,102.48934494000423,53559.78012096001
2023-06-13,04:15:56.000,164,10982781,13125,0,1686629755,13144.561985929999,102.46819754999888,53559.82903080001
2023-06-13,04:15:57.000,164,10982758,13205,0,1686629756,13144.535040689989,102.47524667999824,53559.738198240004
2023-06-13,04:15:58.000,164,10982753,13485,0,1686629757,13144.535040689989,102.45409929000016,53559.78012096001
2023-06-13,04:15:59.000,164,10982786,13085,0,1686629758,13144.508095449994,102.45409929000016,53559.80108232001
2023-06-13,04:16:00.000,164,10982762,13245,0,1686629759,13144.460941279998,102.46114841999952,53559.759159600006
2023-06-13,04:16:01.000,164,10982739,13405,0,1686629760,13144.420523419998,102.48934494000423,53559.710249760006
2023-06-13,04:16:02.000,164,10982782,13245,0,1686629761,13144.407050799993,102.44000103000144,53559.73121112001
2023-06-13,04:16:03.000,164,10982758,13445,0,1686629762,13144.494622829989,102.43295190000208,53559.84999216001
2023-06-13,04:16:04.000,164,10982769,13565,0,1686629763,13144.474413899989,102.43295190000208,53559.84999216001
2023-06-13,04:16:05.000,164,10982724,13805,0,1686629764,13144.460941279998,102.43295190000208,53559.808069440005
2023-06-13,04:16:06.000,164,10982751,13525,0,1686629765,13144.433996039988,102.42590277000272,53559.759159600006
2023-06-13,04:16:07.000,164,10982798,13485,0,1686629766,13144.380105559998,102.47524667999824,53559.6543528
2023-06-13,04:16:08.000,164,10982755,13285,0,1686629767,13144.319478769998,102.43295190000208,53559.689288400004
2023-06-13,04:16:09.000,164,10982795,13245,0,1686629768,13144.312742460002,102.45409929000016,53559.73121112001
2023-06-13,04:16:10.000,164,10982727,13285,0,1686629769,13144.346424009993,102.45409929000016,53559.7940952
2023-06-13,04:16:11.000,164,10982748,13245,0,1686629770,13144.319478769998,102.48934494000423,53559.71723688
2023-06-13,04:16:12.000,164,10982756,13205,0,1686629771,13144.272324600002,102.44000103000144,53559.759159600006
2023-06-13,04:16:13.000,164,10982752,13245,0,1686629772,13144.292533530002,102.43295190000208,53559.759159600006
2023-06-13,04:16:14.000,164,10982792,13125,0,1686629773,13144.245379359993,102.42590277000272,53559.75217248001
2023-06-13,04:16:15.000,164,10982771,13165,0,1686629774,13144.211697810002,102.41885364000336,53559.724224
2023-06-13,04:16:16.000,164,10982789,13485,0,1686629775,13144.211697810002,102.411804510004,53559.78012096001
2023-06-13,04:16:17.000,164,10982830,13285,0,1686629776,13144.103916849992,102.42590277000272,53559.70326264001
2023-06-13,04:16:18.000,164,10982794,13285,0,1686629777,13144.124125779992,102.39770624999801,53559.74518536
2023-06-13,04:16:19.000,164,10982771,13325,0,1686629778,13144.164543639992,102.42590277000272,53559.77313384
2023-06-13,04:16:20.000,164,10982752,13405,0,1686629779,13144.097180539997,102.39770624999801,53559.74518536
2023-06-13,04:16:21.000,164,10982767,13365,0,1686629780,13144.063498989992,102.39770624999801,53559.759159600006
2023-06-13,04:16:22.000,164,10982815,13445,0,1686629781,13143.989399580001,102.36950973000057,53559.689288400004
2023-06-13,04:16:23.000,164,10982782,13445,0,1686629782,13143.948981720001,102.39065711999865,53559.70326264001
2023-06-13,04:16:24.000,164,10982808,13365,0,1686629783,13143.948981720001,102.33426408000378,53559.710249760006
2023-06-13,04:16:25.000,164,10982790,13445,0,1686629784,13143.935509099996,102.36950973000057,53559.78012096001
2023-06-13,04:16:26.000,164,10982766,13285,0,1686629785,13143.874882309996,102.36950973000057,53559.71723688
2023-06-13,04:16:27.000,164,10982774,13445,0,1686629786,13143.84793707,102.33426408000378,53559.738198240004
2023-06-13,04:16:28.000,164,10982792,13405,0,1686629787,13143.84793707,102.32721495000442,53559.78012096001
2023-06-13,04:16:29.000,164,10982739,13405,0,1686629788,13143.814255519996,102.32721495000442,53559.738198240004
2023-06-13,04:16:30.000,164,10982785,13605,0,1686629789,13143.80078289999,102.30606755999906,53559.69627552
2023-06-13,04:16:31.000,164,10982758,13085,0,1686629790,13143.69973824999,102.32721495000442,53559.66832704
2023-06-13,04:16:32.000,164,10982758,13285,0,1686629791,13143.65932038999,102.2990184299997,53559.61243008001
2023-06-13,04:16:33.000,164,10982779,13245,0,1686629792,13143.64584777,102.2990184299997,53559.64736568
2023-06-13,04:16:34.000,164,10982789,13325,0,1686629793,13143.632375149995,102.26377278000291,53559.68230128001
2023-06-13,04:16:35.000,164,10982774,12885,0,1686629794,13143.632375149995,102.24262539000483,53559.70326264001
2023-06-13,04:16:36.000,164,10982770,13085,0,1686629795,13143.612166219995,102.22852712999884,53559.66133992001
2023-06-13,04:16:37.000,164,10982775,13365,0,1686629796,13143.4639674,102.24967452000419,53559.56352024001
2023-06-13,04:16:38.000,164,10982724,13325,0,1686629797,13143.450494779994,102.18623235000268,53559.58448160001
2023-06-13,04:16:39.000,164,10982785,13365,0,1686629798,13143.4639674,102.2003306100014,53559.63339144001
2023-06-13,04:16:40.000,164,10982720,13325,0,1686629799,13143.450494779994,102.14393756999925,53559.57749448
2023-06-13,04:16:41.000,164,10982735,13445,0,1686629800,13143.362922749999,102.1650849600046,53559.51461040001
2023-06-13,04:16:42.000,164,10982803,13205,0,1686629801,13143.383131679999,102.17213409000396,53559.52858464
2023-06-13,04:16:43.000,164,10982759,13445,0,1686629802,13143.430285849994,102.12279018000118,53559.6194172
2023-06-13,04:16:44.000,164,10982792,13565,0,1686629803,13143.389867989994,102.10869192000246,53559.591468720006
2023-06-13,04:16:45.000,164,10982779,13045,0,1686629804,13143.356186439989,102.12279018000118,53559.57749448
2023-06-13,04:16:46.000,164,10982773,13085,0,1686629805,13143.315768579989,102.06639713999903,53559.51461040001
2023-06-13,04:16:47.000,164,10982757,13325,0,1686629806,13143.248405479993,102.07344626999839,53559.41679072001
2023-06-13,04:16:48.000,164,10982727,13125,0,1686629807,13143.282087029998,102.05934800999967,53559.402816480004
2023-06-13,04:16:49.000,164,10982755,13165,0,1686629808,13143.261878099998,102.02410236000287,53559.472687680005
2023-06-13,04:16:50.000,164,10982785,13165,0,1686629809,13143.322504889999,102.02410236000287,53559.44473920001
2023-06-13,04:16:51.000,164,10982734,13045,0,1686629810,13143.275350719989,101.99590583999816,53559.43775208
2023-06-13,04:16:52.000,164,10982810,13245,0,1686629811,13143.275350719989,101.953611060002,53559.374868000006
2023-06-13,04:16:53.000,164,10982741,13125,0,1686629812,13143.214723929988,101.91836540999793,53559.45871344
2023-06-13,04:16:54.000,164,10982736,13405,0,1686629813,13143.221460239998,101.87607063000178,53559.39582936001
2023-06-13,04:16:55.000,164,10982769,13285,0,1686629814,13143.154097139988,101.86902150000242,53559.374868000006
2023-06-13,04:16:56.000,164,10982783,13245,0,1686629815,13143.174306069988,101.84787411000434,53559.36788088001
2023-06-13,04:16:57.000,164,10982799,13485,0,1686629816,13143.073261420002,101.84787411000434,53559.32595816001
2023-06-13,04:16:58.000,164,10982766,13205,0,1686629817,13143.113679280003,101.78443194000283,53559.34691952001
2023-06-13,04:16:59.000,164,10982794,13365,0,1686629818,13143.133888210003,101.77738281000347,53559.34691952001
2023-06-13,04:17:00.000,164,10982767,13245,0,1686629819,13143.187778689993,101.73508803000004,53559.472687680005
2023-06-13,04:17:01.000,164,10982756,13285,0,1686629820,13143.100206659998,101.7421371599994,53559.423777840006
2023-06-13,04:17:02.000,164,10982773,13245,0,1686629821,13143.127151899993,101.72098977000132,53559.34691952001
2023-06-13,04:17:03.000,164,10982764,13565,0,1686629822,13143.046316179993,101.69279325000389,53559.31897104
2023-06-13,04:17:04.000,164,10982796,13525,0,1686629823,13143.039579869997,101.6786949899979,53559.2700612
2023-06-13,04:17:05.000,164,10982760,13205,0,1686629824,13143.066525109993,101.63640021000174,53559.32595816001
2023-06-13,04:17:06.000,164,10982802,13365,0,1686629825,13143.079997729998,101.62935108000238,53559.31198392
2023-06-13,04:17:07.000,164,10982769,13445,0,1686629826,13143.059788799997,101.59410542999831,53559.28403544
2023-06-13,04:17:08.000,164,10982762,13045,0,1686629827,13143.093470350002,101.6082036900043,53559.29800968001
2023-06-13,04:17:09.000,164,10982787,12965,0,1686629828,13143.026107249992,101.6082036900043,53559.31198392
2023-06-13,04:17:10.000,164,10982812,13245,0,1686629829,13142.985689389992,101.58000716999959,53559.22115136
2023-06-13,04:17:11.000,164,10982737,13325,0,1686629830,13142.972216770002,101.5447615200028,53559.24211272
2023-06-13,04:17:12.000,164,10982793,13165,0,1686629831,13142.965480459992,101.55181065000215,53559.20019000001
2023-06-13,04:17:13.000,164,10982762,13685,0,1686629832,13142.972216770002,101.53771239000343,53559.207177120006
2023-06-13,04:17:14.000,164,10982780,13045,0,1686629833,13143.005898319992,101.55885978000151,53559.24211272
2023-06-13,04:17:15.000,164,10982761,13285,0,1686629834,13142.985689389992,101.55885978000151,53559.26307408
2023-06-13,04:17:16.000,164,10982769,13205,0,1686629835,13142.972216770002,101.53771239000343,53559.22115136
2023-06-13,04:17:17.000,164,10982731,13285,0,1686629836,13142.918326289997,101.50246673999936,53559.15826728001
2023-06-13,04:17:18.000,164,10982807,13445,0,1686629837,13142.918326289997,101.50246673999936,53559.15128016
2023-06-13,04:17:19.000,164,10982806,13525,0,1686629838,13142.931798910002,101.50951586999872,53559.22813848001
2023-06-13,04:17:20.000,164,10982778,13405,0,1686629839,13142.958744149997,101.51656499999808,53559.1652544
2023-06-13,04:17:21.000,164,10982787,13205,0,1686629840,13142.850963190001,101.48131935000129,53559.1652544
2023-06-13,04:17:22.000,164,10982752,13045,0,1686629841,13142.817281639997,101.48131935000129,53559.137305920005
2023-06-13,04:17:23.000,164,10982790,13325,0,1686629842,13142.824017949992,101.45312283000385,53559.10237032
2023-06-13,04:17:24.000,164,10982805,12965,0,1686629843,13142.857699499997,101.42492630999914,53559.186215760004
2023-06-13,04:17:25.000,164,10982787,13205,0,1686629844,13142.837490569997,101.41787717999978,53559.14429304
2023-06-13,04:17:26.000,164,10982758,13245,0,1686629845,13142.844226879992,101.44607370000449,53559.0953832
2023-06-13,04:17:27.000,164,10982759,13165,0,1686629846,13142.776863779996,101.4319754399985,53559.088396080006
2023-06-13,04:17:28.000,164,10982771,13165,0,1686629847,13142.830754260001,101.41787717999978,53559.03249912001
2023-06-13,04:17:29.000,164,10982736,13365,0,1686629848,13142.844226879992,101.41082805000042,53559.0953832
2023-06-13,04:17:30.000,164,10982719,13245,0,1686629849,13142.850963190001,101.36853327000426,53559.1652544
2023-06-13,04:17:31.000,164,10982746,13165,0,1686629850,13142.817281639997,101.38263153000298,53559.12333168
2023-06-13,04:17:32.000,164,10982744,13325,0,1686629851,13142.810545330001,101.36853327000426,53559.039486240006
2023-06-13,04:17:33.000,164,10982782,13405,0,1686629852,13142.790336400001,101.33328762000019,53559.0953832
2023-06-13,04:17:34.000,164,10982773,13005,0,1686629853,13142.790336400001,101.35443500999827,53559.03249912001
2023-06-13,04:17:35.000,164,10982788,13365,0,1686629854,13142.736445919996,101.34033674999955,53559.03249912001
2023-06-13,04:17:36.000,164,10982749,13365,0,1686629855,13142.776863779996,101.34033674999955,53559.05346048
2023-06-13,04:17:37.000,164,10982783,13365,0,1686629856,13142.722973299991,101.31214023000211,53558.94865368
2023-06-13,04:17:38.000,164,10982735,13045,0,1686629857,13142.776863779996,101.32623849000083,53559.00455064
2023-06-13,04:17:39.000,164,10982772,13405,0,1686629858,13142.797072709996,101.29099284000404,53559.067434720004
2023-06-13,04:17:40.000,164,10982760,13605,0,1686629859,13142.756654849996,101.31214023000211,53559.01153776001
2023-06-13,04:17:41.000,164,10982786,13365,0,1686629860,13142.810545330001,101.27689457999804,53559.08140896001
2023-06-13,04:17:42.000,164,10982754,13245,0,1686629861,13142.770127470001,101.28394371000468,53558.99756352
2023-06-13,04:17:43.000,164,10982770,13245,0,1686629862,13142.776863779996,101.28394371000468,53559.03249912001
2023-06-13,04:17:44.000,164,10982743,13285,0,1686629863,13142.783600089992,101.26984544999868,53558.9556408
2023-06-13,04:17:45.000,164,10982730,13445,0,1686629864,13142.803809019992,101.26279631999932,53559.01153776001
2023-06-13,04:17:46.000,164,10982831,13445,0,1686629865,13142.797072709996,101.27689457999804,53559.03249912001
2023-06-13,04:17:47.000,164,10982745,13245,0,1686629866,13142.844226879992,101.26984544999868,53559.06044760001
2023-06-13,04:17:48.000,164,10982774,13245,0,1686629867,13142.871172120002,101.24164893000125,53559.08140896001
2023-06-13,04:17:49.000,164,10982758,13525,0,1686629868,13142.884644739992,101.27689457999804,53559.025512
2023-06-13,04:17:50.000,164,10982717,13445,0,1686629869,13142.884644739992,101.29099284000404,53559.01153776001
2023-06-13,04:17:51.000,164,10982764,13205,0,1686629870,13142.884644739992,101.25574718999997,53558.99756352
2023-06-13,04:17:52.000,164,10982800,13245,0,1686629871,13142.884644739992,101.24164893000125,53558.9556408
2023-06-13,04:17:53.000,164,10982816,13285,0,1686629872,13142.931798910002,101.22050154000317,53559.018524880004
2023-06-13,04:17:54.000,164,10982725,13325,0,1686629873,13142.945271529992,101.25574718999997,53558.99057640001
2023-06-13,04:17:55.000,164,10982765,13285,0,1686629874,13142.945271529992,101.22755067000253,53559.00455064
2023-06-13,04:17:56.000,164,10982746,13205,0,1686629875,13142.938535219997,101.22755067000253,53558.969615040005
2023-06-13,04:17:57.000,164,10982741,13245,0,1686629876,13142.877908429997,101.22050154000317,53558.94166656001
2023-06-13,04:17:58.000,164,10982753,13285,0,1686629877,13142.918326289997,101.23459980000189,53558.92769232
2023-06-13,04:17:59.000,164,10982738,13045,0,1686629878,13142.958744149997,101.2486980600006,53558.99057640001
2023-06-13,04:18:00.000,164,10982759,13445,0,1686629879,13142.978953079997,101.22050154000317,53558.96262792001
2023-06-13,04:18:01.000,164,10982768,13445,0,1686629880,13142.992425700002,101.22050154000317,53558.969615040005
2023-06-13,04:18:02.000,164,10982789,13485,0,1686629881,13142.992425700002,101.23459980000189,53558.93467944
2023-06-13,04:18:03.000,164,10982763,13165,0,1686629882,13143.019370939997,101.19935414999782,53559.03249912001
2023-06-13,04:18:04.000,164,10982786,12925,0,1686629883,13143.079997729998,101.22755067000253,53558.98358928
2023-06-13,04:18:05.000,164,10982759,13525,0,1686629884,13143.039579869997,101.19935414999782,53559.018524880004
2023-06-13,04:18:06.000,164,10982763,13125,0,1686629885,13143.039579869997,101.21345241000381,53559.03249912001
2023-06-13,04:18:07.000,164,10982742,13085,0,1686629886,13143.019370939997,101.1852558899991,53558.98358928
2023-06-13,04:18:08.000,164,10982775,13405,0,1686629887,13143.026107249992,101.21345241000381,53558.91371808001
2023-06-13,04:18:09.000,164,10982726,13165,0,1686629888,13143.066525109993,101.19230501999846,53558.99057640001
2023-06-13,04:18:10.000,164,10982726,13045,0,1686629889,13143.073261420002,101.17115763000038,53559.039486240006
2023-06-13,04:18:11.000,164,10982779,13365,0,1686629890,13143.053052490002,101.12886285000423,53559.018524880004
2023-06-13,04:18:12.000,164,10982763,12885,0,1686629891,13143.012634630002,101.15705937000166,53559.01153776001
2023-06-13,04:18:13.000,164,10982733,13205,0,1686629892,13143.093470350002,101.12886285000423,53559.039486240006
2023-06-13,04:18:14.000,164,10982740,13285,0,1686629893,13143.053052490002,101.1500102400023,53558.97660216
2023-06-13,04:18:15.000,164,10982785,12965,0,1686629894,13143.059788799997,101.11476458999823,53558.9556408
2023-06-13,04:18:16.000,164,10982768,13325,0,1686629895,13143.039579869997,101.14296111000294,53558.9556408
2023-06-13,04:18:17.000,164,10982773,13405,0,1686629896,13142.958744149997,101.1500102400023,53559.018524880004
2023-06-13,04:18:18.000,164,10982741,13325,0,1686629897,13143.012634630002,101.12886285000423,53558.94865368
2023-06-13,04:18:19.000,164,10982764,13325,0,1686629898,13143.039579869997,101.10066632999951,53559.067434720004
2023-06-13,04:18:20.000,164,10982760,13245,0,1686629899,13143.012634630002,101.10771545999887,53559.067434720004
2023-06-13,04:18:21.000,164,10982787,13285,0,1686629900,13142.999162009997,101.06542068000272,53559.039486240006
2023-06-13,04:18:22.000,164,10982759,13405,0,1686629901,13142.945271529992,101.07246981000208,53558.92769232
2023-06-13,04:18:23.000,164,10982752,13285,0,1686629902,13142.938535219997,101.04427329000464,53558.94166656001
2023-06-13,04:18:24.000,164,10982777,13525,0,1686629903,13142.945271529992,101.03017502999865,53559.018524880004
2023-06-13,04:18:25.000,164,10982740,13085,0,1686629904,13142.911589980002,101.00902764000057,53558.99756352
2023-06-13,04:18:26.000,164,10982724,13405,0,1686629905,13142.918326289997,100.98083112000313,53558.97660216
2023-06-13,04:18:27.000,164,10982750,13085,0,1686629906,13142.931798910002,100.98083112000313,53558.98358928
2023-06-13,04:18:28.000,164,10982773,13325,0,1686629907,13142.938535219997,100.95968372999778,53559.00455064
2023-06-13,04:18:29.000,164,10982800,12925,0,1686629908,13142.925062599992,100.95968372999778,53559.018524880004
2023-06-13,04:18:30.000,164,10982791,13245,0,1686629909,13142.884644739992,100.92443808000098,53558.98358928
2023-06-13,04:18:31.000,164,10982761,13565,0,1686629910,13142.857699499997,100.92443808000098,53558.96262792001
2023-06-13,04:18:32.000,164,10982752,13525,0,1686629911,13142.797072709996,100.91033982000226,53558.920705200006
2023-06-13,04:18:33.000,164,10982730,13205,0,1686629912,13142.830754260001,100.89624156000355,53559.025512
2023-06-13,04:18:34.000,164,10982722,13245,0,1686629913,13142.850963190001,100.89624156000355,53559.07442184
2023-06-13,04:18:35.000,164,10982782,13445,0,1686629914,13142.871172120002,100.85394678000011,53559.06044760001
2023-06-13,04:18:36.000,164,10982783,13365,0,1686629915,13142.824017949992,100.87509416999819,53559.04647336
2023-06-13,04:18:37.000,164,10982784,13285,0,1686629916,13142.817281639997,100.84689765000076,53558.94166656001
2023-06-13,04:18:38.000,164,10982752,13365,0,1686629917,13142.824017949992,100.83279939000204,53559.01153776001
2023-06-13,04:18:39.000,164,10982748,13085,0,1686629918,13142.837490569997,100.82575026000268,53559.03249912001
2023-06-13,04:18:40.000,164,10982742,13285,0,1686629919,13142.776863779996,100.7905046099986,53558.99756352
2023-06-13,04:18:41.000,164,10982791,13445,0,1686629920,13142.770127470001,100.79755373999797,53558.9556408
2023-06-13,04:18:42.000,164,10982762,13085,0,1686629921,13142.756654849996,100.77640634999989,53558.899743840004
2023-06-13,04:18:43.000,164,10982809,13205,0,1686629922,13142.790336400001,100.74116070000309,53559.018524880004
2023-06-13,04:18:44.000,164,10982788,13165,0,1686629923,13142.783600089992,100.78345547999925,53559.018524880004
2023-06-13,04:18:45.000,164,10982794,13085,0,1686629924,13142.790336400001,100.76230809000117,53558.96262792001
2023-06-13,04:18:46.000,164,10982802,13325,0,1686629925,13142.763391159991,100.76935722000053,53558.97660216
2023-06-13,04:18:47.000,164,10982741,13005,0,1686629926,13142.763391159991,100.73411157000373,53558.899743840004
2023-06-13,04:18:48.000,164,10982775,13485,0,1686629927,13142.756654849996,100.71296417999838,53558.8857696
2023-06-13,04:18:49.000,164,10982776,13205,0,1686629928,13142.790336400001,100.67771853000158,53558.92769232
2023-06-13,04:18:50.000,164,10982769,13125,0,1686629929,13142.817281639997,100.6918167900003,53558.93467944
2023-06-13,04:18:51.000,164,10982762,13285,0,1686629930,13142.810545330001,100.64247288000479,53558.920705200006
2023-06-13,04:18:52.000,164,10982747,13045,0,1686629931,13142.824017949992,100.6565711400035,53558.89275672001
2023-06-13,04:18:53.000,164,10982759,13605,0,1686629932,13142.837490569997,100.62132548999944,53558.920705200006
2023-06-13,04:18:54.000,164,10982750,13485,0,1686629933,13142.857699499997,100.67066940000223,53558.90673096
2023-06-13,04:18:55.000,164,10982744,13205,0,1686629934,13142.891381050002,100.64247288000479,53558.871795360006
2023-06-13,04:18:56.000,164,10982812,13525,0,1686629935,13142.884644739992,100.6565711400035,53558.850834000004
2023-06-13,04:18:57.000,164,10982729,13485,0,1686629936,13142.824017949992,100.66362027000287,53558.8158984
2023-06-13,04:18:58.000,164,10982761,13285,0,1686629937,13142.884644739992,100.66362027000287,53558.850834000004
2023-06-13,04:18:59.000,164,10982763,13405,0,1686629938,13142.911589980002,100.66362027000287,53558.89275672001
2023-06-13,04:19:00.000,164,10982755,13605,0,1686629939,13142.918326289997,100.63542374999815,53558.899743840004
2023-06-13,04:19:01.000,164,10982758,13405,0,1686629940,13142.952007840002,100.64247288000479,53558.96262792001
2023-06-13,04:19:02.000,164,10982745,13365,0,1686629941,13142.871172120002,100.66362027000287,53558.85782112
2023-06-13,04:19:03.000,164,10982748,13325,0,1686629942,13142.891381050002,100.6565711400035,53558.82288552001
2023-06-13,04:19:04.000,164,10982769,13405,0,1686629943,13142.911589980002,100.60722723000072,53558.8857696
2023-06-13,04:19:05.000,164,10982789,13285,0,1686629944,13142.938535219997,100.63542374999815,53558.8857696
2023-06-13,04:19:06.000,164,10982718,13525,0,1686629945,13142.911589980002,100.67066940000223,53558.8857696
2023-06-13,04:19:07.000,164,10982738,13205,0,1686629946,13142.904853669992,100.68476766000094,53558.86480824001
2023-06-13,04:19:08.000,164,10982773,13085,0,1686629947,13142.945271529992,100.64952201000415,53558.969615040005
2023-06-13,04:19:09.000,164,10982785,13485,0,1686629948,13142.958744149997,100.6565711400035,53558.9556408
2023-06-13,04:19:10.000,164,10982763,13325,0,1686629949,13142.938535219997,100.6918167900003,53558.94865368
2023-06-13,04:19:11.000,164,10982773,13605,0,1686629950,13142.891381050002,100.67771853000158,53558.8857696
2023-06-13,04:19:12.000,164,10982757,13285,0,1686629951,13142.864435809992,100.66362027000287,53558.871795360006
2023-06-13,04:19:13.000,164,10982790,13325,0,1686629952,13142.918326289997,100.67066940000223,53558.92769232
2023-06-13,04:19:14.000,164,10982789,13285,0,1686629953,13142.918326289997,100.68476766000094,53558.90673096
2023-06-13,04:19:15.000,164,10982738,13525,0,1686629954,13142.945271529992,100.6918167900003,53558.920705200006
2023-06-13,04:19:16.000,164,10982773,13245,0,1686629955,13142.891381050002,100.71296417999838,53558.8857696
2023-06-13,04:19:17.000,164,10982781,13285,0,1686629956,13142.850963190001,100.72001330999774,53558.871795360006
2023-06-13,04:19:18.000,164,10982757,13005,0,1686629957,13142.850963190001,100.73411157000373,53558.92769232
2023-06-13,04:19:19.000,164,10982775,13525,0,1686629958,13142.817281639997,100.70591504999902,53558.86480824001
2023-06-13,04:19:20.000,164,10982747,13125,0,1686629959,13142.810545330001,100.74116070000309,53558.84384688001
2023-06-13,04:19:21.000,164,10982733,13285,0,1686629960,13142.783600089992,100.71296417999838,53558.83685976
2023-06-13,04:19:22.000,164,10982788,13365,0,1686629961,13142.743182229991,100.78345547999925,53558.79493704001
2023-06-13,04:19:23.000,164,10982765,13365,0,1686629962,13142.790336400001,100.75525896000181,53558.90673096
2023-06-13,04:19:24.000,164,10982734,13405,0,1686629963,13142.749918540001,100.77640634999989,53558.87878248
2023-06-13,04:19:25.000,164,10982794,13205,0,1686629964,13142.770127470001,100.79755373999797,53558.8158984
2023-06-13,04:19:26.000,164,10982751,13325,0,1686629965,13142.696028059996,100.8046028700046,53558.77397568001
2023-06-13,04:19:27.000,164,10982777,13285,0,1686629966,13142.635401269996,100.79755373999797,53558.76000144
2023-06-13,04:19:28.000,164,10982792,13125,0,1686629967,13142.60845603,100.79755373999797,53558.77397568001
2023-06-13,04:19:29.000,164,10982764,13045,0,1686629968,13142.62866496,100.83279939000204,53558.74602720001
2023-06-13,04:19:30.000,164,10982762,13445,0,1686629969,13142.594983409996,100.84689765000076,53558.77397568001
2023-06-13,04:19:31.000,164,10982774,13245,0,1686629970,13142.54109292999,100.83279939000204,53558.801924160005
2023-06-13,04:19:32.000,164,10982759,13565,0,1686629971,13142.50741138,100.86099590999947,53558.73904008
2023-06-13,04:19:33.000,164,10982817,13365,0,1686629972,13142.48046613999,100.87509416999819,53558.73904008
2023-06-13,04:19:34.000,164,10982763,13405,0,1686629973,13142.44004827999,100.89624156000355,53558.704104480006
2023-06-13,04:19:35.000,164,10982776,13285,0,1686629974,13142.41983934999,100.88919243000419,53558.69711736001
2023-06-13,04:19:36.000,164,10982780,13245,0,1686629975,13142.3861578,100.92443808000098,53558.704104480006
2023-06-13,04:19:37.000,164,10982780,13325,0,1686629976,13142.312058389994,100.95968372999778,53558.65519464001
2023-06-13,04:19:38.000,164,10982758,13285,0,1686629977,13142.25816790999,100.95968372999778,53558.6412204
2023-06-13,04:19:39.000,164,10982787,13205,0,1686629978,13142.271640529994,100.95263459999842,53558.67615600001
2023-06-13,04:19:40.000,164,10982751,13085,0,1686629979,13142.23795897999,100.98083112000313,53558.69013024
2023-06-13,04:19:41.000,164,10982759,13445,0,1686629980,13142.157123259989,100.98788025000249,53558.62724616001
2023-06-13,04:19:42.000,164,10982797,13325,0,1686629981,13142.089760159994,100.99492938000185,53558.54340072
2023-06-13,04:19:43.000,164,10982770,13365,0,1686629982,13142.076287539989,100.99492938000185,53558.55737496001
2023-06-13,04:19:44.000,164,10982747,13245,0,1686629983,13142.029133369993,100.98788025000249,53558.59929768
2023-06-13,04:19:45.000,164,10982715,13605,0,1686629984,13142.002188129998,101.02312589999929,53558.585323440006
2023-06-13,04:19:46.000,164,10982765,13405,0,1686629985,13141.961770269998,101.00197851000121,53558.536413600006
2023-06-13,04:19:47.000,164,10982772,13125,0,1686629986,13141.887670859993,101.00902764000057,53558.50846512001
2023-06-13,04:19:48.000,164,10982785,13365,0,1686629987,13141.867461929993,100.97378199000377,53558.501478
2023-06-13,04:19:49.000,164,10982822,13205,0,1686629988,13141.853989310002,100.93148721000034,53558.48750376001
2023-06-13,04:19:50.000,164,10982772,13005,0,1686629989,13141.773153590002,100.97378199000377,53558.47352952
2023-06-13,04:19:51.000,164,10982798,13565,0,1686629990,13141.766417279992,101.01607676999993,53558.52243936
2023-06-13,04:19:52.000,164,10982754,13205,0,1686629991,13141.658636319997,101.04427329000464,53558.42461968
2023-06-13,04:19:53.000,164,10982771,13125,0,1686629992,13141.624954769992,101.04427329000464,53558.417632560006
2023-06-13,04:19:54.000,164,10982825,13165,0,1686629993,13141.665372629992,101.01607676999993,53558.50846512001
2023-06-13,04:19:55.000,164,10982746,13405,0,1686629994,13141.651900010002,101.01607676999993,53558.4316068
2023-06-13,04:19:56.000,164,10982789,13285,0,1686629995,13141.624954769992,101.02312589999929,53558.45955528001
2023-06-13,04:19:57.000,164,10982784,12925,0,1686629996,13141.496964879996,101.01607676999993,53558.368722720006
2023-06-13,04:19:58.000,164,10982747,13205,0,1686629997,13141.44981071,101.03017502999865,53558.31981288001
2023-06-13,04:19:59.000,164,10982770,13365,0,1686629998,13141.443074399991,101.037224159998,53558.31981288001
2023-06-13,04:20:00.000,164,10982755,13325,0,1686629999,13141.443074399991,101.03017502999865,53558.347761360004
2023-06-13,04:20:01.000,164,10982764,13325,0,1686630000,13141.38244760999,101.00902764000057,53558.3268
2023-06-13,04:20:02.000,164,10982771,13125,0,1686630001,13141.28140295999,101.01607676999993,53558.29186440001
2023-06-13,04:20:03.000,164,10982771,13325,0,1686630002,13141.3083482,101.01607676999993,53558.27090304001
2023-06-13,04:20:04.000,164,10982746,12965,0,1686630003,13141.274666649995,101.06542068000272,53558.30583864
2023-06-13,04:20:05.000,164,10982807,13525,0,1686630004,13141.24772141,101.06542068000272,53558.27789016
2023-06-13,04:20:06.000,164,10982775,13165,0,1686630005,13141.20730355,101.06542068000272,53558.22199320001
2023-06-13,04:20:07.000,164,10982719,13245,0,1686630006,13141.08604997,101.051322420004,53558.15910912
2023-06-13,04:20:08.000,164,10982765,13205,0,1686630007,13141.06584104,101.05837155000336,53558.15910912
2023-06-13,04:20:09.000,164,10982747,13365,0,1686630008,13141.03889579999,101.10066632999951,53558.19404472001
2023-06-13,04:20:10.000,164,10982764,13565,0,1686630009,13141.025423179999,101.06542068000272,53558.180070480004
2023-06-13,04:20:11.000,164,10982773,13285,0,1686630010,13140.99847793999,101.09361720000015,53558.15212200001
2023-06-13,04:20:12.000,164,10982744,13245,0,1686630011,13140.958060079989,101.10771545999887,53558.11019928
2023-06-13,04:20:13.000,164,10982752,13245,0,1686630012,13140.917642219989,101.10066632999951,53558.12417352001
2023-06-13,04:20:14.000,164,10982793,13405,0,1686630013,13140.870488049994,101.11476458999823,53558.1870576
2023-06-13,04:20:15.000,164,10982745,13445,0,1686630014,13140.863751739998,101.10771545999887,53558.17308336001
2023-06-13,04:20:16.000,164,10982775,13445,0,1686630015,13140.843542809998,101.10066632999951,53558.14513488
2023-06-13,04:20:17.000,164,10982756,13085,0,1686630016,13140.762707089998,101.10771545999887,53558.07526368001
2023-06-13,04:20:18.000,164,10982757,13365,0,1686630017,13140.735761849988,101.07951894000144,53558.061289440004
2023-06-13,04:20:19.000,164,10982750,13245,0,1686630018,13140.796388639988,101.09361720000015,53558.10321216001
2023-06-13,04:20:20.000,164,10982765,13445,0,1686630019,13140.755970779988,101.12181372000487,53558.06827656
2023-06-13,04:20:21.000,164,10982747,13205,0,1686630020,13140.742498159998,101.10771545999887,53558.08923792
2023-06-13,04:20:22.000,164,10982754,13165,0,1686630021,13140.634717200002,101.13591198000358,53558.01936672
2023-06-13,04:20:23.000,164,10982776,13525,0,1686630022,13140.627980889993,101.15705937000166,53557.99840536
2023-06-13,04:20:24.000,164,10982732,13125,0,1686630023,13140.621244579997,101.14296111000294,53558.05430232001
2023-06-13,04:20:25.000,164,10982757,13325,0,1686630024,13140.607771959993,101.15705937000166,53558.04032808
2023-06-13,04:20:26.000,164,10982757,13325,0,1686630025,13140.553881480002,101.15705937000166,53557.93552128001
2023-06-13,04:20:27.000,164,10982734,13405,0,1686630026,13140.533672550002,101.17115763000038,53557.963469760005
2023-06-13,04:20:28.000,164,10982750,13285,0,1686630027,13140.560617789997,101.1852558899991,53558.01936672
2023-06-13,04:20:29.000,164,10982741,13125,0,1686630028,13140.520199929997,101.17820675999974,53557.963469760005
2023-06-13,04:20:30.000,164,10982789,13125,0,1686630029,13140.466309449992,101.15705937000166,53557.94949552
2023-06-13,04:20:31.000,164,10982793,13365,0,1686630030,13140.405682659992,101.15705937000166,53557.85866296001
2023-06-13,04:20:32.000,164,10982738,13365,0,1686630031,13140.385473729992,101.22755067000253,53557.8726372
2023-06-13,04:20:33.000,164,10982757,13085,0,1686630032,13140.385473729992,101.1852558899991,53557.90058568
2023-06-13,04:20:34.000,164,10982773,13285,0,1686630033,13140.385473729992,101.17820675999974,53557.893598560004
2023-06-13,04:20:35.000,164,10982748,13325,0,1686630034,13140.372001110001,101.16410850000102,53557.963469760005
2023-06-13,04:20:36.000,164,10982759,13445,0,1686630035,13140.351792180001,101.15705937000166,53557.93552128001
2023-06-13,04:20:37.000,164,10982706,13045,0,1686630036,13140.277692769996,101.17820675999974,53557.82372736
2023-06-13,04:20:38.000,164,10982721,13445,0,1686630037,13140.264220149991,101.19935414999782,53557.87962432
2023-06-13,04:20:39.000,164,10982817,13085,0,1686630038,13140.237274909996,101.22755067000253,53557.90058568
2023-06-13,04:20:40.000,164,10982745,13325,0,1686630039,13140.203593359991,101.22050154000317,53557.844688720004
2023-06-13,04:20:41.000,164,10982771,13445,0,1686630040,13140.14296656999,101.20640328000445,53557.83071448
2023-06-13,04:20:42.000,164,10982746,12925,0,1686630041,13140.14970288,101.23459980000189,53557.83770160001
2023-06-13,04:20:43.000,164,10982784,12925,0,1686630042,13140.19012074,101.19935414999782,53557.83071448
2023-06-13,04:20:44.000,164,10982784,13405,0,1686630043,13140.12949395,101.1852558899991,53557.81674024001
2023-06-13,04:20:45.000,164,10982778,13245,0,1686630044,13140.0284493,101.1852558899991,53557.78180464
2023-06-13,04:20:46.000,164,10982778,13405,0,1686630045,13140.00824037,101.16410850000102,53557.795778880005
2023-06-13,04:20:47.000,164,10982776,13205,0,1686630046,13139.94087726999,101.19935414999782,53557.71193344
2023-06-13,04:20:48.000,164,10982726,13285,0,1686630047,13139.913932029995,101.20640328000445,53557.70494632
2023-06-13,04:20:49.000,164,10982743,13245,0,1686630048,13139.90719572,101.20640328000445,53557.73988192001
2023-06-13,04:20:50.000,164,10982771,13365,0,1686630049,13139.88025047999,101.1852558899991,53557.697959200006
2023-06-13,04:20:51.000,164,10982760,13205,0,1686630050,13139.82636,101.19230501999846,53557.71892056001
2023-06-13,04:20:52.000,164,10982769,13405,0,1686630051,13139.752260589994,101.16410850000102,53557.71892056001
2023-06-13,04:20:53.000,164,10982783,13165,0,1686630052,13139.75899689999,101.17820675999974,53557.71193344
2023-06-13,04:20:54.000,164,10982781,13525,0,1686630053,13139.691633799994,101.14296111000294,53557.65603648
2023-06-13,04:20:55.000,164,10982764,13125,0,1686630054,13139.651215939994,101.12181372000487,53557.628088000005
2023-06-13,04:20:56.000,164,10982725,13085,0,1686630055,13139.590589149993,101.13591198000358,53557.60712664
2023-06-13,04:20:57.000,164,10982775,13405,0,1686630056,13139.523226049998,101.11476458999823,53557.61411376
2023-06-13,04:20:58.000,164,10982749,13405,0,1686630057,13139.489544499993,101.0865680700008,53557.60013952001
2023-06-13,04:20:59.000,164,10982776,13445,0,1686630058,13139.476071880003,101.0865680700008,53557.61411376
2023-06-13,04:21:00.000,164,10982795,13005,0,1686630059,13139.415445090002,101.07246981000208,53557.61411376
2023-06-13,04:21:01.000,164,10982721,13125,0,1686630060,13139.354818300002,101.03017502999865,53557.62110088001
2023-06-13,04:21:02.000,164,10982759,13285,0,1686630061,13139.294191510002,101.01607676999993,53557.56520392
2023-06-13,04:21:03.000,164,10982772,13325,0,1686630062,13139.159465309996,101.00902764000057,53557.53725544
2023-06-13,04:21:04.000,164,10982748,12965,0,1686630063,13139.119047449996,100.98788025000249,53557.51629408
2023-06-13,04:21:05.000,164,10982766,13485,0,1686630064,13139.098838519996,100.9385363399997,53557.54424256
2023-06-13,04:21:06.000,164,10982716,13405,0,1686630065,13139.004530179991,100.95968372999778,53557.4883456
2023-06-13,04:21:07.000,164,10982724,13165,0,1686630066,13138.97084863,100.91033982000226,53557.509306960004
2023-06-13,04:21:08.000,164,10982786,13365,0,1686630067,13138.98432124999,100.87509416999819,53557.53725544
2023-06-13,04:21:09.000,164,10982718,13285,0,1686630068,13138.90348552999,100.84689765000076,53557.51629408
2023-06-13,04:21:10.000,164,10982778,13205,0,1686630069,13138.795704569995,100.7905046099986,53557.44642288
2023-06-13,04:21:11.000,164,10982736,13365,0,1686630070,13138.70813254,100.83279939000204,53557.40450016001
2023-06-13,04:21:12.000,164,10982730,13165,0,1686630071,13138.64750575,100.79755373999797,53557.35559032001
2023-06-13,04:21:13.000,164,10982748,13365,0,1686630072,13138.60035157999,100.78345547999925,53557.40450016001
2023-06-13,04:21:14.000,164,10982773,13245,0,1686630073,13138.586878959999,100.74820983000245,53557.4184744
2023-06-13,04:21:15.000,164,10982751,12965,0,1686630074,13138.60035157999,100.74820983000245,53557.4184744
2023-06-13,04:21:16.000,164,10982760,13485,0,1686630075,13138.479097999989,100.72001330999774,53557.390525920004
2023-06-13,04:21:17.000,164,10982722,13325,0,1686630076,13138.391525969993,100.68476766000094,53557.292706240005
2023-06-13,04:21:18.000,164,10982731,13365,0,1686630077,13138.351108109993,100.69886591999966,53557.28571912001
2023-06-13,04:21:19.000,164,10982730,13285,0,1686630078,13138.229854529993,100.66362027000287,53557.27174488
2023-06-13,04:21:20.000,164,10982707,12925,0,1686630079,13138.135546190002,100.63542374999815,53557.243796400006
2023-06-13,04:21:21.000,164,10982779,13445,0,1686630080,13138.054710470002,100.64247288000479,53557.104054
2023-06-13,04:21:22.000,164,10982746,13125,0,1686630081,13138.014292610002,100.6283746199988,53557.13200248
2023-06-13,04:21:23.000,164,10982780,12925,0,1686630082,13138.007556299992,100.593128970002,53557.15995096
2023-06-13,04:21:24.000,164,10982743,13765,0,1686630083,13137.940193199996,100.56493245000456,53557.18091232
2023-06-13,04:21:25.000,164,10982738,13125,0,1686630084,13137.879566409996,100.55788331999793,53557.125015360005
2023-06-13,04:21:26.000,164,10982782,13085,0,1686630085,13137.785258069991,100.52968680000049,53557.104054
2023-06-13,04:21:27.000,164,10982771,13445,0,1686630086,13137.64379555999,100.55788331999793,53557.06213128
2023-06-13,04:21:28.000,164,10982761,13605,0,1686630087,13137.63032294,100.52968680000049,53557.076105520006
2023-06-13,04:21:29.000,164,10982729,13525,0,1686630088,13137.62358662999,100.48739202000434,53557.076105520006
2023-06-13,04:21:30.000,164,10982750,13245,0,1686630089,13137.54275090999,100.48739202000434,53557.076105520006
2023-06-13,04:21:31.000,164,10982801,12925,0,1686630090,13137.46191518999,100.4944411500037,53557.08309264
2023-06-13,04:21:32.000,164,10982798,13605,0,1686630091,13137.367606849999,100.4803428899977,53557.02020856001
2023-06-13,04:21:33.000,164,10982763,13205,0,1686630092,13137.36087053999,100.4450972400009,53557.04116992
2023-06-13,04:21:34.000,164,10982745,13565,0,1686630093,13137.239616959989,100.45214637000026,53556.99226008
2023-06-13,04:21:35.000,164,10982714,13485,0,1686630094,13137.185726479998,100.4450972400009,53556.92238888
2023-06-13,04:21:36.000,164,10982744,13365,0,1686630095,13137.172253859993,100.45214637000026,53556.97828584001
2023-06-13,04:21:37.000,164,10982773,13285,0,1686630096,13137.064472899998,100.43804811000155,53556.908414640006
2023-06-13,04:21:38.000,164,10982785,13325,0,1686630097,13136.983637179997,100.45919549999962,53556.908414640006
2023-06-13,04:21:39.000,164,10982760,13325,0,1686630098,13137.017318730002,100.42394985000283,53556.92238888
2023-06-13,04:21:40.000,164,10982772,13445,0,1686630099,13136.936483010002,100.42394985000283,53556.88046616001
2023-06-13,04:21:41.000,164,10982754,13045,0,1686630100,13136.902801459997,100.42394985000283,53556.908414640006
2023-06-13,04:21:42.000,164,10982759,13485,0,1686630101,13136.801756809997,100.41690072000347,53556.8245692
2023-06-13,04:21:43.000,164,10982738,13405,0,1686630102,13136.741130019996,100.38870419999876,53556.76168512001
2023-06-13,04:21:44.000,164,10982767,13285,0,1686630103,13136.734393710001,100.42394985000283,53556.85251768001
2023-06-13,04:21:45.000,164,10982755,13405,0,1686630104,13136.687239539991,100.43099898000219,53556.80360784
2023-06-13,04:21:46.000,164,10982769,13045,0,1686630105,13136.626612749991,100.41690072000347,53556.76867224
2023-06-13,04:21:47.000,164,10982749,13445,0,1686630106,13136.599667509996,100.3816550699994,53556.754698
2023-06-13,04:21:48.000,164,10982719,13485,0,1686630107,13136.586194889991,100.36755681000068,53556.74771088
2023-06-13,04:21:49.000,164,10982810,13445,0,1686630108,13136.53230441,100.40985159000411,53556.71277528001
2023-06-13,04:21:50.000,164,10982722,13285,0,1686630109,13136.51209548,100.3816550699994,53556.67783968
2023-06-13,04:21:51.000,164,10982769,13165,0,1686630110,13136.40431451999,100.3816550699994,53556.64290408001
2023-06-13,04:21:52.000,164,10982759,13525,0,1686630111,13136.3908419,100.38870419999876,53556.63591696
2023-06-13,04:21:53.000,164,10982743,13125,0,1686630112,13136.37063297,100.3816550699994,53556.62892984
2023-06-13,04:21:54.000,164,10982728,13165,0,1686630113,13136.377369279995,100.38870419999876,53556.64290408001
2023-06-13,04:21:55.000,164,10982764,13445,0,1686630114,13136.36389665999,100.3816550699994,53556.63591696
2023-06-13,04:21:56.000,164,10982745,13525,0,1686630115,13136.336951419995,100.37460594000004,53556.6498912
2023-06-13,04:21:57.000,164,10982737,13365,0,1686630116,13136.28306093999,100.36050768000132,53556.60796848
2023-06-13,04:21:58.000,164,10982726,13245,0,1686630117,13136.256115699995,100.35345855000196,53556.621942720005
2023-06-13,04:21:59.000,164,10982776,13205,0,1686630118,13136.24264307999,100.32526203000452,53556.59399424001
2023-06-13,04:22:00.000,164,10982747,13605,0,1686630119,13136.276324629995,100.29001638000045,53556.552071520004
2023-06-13,04:22:01.000,164,10982751,13285,0,1686630120,13136.1887526,100.3464094200026,53556.51713592001
2023-06-13,04:22:02.000,164,10982761,13245,0,1686630121,13136.215697839994,100.3464094200026,53556.552071520004
2023-06-13,04:22:03.000,164,10982760,13085,0,1686630122,13136.22243414999,100.2829672500011,53556.55905864
2023-06-13,04:22:04.000,164,10982756,13525,0,1686630123,13136.24264307999,100.29706550999981,53556.58002
2023-06-13,04:22:05.000,164,10982738,13165,0,1686630124,13136.195488909994,100.31116376999853,53556.524123040006
2023-06-13,04:22:06.000,164,10982762,13485,0,1686630125,13136.175279979994,100.31821289999789,53556.55905864
2023-06-13,04:22:07.000,164,10982770,13165,0,1686630126,13136.128125809999,100.2829672500011,53556.51713592001
2023-06-13,04:22:08.000,164,10982785,13045,0,1686630127,13136.128125809999,100.2829672500011,53556.49617456001
2023-06-13,04:22:09.000,164,10982746,13125,0,1686630128,13136.14159842999,100.29706550999981,53556.48220032
2023-06-13,04:22:10.000,164,10982769,13365,0,1686630129,13136.20896153,100.24067246999766,53556.56604576001
2023-06-13,04:22:11.000,164,10982766,13245,0,1686630130,13136.1887526,100.26181986000302,53556.46123896
2023-06-13,04:22:12.000,164,10982780,13245,0,1686630131,13136.16180735999,100.24067246999766,53556.573032880005
2023-06-13,04:22:13.000,164,10982799,13605,0,1686630132,13136.128125809999,100.24067246999766,53556.49617456001
2023-06-13,04:22:14.000,164,10982820,13365,0,1686630133,13136.134862119994,100.2336233399983,53556.48918744
2023-06-13,04:22:15.000,164,10982769,13445,0,1686630134,13136.107916879999,100.27591812000173,53556.54508440001
2023-06-13,04:22:16.000,164,10982789,13245,0,1686630135,13136.080971639989,100.22657420999894,53556.43329048
2023-06-13,04:22:17.000,164,10982771,13325,0,1686630136,13136.027081159998,100.21952507999958,53556.39136776
2023-06-13,04:22:18.000,164,10982774,13205,0,1686630137,13136.047290089999,100.18427943000279,53556.454251840005
2023-06-13,04:22:19.000,164,10982774,13125,0,1686630138,13136.12138949999,100.18427943000279,53556.48220032
2023-06-13,04:22:20.000,164,10982802,13525,0,1686630139,13136.107916879999,100.17723030000343,53556.503161680004
2023-06-13,04:22:21.000,164,10982809,13165,0,1686630140,13136.094444259994,100.17723030000343,53556.46822608
2023-06-13,04:22:22.000,164,10982744,13285,0,1686630141,13136.040553779989,100.16313204000471,53556.36341928
2023-06-13,04:22:23.000,164,10982762,13245,0,1686630142,13136.074235329994,100.19132856000215,53556.37739352001
2023-06-13,04:22:24.000,164,10982764,13365,0,1686630143,13136.101180569989,100.14903377999872,53556.41232912
2023-06-13,04:22:25.000,164,10982728,13405,0,1686630144,13136.006872229998,100.18427943000279,53556.335470800004
2023-06-13,04:22:26.000,164,10982797,13125,0,1686630145,13136.128125809999,100.16313204000471,53556.47521320001
2023-06-13,04:22:27.000,164,10982760,13605,0,1686630146,13136.148334739999,100.19132856000215,53556.46123896
2023-06-13,04:22:28.000,164,10982800,13365,0,1686630147,13136.134862119994,100.16313204000471,53556.503161680004
2023-06-13,04:22:29.000,164,10982808,13285,0,1686630148,13136.195488909994,100.14903377999872,53556.49617456001
2023-06-13,04:22:30.000,164,10982831,13005,0,1686630149,13136.175279979994,100.13493552,53556.44726472001
2023-06-13,04:22:31.000,164,10982792,13245,0,1686630150,13136.155071049994,100.14903377999872,53556.41931624
2023-06-13,04:22:32.000,164,10982758,13285,0,1686630151,13136.155071049994,100.12788639000064,53556.384380640004
2023-06-13,04:22:33.000,164,10982774,13405,0,1686630152,13136.148334739999,100.14903377999872,53556.384380640004
2023-06-13,04:22:34.000,164,10982745,13365,0,1686630153,13136.22243414999,100.12788639000064,53556.43329048
2023-06-13,04:22:35.000,164,10982754,13245,0,1686630154,13136.22917046,100.16313204000471,53556.49617456001
2023-06-13,04:22:36.000,164,10982771,13245,0,1686630155,13136.215697839994,100.16313204000471,53556.4402776
2023-06-13,04:22:37.000,164,10982786,13405,0,1686630156,13136.195488909994,100.14903377999872,53556.37739352001
2023-06-13,04:22:38.000,164,10982750,13085,0,1686630157,13136.1887526,100.16313204000471,53556.42630336001
2023-06-13,04:22:39.000,164,10982735,13325,0,1686630158,13136.215697839994,100.21247595000023,53556.41931624
2023-06-13,04:22:40.000,164,10982776,13525,0,1686630159,13136.256115699995,100.16313204000471,53556.48220032
2023-06-13,04:22:41.000,164,10982755,13245,0,1686630160,13136.24264307999,100.19132856000215,53556.47521320001
2023-06-13,04:22:42.000,164,10982838,13485,0,1686630161,13136.22917046,100.20542682000087,53556.43329048
2023-06-13,04:22:43.000,164,10982763,13085,0,1686630162,13136.26285200999,100.18427943000279,53556.454251840005
2023-06-13,04:22:44.000,164,10982788,13525,0,1686630163,13136.316742489995,100.17018117000407,53556.503161680004
2023-06-13,04:22:45.000,164,10982763,13165,0,1686630164,13136.30326986999,100.21247595000023,53556.48918744
2023-06-13,04:22:46.000,164,10982771,13205,0,1686630165,13136.31000618,100.24067246999766,53556.49617456001
2023-06-13,04:22:47.000,164,10982831,13445,0,1686630166,13136.31000618,100.21247595000023,53556.41931624
2023-06-13,04:22:48.000,164,10982742,13285,0,1686630167,13136.316742489995,100.21247595000023,53556.3704064
2023-06-13,04:22:49.000,164,10982775,13125,0,1686630168,13136.36389665999,100.26886899000237,53556.43329048
2023-06-13,04:22:50.000,164,10982734,13325,0,1686630169,13136.42452344999,100.26886899000237,53556.44726472001
2023-06-13,04:22:51.000,164,10982763,13445,0,1686630170,13136.3908419,100.29001638000045,53556.47521320001
2023-06-13,04:22:52.000,164,10982742,13445,0,1686630171,13136.437996069995,100.2829672500011,53556.48918744
2023-06-13,04:22:53.000,164,10982782,13645,0,1686630172,13136.46494130999,100.29706550999981,53556.55905864
2023-06-13,04:22:54.000,164,10982793,13445,0,1686630173,13136.518831789996,100.26181986000302,53556.49617456001
2023-06-13,04:22:55.000,164,10982743,13285,0,1686630174,13136.52556809999,100.30411463999917,53556.524123040006
2023-06-13,04:22:56.000,164,10982813,13245,0,1686630175,13136.565985959991,100.25477073000366,53556.53809728
2023-06-13,04:22:57.000,164,10982758,13445,0,1686630176,13136.565985959991,100.33231116000388,53556.454251840005
2023-06-13,04:22:58.000,164,10982756,13605,0,1686630177,13136.61314013,100.30411463999917,53556.46822608
2023-06-13,04:22:59.000,164,10982774,13045,0,1686630178,13136.687239539991,100.31821289999789,53556.55905864
2023-06-13,04:23:00.000,164,10982806,13525,0,1686630179,13136.720921089996,100.35345855000196,53556.552071520004
2023-06-13,04:23:01.000,164,10982802,13085,0,1686630180,13136.727657399992,100.39575332999812,53556.46123896
2023-06-13,04:23:02.000,164,10982799,13365,0,1686630181,13136.687239539991,100.39575332999812,53556.39136776
2023-06-13,04:23:03.000,164,10982760,13405,0,1686630182,13136.741130019996,100.39575332999812,53556.42630336001
2023-06-13,04:23:04.000,164,10982768,13405,0,1686630183,13136.801756809997,100.40280246000475,53556.46123896
2023-06-13,04:23:05.000,164,10982771,13525,0,1686630184,13136.808493119992,100.43804811000155,53556.4402776
2023-06-13,04:23:06.000,164,10982752,13445,0,1686630185,13136.862383599997,100.43099898000219,53556.37739352001
2023-06-13,04:23:07.000,164,10982748,13365,0,1686630186,13136.909537769992,100.48739202000434,53556.47521320001
2023-06-13,04:23:08.000,164,10982795,13125,0,1686630187,13136.949955629992,100.52263767000113,53556.48220032
2023-06-13,04:23:09.000,164,10982777,13285,0,1686630188,13136.997109800002,100.52968680000049,53556.5101488
2023-06-13,04:23:10.000,164,10982735,13245,0,1686630189,13137.077945519988,100.51558854000177,53556.524123040006
2023-06-13,04:23:11.000,164,10982762,13045,0,1686630190,13137.098154449988,100.52263767000113,53556.54508440001
2023-06-13,04:23:12.000,164,10982725,13405,0,1686630191,13137.091418139993,100.52968680000049,53556.48918744
2023-06-13,04:23:13.000,164,10982767,13205,0,1686630192,13137.125099689998,100.57903071000328,53556.48918744
2023-06-13,04:23:14.000,164,10982770,13005,0,1686630193,13137.212671719994,100.53673592999985,53556.54508440001
2023-06-13,04:23:15.000,164,10982791,13325,0,1686630194,13137.280034819989,100.56493245000456,53556.58002
2023-06-13,04:23:16.000,164,10982787,13285,0,1686630195,13137.327188989999,100.593128970002,53556.524123040006
2023-06-13,04:23:17.000,164,10982736,13125,0,1686630196,13137.32045267999,100.55788331999793,53556.48220032
2023-06-13,04:23:18.000,164,10982744,13445,0,1686630197,13137.367606849999,100.60017810000136,53556.51713592001
2023-06-13,04:23:19.000,164,10982801,13645,0,1686630198,13137.38107946999,100.64952201000415,53556.58002
2023-06-13,04:23:20.000,164,10982738,13285,0,1686630199,13137.42823364,100.57198158000392,53556.58002
2023-06-13,04:23:21.000,164,10982771,13325,0,1686630200,13137.40802471,100.61427636000008,53556.51713592001
2023-06-13,04:23:22.000,164,10982755,13325,0,1686630201,13137.44844257,100.64247288000479,53556.47521320001
2023-06-13,04:23:23.000,164,10982753,13125,0,1686630202,13137.54948722,100.63542374999815,53556.58700712
2023-06-13,04:23:24.000,164,10982793,13125,0,1686630203,13137.616850319995,100.66362027000287,53556.60796848
2023-06-13,04:23:25.000,164,10982748,13205,0,1686630204,13137.60337769999,100.67066940000223,53556.56604576001
2023-06-13,04:23:26.000,164,10982769,13325,0,1686630205,13137.596641389995,100.67771853000158,53556.53809728
2023-06-13,04:23:27.000,164,10982780,13245,0,1686630206,13137.60337769999,100.67066940000223,53556.524123040006
2023-06-13,04:23:28.000,164,10982758,13245,0,1686630207,13137.657268179995,100.64952201000415,53556.503161680004
2023-06-13,04:23:29.000,164,10982757,13165,0,1686630208,13137.657268179995,100.6918167900003,53556.573032880005
2023-06-13,04:23:30.000,164,10982800,13405,0,1686630209,13137.74484020999,100.70591504999902,53556.573032880005
2023-06-13,04:23:31.000,164,10982762,13245,0,1686630210,13137.74484020999,100.72001330999774,53556.5101488
2023-06-13,04:23:32.000,164,10982778,13285,0,1686630211,13137.77178545,100.71296417999838,53556.48220032
2023-06-13,04:23:33.000,164,10982746,13045,0,1686630212,13137.818939619996,100.74820983000245,53556.53111016
2023-06-13,04:23:34.000,164,10982753,13445,0,1686630213,13137.839148549996,100.72706244000437,53556.524123040006
2023-06-13,04:23:35.000,164,10982780,13285,0,1686630214,13137.852621170001,100.76230809000117,53556.552071520004
2023-06-13,04:23:36.000,164,10982769,13245,0,1686630215,13137.872830100001,100.76230809000117,53556.552071520004
2023-06-13,04:23:37.000,164,10982747,13325,0,1686630216,13137.859357479996,100.7905046099986,53556.53111016
2023-06-13,04:23:38.000,164,10982785,13245,0,1686630217,13137.913247960001,100.76230809000117,53556.49617456001
2023-06-13,04:23:39.000,164,10982757,13045,0,1686630218,13137.994083680001,100.73411157000373,53556.55905864
2023-06-13,04:23:40.000,164,10982753,13485,0,1686630219,13138.021028919997,100.76230809000117,53556.55905864
2023-06-13,04:23:41.000,164,10982770,13285,0,1686630220,13138.047974159992,100.72001330999774,53556.59399424001
2023-06-13,04:23:42.000,164,10982758,13365,0,1686630221,13138.027765229992,100.76230809000117,53556.47521320001
2023-06-13,04:23:43.000,164,10982766,12925,0,1686630222,13138.027765229992,100.76935722000053,53556.53111016
2023-06-13,04:23:44.000,164,10982750,13165,0,1686630223,13138.101864639997,100.74820983000245,53556.49617456001
2023-06-13,04:23:45.000,164,10982770,13125,0,1686630224,13138.095128330002,100.73411157000373,53556.55905864
2023-06-13,04:23:46.000,164,10982722,13365,0,1686630225,13138.122073569997,100.74820983000245,53556.5101488
2023-06-13,04:23:47.000,164,10982783,13165,0,1686630226,13138.155755120002,100.70591504999902,53556.48918744
2023-06-13,04:23:48.000,164,10982745,13085,0,1686630227,13138.175964050002,100.71296417999838,53556.524123040006
2023-06-13,04:23:49.000,164,10982778,13445,0,1686630228,13138.128809879992,100.72706244000437,53556.56604576001
2023-06-13,04:23:50.000,164,10982767,13605,0,1686630229,13138.149018809992,100.71296417999838,53556.54508440001
2023-06-13,04:23:51.000,164,10982783,13725,0,1686630230,13138.108600949992,100.73411157000373,53556.48918744
2023-06-13,04:23:52.000,164,10982760,13485,0,1686630231,13138.135546190002,100.72001330999774,53556.47521320001
2023-06-13,04:23:53.000,164,10982772,13285,0,1686630232,13138.175964050002,100.73411157000373,53556.552071520004
2023-06-13,04:23:54.000,164,10982760,13205,0,1686630233,13138.229854529993,100.70591504999902,53556.53809728
2023-06-13,04:23:55.000,164,10982757,13605,0,1686630234,13138.189436669993,100.71296417999838,53556.61495560001
2023-06-13,04:23:56.000,164,10982778,13485,0,1686630235,13138.209645599993,100.69886591999966,53556.59399424001
2023-06-13,04:23:57.000,164,10982782,13125,0,1686630236,13138.162491429997,100.70591504999902,53556.46123896
2023-06-13,04:23:58.000,164,10982803,13365,0,1686630237,13138.189436669993,100.70591504999902,53556.53809728
2023-06-13,04:23:59.000,164,10982746,13285,0,1686630238,13138.202909289997,100.70591504999902,53556.5101488
2023-06-13,04:24:00.000,164,10982766,13245,0,1686630239,13138.182700359997,100.68476766000094,53556.58002
2023-06-13,04:24:01.000,164,10982775,13245,0,1686630240,13138.128809879992,100.72001330999774,53556.51713592001
2023-06-13,04:24:02.000,164,10982772,13365,0,1686630241,13138.182700359997,100.70591504999902,53556.53809728
2023-06-13,04:24:03.000,164,10982761,13445,0,1686630242,13138.209645599993,100.67771853000158,53556.60098136
2023-06-13,04:24:04.000,164,10982813,13285,0,1686630243,13138.202909289997,100.70591504999902,53556.64290408001
2023-06-13,04:24:05.000,164,10982764,13165,0,1686630244,13138.155755120002,100.66362027000287,53556.60796848
2023-06-13,04:24:06.000,164,10982764,13205,0,1686630245,13138.169227739992,100.67066940000223,53556.552071520004
2023-06-13,04:24:07.000,164,10982793,13205,0,1686630246,13138.095128330002,100.67771853000158,53556.51713592001
2023-06-13,04:24:08.000,164,10982754,13405,0,1686630247,13138.108600949992,100.63542374999815,53556.46123896
2023-06-13,04:24:09.000,164,10982766,13045,0,1686630248,13138.149018809992,100.64247288000479,53556.60796848
2023-06-13,04:24:10.000,164,10982753,13325,0,1686630249,13138.155755120002,100.6283746199988,53556.621942720005
2023-06-13,04:24:11.000,164,10982773,13485,0,1686630250,13138.115337260002,100.63542374999815,53556.60098136
2023-06-13,04:24:12.000,164,10982785,13165,0,1686630251,13138.135546190002,100.6283746199988,53556.503161680004
2023-06-13,04:24:13.000,164,10982789,13605,0,1686630252,13138.108600949992,100.57903071000328,53556.552071520004
2023-06-13,04:24:14.000,164,10982781,13005,0,1686630253,13138.027765229992,100.58607984000264,53556.454251840005
2023-06-13,04:24:15.000,164,10982754,13365,0,1686630254,13138.041237849997,100.61427636000008,53556.51713592001
2023-06-13,04:24:16.000,164,10982767,13365,0,1686630255,13138.027765229992,100.57903071000328,53556.47521320001
2023-06-13,04:24:17.000,164,10982763,13525,0,1686630256,13137.946929509992,100.60017810000136,53556.4402776
2023-06-13,04:24:18.000,164,10982733,13325,0,1686630257,13137.973874750001,100.56493245000456,53556.44726472001
2023-06-13,04:24:19.000,164,10982767,13365,0,1686630258,13138.000819989997,100.55083418999857,53556.49617456001
2023-06-13,04:24:20.000,164,10982772,13485,0,1686630259,13137.973874750001,100.56493245000456,53556.48220032
2023-06-13,04:24:21.000,164,10982780,13565,0,1686630260,13137.967138439992,100.53673592999985,53556.44726472001
2023-06-13,04:24:22.000,164,10982725,13125,0,1686630261,13137.919984269996,100.55083418999857,53556.3704064
2023-06-13,04:24:23.000,164,10982800,13085,0,1686630262,13137.913247960001,100.55083418999857,53556.405342000005
2023-06-13,04:24:24.000,164,10982752,13045,0,1686630263,13137.940193199996,100.55083418999857,53556.41232912
2023-06-13,04:24:25.000,164,10982755,13405,0,1686630264,13137.859357479996,100.54378505999921,53556.2655996
2023-06-13,04:24:26.000,164,10982765,13245,0,1686630265,13137.926720579992,100.53673592999985,53556.356432160006
2023-06-13,04:24:27.000,164,10982791,13125,0,1686630266,13137.967138439992,100.52968680000049,53556.43329048
2023-06-13,04:24:28.000,164,10982759,13365,0,1686630267,13137.953665820001,100.50853941000241,53556.42630336001
2023-06-13,04:24:29.000,164,10982753,13285,0,1686630268,13137.933456890001,100.47329375999834,53556.39136776
2023-06-13,04:24:30.000,164,10982747,13405,0,1686630269,13137.852621170001,100.52263767000113,53556.32149656
2023-06-13,04:24:31.000,164,10982771,13285,0,1686630270,13137.886302719991,100.52968680000049,53556.34944504001
2023-06-13,04:24:32.000,164,10982745,13365,0,1686630271,13137.926720579992,100.4803428899977,53556.34245792
2023-06-13,04:24:33.000,164,10982768,13405,0,1686630272,13137.906511649991,100.46624462999898,53556.32848368001
2023-06-13,04:24:34.000,164,10982734,13405,0,1686630273,13137.893039030001,100.48739202000434,53556.29354808
2023-06-13,04:24:35.000,164,10982786,13285,0,1686630274,13137.987347369992,100.48739202000434,53556.39136776
2023-06-13,04:24:36.000,164,10982741,13525,0,1686630275,13137.967138439992,100.50853941000241,53556.3704064
2023-06-13,04:24:37.000,164,10982749,13325,0,1686630276,13137.913247960001,100.4944411500037,53556.2655996
2023-06-13,04:24:38.000,164,10982760,13165,0,1686630277,13137.906511649991,100.50853941000241,53556.237651120005
2023-06-13,04:24:39.000,164,10982765,13205,0,1686630278,13137.940193199996,100.4944411500037,53556.30752232001
2023-06-13,04:24:40.000,164,10982736,13205,0,1686630279,13137.933456890001,100.51558854000177,53556.29354808
2023-06-13,04:24:41.000,164,10982750,13405,0,1686630280,13137.906511649991,100.4803428899977,53556.27258672
2023-06-13,04:24:42.000,164,10982753,13365,0,1686630281,13137.940193199996,100.4803428899977,53556.237651120005
2023-06-13,04:24:43.000,164,10982774,13365,0,1686630282,13137.973874750001,100.4803428899977,53556.286560960005
2023-06-13,04:24:44.000,164,10982727,13445,0,1686630283,13137.973874750001,100.46624462999898,53556.29354808
2023-06-13,04:24:45.000,164,10982747,13645,0,1686630284,13137.946929509992,100.45214637000026,53556.25162536
2023-06-13,04:24:46.000,164,10982798,13405,0,1686630285,13137.933456890001,100.4803428899977,53556.237651120005
2023-06-13,04:24:47.000,164,10982758,13245,0,1686630286,13137.926720579992,100.45214637000026,53556.237651120005
2023-06-13,04:24:48.000,164,10982775,13365,0,1686630287,13137.960402129997,100.4944411500037,53556.20271552
2023-06-13,04:24:49.000,164,10982738,13365,0,1686630288,13138.007556299992,100.50149028000305,53556.23066400001
2023-06-13,04:24:50.000,164,10982739,13125,0,1686630289,13138.041237849997,100.50149028000305,53556.27258672
2023-06-13,04:24:51.000,164,10982763,13125,0,1686630290,13138.034501540002,100.47329375999834,53556.27258672
2023-06-13,04:24:52.000,164,10982769,13165,0,1686630291,13138.027765229992,100.48739202000434,53556.25861248001
2023-06-13,04:24:53.000,164,10982759,13045,0,1686630292,13138.061446779997,100.4803428899977,53556.27957384001
2023-06-13,04:24:54.000,164,10982777,13085,0,1686630293,13138.061446779997,100.48739202000434,53556.25861248001
2023-06-13,04:24:55.000,164,10982761,13245,0,1686630294,13138.054710470002,100.4944411500037,53556.24463824
2023-06-13,04:24:56.000,164,10982713,13125,0,1686630295,13138.054710470002,100.50149028000305,53556.2655996
2023-06-13,04:24:57.000,164,10982746,13205,0,1686630296,13138.007556299992,100.4944411500037,53556.22367688
2023-06-13,04:24:58.000,164,10982729,13205,0,1686630297,13138.047974159992,100.51558854000177,53556.17476704
2023-06-13,04:24:59.000,164,10982765,13445,0,1686630298,13138.101864639997,100.47329375999834,53556.25861248001
2023-06-13,04:25:00.000,164,10982757,13245,0,1686630299,13138.115337260002,100.4944411500037,53556.25861248001
2023-06-13,04:25:01.000,164,10982777,13045,0,1686630300,13138.101864639997,100.47329375999834,53556.24463824
2023-06-13,04:25:02.000,164,10982740,13325,0,1686630301,13138.027765229992,100.47329375999834,53556.13983144001
2023-06-13,04:25:03.000,164,10982743,13325,0,1686630302,13138.068183089992,100.48739202000434,53556.16079280001
2023-06-13,04:25:04.000,164,10982777,13405,0,1686630303,13138.074919400002,100.54378505999921,53556.27957384001
2023-06-13,04:25:05.000,164,10982759,13085,0,1686630304,13138.088392019992,100.52263767000113,53556.18175416001
2023-06-13,04:25:06.000,164,10982757,13165,0,1686630305,13138.061446779997,100.4944411500037,53556.188741280006
2023-06-13,04:25:07.000,164,10982742,13125,0,1686630306,13138.088392019992,100.4944411500037,53556.237651120005
2023-06-13,04:25:08.000,164,10982783,13645,0,1686630307,13138.122073569997,100.46624462999898,53556.22367688
2023-06-13,04:25:09.000,164,10982717,13285,0,1686630308,13138.108600949992,100.45919549999962,53556.237651120005
2023-06-13,04:25:10.000,164,10982735,13205,0,1686630309,13138.122073569997,100.4944411500037,53556.22367688
2023-06-13,04:25:11.000,164,10982786,13005,0,1686630310,13138.101864639997,100.52263767000113,53556.17476704
2023-06-13,04:25:12.000,164,10982761,13245,0,1686630311,13138.088392019992,100.50149028000305,53556.15380568
2023-06-13,04:25:13.000,164,10982754,13165,0,1686630312,13138.088392019992,100.52263767000113,53556.18175416001
2023-06-13,04:25:14.000,164,10982747,13325,0,1686630313,13138.115337260002,100.51558854000177,53556.24463824
2023-06-13,04:25:15.000,164,10982750,13205,0,1686630314,13138.162491429997,100.51558854000177,53556.25162536
2023-06-13,04:25:16.000,164,10982734,13205,0,1686630315,13138.074919400002,100.55083418999857,53556.25861248001
2023-06-13,04:25:17.000,164,10982738,13565,0,1686630316,13138.074919400002,100.56493245000456,53556.22367688
2023-06-13,04:25:18.000,164,10982806,13285,0,1686630317,13138.108600949992,100.56493245000456,53556.20970264001
2023-06-13,04:25:19.000,164,10982745,13205,0,1686630318,13138.108600949992,100.54378505999921,53556.24463824
2023-06-13,04:25:20.000,164,10982752,13445,0,1686630319,13138.068183089992,100.57198158000392,53556.20271552
2023-06-13,04:25:21.000,164,10982744,13205,0,1686630320,13138.034501540002,100.57903071000328,53556.17476704
2023-06-13,04:25:22.000,164,10982779,13445,0,1686630321,13138.034501540002,100.60722723000072,53556.188741280006
2023-06-13,04:25:23.000,164,10982754,13205,0,1686630322,13138.108600949992,100.58607984000264,53556.20271552
2023-06-13,04:25:24.000,164,10982751,13605,0,1686630323,13138.088392019992,100.60722723000072,53556.22367688
2023-06-13,04:25:25.000,164,10982777,13165,0,1686630324,13138.041237849997,100.57198158000392,53556.1957284
2023-06-13,04:25:26.000,164,10982792,13405,0,1686630325,13138.014292610002,100.593128970002,53556.13983144001
2023-06-13,04:25:27.000,164,10982796,13325,0,1686630326,13137.973874750001,100.62132548999944,53556.22367688
2023-06-13,04:25:28.000,164,10982734,13685,0,1686630327,13138.007556299992,100.64247288000479,53556.17476704
2023-06-13,04:25:29.000,164,10982730,13005,0,1686630328,13138.027765229992,100.64247288000479,53556.216689760004
2023-06-13,04:25:30.000,164,10982791,13285,0,1686630329,13138.054710470002,100.63542374999815,53556.24463824
2023-06-13,04:25:31.000,164,10982764,13125,0,1686630330,13138.054710470002,100.64247288000479,53556.188741280006
2023-06-13,04:25:32.000,164,10982731,13245,0,1686630331,13138.014292610002,100.6565711400035,53556.20970264001
2023-06-13,04:25:33.000,164,10982812,13285,0,1686630332,13138.054710470002,100.6565711400035,53556.23066400001
2023-06-13,04:25:34.000,164,10982743,13285,0,1686630333,13138.007556299992,100.6565711400035,53556.1957284
2023-06-13,04:25:35.000,164,10982834,13365,0,1686630334,13138.047974159992,100.67066940000223,53556.237651120005
2023-06-13,04:25:36.000,164,10982742,13125,0,1686630335,13138.054710470002,100.6918167900003,53556.22367688
2023-06-13,04:25:37.000,164,10982743,13205,0,1686630336,13137.973874750001,100.72001330999774,53556.18175416001
2023-06-13,04:25:38.000,164,10982784,13165,0,1686630337,13137.994083680001,100.71296417999838,53556.1258572
2023-06-13,04:25:39.000,164,10982727,13605,0,1686630338,13138.007556299992,100.6918167900003,53556.22367688
2023-06-13,04:25:40.000,164,10982711,13205,0,1686630339,13138.007556299992,100.69886591999966,53556.17476704
2023-06-13,04:25:41.000,164,10982781,13565,0,1686630340,13138.014292610002,100.72001330999774,53556.20970264001
2023-06-13,04:25:42.000,164,10982717,13405,0,1686630341,13137.933456890001,100.71296417999838,53556.09092160001
2023-06-13,04:25:43.000,164,10982729,13165,0,1686630342,13137.899775339996,100.71296417999838,53556.08393448
2023-06-13,04:25:44.000,164,10982785,12965,0,1686630343,13137.953665820001,100.71296417999838,53556.16079280001
2023-06-13,04:25:45.000,164,10982789,13525,0,1686630344,13137.960402129997,100.72001330999774,53556.14681856
2023-06-13,04:25:46.000,164,10982744,13245,0,1686630345,13137.919984269996,100.74820983000245,53556.118870080005
2023-06-13,04:25:47.000,164,10982738,13285,0,1686630346,13137.946929509992,100.72706244000437,53556.1258572
2023-06-13,04:25:48.000,164,10982738,13445,0,1686630347,13137.967138439992,100.71296417999838,53556.14681856
2023-06-13,04:25:49.000,164,10982749,13525,0,1686630348,13137.973874750001,100.69886591999966,53556.188741280006
2023-06-13,04:25:50.000,164,10982805,13525,0,1686630349,13137.899775339996,100.72001330999774,53556.11188296001
2023-06-13,04:25:51.000,164,10982759,13605,0,1686630350,13137.893039030001,100.71296417999838,53556.09790872
2023-06-13,04:25:52.000,164,10982761,13285,0,1686630351,13137.866093789991,100.71296417999838,53556.118870080005
2023-06-13,04:25:53.000,164,10982772,13365,0,1686630352,13137.933456890001,100.72001330999774,53556.11188296001
2023-06-13,04:25:54.000,164,10982768,13365,0,1686630353,13137.960402129997,100.71296417999838,53556.16079280001
2023-06-13,04:25:55.000,164,10982760,13125,0,1686630354,13137.973874750001,100.6918167900003,53556.1957284
2023-06-13,04:25:56.000,164,10982765,13085,0,1686630355,13137.967138439992,100.69886591999966,53556.17476704
2023-06-13,04:25:57.000,164,10982787,13445,0,1686630356,13137.926720579992,100.72001330999774,53556.13284432
2023-06-13,04:25:58.000,164,10982780,13365,0,1686630357,13137.973874750001,100.6918167900003,53556.18175416001
2023-06-13,04:25:59.000,164,10982804,13605,0,1686630358,13137.980611059997,100.70591504999902,53556.18175416001
2023-06-13,04:26:00.000,164,10982772,13445,0,1686630359,13137.994083680001,100.73411157000373,53556.167779920004
2023-06-13,04:26:01.000,164,10982748,13285,0,1686630360,13137.980611059997,100.73411157000373,53556.10489584
2023-06-13,04:26:02.000,164,10982728,13805,0,1686630361,13138.027765229992,100.71296417999838,53556.15380568
2023-06-13,04:26:03.000,164,10982785,13125,0,1686630362,13138.047974159992,100.73411157000373,53556.18175416001
2023-06-13,04:26:04.000,164,10982761,13445,0,1686630363,13138.088392019992,100.72706244000437,53556.167779920004
2023-06-13,04:26:05.000,164,10982799,13525,0,1686630364,13138.068183089992,100.75525896000181,53556.17476704
2023-06-13,04:26:06.000,164,10982766,13205,0,1686630365,13138.061446779997,100.74820983000245,53556.1258572
2023-06-13,04:26:07.000,164,10982759,13365,0,1686630366,13138.068183089992,100.8046028700046,53556.10489584
2023-06-13,04:26:08.000,164,10982739,13165,0,1686630367,13138.054710470002,100.79755373999797,53556.13983144001
2023-06-13,04:26:09.000,164,10982770,13325,0,1686630368,13138.108600949992,100.83279939000204,53556.13983144001
2023-06-13,04:26:10.000,164,10982747,13325,0,1686630369,13138.142282499997,100.83279939000204,53556.1957284
2023-06-13,04:26:11.000,164,10982760,13365,0,1686630370,13138.162491429997,100.81870113000332,53556.17476704
2023-06-13,04:26:12.000,164,10982791,13285,0,1686630371,13138.142282499997,100.8398485200014,53556.13284432
2023-06-13,04:26:13.000,164,10982766,13445,0,1686630372,13138.182700359997,100.8398485200014,53556.18175416001
2023-06-13,04:26:14.000,164,10982746,13165,0,1686630373,13138.135546190002,100.8398485200014,53556.15380568
2023-06-13,04:26:15.000,164,10982742,13445,0,1686630374,13138.155755120002,100.85394678000011,53556.13983144001
2023-06-13,04:26:16.000,164,10982788,13485,0,1686630375,13138.155755120002,100.8398485200014,53556.13983144001
2023-06-13,04:26:17.000,164,10982802,13605,0,1686630376,13138.155755120002,100.86099590999947,53556.13983144001
2023-06-13,04:26:18.000,164,10982728,13445,0,1686630377,13138.162491429997,100.86804503999883,53556.13983144001
2023-06-13,04:26:19.000,164,10982756,13365,0,1686630378,13138.175964050002,100.87509416999819,53556.216689760004
2023-06-13,04:26:20.000,164,10982746,13565,0,1686630379,13138.149018809992,100.86099590999947,53556.216689760004
2023-06-13,04:26:21.000,164,10982793,13205,0,1686630380,13138.175964050002,100.8398485200014,53556.25861248001
2023-06-13,04:26:22.000,164,10982712,13245,0,1686630381,13138.115337260002,100.91738895000162,53556.16079280001
2023-06-13,04:26:23.000,164,10982781,13085,0,1686630382,13138.081655709997,100.88214330000483,53556.17476704
2023-06-13,04:26:24.000,164,10982752,13085,0,1686630383,13138.108600949992,100.86099590999947,53556.237651120005
2023-06-13,04:26:25.000,164,10982790,13405,0,1686630384,13138.088392019992,100.91033982000226,53556.237651120005
2023-06-13,04:26:26.000,164,10982777,13045,0,1686630385,13138.095128330002,100.9032906900029,53556.23066400001
2023-06-13,04:26:27.000,164,10982765,13085,0,1686630386,13138.068183089992,100.91738895000162,53556.24463824
2023-06-13,04:26:28.000,164,10982764,13325,0,1686630387,13138.074919400002,100.9385363399997,53556.25861248001
2023-06-13,04:26:29.000,164,10982806,13125,0,1686630388,13138.088392019992,100.91738895000162,53556.24463824
2023-06-13,04:26:30.000,164,10982781,13565,0,1686630389,13138.074919400002,100.9032906900029,53556.216689760004
2023-06-13,04:26:31.000,164,10982742,13445,0,1686630390,13138.000819989997,100.9385363399997,53556.15380568
2023-06-13,04:26:32.000,164,10982779,12965,0,1686630391,13138.014292610002,100.9385363399997,53556.13284432
2023-06-13,04:26:33.000,164,10982775,13165,0,1686630392,13138.027765229992,100.9385363399997,53556.20970264001
2023-06-13,04:26:34.000,164,10982764,13205,0,1686630393,13138.007556299992,100.95263459999842,53556.20271552
2023-06-13,04:26:35.000,164,10982812,12965,0,1686630394,13138.000819989997,100.93148721000034,53556.216689760004
2023-06-13,04:26:36.000,164,10982769,13005,0,1686630395,13137.967138439992,100.95263459999842,53556.1957284
2023-06-13,04:26:37.000,164,10982776,13285,0,1686630396,13137.919984269996,100.95968372999778,53556.167779920004
2023-06-13,04:26:38.000,164,10982763,13445,0,1686630397,13137.906511649991,100.95263459999842,53556.15380568
2023-06-13,04:26:39.000,164,10982749,13125,0,1686630398,13137.872830100001,100.97378199000377,53556.18175416001
2023-06-13,04:26:40.000,164,10982723,13325,0,1686630399,13137.83241224,100.95968372999778,53556.188741280006
2023-06-13,04:26:41.000,164,10982815,12925,0,1686630400,13137.778521759996,100.97378199000377,53556.16079280001
2023-06-13,04:26:42.000,164,10982729,13685,0,1686630401,13137.79199438,100.97378199000377,53556.13284432
2023-06-13,04:26:43.000,164,10982791,13205,0,1686630402,13137.778521759996,100.97378199000377,53556.27258672
2023-06-13,04:26:44.000,164,10982793,13365,0,1686630403,13137.69094973,100.95263459999842,53556.18175416001
2023-06-13,04:26:45.000,164,10982757,13285,0,1686630404,13137.677477109995,100.89624156000355,53556.20271552
2023-06-13,04:26:46.000,164,10982772,13445,0,1686630405,13137.637059249995,100.91738895000162,53556.118870080005
2023-06-13,04:26:47.000,164,10982764,13125,0,1686630406,13137.62358662999,100.93148721000034,53556.1957284
2023-06-13,04:26:48.000,164,10982748,13085,0,1686630407,13137.536014599995,100.91033982000226,53556.08393448
2023-06-13,04:26:49.000,164,10982787,13525,0,1686630408,13137.48212411999,100.93148721000034,53556.14681856
2023-06-13,04:26:50.000,164,10982762,13605,0,1686630409,13137.50906936,100.91033982000226,53556.16079280001
2023-06-13,04:26:51.000,164,10982763,13325,0,1686630410,13137.50233304999,100.9032906900029,53556.14681856
2023-06-13,04:26:52.000,164,10982763,12925,0,1686630411,13137.455178879994,100.86099590999947,53556.167779920004
2023-06-13,04:26:53.000,164,10982753,13245,0,1686630412,13137.434969949994,100.87509416999819,53556.1258572
2023-06-13,04:26:54.000,164,10982801,13525,0,1686630413,13137.40128839999,100.8398485200014,53556.118870080005
2023-06-13,04:26:55.000,164,10982779,13165,0,1686630414,13137.387815779999,100.86099590999947,53556.118870080005
2023-06-13,04:26:56.000,164,10982785,13165,0,1686630415,13137.374343159994,100.81870113000332,53556.118870080005
2023-06-13,04:26:57.000,164,10982753,13565,0,1686630416,13137.286771129999,100.8046028700046,53556.09092160001
2023-06-13,04:26:58.000,164,10982781,13245,0,1686630417,13137.306980059999,100.84689765000076,53556.055986
2023-06-13,04:26:59.000,164,10982739,13125,0,1686630418,13137.34066160999,100.7905046099986,53556.11188296001
2023-06-13,04:27:00.000,164,10982735,13205,0,1686630419,13137.34066160999,100.81165200000396,53556.055986
2023-06-13,04:27:01.000,164,10982753,13165,0,1686630420,13137.226144339998,100.76935722000053,53555.9861148
2023-06-13,04:27:02.000,164,10982756,13325,0,1686630421,13137.273298509994,100.76935722000053,53556.03502464
2023-06-13,04:27:03.000,164,10982775,13245,0,1686630422,13137.226144339998,100.72001330999774,53556.021050400006
2023-06-13,04:27:04.000,164,10982728,13445,0,1686630423,13137.239616959989,100.75525896000181,53556.01406328001
2023-06-13,04:27:05.000,164,10982753,13245,0,1686630424,13137.199199099989,100.73411157000373,53555.99310192001
2023-06-13,04:27:06.000,164,10982743,13365,0,1686630425,13137.199199099989,100.72706244000437,53555.951179200005
2023-06-13,04:27:07.000,164,10982715,13085,0,1686630426,13137.158781239988,100.71296417999838,53555.97214056001
2023-06-13,04:27:08.000,164,10982743,13285,0,1686630427,13137.212671719994,100.70591504999902,53556.00707616
2023-06-13,04:27:09.000,164,10982763,13245,0,1686630428,13137.199199099989,100.67771853000158,53556.055986
2023-06-13,04:27:10.000,164,10982753,13165,0,1686630429,13137.192462789993,100.70591504999902,53556.04899888
2023-06-13,04:27:11.000,164,10982751,13685,0,1686630430,13137.131835999993,100.69886591999966,53555.94419208001
2023-06-13,04:27:12.000,164,10982738,13285,0,1686630431,13137.158781239988,100.72001330999774,53556.000089040004
2023-06-13,04:27:13.000,164,10982753,13685,0,1686630432,13137.199199099989,100.6918167900003,53556.00707616
2023-06-13,04:27:14.000,164,10982746,13285,0,1686630433,13137.239616959989,100.6918167900003,53556.07694736
2023-06-13,04:27:15.000,164,10982765,13085,0,1686630434,13137.273298509994,100.73411157000373,53556.03502464
2023-06-13,04:27:16.000,164,10982778,13125,0,1686630435,13137.280034819989,100.6918167900003,53556.055986
2023-06-13,04:27:17.000,164,10982781,13325,0,1686630436,13137.199199099989,100.67066940000223,53555.97214056001
2023-06-13,04:27:18.000,164,10982769,13405,0,1686630437,13137.232880649994,100.72001330999774,53555.9861148
2023-06-13,04:27:19.000,164,10982772,13165,0,1686630438,13137.232880649994,100.70591504999902,53556.000089040004
2023-06-13,04:27:20.000,164,10982791,13245,0,1686630439,13137.259825889989,100.70591504999902,53556.000089040004
2023-06-13,04:27:21.000,164,10982757,13365,0,1686630440,13137.232880649994,100.69886591999966,53555.99310192001
2023-06-13,04:27:22.000,164,10982737,13085,0,1686630441,13137.300243749989,100.67771853000158,53555.99310192001
2023-06-13,04:27:23.000,164,10982752,13085,0,1686630442,13137.387815779999,100.67066940000223,53556.07694736
2023-06-13,04:27:24.000,164,10982755,13285,0,1686630443,13137.40128839999,100.68476766000094,53556.09790872
2023-06-13,04:27:25.000,164,10982757,13005,0,1686630444,13137.42149732999,100.64952201000415,53556.000089040004
2023-06-13,04:27:26.000,164,10982776,13525,0,1686630445,13137.434969949994,100.62132548999944,53555.9861148
2023-06-13,04:27:27.000,164,10982766,12925,0,1686630446,13137.38107946999,100.67771853000158,53555.93720496
2023-06-13,04:27:28.000,164,10982762,13365,0,1686630447,13137.40802471,100.66362027000287,53555.93021784
2023-06-13,04:27:29.000,164,10982770,13245,0,1686630448,13137.48212411999,100.68476766000094,53556.00707616
2023-06-13,04:27:30.000,164,10982755,13365,0,1686630449,13137.515805669995,100.68476766000094,53556.03502464
2023-06-13,04:27:31.000,164,10982793,13245,0,1686630450,13137.56969615,100.66362027000287,53556.04201176001
2023-06-13,04:27:32.000,164,10982795,13565,0,1686630451,13137.556223529995,100.67066940000223,53556.000089040004
2023-06-13,04:27:33.000,164,10982751,13565,0,1686630452,13137.63032294,100.63542374999815,53556.04201176001
2023-06-13,04:27:34.000,164,10982748,13485,0,1686630453,13137.65053187,100.64247288000479,53556.00707616
2023-06-13,04:27:35.000,164,10982793,13245,0,1686630454,13137.677477109995,100.6565711400035,53556.02803752
2023-06-13,04:27:36.000,164,10982772,12925,0,1686630455,13137.758312829996,100.67066940000223,53556.02803752
2023-06-13,04:27:37.000,164,10982814,13245,0,1686630456,13137.75157652,100.67771853000158,53555.97214056001
2023-06-13,04:27:38.000,164,10982729,13445,0,1686630457,13137.758312829996,100.6565711400035,53555.93720496
2023-06-13,04:27:39.000,164,10982716,13125,0,1686630458,13137.893039030001,100.6283746199988,53556.055986
2023-06-13,04:27:40.000,164,10982774,13245,0,1686630459,13137.960402129997,100.63542374999815,53556.09790872
2023-06-13,04:27:41.000,164,10982762,13205,0,1686630460,13137.987347369992,100.64952201000415,53556.04899888
2023-06-13,04:27:42.000,164,10982779,13125,0,1686630461,13137.953665820001,100.66362027000287,53555.95816632
2023-06-13,04:27:43.000,164,10982737,13205,0,1686630462,13138.034501540002,100.64952201000415,53555.965153439996
2023-06-13,04:27:44.000,164,10982722,13285,0,1686630463,13138.101864639997,100.593128970002,53556.01406328001
2023-06-13,04:27:45.000,164,10982748,13245,0,1686630464,13138.149018809992,100.63542374999815,53556.09790872
2023-06-13,04:27:46.000,164,10982751,13365,0,1686630465,13138.182700359997,100.6565711400035,53556.09092160001
2023-06-13,04:27:47.000,164,10982739,13245,0,1686630466,13138.223118219998,100.68476766000094,53556.13284432
2023-06-13,04:27:48.000,164,10982763,13165,0,1686630467,13138.277008700003,100.68476766000094,53556.167779920004
2023-06-13,04:27:49.000,164,10982792,13285,0,1686630468,13138.330899179993,100.68476766000094,53556.15380568
2023-06-13,04:27:50.000,164,10982729,13325,0,1686630469,13138.344371799998,100.69886591999966,53556.20271552
2023-06-13,04:27:51.000,164,10982730,13325,0,1686630470,13138.297217629988,100.71296417999838,53556.17476704
2023-06-13,04:27:52.000,164,10982755,13285,0,1686630471,13138.317426559988,100.69886591999966,53556.188741280006
2023-06-13,04:27:53.000,164,10982770,13285,0,1686630472,13138.418471209989,100.72706244000437,53556.25162536
2023-06-13,04:27:54.000,164,10982764,13565,0,1686630473,13138.452152759994,100.72706244000437,53556.2655996
2023-06-13,04:27:55.000,164,10982727,13005,0,1686630474,13138.465625379999,100.74820983000245,53556.3005352
2023-06-13,04:27:56.000,164,10982757,13085,0,1686630475,13138.512779549994,100.76230809000117,53556.335470800004
2023-06-13,04:27:57.000,164,10982759,13285,0,1686630476,13138.472361689994,100.76230809000117,53556.25861248001
2023-06-13,04:27:58.000,164,10982781,13325,0,1686630477,13138.532988479994,100.76935722000053,53556.27957384001
2023-06-13,04:27:59.000,164,10982799,13365,0,1686630478,13138.532988479994,100.79755373999797,53556.25861248001
2023-06-13,04:28:00.000,164,10982777,13285,0,1686630479,13138.60035157999,100.8046028700046,53556.34245792
2023-06-13,04:28:01.000,164,10982766,13365,0,1686630480,13138.634033129994,100.82575026000268,53556.34245792
2023-06-13,04:28:02.000,164,10982740,13405,0,1686630481,13138.64076943999,100.81165200000396,53556.32848368001
2023-06-13,04:28:03.000,164,10982746,13325,0,1686630482,13138.68792361,100.82575026000268,53556.37739352001
2023-06-13,04:28:04.000,164,10982784,13405,0,1686630483,13138.72834147,100.84689765000076,53556.41931624
2023-06-13,04:28:05.000,164,10982741,13525,0,1686630484,13138.795704569995,100.81870113000332,53556.46822608
2023-06-13,04:28:06.000,164,10982758,13365,0,1686630485,13138.795704569995,100.82575026000268,53556.41232912
2023-06-13,04:28:07.000,164,10982755,13205,0,1686630486,13138.795704569995,100.84689765000076,53556.34944504001
2023-06-13,04:28:08.000,164,10982772,13365,0,1686630487,13138.815913499995,100.82575026000268,53556.42630336001
2023-06-13,04:28:09.000,164,10982792,13605,0,1686630488,13138.836122429995,100.86804503999883,53556.48220032
2023-06-13,04:28:10.000,164,10982767,13245,0,1686630489,13138.94390338999,100.87509416999819,53556.59399424001
2023-06-13,04:28:11.000,164,10982763,13565,0,1686630490,13138.97084863,100.86099590999947,53556.58700712
2023-06-13,04:28:12.000,164,10982765,13525,0,1686630491,13139.058420659996,100.84689765000076,53556.63591696
2023-06-13,04:28:13.000,164,10982773,13165,0,1686630492,13139.038211729996,100.88214330000483,53556.53111016
2023-06-13,04:28:14.000,164,10982779,13605,0,1686630493,13139.071893280001,100.91738895000162,53556.56604576001
2023-06-13,04:28:15.000,164,10982762,13405,0,1686630494,13139.145992689992,100.9385363399997,53556.61495560001
2023-06-13,04:28:16.000,164,10982778,13445,0,1686630495,13139.186410549992,100.95263459999842,53556.64290408001
2023-06-13,04:28:17.000,164,10982732,13125,0,1686630496,13139.166201619992,100.95263459999842,53556.60796848
2023-06-13,04:28:18.000,164,10982749,13365,0,1686630497,13139.226828409992,100.95263459999842,53556.64290408001
2023-06-13,04:28:19.000,164,10982802,13325,0,1686630498,13139.314400440002,100.99492938000185,53556.71277528001
2023-06-13,04:28:20.000,164,10982799,13405,0,1686630499,13139.375027230002,101.00902764000057,53556.77565936
2023-06-13,04:28:21.000,164,10982771,13205,0,1686630500,13139.462599259998,101.02312589999929,53556.74771088
2023-06-13,04:28:22.000,164,10982768,13125,0,1686630501,13139.496280810003,101.05837155000336,53556.79662072
2023-06-13,04:28:23.000,164,10982781,13245,0,1686630502,13139.536698669988,101.09361720000015,53556.74771088
2023-06-13,04:28:24.000,164,10982753,13245,0,1686630503,13139.590589149993,101.07246981000208,53556.73373664001
2023-06-13,04:28:25.000,164,10982808,13605,0,1686630504,13139.684897489999,101.13591198000358,53556.81059496001
2023-06-13,04:28:26.000,164,10982760,12925,0,1686630505,13139.691633799994,101.13591198000358,53556.74771088
2023-06-13,04:28:27.000,164,10982756,13365,0,1686630506,13139.75899689999,101.14296111000294,53556.76867224
2023-06-13,04:28:28.000,164,10982804,13205,0,1686630507,13139.82636,101.16410850000102,53556.83155632001
2023-06-13,04:28:29.000,164,10982815,13605,0,1686630508,13139.86677786,101.15705937000166,53556.84553056
2023-06-13,04:28:30.000,164,10982730,13245,0,1686630509,13139.94087726999,101.24164893000125,53556.83155632001
2023-06-13,04:28:31.000,164,10982769,13525,0,1686630510,13139.94087726999,101.2486980600006,53556.789633600005
2023-06-13,04:28:32.000,164,10982756,13445,0,1686630511,13139.98803144,101.2486980600006,53556.79662072
2023-06-13,04:28:33.000,164,10982730,13085,0,1686630512,13140.10254870999,101.33328762000019,53556.94335024
2023-06-13,04:28:34.000,164,10982772,13005,0,1686630513,13140.16317549999,101.33328762000019,53556.94335024
2023-06-13,04:28:35.000,164,10982786,13085,0,1686630514,13140.217065979996,101.34738587999891,53557.006234320004
2023-06-13,04:28:36.000,164,10982753,13245,0,1686630515,13140.264220149991,101.37558240000362,53557.006234320004
2023-06-13,04:28:37.000,164,10982724,13325,0,1686630516,13140.27095646,101.41787717999978,53556.93636312
2023-06-13,04:28:38.000,164,10982699,13165,0,1686630517,13140.291165390001,101.44607370000449,53557.006234320004
2023-06-13,04:28:39.000,164,10982753,13245,0,1686630518,13140.345055869991,101.43902456999785,53557.0341828
2023-06-13,04:28:40.000,164,10982765,13445,0,1686630519,13140.439364209997,101.48836848000064,53557.0341828
2023-06-13,04:28:41.000,164,10982725,13445,0,1686630520,13140.419155279997,101.52361413000472,53557.0341828
2023-06-13,04:28:42.000,164,10982774,13525,0,1686630521,13140.506727309992,101.5447615200028,53557.01322144
2023-06-13,04:28:43.000,164,10982743,13285,0,1686630522,13140.574090410002,101.55885978000151,53557.11104112
2023-06-13,04:28:44.000,164,10982767,13205,0,1686630523,13140.601035649997,101.59410542999831,53557.173925200004
2023-06-13,04:28:45.000,164,10982750,13205,0,1686630524,13140.634717200002,101.6434493400011,53557.15296384
2023-06-13,04:28:46.000,164,10982763,13565,0,1686630525,13140.654926130002,101.67164585999853,53557.18091232
2023-06-13,04:28:47.000,164,10982793,13165,0,1686630526,13140.634717200002,101.66459672999918,53557.13200248
2023-06-13,04:28:48.000,164,10982749,13445,0,1686630527,13140.708816609993,101.68574412000453,53557.15995096
2023-06-13,04:28:49.000,164,10982801,13165,0,1686630528,13140.742498159998,101.76328455000476,53557.2088608
2023-06-13,04:28:50.000,164,10982736,13085,0,1686630529,13140.836806499989,101.80557933000091,53557.18789944001
2023-06-13,04:28:51.000,164,10982752,13245,0,1686630530,13140.843542809998,101.83377584999835,53557.23680928001
2023-06-13,04:28:52.000,164,10982797,13245,0,1686630531,13140.883960669998,101.82672671999899,53557.22982216
2023-06-13,04:28:53.000,164,10982749,13325,0,1686630532,13140.951323769994,101.88311976000114,53557.3486032
2023-06-13,04:28:54.000,164,10982769,13245,0,1686630533,13140.99847793999,101.91131627999857,53557.341616080004
2023-06-13,04:28:55.000,164,10982758,13485,0,1686630534,13141.005214249999,101.953611060002,53557.31366760001
2023-06-13,04:28:56.000,164,10982744,13285,0,1686630535,13141.05910472999,101.953611060002,53557.36956456
2023-06-13,04:28:57.000,164,10982780,13285,0,1686630536,13140.99847793999,102.03820062000159,53557.35559032001
2023-06-13,04:28:58.000,164,10982755,13365,0,1686630537,13141.07931365999,102.03115149000223,53557.43943576
2023-06-13,04:28:59.000,164,10982756,13605,0,1686630538,13141.112995209995,102.08754453000438,53557.43943576
2023-06-13,04:29:00.000,164,10982743,13605,0,1686630539,13141.16688569,102.06639713999903,53557.49533272
2023-06-13,04:29:01.000,164,10982771,13245,0,1686630540,13141.173621999995,102.08754453000438,53557.40450016001
2023-06-13,04:29:02.000,164,10982768,13285,0,1686630541,13141.133204139995,102.1016427900031,53557.39751304
2023-06-13,04:29:03.000,164,10982734,13285,0,1686630542,13141.173621999995,102.1650849600046,53557.411487280006
2023-06-13,04:29:04.000,164,10982766,13165,0,1686630543,13141.234248789995,102.14393756999925,53557.48135848001
2023-06-13,04:29:05.000,164,10982785,13205,0,1686630544,13141.234248789995,102.20737974000076,53557.42546152
2023-06-13,04:29:06.000,164,10982789,13325,0,1686630545,13141.26793034,102.2003306100014,53557.49533272
2023-06-13,04:29:07.000,164,10982774,13045,0,1686630546,13141.274666649995,102.22852712999884,53557.52328120001
2023-06-13,04:29:08.000,164,10982773,13325,0,1686630547,13141.32855713,102.2355762599982,53557.50231984001
2023-06-13,04:29:09.000,164,10982785,13405,0,1686630548,13141.36897499,102.27082191000227,53557.509306960004
2023-06-13,04:29:10.000,164,10982764,13285,0,1686630549,13141.395920229996,102.26377278000291,53557.54424256
2023-06-13,04:29:11.000,164,10982794,13485,0,1686630550,13141.375711299996,102.32016581999778,53557.47437136
2023-06-13,04:29:12.000,164,10982771,13125,0,1686630551,13141.40939285,102.31311668999842,53557.43943576
2023-06-13,04:29:13.000,164,10982736,13605,0,1686630552,13141.436338089996,102.33426408000378,53557.58616528
2023-06-13,04:29:14.000,164,10982762,13445,0,1686630553,13141.49022857,102.32721495000442,53557.628088000005
2023-06-13,04:29:15.000,164,10982751,13445,0,1686630554,13141.503701189991,102.37655885999993,53557.62110088001
2023-06-13,04:29:16.000,164,10982751,13205,0,1686630555,13141.550855360001,102.39065711999865,53557.64904936001
2023-06-13,04:29:17.000,164,10982797,13085,0,1686630556,13141.571064290001,102.43295190000208,53557.58616528
2023-06-13,04:29:18.000,164,10982736,13285,0,1686630557,13141.584536909992,102.43295190000208,53557.60712664
2023-06-13,04:29:19.000,164,10982766,13365,0,1686630558,13141.618218459997,102.46114841999952,53557.65603648
2023-06-13,04:29:20.000,164,10982785,13205,0,1686630559,13141.624954769992,102.45409929000016,53557.64206224
2023-06-13,04:29:21.000,164,10982754,13205,0,1686630560,13141.591273220001,102.48229581000487,53557.579178160006
2023-06-13,04:29:22.000,164,10982749,13565,0,1686630561,13141.658636319997,102.47524667999824,53557.58616528
2023-06-13,04:29:23.000,164,10982752,13325,0,1686630562,13141.705790489992,102.47524667999824,53557.62110088001
2023-06-13,04:29:24.000,164,10982764,13085,0,1686630563,13141.712526800002,102.46819754999888,53557.61411376
2023-06-13,04:29:25.000,164,10982708,13445,0,1686630564,13141.712526800002,102.48229581000487,53557.62110088001
2023-06-13,04:29:26.000,164,10982779,13525,0,1686630565,13141.773153590002,102.51754146000167,53557.62110088001
2023-06-13,04:29:27.000,164,10982757,13485,0,1686630566,13141.732735730002,102.52459059000103,53557.5931524
2023-06-13,04:29:28.000,164,10982724,13365,0,1686630567,13141.773153590002,102.51049233000231,53557.60712664
2023-06-13,04:29:29.000,164,10982765,13325,0,1686630568,13141.806835139992,102.58098363000317,53557.6630236
2023-06-13,04:29:30.000,164,10982770,13765,0,1686630569,13141.894407170003,102.57393450000382,53557.676997840004
2023-06-13,04:29:31.000,164,10982740,13365,0,1686630570,13141.921352409998,102.53868884999974,53557.69097208001
2023-06-13,04:29:32.000,164,10982728,13405,0,1686630571,13141.928088719993,102.55278710999846,53557.67001072001
2023-06-13,04:29:33.000,164,10982763,13285,0,1686630572,13141.995451819988,102.55983623999782,53557.70494632
2023-06-13,04:29:34.000,164,10982794,13405,0,1686630573,13141.995451819988,102.57393450000382,53557.7328948
2023-06-13,04:29:35.000,164,10982789,13125,0,1686630574,13142.029133369993,102.60918015000061,53557.76084328
2023-06-13,04:29:36.000,164,10982735,13445,0,1686630575,13142.109969089994,102.57393450000382,53557.78180464
2023-06-13,04:29:37.000,164,10982806,13285,0,1686630576,13142.069551229994,102.61622927999997,53557.7328948
2023-06-13,04:29:38.000,164,10982771,13285,0,1686630577,13142.109969089994,102.60918015000061,53557.73988192001
2023-06-13,04:29:39.000,164,10982765,13245,0,1686630578,13142.170595879994,102.63737666999805,53557.78879176001
2023-06-13,04:29:40.000,164,10982768,13085,0,1686630579,13142.30532208,102.58803276000253,53557.83770160001
2023-06-13,04:29:41.000,164,10982760,13405,0,1686630580,13142.291849459994,102.64442580000468,53557.865650080006
2023-06-13,04:29:42.000,164,10982757,13085,0,1686630581,13142.30532208,102.63032753999869,53557.8726372
2023-06-13,04:29:43.000,164,10982775,13645,0,1686630582,13142.30532208,102.6585240600034,53557.802766
2023-06-13,04:29:44.000,164,10982729,13405,0,1686630583,13142.34573994,102.63032753999869,53557.802766
2023-06-13,04:29:45.000,164,10982757,13085,0,1686630584,13142.42657566,102.6585240600034,53557.914559920006
2023-06-13,04:29:46.000,164,10982791,13245,0,1686630585,13142.473729829995,102.64442580000468,53557.893598560004
2023-06-13,04:29:47.000,164,10982791,13525,0,1686630586,13142.534356619995,102.66557319000276,53557.865650080006
2023-06-13,04:29:48.000,164,10982738,13205,0,1686630587,13142.60845603,102.6585240600034,53557.963469760005
2023-06-13,04:29:49.000,164,10982778,13445,0,1686630588,13142.56803817,102.71491709999827,53557.865650080006
2023-06-13,04:29:50.000,164,10982768,13485,0,1686630589,13142.66908282,102.67967145000148,53557.93552128001
2023-06-13,04:29:51.000,164,10982702,13165,0,1686630590,13142.635401269996,102.67967145000148,53557.92853416
2023-06-13,04:29:52.000,164,10982765,13525,0,1686630591,13142.675819129996,102.68672058000084,53557.97045688
2023-06-13,04:29:53.000,164,10982781,13325,0,1686630592,13142.729709610001,102.72196623000491,53557.99840536
2023-06-13,04:29:54.000,164,10982758,13245,0,1686630593,13142.776863779996,102.71491709999827,53557.93552128001
2023-06-13,04:29:55.000,164,10982750,13405,0,1686630594,13142.844226879992,102.70081883999956,53558.061289440004
2023-06-13,04:29:56.000,164,10982792,13445,0,1686630595,13142.857699499997,102.67967145000148,53558.02635384001
2023-06-13,04:29:57.000,164,10982768,13285,0,1686630596,13142.857699499997,102.70786796999892,53557.97045688
2023-06-13,04:29:58.000,164,10982749,13125,0,1686630597,13142.911589980002,102.6937697100002,53558.061289440004
2023-06-13,04:29:59.000,164,10982777,13325,0,1686630598,13142.965480459992,102.72196623000491,53558.07526368001
2023-06-13,04:30:00.000,164,10982777,13205,0,1686630599,13143.005898319992,102.70081883999956,53558.17308336001
2023-06-13,04:30:01.000,164,10982767,13045,0,1686630600,13143.012634630002,102.72901536000427,53558.061289440004
2023-06-13,04:30:02.000,164,10982770,13285,0,1686630601,13143.053052490002,102.72901536000427,53558.14513488
2023-06-13,04:30:03.000,164,10982779,13245,0,1686630602,13143.147360829993,102.73606449000363,53558.21500608
2023-06-13,04:30:04.000,164,10982774,13325,0,1686630603,13143.174306069988,102.72196623000491,53558.20801896
2023-06-13,04:30:05.000,164,10982758,13245,0,1686630604,13143.127151899993,102.70786796999892,53558.228980320004
2023-06-13,04:30:06.000,164,10982820,13445,0,1686630605,13143.113679280003,102.70786796999892,53558.1171864
2023-06-13,04:30:07.000,164,10982767,13205,0,1686630606,13143.174306069988,102.70081883999956,53558.15910912
2023-06-13,04:30:08.000,164,10982776,13125,0,1686630607,13143.228196549993,102.67262232000212,53558.23596744
2023-06-13,04:30:09.000,164,10982801,13165,0,1686630608,13143.241669169998,102.66557319000276,53558.21500608
2023-06-13,04:30:10.000,164,10982752,13165,0,1686630609,13143.275350719989,102.6585240600034,53558.249941680006
2023-06-13,04:30:11.000,164,10982786,13205,0,1686630610,13143.261878099998,102.68672058000084,53558.23596744
2023-06-13,04:30:12.000,164,10982753,13645,0,1686630611,13143.342713819999,102.62327840999933,53558.31981288001
2023-06-13,04:30:13.000,164,10982757,13245,0,1686630612,13143.335977509989,102.6585240600034,53558.38269696
2023-06-13,04:30:14.000,164,10982748,13525,0,1686630613,13143.389867989994,102.66557319000276,53558.347761360004
2023-06-13,04:30:15.000,164,10982760,13525,0,1686630614,13143.389867989994,102.66557319000276,53558.3268
2023-06-13,04:30:16.000,164,10982743,13405,0,1686630615,13143.41681322999,102.66557319000276,53558.37570984
2023-06-13,04:30:17.000,164,10982777,13245,0,1686630616,13143.389867989994,102.67967145000148,53558.3268
2023-06-13,04:30:18.000,164,10982764,13205,0,1686630617,13143.45723108999,102.67262232000212,53558.368722720006
2023-06-13,04:30:19.000,164,10982760,13405,0,1686630618,13143.49764894999,102.63737666999805,53558.45256816
2023-06-13,04:30:20.000,164,10982789,13165,0,1686630619,13143.531330499995,102.61622927999997,53558.45955528001
2023-06-13,04:30:21.000,164,10982775,13365,0,1686630620,13143.511121569994,102.60213102000125,53558.43859392001
2023-06-13,04:30:22.000,164,10982739,13525,0,1686630621,13143.54480312,102.5950818900019,53558.38968408001
2023-06-13,04:30:23.000,164,10982777,13485,0,1686630622,13143.53806680999,102.62327840999933,53558.466542400005
2023-06-13,04:30:24.000,164,10982741,13205,0,1686630623,13143.61890252999,102.55983623999782,53558.466542400005
2023-06-13,04:30:25.000,164,10982794,13445,0,1686630624,13143.60542991,102.58803276000253,53558.501478
2023-06-13,04:30:26.000,164,10982778,13205,0,1686630625,13143.612166219995,102.55983623999782,53558.515452240004
2023-06-13,04:30:27.000,164,10982761,13285,0,1686630626,13143.612166219995,102.53868884999974,53558.536413600006
2023-06-13,04:30:28.000,164,10982789,13045,0,1686630627,13143.65932038999,102.53163972000038,53558.55737496001
2023-06-13,04:30:29.000,164,10982746,13245,0,1686630628,13143.652584079995,102.52459059000103,53558.60628480001
2023-06-13,04:30:30.000,164,10982794,13245,0,1686630629,13143.65932038999,102.53163972000038,53558.52243936
2023-06-13,04:30:31.000,164,10982758,13245,0,1686630630,13143.61890252999,102.49639407000359,53558.48750376001
2023-06-13,04:30:32.000,164,10982774,13405,0,1686630631,13143.632375149995,102.48229581000487,53558.55737496001
2023-06-13,04:30:33.000,164,10982792,13285,0,1686630632,13143.6660567,102.46819754999888,53558.62025904
2023-06-13,04:30:34.000,164,10982783,12925,0,1686630633,13143.693001939995,102.46114841999952,53558.55038784
2023-06-13,04:30:35.000,164,10982775,13245,0,1686630634,13143.78731028,102.43295190000208,53558.683143120004
2023-06-13,04:30:36.000,164,10982749,13565,0,1686630635,13143.834464449996,102.4470501600008,53558.76000144
2023-06-13,04:30:37.000,164,10982739,13245,0,1686630636,13143.794046589996,102.4470501600008,53558.57833632001
2023-06-13,04:30:38.000,164,10982779,13565,0,1686630637,13143.80078289999,102.41885364000336,53558.634233280005
2023-06-13,04:30:39.000,164,10982739,13285,0,1686630638,13143.78731028,102.41885364000336,53558.64820752
2023-06-13,04:30:40.000,164,10982766,13405,0,1686630639,13143.82099182999,102.40475538000464,53558.61327192
2023-06-13,04:30:41.000,164,10982773,13325,0,1686630640,13143.78731028,102.37655885999993,53558.59231056
2023-06-13,04:30:42.000,164,10982791,13445,0,1686630641,13143.854673379996,102.38360798999929,53558.683143120004
2023-06-13,04:30:43.000,164,10982803,13245,0,1686630642,13143.874882309996,102.38360798999929,53558.732052960004
2023-06-13,04:30:44.000,164,10982801,13365,0,1686630643,13143.90856386,102.38360798999929,53558.683143120004
2023-06-13,04:30:45.000,164,10982794,13365,0,1686630644,13143.895091239996,102.38360798999929,53558.76698856
2023-06-13,04:30:46.000,164,10982781,13365,0,1686630645,13143.915300169996,102.39065711999865,53558.62724616001
2023-06-13,04:30:47.000,164,10982766,13085,0,1686630646,13143.881618619991,102.36246060000121,53558.64820752
2023-06-13,04:30:48.000,164,10982784,13405,0,1686630647,13143.88835493,102.36950973000057,53558.66218176
2023-06-13,04:30:49.000,164,10982749,13325,0,1686630648,13143.90856386,102.35541147000185,53558.71807872
2023-06-13,04:30:50.000,164,10982790,13285,0,1686630649,13143.955718029996,102.32016581999778,53558.6412204
2023-06-13,04:30:51.000,164,10982787,13085,0,1686630650,13143.969190650001,102.33426408000378,53558.76000144
2023-06-13,04:30:52.000,164,10982748,13325,0,1686630651,13143.975926959996,102.36950973000057,53558.71807872
2023-06-13,04:30:53.000,164,10982792,13205,0,1686630652,13143.942245409991,102.3483623400025,53558.69013024
2023-06-13,04:30:54.000,164,10982786,13445,0,1686630653,13143.948981720001,102.36246060000121,53558.64820752
2023-06-13,04:30:55.000,164,10982725,13245,0,1686630654,13143.982663269991,102.36246060000121,53558.7110916
2023-06-13,04:30:56.000,164,10982777,13205,0,1686630655,13143.989399580001,102.3483623400025,53558.732052960004
2023-06-13,04:30:57.000,164,10982814,13085,0,1686630656,13143.955718029996,102.39065711999865,53558.683143120004
2023-06-13,04:30:58.000,164,10982728,13365,0,1686630657,13143.948981720001,102.36950973000057,53558.66218176
2023-06-13,04:30:59.000,164,10982744,13405,0,1686630658,13144.036553749997,102.39065711999865,53558.79493704001
2023-06-13,04:31:00.000,164,10982726,13445,0,1686630659,13144.036553749997,102.39065711999865,53558.78794992
2023-06-13,04:31:01.000,164,10982722,13285,0,1686630660,13143.962454339991,102.40475538000464,53558.704104480006
2023-06-13,04:31:02.000,164,10982731,13405,0,1686630661,13143.989399580001,102.39065711999865,53558.65519464001
2023-06-13,04:31:03.000,164,10982779,13525,0,1686630662,13144.002872199992,102.39065711999865,53558.76000144
2023-06-13,04:31:04.000,164,10982734,13725,0,1686630663,13143.989399580001,102.38360798999929,53558.69013024
2023-06-13,04:31:05.000,164,10982772,13485,0,1686630664,13143.982663269991,102.39065711999865,53558.7809628
2023-06-13,04:31:06.000,164,10982795,13125,0,1686630665,13143.962454339991,102.40475538000464,53558.76698856
2023-06-13,04:31:07.000,164,10982750,13365,0,1686630666,13143.962454339991,102.39065711999865,53558.753014320006
2023-06-13,04:31:08.000,164,10982783,13285,0,1686630667,13144.009608510001,102.41885364000336,53558.7809628
2023-06-13,04:31:09.000,164,10982770,13205,0,1686630668,13144.002872199992,102.4470501600008,53558.7809628
2023-06-13,04:31:10.000,164,10982785,13085,0,1686630669,13143.969190650001,102.47524667999824,53558.74602720001
2023-06-13,04:31:11.000,164,10982767,13525,0,1686630670,13143.989399580001,102.46114841999952,53558.801924160005
2023-06-13,04:31:12.000,164,10982762,13045,0,1686630671,13143.975926959996,102.45409929000016,53558.7809628
2023-06-13,04:31:13.000,164,10982795,13365,0,1686630672,13143.948981720001,102.48934494000423,53558.7110916
2023-06-13,04:31:14.000,164,10982758,13365,0,1686630673,13143.975926959996,102.51049233000231,53558.753014320006
2023-06-13,04:31:15.000,164,10982767,13605,0,1686630674,13144.002872199992,102.47524667999824,53558.80891128
2023-06-13,04:31:16.000,164,10982757,13565,0,1686630675,13143.982663269991,102.51754146000167,53558.76000144
2023-06-13,04:31:17.000,164,10982735,13245,0,1686630676,13143.928772790001,102.51049233000231,53558.66916888
2023-06-13,04:31:18.000,164,10982734,13245,0,1686630677,13143.90856386,102.51049233000231,53558.69013024
2023-06-13,04:31:19.000,164,10982711,13405,0,1686630678,13143.928772790001,102.55983623999782,53558.77397568001
2023-06-13,04:31:20.000,164,10982732,13285,0,1686630679,13143.895091239996,102.55278710999846,53558.732052960004
2023-06-13,04:31:21.000,164,10982785,13485,0,1686630680,13143.84120075999,102.55278710999846,53558.7110916
2023-06-13,04:31:22.000,164,10982751,13205,0,1686630681,13143.84793707,102.58098363000317,53558.67615600001
2023-06-13,04:31:23.000,164,10982764,13285,0,1686630682,13143.881618619991,102.56688537000446,53558.79493704001
2023-06-13,04:31:24.000,164,10982768,13325,0,1686630683,13143.868146,102.60213102000125,53558.71807872
2023-06-13,04:31:25.000,164,10982773,13405,0,1686630684,13143.854673379996,102.58803276000253,53558.7809628
2023-06-13,04:31:26.000,164,10982750,13325,0,1686630685,13143.80078289999,102.61622927999997,53558.71807872
2023-06-13,04:31:27.000,164,10982744,13245,0,1686630686,13143.773837659995,102.58803276000253,53558.64820752
2023-06-13,04:31:28.000,164,10982753,13445,0,1686630687,13143.713210869995,102.61622927999997,53558.65519464001
2023-06-13,04:31:29.000,164,10982764,13045,0,1686630688,13143.78731028,102.60918015000061,53558.79493704001
2023-06-13,04:31:30.000,164,10982790,13325,0,1686630689,13143.76036503999,102.60213102000125,53558.79493704001
2023-06-13,04:31:31.000,164,10982708,13085,0,1686630690,13143.74689242,102.63032753999869,53558.732052960004
2023-06-13,04:31:32.000,164,10982730,13285,0,1686630691,13143.6660567,102.61622927999997,53558.704104480006
2023-06-13,04:31:33.000,164,10982718,13485,0,1686630692,13143.67952931999,102.62327840999933,53558.76000144
2023-06-13,04:31:34.000,164,10982752,13365,0,1686630693,13143.64584777,102.61622927999997,53558.69013024
2023-06-13,04:31:35.000,164,10982749,13365,0,1686630694,13143.63911145999,102.5950818900019,53558.7110916
2023-06-13,04:31:36.000,164,10982783,13525,0,1686630695,13143.59869359999,102.63737666999805,53558.66916888
2023-06-13,04:31:37.000,164,10982779,13565,0,1686630696,13143.59869359999,102.62327840999933,53558.67615600001
2023-06-13,04:31:38.000,164,10982784,13205,0,1686630697,13143.63911145999,102.61622927999997,53558.76000144
2023-06-13,04:31:39.000,164,10982760,13005,0,1686630698,13143.652584079995,102.57393450000382,53558.850834000004
2023-06-13,04:31:40.000,164,10982752,13125,0,1686630699,13143.612166219995,102.5950818900019,53558.76698856
2023-06-13,04:31:41.000,164,10982766,13085,0,1686630700,13143.58522098,102.60213102000125,53558.704104480006
2023-06-13,04:31:42.000,164,10982726,13485,0,1686630701,13143.61890252999,102.60918015000061,53558.753014320006
2023-06-13,04:31:43.000,164,10982765,13285,0,1686630702,13143.62563884,102.58098363000317,53558.77397568001
2023-06-13,04:31:44.000,164,10982755,13325,0,1686630703,13143.571748359995,102.63737666999805,53558.753014320006
2023-06-13,04:31:45.000,164,10982744,13245,0,1686630704,13143.551539429995,102.63032753999869,53558.704104480006
2023-06-13,04:31:46.000,164,10982759,13485,0,1686630705,13143.57848466999,102.60918015000061,53558.753014320006
2023-06-13,04:31:47.000,164,10982734,13205,0,1686630706,13143.55827573999,102.60213102000125,53558.704104480006
2023-06-13,04:31:48.000,164,10982728,12925,0,1686630707,13143.63911145999,102.60918015000061,53558.8158984
2023-06-13,04:31:49.000,164,10982773,13325,0,1686630708,13143.61890252999,102.5950818900019,53558.71807872
2023-06-13,04:31:50.000,164,10982759,13285,0,1686630709,13143.56501205,102.60213102000125,53558.69711736001
2023-06-13,04:31:51.000,164,10982781,13605,0,1686630710,13143.56501205,102.55278710999846,53558.7110916
2023-06-13,04:31:52.000,164,10982748,13365,0,1686630711,13143.59869359999,102.5950818900019,53558.704104480006
2023-06-13,04:31:53.000,164,10982751,13205,0,1686630712,13143.61890252999,102.5950818900019,53558.704104480006
2023-06-13,04:31:54.000,164,10982757,13445,0,1686630713,13143.612166219995,102.60918015000061,53558.71807872
2023-06-13,04:31:55.000,164,10982775,13085,0,1686630714,13143.693001939995,102.58803276000253,53558.80891128
2023-06-13,04:31:56.000,164,10982738,13405,0,1686630715,13143.68626563,102.58803276000253,53558.77397568001
2023-06-13,04:31:57.000,164,10982773,13685,0,1686630716,13143.612166219995,102.62327840999933,53558.704104480006
2023-06-13,04:31:58.000,164,10982772,13245,0,1686630717,13143.6660567,102.60918015000061,53558.76000144
2023-06-13,04:31:59.000,164,10982737,13045,0,1686630718,13143.70647456,102.64442580000468,53558.7110916
2023-06-13,04:32:00.000,164,10982761,13285,0,1686630719,13143.693001939995,102.63737666999805,53558.704104480006
2023-06-13,04:32:01.000,164,10982789,13125,0,1686630720,13143.6660567,102.6585240600034,53558.683143120004
2023-06-13,04:32:02.000,164,10982784,13405,0,1686630721,13143.713210869995,102.67967145000148,53558.732052960004
2023-06-13,04:32:03.000,164,10982730,13245,0,1686630722,13143.78057396999,102.67262232000212,53558.82288552001
2023-06-13,04:32:04.000,164,10982755,13165,0,1686630723,13143.773837659995,102.67967145000148,53558.80891128
2023-06-13,04:32:05.000,164,10982779,13565,0,1686630724,13143.76710135,102.67967145000148,53558.753014320006
2023-06-13,04:32:06.000,164,10982814,13285,0,1686630725,13143.76036503999,102.6937697100002,53558.732052960004
2023-06-13,04:32:07.000,164,10982736,13605,0,1686630726,13143.65932038999,102.70081883999956,53558.69711736001
2023-06-13,04:32:08.000,164,10982776,13325,0,1686630727,13143.713210869995,102.71491709999827,53558.69013024
2023-06-13,04:32:09.000,164,10982783,13365,0,1686630728,13143.78057396999,102.66557319000276,53558.76698856
2023-06-13,04:32:10.000,164,10982772,13205,0,1686630729,13143.76710135,102.70081883999956,53558.8158984
2023-06-13,04:32:11.000,164,10982766,13605,0,1686630730,13143.80078289999,102.71491709999827,53558.801924160005
2023-06-13,04:32:12.000,164,10982770,13245,0,1686630731,13143.78731028,102.70081883999956,53558.76698856
2023-06-13,04:32:13.000,164,10982774,13365,0,1686630732,13143.78057396999,102.6937697100002,53558.82288552001
2023-06-13,04:32:14.000,164,10982720,13085,0,1686630733,13143.773837659995,102.73606449000363,53558.82987264
2023-06-13,04:32:15.000,164,10982773,13365,0,1686630734,13143.773837659995,102.73606449000363,53558.801924160005
2023-06-13,04:32:16.000,164,10982812,13485,0,1686630735,13143.672793009995,102.76426101000106,53558.71807872
2023-06-13,04:32:17.000,164,10982741,13405,0,1686630736,13143.72668349,102.7572118800017,53558.77397568001
2023-06-13,04:32:18.000,164,10982776,13485,0,1686630737,13143.76710135,102.7924575299985,53558.82288552001
2023-06-13,04:32:19.000,164,10982750,13285,0,1686630738,13143.72668349,102.76426101000106,53558.78794992
2023-06-13,04:32:20.000,164,10982719,13565,0,1686630739,13143.753628729995,102.76426101000106,53558.801924160005
2023-06-13,04:32:21.000,164,10982815,13245,0,1686630740,13143.733419799995,102.76426101000106,53558.82288552001
2023-06-13,04:32:22.000,164,10982769,13285,0,1686630741,13143.713210869995,102.76426101000106,53558.80891128
2023-06-13,04:32:23.000,164,10982765,13405,0,1686630742,13143.65932038999,102.78540839999914,53558.77397568001
2023-06-13,04:32:24.000,164,10982745,13125,0,1686630743,13143.64584777,102.7924575299985,53558.753014320006
2023-06-13,04:32:25.000,164,10982796,12925,0,1686630744,13143.672793009995,102.77131014000042,53558.83685976
2023-06-13,04:32:26.000,164,10982779,13285,0,1686630745,13143.693001939995,102.77131014000042,53558.78794992
2023-06-13,04:32:27.000,164,10982733,13285,0,1686630746,13143.71994717999,102.74311362000299,53558.84384688001
2023-06-13,04:32:28.000,164,10982747,13365,0,1686630747,13143.69973824999,102.75016275000235,53558.8158984
2023-06-13,04:32:29.000,164,10982788,13205,0,1686630748,13143.65932038999,102.73606449000363,53558.78794992
2023-06-13,04:32:30.000,164,10982820,13365,0,1686630749,13143.64584777,102.74311362000299,53558.8158984
2023-06-13,04:32:31.000,164,10982737,13125,0,1686630750,13143.531330499995,102.8065557900045,53558.7110916
2023-06-13,04:32:32.000,164,10982760,13285,0,1686630751,13143.57848466999,102.75016275000235,53558.732052960004
2023-06-13,04:32:33.000,164,10982780,13325,0,1686630752,13143.63911145999,102.74311362000299,53558.80891128
2023-06-13,04:32:34.000,164,10982791,13325,0,1686630753,13143.60542991,102.72196623000491,53558.850834000004
2023-06-13,04:32:35.000,164,10982785,13445,0,1686630754,13143.65932038999,102.72901536000427,53558.899743840004
2023-06-13,04:32:36.000,164,10982739,13445,0,1686630755,13143.571748359995,102.76426101000106,53558.7809628
2023-06-13,04:32:37.000,164,10982743,13125,0,1686630756,13143.56501205,102.71491709999827,53558.76000144
2023-06-13,04:32:38.000,164,10982746,13285,0,1686630757,13143.551539429995,102.70081883999956,53558.82987264
2023-06-13,04:32:39.000,164,10982779,13525,0,1686630758,13143.56501205,102.6937697100002,53558.7809628
2023-06-13,04:32:40.000,164,10982715,13245,0,1686630759,13143.4639674,102.65147493000404,53558.66218176
2023-06-13,04:32:41.000,164,10982737,13205,0,1686630760,13143.511121569994,102.63032753999869,53558.77397568001
2023-06-13,04:32:42.000,164,10982742,13125,0,1686630761,13143.48417633,102.64442580000468,53558.732052960004
2023-06-13,04:32:43.000,164,10982734,13405,0,1686630762,13143.54480312,102.60918015000061,53558.77397568001
2023-06-13,04:32:44.000,164,10982758,13285,0,1686630763,13143.58522098,102.58803276000253,53558.86480824001
2023-06-13,04:32:45.000,164,10982758,13365,0,1686630764,13143.58522098,102.55278710999846,53558.82987264
2023-06-13,04:32:46.000,164,10982777,13245,0,1686630765,13143.531330499995,102.55278710999846,53558.82987264
2023-06-13,04:32:47.000,164,10982744,13765,0,1686630766,13143.531330499995,102.55983623999782,53558.77397568001
2023-06-13,04:32:48.000,164,10982796,13085,0,1686630767,13143.53806680999,102.55278710999846,53558.73904008
2023-06-13,04:32:49.000,164,10982740,13605,0,1686630768,13143.551539429995,102.52459059000103,53558.753014320006
2023-06-13,04:32:50.000,164,10982771,13365,0,1686630769,13143.55827573999,102.52459059000103,53558.78794992
2023-06-13,04:32:51.000,164,10982789,13125,0,1686630770,13143.55827573999,102.51049233000231,53558.76698856
2023-06-13,04:32:52.000,164,10982793,13405,0,1686630771,13143.551539429995,102.48934494000423,53558.82987264
2023-06-13,04:32:53.000,164,10982780,13405,0,1686630772,13143.551539429995,102.48229581000487,53558.80891128
2023-06-13,04:32:54.000,164,10982800,13245,0,1686630773,13143.511121569994,102.50344320000295,53558.79493704001
2023-06-13,04:32:55.000,164,10982752,13245,0,1686630774,13143.54480312,102.43295190000208,53558.84384688001
2023-06-13,04:32:56.000,164,10982769,13245,0,1686630775,13143.52459419,102.43295190000208,53558.8158984
2023-06-13,04:32:57.000,164,10982773,13365,0,1686630776,13143.389867989994,102.46114841999952,53558.5713492
2023-06-13,04:32:58.000,164,10982770,13405,0,1686630777,13143.4639674,102.39770624999801,53558.66916888
2023-06-13,04:32:59.000,164,10982769,13365,0,1686630778,13143.551539429995,102.40475538000464,53558.79493704001
2023-06-13,04:33:00.000,164,10982764,13085,0,1686630779,13143.60542991,102.35541147000185,53558.7809628
2023-06-13,04:33:01.000,164,10982755,13245,0,1686630780,13143.54480312,102.38360798999929,53558.76698856
2023-06-13,04:33:02.000,164,10982748,12765,0,1686630781,13143.531330499995,102.35541147000185,53558.7809628
2023-06-13,04:33:03.000,164,10982734,13445,0,1686630782,13143.54480312,102.31311668999842,53558.79493704001
2023-06-13,04:33:04.000,164,10982755,13285,0,1686630783,13143.52459419,102.2990184299997,53558.82987264
2023-06-13,04:33:05.000,164,10982798,13325,0,1686630784,13143.511121569994,102.27787104000163,53558.82288552001
2023-06-13,04:33:06.000,164,10982722,13565,0,1686630785,13143.48417633,102.27082191000227,53558.76000144
2023-06-13,04:33:07.000,164,10982751,13285,0,1686630786,13143.48417633,102.25672365000355,53558.79493704001
2023-06-13,04:33:08.000,164,10982733,13085,0,1686630787,13143.571748359995,102.24262539000483,53558.871795360006
2023-06-13,04:33:09.000,164,10982761,13725,0,1686630788,13143.531330499995,102.24262539000483,53558.871795360006
2023-06-13,04:33:10.000,164,10982774,13445,0,1686630789,13143.50438526,102.21442887000012,53558.82288552001
2023-06-13,04:33:11.000,164,10982757,13365,0,1686630790,13143.430285849994,102.18623235000268,53558.82987264
2023-06-13,04:33:12.000,164,10982760,13325,0,1686630791,13143.45723108999,102.2003306100014,53558.8158984
2023-06-13,04:33:13.000,164,10982762,13365,0,1686630792,13143.48417633,102.17918322000332,53558.83685976
2023-06-13,04:33:14.000,164,10982743,13285,0,1686630793,13143.50438526,102.1650849600046,53558.89275672001
2023-06-13,04:33:15.000,164,10982750,13325,0,1686630794,13143.51785787999,102.12983931000053,53558.899743840004
2023-06-13,04:33:16.000,164,10982761,13165,0,1686630795,13143.49764894999,102.08754453000438,53558.87878248
2023-06-13,04:33:17.000,164,10982838,13365,0,1686630796,13143.410076919994,102.07344626999839,53558.80891128
2023-06-13,04:33:18.000,164,10982813,13125,0,1686630797,13143.423549539999,102.1016427900031,53558.8857696
2023-06-13,04:33:19.000,164,10982750,13205,0,1686630798,13143.389867989994,102.09459366000374,53558.871795360006
2023-06-13,04:33:20.000,164,10982768,13325,0,1686630799,13143.410076919994,102.09459366000374,53558.84384688001
2023-06-13,04:33:21.000,164,10982737,13485,0,1686630800,13143.322504889999,102.08049539999774,53558.8158984
2023-06-13,04:33:22.000,164,10982733,13285,0,1686630801,13143.389867989994,102.06639713999903,53558.78794992
2023-06-13,04:33:23.000,164,10982754,13205,0,1686630802,13143.383131679999,102.05229888000031,53558.899743840004
2023-06-13,04:33:24.000,164,10982786,13325,0,1686630803,13143.383131679999,102.05934800999967,53558.87878248
2023-06-13,04:33:25.000,164,10982772,13245,0,1686630804,13143.349450129994,102.05229888000031,53558.899743840004
2023-06-13,04:33:26.000,164,10982784,13605,0,1686630805,13143.288823339994,102.07344626999839,53558.89275672001
2023-06-13,04:33:27.000,164,10982769,13285,0,1686630806,13143.234932859988,102.04524975000095,53558.82987264
2023-06-13,04:33:28.000,164,10982759,13445,0,1686630807,13143.201251309998,102.05934800999967,53558.76698856
2023-06-13,04:33:29.000,164,10982762,13205,0,1686630808,13143.228196549993,102.08754453000438,53558.92769232
2023-06-13,04:33:30.000,164,10982761,13005,0,1686630809,13143.207987619993,102.08049539999774,53558.94166656001
2023-06-13,04:33:31.000,164,10982767,13685,0,1686630810,13143.167569759993,102.08049539999774,53558.87878248
2023-06-13,04:33:32.000,164,10982776,13205,0,1686630811,13143.127151899993,102.07344626999839,53558.85782112
2023-06-13,04:33:33.000,164,10982773,13205,0,1686630812,13143.120415589998,102.08754453000438,53558.90673096
2023-06-13,04:33:34.000,164,10982755,13125,0,1686630813,13143.133888210003,102.11574105000182,53558.82987264
2023-06-13,04:33:35.000,164,10982770,13245,0,1686630814,13143.046316179993,102.14393756999925,53558.8158984
2023-06-13,04:33:36.000,164,10982708,13125,0,1686630815,13143.019370939997,102.1368884399999,53558.801924160005
2023-06-13,04:33:37.000,164,10982716,13205,0,1686630816,13142.945271529992,102.1650849600046,53558.77397568001
2023-06-13,04:33:38.000,164,10982752,13325,0,1686630817,13142.918326289997,102.19328148000204,53558.76698856
2023-06-13,04:33:39.000,164,10982743,13325,0,1686630818,13142.918326289997,102.17213409000396,53558.801924160005
2023-06-13,04:33:40.000,164,10982733,13445,0,1686630819,13142.898117359997,102.2003306100014,53558.8158984
2023-06-13,04:33:41.000,164,10982773,13245,0,1686630820,13142.844226879992,102.19328148000204,53558.79493704001
2023-06-13,04:33:42.000,164,10982768,13245,0,1686630821,13142.736445919996,102.17918322000332,53558.66916888
2023-06-13,04:33:43.000,164,10982771,13405,0,1686630822,13142.722973299991,102.17918322000332,53558.72506584001
2023-06-13,04:33:44.000,164,10982788,13605,0,1686630823,13142.722973299991,102.24262539000483,53558.69013024
2023-06-13,04:33:45.000,164,10982748,13205,0,1686630824,13142.743182229991,102.24262539000483,53558.732052960004
2023-06-13,04:33:46.000,164,10982764,13285,0,1686630825,13142.675819129996,102.27082191000227,53558.74602720001
2023-06-13,04:33:47.000,164,10982776,13245,0,1686630826,13142.655610199996,102.28492017000099,53558.69711736001
2023-06-13,04:33:48.000,164,10982752,13525,0,1686630827,13142.642137579991,102.2990184299997,53558.72506584001
2023-06-13,04:33:49.000,164,10982715,13205,0,1686630828,13142.58151078999,102.33426408000378,53558.732052960004
2023-06-13,04:33:50.000,164,10982732,12925,0,1686630829,13142.54782924,102.34131321000314,53558.67615600001
2023-06-13,04:33:51.000,164,10982771,13445,0,1686630830,13142.44678459,102.40475538000464,53558.60628480001
2023-06-13,04:33:52.000,164,10982773,13085,0,1686630831,13142.44004827999,102.40475538000464,53558.64820752
2023-06-13,04:33:53.000,164,10982786,13285,0,1686630832,13142.44678459,102.43295190000208,53558.71807872
2023-06-13,04:33:54.000,164,10982755,13245,0,1686630833,13142.44678459,102.48934494000423,53558.73904008
2023-06-13,04:33:55.000,164,10982788,13085,0,1686630834,13142.42657566,102.53163972000038,53558.67615600001
2023-06-13,04:33:56.000,164,10982764,13325,0,1686630835,13142.392894109995,102.58098363000317,53558.65519464001
2023-06-13,04:33:57.000,164,10982775,13165,0,1686630836,13142.30532208,102.58803276000253,53558.57833632001
2023-06-13,04:33:58.000,164,10982766,13365,0,1686630837,13142.26490422,102.67967145000148,53558.57833632001
2023-06-13,04:33:59.000,164,10982761,13325,0,1686630838,13142.244695289999,102.6937697100002,53558.634233280005
2023-06-13,04:34:00.000,164,10982746,13205,0,1686630839,13142.224486359999,102.75016275000235,53558.585323440006
2023-06-13,04:34:01.000,164,10982752,13365,0,1686630840,13142.184068499999,102.8065557900045,53558.55737496001
2023-06-13,04:34:02.000,164,10982760,13325,0,1686630841,13142.170595879994,102.84180144000129,53558.55737496001
2023-06-13,04:34:03.000,164,10982783,13165,0,1686630842,13142.204277429999,102.87704708999809,53558.5713492
2023-06-13,04:34:04.000,164,10982778,13125,0,1686630843,13142.150386949994,102.89114535000408,53558.5713492
2023-06-13,04:34:05.000,164,10982780,13165,0,1686630844,13142.130178019994,102.92639100000088,53558.5713492
2023-06-13,04:34:06.000,164,10982763,13365,0,1686630845,13142.109969089994,102.95458751999831,53558.50846512001
2023-06-13,04:34:07.000,164,10982749,13605,0,1686630846,13142.056078609989,102.98983317000238,53558.45256816
2023-06-13,04:34:08.000,164,10982757,13765,0,1686630847,13142.035869679989,103.03212794999854,53558.37570984
2023-06-13,04:34:09.000,164,10982760,13285,0,1686630848,13142.062814919998,103.06032447000325,53558.37570984
2023-06-13,04:34:10.000,164,10982710,13165,0,1686630849,13142.123441709999,103.1026192499994,53558.33378712
2023-06-13,04:34:11.000,164,10982750,13125,0,1686630850,13142.069551229994,103.12376664000476,53558.33378712
2023-06-13,04:34:12.000,164,10982777,13485,0,1686630851,13142.096496469989,103.16606142000091,53558.31282576
2023-06-13,04:34:13.000,164,10982701,13285,0,1686630852,13142.136914329989,103.22950359000242,53558.3268
2023-06-13,04:34:14.000,164,10982743,13205,0,1686630853,13142.123441709999,103.28589663000457,53558.26391592
2023-06-13,04:34:15.000,164,10982774,13525,0,1686630854,13142.109969089994,103.33524054000009,53558.3268
2023-06-13,04:34:16.000,164,10982760,13365,0,1686630855,13142.123441709999,103.38458445000288,53558.30583864
2023-06-13,04:34:17.000,164,10982742,13405,0,1686630856,13142.116705399989,103.4621248800031,53558.29186440001
2023-06-13,04:34:18.000,164,10982763,13325,0,1686630857,13142.143650639999,103.46917401000246,53558.30583864
2023-06-13,04:34:19.000,164,10982731,13285,0,1686630858,13142.19754111999,103.51146878999862,53558.33378712
2023-06-13,04:34:20.000,164,10982749,13405,0,1686630859,13142.204277429999,103.60310748000484,53558.3268
2023-06-13,04:34:21.000,164,10982787,13125,0,1686630860,13142.163859569999,103.60310748000484,53558.27789016
2023-06-13,04:34:22.000,164,10982764,13365,0,1686630861,13142.109969089994,103.7088444300025,53558.201031840006
2023-06-13,04:34:23.000,164,10982760,13365,0,1686630862,13142.136914329989,103.72294269000122,53558.23596744
2023-06-13,04:34:24.000,164,10982754,13285,0,1686630863,13142.163859569999,103.75818833999801,53558.27789016
2023-06-13,04:34:25.000,164,10982742,13245,0,1686630864,13142.184068499999,103.83572876999824,53558.28487728
2023-06-13,04:34:26.000,164,10982768,13285,0,1686630865,13142.184068499999,103.87097442000231,53558.2569288
2023-06-13,04:34:27.000,164,10982761,13285,0,1686630866,13142.211013739994,103.94146572000318,53558.24295456001
2023-06-13,04:34:28.000,164,10982778,13045,0,1686630867,13142.25816790999,103.97671136999998,53558.27789016
2023-06-13,04:34:29.000,164,10982792,13325,0,1686630868,13142.251431599994,104.00490789000469,53558.29186440001
2023-06-13,04:34:30.000,164,10982789,13445,0,1686630869,13142.251431599994,104.08244832000491,53558.27789016
2023-06-13,04:34:31.000,164,10982747,12925,0,1686630870,13142.190804809994,104.15998874999786,53558.19404472001
2023-06-13,04:34:32.000,164,10982721,13205,0,1686630871,13142.190804809994,104.21638179000001,53558.21500608
2023-06-13,04:34:33.000,164,10982751,13165,0,1686630872,13142.23795897999,104.23752917999809,53558.28487728
2023-06-13,04:34:34.000,164,10982791,13005,0,1686630873,13142.23795897999,104.3009713499996,53558.29186440001
2023-06-13,04:34:35.000,164,10982784,13125,0,1686630874,13142.26490422,104.27982396000152,53558.3268
2023-06-13,04:34:36.000,164,10982725,13245,0,1686630875,13142.244695289999,104.38556090999919,53558.28487728
2023-06-13,04:34:37.000,164,10982750,13285,0,1686630876,13142.244695289999,104.43490482000198,53558.19404472001
2023-06-13,04:34:38.000,164,10982793,13165,0,1686630877,13142.231222669994,104.4137574300039,53558.20801896
2023-06-13,04:34:39.000,164,10982756,13085,0,1686630878,13142.25816790999,104.4490030800007,53558.2569288
2023-06-13,04:34:40.000,164,10982801,13565,0,1686630879,13142.271640529994,104.49834699000348,53558.180070480004
2023-06-13,04:34:41.000,164,10982788,13445,0,1686630880,13142.271640529994,104.53359264000028,53558.201031840006
2023-06-13,04:34:42.000,164,10982756,13565,0,1686630881,13142.31879469999,104.56178915999772,53558.21500608
2023-06-13,04:34:43.000,164,10982807,13325,0,1686630882,13142.392894109995,104.58293655000307,53558.298851520005
2023-06-13,04:34:44.000,164,10982803,13285,0,1686630883,13142.352476249995,104.64637872000458,53558.26391592
2023-06-13,04:34:45.000,164,10982770,13285,0,1686630884,13142.37942148999,104.68162437000137,53558.26391592
2023-06-13,04:34:46.000,164,10982734,13085,0,1686630885,13142.3861578,104.73096828000416,53558.28487728
2023-06-13,04:34:47.000,164,10982767,13525,0,1686630886,13142.37942148999,104.77326306000032,53558.22199320001
2023-06-13,04:34:48.000,164,10982764,13325,0,1686630887,13142.3861578,104.7944104499984,53558.26391592
2023-06-13,04:34:49.000,164,10982748,13125,0,1686630888,13142.3861578,104.81555784000375,53558.36173560001
2023-06-13,04:34:50.000,164,10982768,13365,0,1686630889,13142.3861578,104.86490174999926,53558.3268
2023-06-13,04:34:51.000,164,10982739,13285,0,1686630890,13142.392894109995,104.85080349000054,53558.30583864
2023-06-13,04:34:52.000,164,10982740,13325,0,1686630891,13142.40636673,104.88604914000462,53558.30583864
2023-06-13,04:34:53.000,164,10982776,12965,0,1686630892,13142.453520899995,104.9071965300027,53558.30583864
2023-06-13,04:34:54.000,164,10982736,13245,0,1686630893,13142.392894109995,104.96358957000484,53558.3268
2023-06-13,04:34:55.000,164,10982746,13245,0,1686630894,13142.392894109995,104.98473696000292,53558.347761360004
2023-06-13,04:34:56.000,164,10982764,13165,0,1686630895,13142.372685179995,105.01998260999972,53558.347761360004
2023-06-13,04:34:57.000,164,10982798,13405,0,1686630896,13142.291849459994,105.02703173999907,53558.28487728
2023-06-13,04:34:58.000,164,10982734,13285,0,1686630897,13142.36594887,105.03408086999843,53558.33378712
2023-06-13,04:34:59.000,164,10982730,13285,0,1686630898,13142.413103039995,104.9706387000042,53558.38269696
2023-06-13,04:35:00.000,164,10982731,13285,0,1686630899,13142.39963041999,105.01293348000036,53558.40365832
2023-06-13,04:35:01.000,164,10982781,13285,0,1686630900,13142.41983934999,104.9706387000042,53558.36173560001
2023-06-13,04:35:02.000,164,10982788,13085,0,1686630901,13142.433311969995,104.98473696000292,53558.249941680006
2023-06-13,04:35:03.000,164,10982802,13245,0,1686630902,13142.473729829995,104.9706387000042,53558.34077424001
2023-06-13,04:35:04.000,164,10982743,13405,0,1686630903,13142.48046613999,105.01998260999972,53558.368722720006
2023-06-13,04:35:05.000,164,10982767,12925,0,1686630904,13142.54782924,105.05522826000379,53558.36173560001
2023-06-13,04:35:06.000,164,10982772,13605,0,1686630905,13142.54109292999,105.13981782000337,53558.36173560001
2023-06-13,04:35:07.000,164,10982792,13285,0,1686630906,13142.60171971999,105.13276869000401,53558.38269696
2023-06-13,04:35:08.000,164,10982768,13525,0,1686630907,13142.62866496,105.16096521000145,53558.37570984
2023-06-13,04:35:09.000,164,10982806,13445,0,1686630908,13142.729709610001,105.16096521000145,53558.38269696
2023-06-13,04:35:10.000,164,10982781,13445,0,1686630909,13142.702764369991,105.17506347000017,53558.347761360004
2023-06-13,04:35:11.000,164,10982751,13245,0,1686630910,13142.756654849996,105.12571956000465,53558.41064544001
2023-06-13,04:35:12.000,164,10982762,13605,0,1686630911,13142.776863779996,105.17506347000017,53558.38269696
2023-06-13,04:35:13.000,164,10982771,13365,0,1686630912,13142.756654849996,105.19621085999825,53558.37570984
2023-06-13,04:35:14.000,164,10982749,13285,0,1686630913,13142.776863779996,105.24555477000104,53558.36173560001
2023-06-13,04:35:15.000,164,10982792,13285,0,1686630914,13142.837490569997,105.30194781000318,53558.42461968
2023-06-13,04:35:16.000,164,10982756,13045,0,1686630915,13142.797072709996,105.39358650000213,53558.41064544001
2023-06-13,04:35:17.000,164,10982807,13165,0,1686630916,13142.756654849996,105.39358650000213,53558.41064544001
2023-06-13,04:35:18.000,164,10982753,13605,0,1686630917,13142.770127470001,105.42883214999893,53558.396671200004
2023-06-13,04:35:19.000,164,10982771,13445,0,1686630918,13142.824017949992,105.43588127999828,53558.4316068
2023-06-13,04:35:20.000,164,10982734,13285,0,1686630919,13142.824017949992,105.4147338900002,53558.4316068
2023-06-13,04:35:21.000,164,10982753,13365,0,1686630920,13142.850963190001,105.42178301999957,53558.36173560001
2023-06-13,04:35:22.000,164,10982797,13285,0,1686630921,13142.850963190001,105.50637257999915,53558.38269696
2023-06-13,04:35:23.000,164,10982752,13405,0,1686630922,13142.904853669992,105.50637257999915,53558.43859392001
2023-06-13,04:35:24.000,164,10982763,13485,0,1686630923,13142.857699499997,105.58391300999938,53558.45256816
2023-06-13,04:35:25.000,164,10982785,13285,0,1686630924,13142.864435809992,105.59096213999874,53558.417632560006
2023-06-13,04:35:26.000,164,10982810,13125,0,1686630925,13142.797072709996,105.64030605000153,53558.38968408001
2023-06-13,04:35:27.000,164,10982771,13245,0,1686630926,13142.756654849996,105.64030605000153,53558.3268
2023-06-13,04:35:28.000,164,10982748,13605,0,1686630927,13142.763391159991,105.65440431000025,53558.368722720006
2023-06-13,04:35:29.000,164,10982767,13445,0,1686630928,13142.837490569997,105.66850256999896,53558.36173560001
2023-06-13,04:35:30.000,164,10982766,13485,0,1686630929,13142.864435809992,105.7107973500024,53558.42461968
2023-06-13,04:35:31.000,164,10982778,13525,0,1686630930,13142.824017949992,105.76014125999791,53558.396671200004
2023-06-13,04:35:32.000,164,10982720,13165,0,1686630931,13142.770127470001,105.78128865000326,53558.38269696
2023-06-13,04:35:33.000,164,10982779,13405,0,1686630932,13142.844226879992,105.80243604000134,53558.38269696
2023-06-13,04:35:34.000,164,10982766,13365,0,1686630933,13142.837490569997,105.76719039000454,53558.368722720006
2023-06-13,04:35:35.000,164,10982766,13525,0,1686630934,13142.864435809992,105.78833778000262,53558.41064544001
2023-06-13,04:35:36.000,164,10982775,13285,0,1686630935,13142.830754260001,105.83063255999878,53558.368722720006
2023-06-13,04:35:37.000,164,10982770,13205,0,1686630936,13142.696028059996,105.87997647000157,53558.33378712
2023-06-13,04:35:38.000,164,10982772,13445,0,1686630937,13142.729709610001,105.91522211999836,53558.347761360004
2023-06-13,04:35:39.000,164,10982791,13645,0,1686630938,13142.709500680001,105.97161516000051,53558.41064544001
2023-06-13,04:35:40.000,164,10982779,13085,0,1686630939,13142.66908282,106.02800820000266,53558.42461968
2023-06-13,04:35:41.000,164,10982767,13565,0,1686630940,13142.635401269996,106.0562047200001,53558.37570984
2023-06-13,04:35:42.000,164,10982760,13085,0,1686630941,13142.50741138,106.03505733000202,53558.31981288001
2023-06-13,04:35:43.000,164,10982710,13325,0,1686630942,13142.44678459,106.03505733000202,53558.26391592
2023-06-13,04:35:44.000,164,10982770,13245,0,1686630943,13142.46025720999,105.95751690000179,53558.3268
2023-06-13,04:35:45.000,164,10982738,13205,0,1686630944,13142.48046613999,105.96456603000115,53558.298851520005
2023-06-13,04:35:46.000,164,10982806,13365,0,1686630945,13142.44004827999,105.95751690000179,53558.27090304001
2023-06-13,04:35:47.000,164,10982791,13325,0,1686630946,13142.392894109995,105.95751690000179,53558.27090304001
2023-06-13,04:35:48.000,164,10982767,13165,0,1686630947,13142.42657566,105.99981167999795,53558.34077424001
2023-06-13,04:35:49.000,164,10982702,13525,0,1686630948,13142.37942148999,106.04915559000074,53558.23596744
2023-06-13,04:35:50.000,164,10982775,13285,0,1686630949,13142.312058389994,106.10554863000289,53558.228980320004
2023-06-13,04:35:51.000,164,10982710,13685,0,1686630950,13142.25816790999,106.08440124000481,53558.26391592
2023-06-13,04:35:52.000,164,10982762,13605,0,1686630951,13142.21775004999,106.06325384999946,53558.21500608
2023-06-13,04:35:53.000,164,10982752,13085,0,1686630952,13142.157123259989,106.02800820000266,53558.180070480004
2023-06-13,04:35:54.000,164,10982773,12925,0,1686630953,13142.096496469989,105.97161516000051,53558.180070480004
2023-06-13,04:35:55.000,164,10982737,13405,0,1686630954,13142.096496469989,105.95751690000179,53558.19404472001
2023-06-13,04:35:56.000,164,10982758,13245,0,1686630955,13142.076287539989,105.92227124999772,53558.19404472001
2023-06-13,04:35:57.000,164,10982789,13525,0,1686630956,13142.062814919998,105.92932038000436,53558.1171864
2023-06-13,04:35:58.000,164,10982703,13285,0,1686630957,13142.076287539989,105.88702560000092,53558.131160640005
2023-06-13,04:35:59.000,164,10982770,13805,0,1686630958,13142.109969089994,105.84473082000477,53558.09622504
2023-06-13,04:36:00.000,164,10982747,13445,0,1686630959,13142.136914329989,105.83768168999813,53558.061289440004
2023-06-13,04:36:01.000,164,10982762,13245,0,1686630960,13142.096496469989,105.79538691000198,53558.04032808
2023-06-13,04:36:02.000,164,10982763,13285,0,1686630961,13142.143650639999,105.82358342999942,53558.082250800006
2023-06-13,04:36:03.000,164,10982775,13365,0,1686630962,13142.170595879994,105.79538691000198,53558.09622504
2023-06-13,04:36:04.000,164,10982768,13445,0,1686630963,13142.150386949994,105.73899386999983,53558.082250800006
2023-06-13,04:36:05.000,164,10982771,13365,0,1686630964,13142.130178019994,105.7742395200039,53558.012379600004
2023-06-13,04:36:06.000,164,10982776,13285,0,1686630965,13142.089760159994,105.75309212999855,53557.94949552
2023-06-13,04:36:07.000,164,10982742,13125,0,1686630966,13142.069551229994,105.73194474000047,53557.9425084
2023-06-13,04:36:08.000,164,10982769,13085,0,1686630967,13142.042605989998,105.73194474000047,53557.893598560004
2023-06-13,04:36:09.000,164,10982749,13245,0,1686630968,13142.022397059998,105.71784648000175,53557.99840536
2023-06-13,04:36:10.000,164,10982758,12925,0,1686630969,13142.062814919998,105.68964996000432,53557.963469760005
2023-06-13,04:36:11.000,164,10982764,13205,0,1686630970,13141.981979199998,105.71784648000175,53557.99840536
2023-06-13,04:36:12.000,164,10982763,13445,0,1686630971,13141.975242889988,105.65440431000025,53557.90058568
2023-06-13,04:36:13.000,164,10982765,13165,0,1686630972,13141.941561339998,105.57686388000002,53557.93552128001
2023-06-13,04:36:14.000,164,10982780,13245,0,1686630973,13141.941561339998,105.5275199700045,53557.795778880005
2023-06-13,04:36:15.000,164,10982759,13285,0,1686630974,13141.928088719993,105.49932344999979,53557.82372736
2023-06-13,04:36:16.000,164,10982737,13125,0,1686630975,13141.921352409998,105.40063563000149,53557.802766
2023-06-13,04:36:17.000,164,10982763,13365,0,1686630976,13141.853989310002,105.45702867000364,53557.7328948
2023-06-13,04:36:18.000,164,10982772,13205,0,1686630977,13141.853989310002,105.40768476000085,53557.746869040006
2023-06-13,04:36:19.000,164,10982761,13205,0,1686630978,13141.847252999993,105.37243911000405,53557.85866296001
2023-06-13,04:36:20.000,164,10982774,13445,0,1686630979,13141.813571450002,105.34424258999934,53557.81674024001
2023-06-13,04:36:21.000,164,10982747,13085,0,1686630980,13141.752944660002,105.29489868000383,53557.73988192001
2023-06-13,04:36:22.000,164,10982765,13325,0,1686630981,13141.712526800002,105.2173582500036,53557.75385616
2023-06-13,04:36:23.000,164,10982793,13045,0,1686630982,13141.672108940002,105.20325999000488,53557.70494632
2023-06-13,04:36:24.000,164,10982786,13365,0,1686630983,13141.611482150001,105.13981782000337,53557.7328948
2023-06-13,04:36:25.000,164,10982749,13165,0,1686630984,13141.584536909992,105.11867042999802,53557.70494632
2023-06-13,04:36:26.000,164,10982769,13445,0,1686630985,13141.503701189991,105.11162129999866,53557.628088000005
2023-06-13,04:36:27.000,164,10982742,13405,0,1686630986,13141.463283329991,105.05522826000379,53557.676997840004
2023-06-13,04:36:28.000,164,10982789,13365,0,1686630987,13141.463283329991,105.01293348000036,53557.676997840004
2023-06-13,04:36:29.000,164,10982787,13525,0,1686630988,13141.40265653999,105.01293348000036,53557.69097208001
2023-06-13,04:36:30.000,164,10982781,13285,0,1686630989,13141.34202974999,104.95654043999821,53557.70494632
2023-06-13,04:36:31.000,164,10982734,13325,0,1686630990,13141.214039859995,104.9071965300027,53557.676997840004
2023-06-13,04:36:32.000,164,10982804,13365,0,1686630991,13141.18709462,104.9071965300027,53557.65603648
2023-06-13,04:36:33.000,164,10982775,13245,0,1686630992,13141.153413069995,104.88604914000462,53557.68398496
2023-06-13,04:36:34.000,164,10982757,13285,0,1686630993,13141.112995209995,104.86490174999926,53557.697959200006
2023-06-13,04:36:35.000,164,10982754,13165,0,1686630994,13141.08604997,104.85080349000054,53557.7328948
2023-06-13,04:36:36.000,164,10982740,13245,0,1686630995,13141.052368419994,104.83670523000183,53557.697959200006
2023-06-13,04:36:37.000,164,10982777,13245,0,1686630996,13140.991741629994,104.8578526199999,53557.628088000005
2023-06-13,04:36:38.000,164,10982723,13125,0,1686630997,13140.971532699994,104.8578526199999,53557.61411376
2023-06-13,04:36:39.000,164,10982769,13565,0,1686630998,13140.937851149989,104.85080349000054,53557.6630236
2023-06-13,04:36:40.000,164,10982806,12925,0,1686630999,13140.904169599999,104.87900000999798,53557.63507512
2023-06-13,04:36:41.000,164,10982759,13525,0,1686631000,13140.850279119994,104.90014740000333,53557.5931524
2023-06-13,04:36:42.000,164,10982776,13245,0,1686631001,13140.917642219989,104.94244217999949,53557.558216800004
2023-06-13,04:36:43.000,164,10982745,13645,0,1686631002,13140.937851149989,104.99883522000164,53557.69097208001
2023-06-13,04:36:44.000,164,10982777,13205,0,1686631003,13140.985005319999,105.02703173999907,53557.73988192001
2023-06-13,04:36:45.000,164,10982707,13125,0,1686631004,13140.944587459999,105.07637565000186,53557.73988192001
2023-06-13,04:36:46.000,164,10982755,13445,0,1686631005,13141.025423179999,105.15391608000209,53557.73988192001
2023-06-13,04:36:47.000,164,10982774,13165,0,1686631006,13140.958060079989,105.23145651000232,53557.6630236
2023-06-13,04:36:48.000,164,10982755,13245,0,1686631007,13140.971532699994,105.29489868000383,53557.6630236
2023-06-13,04:36:49.000,164,10982774,13565,0,1686631008,13141.032159489994,105.38653737000277,53557.80975312
2023-06-13,04:36:50.000,164,10982770,13365,0,1686631009,13141.112995209995,105.45702867000364,53557.75385616
2023-06-13,04:36:51.000,164,10982774,13525,0,1686631010,13141.09952258999,105.56981475000066,53557.83071448
2023-06-13,04:36:52.000,164,10982780,13165,0,1686631011,13141.08604997,105.68964996000432,53557.80975312
2023-06-13,04:36:53.000,164,10982783,13285,0,1686631012,13141.1062589,105.80243604000134,53557.844688720004
2023-06-13,04:36:54.000,164,10982758,13485,0,1686631013,13141.12646783,105.908172989999,53557.83770160001
2023-06-13,04:36:55.000,164,10982794,13365,0,1686631014,13141.20730355,106.00686081000458,53557.8726372
2023-06-13,04:36:56.000,164,10982752,13205,0,1686631015,13141.274666649995,106.13374515000032,53557.85167584
2023-06-13,04:36:57.000,164,10982757,13565,0,1686631016,13141.28140295999,106.28882601000078,53557.83770160001
2023-06-13,04:36:58.000,164,10982764,13125,0,1686631017,13141.34876606,106.37341557000036,53557.844688720004
2023-06-13,04:36:59.000,164,10982769,13485,0,1686631018,13141.40265653999,106.47915251999802,53557.97045688
2023-06-13,04:37:00.000,164,10982787,13205,0,1686631019,13141.49022857,106.60603686000104,53558.02635384001
2023-06-13,04:37:01.000,164,10982789,13325,0,1686631020,13141.530646430001,106.69767554999999,53558.00539248001
2023-06-13,04:37:02.000,164,10982778,13645,0,1686631021,13141.537382739996,106.8598055399998,53557.9425084
2023-06-13,04:37:03.000,164,10982804,13285,0,1686631022,13141.598009529996,107.01488640000025,53558.012379600004
2023-06-13,04:37:04.000,164,10982759,13205,0,1686631023,13141.732735730002,107.13472161000391,53558.05430232001
2023-06-13,04:37:05.000,164,10982770,13245,0,1686631024,13141.793362520002,107.26865507999901,53558.11019928
2023-06-13,04:37:06.000,164,10982759,13285,0,1686631025,13141.840516689997,107.40963768000074,53558.08923792
2023-06-13,04:37:07.000,164,10982740,13565,0,1686631026,13141.934825029988,107.52242375999776,53558.08923792
2023-06-13,04:37:08.000,164,10982733,13325,0,1686631027,13142.022397059998,107.64930810000078,53558.131160640005
2023-06-13,04:37:09.000,164,10982744,13245,0,1686631028,13142.089760159994,107.73389766000037,53558.15910912
2023-06-13,04:37:10.000,164,10982745,13445,0,1686631029,13142.096496469989,107.83258547999867,53558.14513488
2023-06-13,04:37:11.000,164,10982756,13085,0,1686631030,13142.123441709999,107.93127330000425,53558.1171864
2023-06-13,04:37:12.000,164,10982772,13205,0,1686631031,13142.21775004999,108.00176459999784,53558.11019928
2023-06-13,04:37:13.000,164,10982751,13205,0,1686631032,13142.30532208,108.10750155000278,53558.21500608
2023-06-13,04:37:14.000,164,10982791,13405,0,1686631033,13142.39963041999,108.19914024000173,53558.1870576
2023-06-13,04:37:15.000,164,10982739,13245,0,1686631034,13142.48720245,108.24143501999788,53558.2569288
2023-06-13,04:37:16.000,164,10982823,13245,0,1686631035,13142.554565549995,108.31192631999875,53558.27090304001
2023-06-13,04:37:17.000,164,10982797,13445,0,1686631036,13142.56803817,108.38946674999897,53558.228980320004
2023-06-13,04:37:18.000,164,10982814,13325,0,1686631037,13142.62866496,108.43881066000176,53558.228980320004
2023-06-13,04:37:19.000,164,10982742,13285,0,1686631038,13142.702764369991,108.49520370000391,53558.298851520005
2023-06-13,04:37:20.000,164,10982813,13485,0,1686631039,13142.756654849996,108.52340022000135,53558.27090304001
2023-06-13,04:37:21.000,164,10982767,13205,0,1686631040,13142.783600089992,108.55159673999879,53558.23596744
2023-06-13,04:37:22.000,164,10982771,13445,0,1686631041,13142.877908429997,108.56569500000478,53558.22199320001
2023-06-13,04:37:23.000,164,10982791,13685,0,1686631042,13142.952007840002,108.60094065000158,53558.347761360004
2023-06-13,04:37:24.000,164,10982767,13125,0,1686631043,13143.059788799997,108.62208803999965,53558.27789016
2023-06-13,04:37:25.000,164,10982759,13165,0,1686631044,13143.066525109993,108.59389152000222,53558.28487728
2023-06-13,04:37:26.000,164,10982762,13285,0,1686631045,13143.086734039993,108.58684239000286,53558.26391592
2023-06-13,04:37:27.000,164,10982763,13285,0,1686631046,13143.046316179993,108.55159673999879,53558.228980320004
2023-06-13,04:37:28.000,164,10982748,13365,0,1686631047,13143.100206659998,108.47405630999856,53558.17308336001
2023-06-13,04:37:29.000,164,10982758,13205,0,1686631048,13143.154097139988,108.4670071799992,53558.201031840006
2023-06-13,04:37:30.000,164,10982795,13285,0,1686631049,13143.167569759993,108.44585979000112,53558.21500608
2023-06-13,04:37:31.000,164,10982738,13325,0,1686631050,13143.187778689993,108.39651587999833,53558.180070480004
2023-06-13,04:37:32.000,164,10982811,13285,0,1686631051,13143.194514999988,108.30487718999939,53558.131160640005
2023-06-13,04:37:33.000,164,10982784,13325,0,1686631052,13143.194514999988,108.2202876299998,53558.22199320001
2023-06-13,04:37:34.000,164,10982784,13325,0,1686631053,13143.133888210003,108.19914024000173,53558.201031840006
2023-06-13,04:37:35.000,164,10982733,13165,0,1686631054,13143.066525109993,108.0863541600047,53558.16609624
2023-06-13,04:37:36.000,164,10982773,13485,0,1686631055,13143.039579869997,108.01586286000384,53558.12417352001
2023-06-13,04:37:37.000,164,10982801,13605,0,1686631056,13142.925062599992,107.96651895000105,53558.12417352001
2023-06-13,04:37:38.000,164,10982780,13085,0,1686631057,13142.898117359997,107.83963460999803,53558.08923792
2023-06-13,04:37:39.000,164,10982746,13565,0,1686631058,13142.824017949992,107.74094678999973,53558.02635384001
2023-06-13,04:37:40.000,164,10982802,13205,0,1686631059,13142.817281639997,107.67045548999886,53558.01936672
2023-06-13,04:37:41.000,164,10982769,13525,0,1686631060,13142.749918540001,107.5647185400012,53558.01936672
2023-06-13,04:37:42.000,164,10982798,13045,0,1686631061,13142.682555439991,107.5153746299984,53557.95648264001
2023-06-13,04:37:43.000,164,10982772,13205,0,1686631062,13142.52088399999,107.43078506999882,53557.85866296001
2023-06-13,04:37:44.000,164,10982781,13085,0,1686631063,13142.44678459,107.3532446399986,53557.844688720004
2023-06-13,04:37:45.000,164,10982748,13565,0,1686631064,13142.37942148999,107.19816377999814,53557.865650080006
2023-06-13,04:37:46.000,164,10982758,13765,0,1686631065,13142.31879469999,107.12767248000455,53557.82372736
2023-06-13,04:37:47.000,164,10982794,13245,0,1686631066,13142.17733218999,106.99373901000217,53557.78180464
2023-06-13,04:37:48.000,164,10982772,13405,0,1686631067,13142.096496469989,106.89505119000387,53557.83770160001
2023-06-13,04:37:49.000,164,10982737,13565,0,1686631068,13141.955033959988,106.84570728000108,53557.77481752
2023-06-13,04:37:50.000,164,10982786,13245,0,1686631069,13141.827044069993,106.78226510999957,53557.68398496
2023-06-13,04:37:51.000,164,10982773,13165,0,1686631070,13141.719263109997,106.71882293999806,53557.6630236
2023-06-13,04:37:52.000,164,10982736,13325,0,1686631071,13141.550855360001,106.62718424999912,53557.57219104001
2023-06-13,04:37:53.000,164,10982807,13285,0,1686631072,13141.36897499,106.55669294999825,53557.52328120001
2023-06-13,04:37:54.000,164,10982761,13325,0,1686631073,13141.3083482,106.50734904000274,53557.53725544
2023-06-13,04:37:55.000,164,10982754,13525,0,1686631074,13141.22751248,106.40866122000443,53557.54424256
2023-06-13,04:37:56.000,164,10982756,13445,0,1686631075,13141.07931365999,106.35931731000164,53557.42546152
2023-06-13,04:37:57.000,164,10982738,13365,0,1686631076,13140.924378529999,106.32407166000485,53557.40450016001
2023-06-13,04:37:58.000,164,10982809,13365,0,1686631077,13140.809861259993,106.32407166000485,53557.292706240005
2023-06-13,04:37:59.000,164,10982769,13045,0,1686631078,13140.715552919988,106.31702252999821,53557.29969336
2023-06-13,04:38:00.000,164,10982750,13285,0,1686631079,13140.553881480002,106.30997339999885,53557.18789944001
2023-06-13,04:38:01.000,164,10982739,13245,0,1686631080,13140.378737419996,106.35226818000228,53557.15995096
2023-06-13,04:38:02.000,164,10982758,13405,0,1686631081,13140.291165390001,106.35226818000228,53557.076105520006
2023-06-13,04:38:03.000,164,10982768,13285,0,1686631082,13140.237274909996,106.366366440001,53557.076105520006
2023-06-13,04:38:04.000,164,10982795,13365,0,1686631083,13140.06886716,106.40866122000443,53557.006234320004
2023-06-13,04:38:05.000,164,10982830,13405,0,1686631084,13140.00150405999,106.42980861000251,53556.98527296
2023-06-13,04:38:06.000,164,10982790,13565,0,1686631085,13139.79941475999,106.47210338999867,53556.859504800006
2023-06-13,04:38:07.000,164,10982777,13245,0,1686631086,13139.698370109989,106.49325078000402,53556.77565936
2023-06-13,04:38:08.000,164,10982758,13005,0,1686631087,13139.617534389989,106.5143981700021,53556.719762400004
2023-06-13,04:38:09.000,164,10982774,13245,0,1686631088,13139.610798079993,106.53554556000017,53556.6498912
2023-06-13,04:38:10.000,164,10982785,13285,0,1686631089,13139.556907599988,106.59898773000168,53556.670852560004
2023-06-13,04:38:11.000,164,10982761,13085,0,1686631090,13139.462599259998,106.68357729000127,53556.62892984
2023-06-13,04:38:12.000,164,10982813,13365,0,1686631091,13139.375027230002,106.79636336999829,53556.55905864
2023-06-13,04:38:13.000,164,10982804,13285,0,1686631092,13139.321136749997,106.83865815000172,53556.53111016
2023-06-13,04:38:14.000,164,10982751,13565,0,1686631093,13139.199883169997,106.97964075000345,53556.405342000005
2023-06-13,04:38:15.000,164,10982767,13445,0,1686631094,13139.132520070001,107.00783727000089,53556.41232912
2023-06-13,04:38:16.000,164,10982746,13365,0,1686631095,13138.97084863,107.0712794400024,53556.39136776
2023-06-13,04:38:17.000,164,10982793,13205,0,1686631096,13138.876540289995,107.14881987000263,53556.34944504001
2023-06-13,04:38:18.000,164,10982711,13285,0,1686631097,13138.84285873999,107.23340943000221,53556.2655996
2023-06-13,04:38:19.000,164,10982763,13165,0,1686631098,13138.90348552999,107.3179989900018,53556.37739352001
2023-06-13,04:38:20.000,164,10982745,13125,0,1686631099,13138.89001291,107.40963768000074,53556.34245792
2023-06-13,04:38:21.000,164,10982789,13325,0,1686631100,13138.80917719,107.48717811000097,53556.22367688
2023-06-13,04:38:22.000,164,10982789,13205,0,1686631101,13138.68792361,107.61406245000398,53556.16079280001
2023-06-13,04:38:23.000,164,10982769,13325,0,1686631102,13138.613824199994,107.71979940000165,53556.13284432
2023-06-13,04:38:24.000,164,10982763,13245,0,1686631103,13138.593615269994,107.82553634999931,53556.167779920004
2023-06-13,04:38:25.000,164,10982790,13285,0,1686631104,13138.586878959999,107.91717503999826,53556.11188296001
2023-06-13,04:38:26.000,164,10982779,13285,0,1686631105,13138.532988479994,108.05815763999999,53556.000089040004
2023-06-13,04:38:27.000,164,10982758,13045,0,1686631106,13138.55993371999,108.06520676999935,53556.06297312001
2023-06-13,04:38:28.000,164,10982778,13325,0,1686631107,13138.60708789,108.13569807000022,53556.02803752
2023-06-13,04:38:29.000,164,10982761,13605,0,1686631108,13138.64076943999,108.20618937000108,53556.02803752
2023-06-13,04:38:30.000,164,10982779,13445,0,1686631109,13138.62056050999,108.3189754499981,53555.97912768
2023-06-13,04:38:31.000,164,10982724,13405,0,1686631110,13138.586878959999,108.37536849000026,53555.90925648
2023-06-13,04:38:32.000,164,10982775,13285,0,1686631111,13138.593615269994,108.45290892000048,53555.89528224001
2023-06-13,04:38:33.000,164,10982759,13325,0,1686631112,13138.68792361,108.56569500000478,53555.92323072001
2023-06-13,04:38:34.000,164,10982744,13325,0,1686631113,13138.70813254,108.63618629999837,53555.95816632
2023-06-13,04:38:35.000,164,10982733,12925,0,1686631114,13138.72160515999,108.7137267299986,53555.95816632
2023-06-13,04:38:36.000,164,10982729,13525,0,1686631115,13138.76202301999,108.80536542000482,53555.965153439996
2023-06-13,04:38:37.000,164,10982734,13445,0,1686631116,13138.72160515999,108.84061107000161,53555.902269360005
2023-06-13,04:38:38.000,164,10982761,13445,0,1686631117,13138.78223194999,108.89700411000376,53555.89528224001
2023-06-13,04:38:39.000,164,10982772,13085,0,1686631118,13138.80244087999,108.99569193000207,53555.84637240001
2023-06-13,04:38:40.000,164,10982747,13485,0,1686631119,13138.84285873999,109.05913410000358,53555.86733376
2023-06-13,04:38:41.000,164,10982777,13365,0,1686631120,13138.82938612,109.12962540000444,53555.83938528
2023-06-13,04:38:42.000,164,10982782,13525,0,1686631121,13138.916958149995,109.19306756999868,53555.83938528
2023-06-13,04:38:43.000,164,10982803,13445,0,1686631122,13138.93043077,109.2706079999989,53555.8114368
2023-06-13,04:38:44.000,164,10982733,13125,0,1686631123,13138.977584939996,109.32700104000105,53555.853359520006
2023-06-13,04:38:45.000,164,10982763,13205,0,1686631124,13139.01126649,109.37634495000384,53555.853359520006
2023-06-13,04:38:46.000,164,10982709,13285,0,1686631125,13139.01126649,109.41159060000064,53555.90925648
2023-06-13,04:38:47.000,164,10982725,13325,0,1686631126,13139.03147542,109.49618016000022,53555.75553984001
2023-06-13,04:38:48.000,164,10982738,13125,0,1686631127,13139.092102210001,109.55257320000237,53555.7415656
2023-06-13,04:38:49.000,164,10982753,13325,0,1686631128,13139.226828409992,109.60896624000452,53555.797462559996
2023-06-13,04:38:50.000,164,10982723,13485,0,1686631129,13139.314400440002,109.61601537000388,53555.8114368
2023-06-13,04:38:51.000,164,10982764,13445,0,1686631130,13139.415445090002,109.65831015000003,53555.77650120001
2023-06-13,04:38:52.000,164,10982729,13285,0,1686631131,13139.476071880003,109.74289970999962,53555.797462559996
2023-06-13,04:38:53.000,164,10982785,13405,0,1686631132,13139.590589149993,109.80634188000113,53555.797462559996
2023-06-13,04:38:54.000,164,10982798,13205,0,1686631133,13139.664688559998,109.90502969999943,53555.79047544
2023-06-13,04:38:55.000,164,10982767,13285,0,1686631134,13139.691633799994,110.00371751999774,53555.76951408
2023-06-13,04:38:56.000,164,10982733,13445,0,1686631135,13139.732051659994,110.08125794999796,53555.79047544
2023-06-13,04:38:57.000,164,10982766,13165,0,1686631136,13139.765733209999,110.14470011999947,53555.7415656
2023-06-13,04:38:58.000,164,10982727,13565,0,1686631137,13139.90045940999,110.20109316000162,53555.76252696
2023-06-13,04:38:59.000,164,10982753,13405,0,1686631138,13140.00150405999,110.27863359000185,53555.83938528
2023-06-13,04:39:00.000,164,10982720,13365,0,1686631139,13140.12275763999,110.320928369998,53555.87432088001
2023-06-13,04:39:01.000,164,10982759,13685,0,1686631140,13140.19012074,110.4337144500023,53555.86733376
2023-06-13,04:39:02.000,164,10982770,13245,0,1686631141,13140.27095646,110.53945139999996,53555.881308
2023-06-13,04:39:03.000,164,10982758,13525,0,1686631142,13140.372001110001,110.61699183000019,53555.87432088001
2023-06-13,04:39:04.000,164,10982755,13085,0,1686631143,13140.540408859997,110.6451883500049,53555.92323072001
2023-06-13,04:39:05.000,164,10982769,13285,0,1686631144,13140.641453509998,110.72977791000449,53555.93021784
2023-06-13,04:39:06.000,164,10982761,13085,0,1686631145,13140.823333879998,110.78617094999936,53555.93021784
2023-06-13,04:39:07.000,164,10982744,13365,0,1686631146,13140.917642219989,110.87076050999895,53555.93720496
2023-06-13,04:39:08.000,164,10982773,13005,0,1686631147,13141.1062589,110.96239919999789,53556.01406328001
2023-06-13,04:39:09.000,164,10982732,13525,0,1686631148,13141.26793034,111.0258413699994,53556.00707616
2023-06-13,04:39:10.000,164,10982761,12925,0,1686631149,13141.36223867999,111.11748005999834,53556.01406328001
2023-06-13,04:39:11.000,164,10982749,13085,0,1686631150,13141.42960178,111.22321701000328,53556.01406328001
2023-06-13,04:39:12.000,164,10982788,13085,0,1686631151,13141.577800599996,111.32895396000094,53555.99310192001
2023-06-13,04:39:13.000,164,10982718,13485,0,1686631152,13141.719263109997,111.3853470000031,53556.1258572
2023-06-13,04:39:14.000,164,10982743,13245,0,1686631153,13141.853989310002,111.43469090999861,53556.13284432
2023-06-13,04:39:15.000,164,10982761,13485,0,1686631154,13141.928088719993,111.50518220999948,53556.18175416001
2023-06-13,04:39:16.000,164,10982737,13245,0,1686631155,13142.042605989998,111.52632960000483,53556.167779920004
2023-06-13,04:39:17.000,164,10982743,13365,0,1686631156,13142.022397059998,111.57567351000034,53556.167779920004
2023-06-13,04:39:18.000,164,10982759,13445,0,1686631157,13142.109969089994,111.63206655000249,53556.25162536
2023-06-13,04:39:19.000,164,10982741,13325,0,1686631158,13142.109969089994,111.695508720004,53556.2655996
2023-06-13,04:39:20.000,164,10982758,13125,0,1686631159,13142.150386949994,111.70255785000336,53556.25861248001
2023-06-13,04:39:21.000,164,10982734,13445,0,1686631160,13142.123441709999,111.77304915000423,53556.188741280006
2023-06-13,04:39:22.000,164,10982734,13405,0,1686631161,13142.163859569999,111.75895088999823,53556.237651120005
2023-06-13,04:39:23.000,164,10982717,13245,0,1686631162,13142.143650639999,111.80124567000166,53556.335470800004
2023-06-13,04:39:24.000,164,10982763,13325,0,1686631163,13142.109969089994,111.7941965400023,53556.335470800004
2023-06-13,04:39:25.000,164,10982795,13285,0,1686631164,13142.136914329989,111.77304915000423,53556.454251840005
2023-06-13,04:39:26.000,164,10982739,13285,0,1686631165,13142.049342299993,111.8294421899991,53556.356432160006
2023-06-13,04:39:27.000,164,10982735,13085,0,1686631166,13141.995451819988,111.80829480000102,53556.384380640004
2023-06-13,04:39:28.000,164,10982747,13125,0,1686631167,13141.934825029988,111.78009828000359,53556.335470800004
2023-06-13,04:39:29.000,164,10982717,13365,0,1686631168,13141.961770269998,111.75895088999823,53556.41931624
2023-06-13,04:39:30.000,164,10982792,13765,0,1686631169,13141.975242889988,111.75895088999823,53556.41232912
2023-06-13,04:39:31.000,164,10982766,13405,0,1686631170,13141.941561339998,111.72370524000144,53556.42630336001
2023-06-13,04:39:32.000,164,10982761,13085,0,1686631171,13141.867461929993,111.68845959000464,53556.34944504001
2023-06-13,04:39:33.000,164,10982741,13565,0,1686631172,13141.847252999993,111.60387002999778,53556.3704064
2023-06-13,04:39:34.000,164,10982752,13165,0,1686631173,13141.813571450002,111.56157525000162,53556.335470800004
2023-06-13,04:39:35.000,164,10982752,13445,0,1686631174,13141.725999419992,111.45583830000396,53556.32848368001
2023-06-13,04:39:36.000,164,10982730,13125,0,1686631175,13141.692317870002,111.39239613000245,53556.216689760004
2023-06-13,04:39:37.000,164,10982702,13365,0,1686631176,13141.571064290001,111.32895396000094,53556.23066400001
2023-06-13,04:39:38.000,164,10982764,13125,0,1686631177,13141.537382739996,111.20206961999793,53556.23066400001
2023-06-13,04:39:39.000,164,10982741,13605,0,1686631178,13141.517173809996,111.0892835400009,53556.29354808
2023-06-13,04:39:40.000,164,10982763,12765,0,1686631179,13141.44981071,111.03993962999812,53556.2655996
2023-06-13,04:39:41.000,164,10982788,13285,0,1686631180,13141.38244760999,110.88485876999766,53556.3005352
2023-06-13,04:39:42.000,164,10982785,13445,0,1686631181,13141.20730355,110.80026920999808,53556.1957284
2023-06-13,04:39:43.000,164,10982781,13365,0,1686631182,13141.16014937999,110.70863051999913,53556.14681856
2023-06-13,04:39:44.000,164,10982782,13085,0,1686631183,13141.12646783,110.58879531000275,53556.188741280006
2023-06-13,04:39:45.000,164,10982778,13285,0,1686631184,13140.971532699994,110.4689600999991,53556.20970264001
2023-06-13,04:39:46.000,164,10982761,13205,0,1686631185,13140.883960669998,110.37732141000015,53556.06297312001
2023-06-13,04:39:47.000,164,10982759,13285,0,1686631186,13140.735761849988,110.27863359000185,53556.10489584
2023-06-13,04:39:48.000,164,10982743,13085,0,1686631187,13140.729025539993,110.13765099000011,53556.10489584
2023-06-13,04:39:49.000,164,10982763,13405,0,1686631188,13140.627980889993,110.00371751999774,53556.021050400006
2023-06-13,04:39:50.000,164,10982755,13085,0,1686631189,13140.553881480002,109.86273492000328,53555.9861148
2023-06-13,04:39:51.000,164,10982796,13125,0,1686631190,13140.372001110001,109.7640470999977,53555.93021784
2023-06-13,04:39:52.000,164,10982803,13325,0,1686631191,13140.338319559996,109.67945753999811,53555.86733376
2023-06-13,04:39:53.000,164,10982731,13245,0,1686631192,13140.2305386,109.67945753999811,53555.86733376
2023-06-13,04:39:54.000,164,10982797,13165,0,1686631193,13140.14296656999,109.60896624000452,53555.89528224001
2023-06-13,04:39:55.000,164,10982754,13365,0,1686631194,13139.98129512999,109.5173275499983,53555.94419208001
2023-06-13,04:39:56.000,164,10982763,13325,0,1686631195,13139.806151069999,109.4820819000015,53555.84637240001
2023-06-13,04:39:57.000,164,10982741,13085,0,1686631196,13139.664688559998,109.43273798999871,53555.832398160004
2023-06-13,04:39:58.000,164,10982759,13205,0,1686631197,13139.583852839998,109.40454147000128,53555.832398160004
2023-06-13,04:39:59.000,164,10982761,13405,0,1686631198,13139.449126639993,109.39044321000256,53555.81842392
2023-06-13,04:40:00.000,164,10982762,12925,0,1686631199,13139.334609370002,109.42568885999935,53555.75553984001
2023-06-13,04:40:01.000,164,10982768,13125,0,1686631200,13139.193146860001,109.46798364000279,53555.734578480005
2023-06-13,04:40:02.000,164,10982748,12965,0,1686631201,13139.078629589996,109.43978711999807,53555.75553984001
2023-06-13,04:40:03.000,164,10982784,13165,0,1686631202,13138.99105756,109.5173275499983,53555.82541104001
2023-06-13,04:40:04.000,164,10982812,13245,0,1686631203,13138.856331359995,109.62306450000324,53555.75553984001
2023-06-13,04:40:05.000,164,10982783,13005,0,1686631204,13138.694659919995,109.68650667000475,53555.72060424
2023-06-13,04:40:06.000,164,10982753,13365,0,1686631205,13138.586878959999,109.85568579000392,53555.70663000001
2023-06-13,04:40:07.000,164,10982776,13085,0,1686631206,13138.438680139989,109.95437361000222,53555.629771679996
2023-06-13,04:40:08.000,164,10982767,13285,0,1686631207,13138.337635489988,110.10240534000332,53555.6018232
2023-06-13,04:40:09.000,164,10982746,13205,0,1686631208,13138.283745009998,110.26453533000313,53555.664707280004
2023-06-13,04:40:10.000,164,10982750,13245,0,1686631209,13138.250063459993,110.44781271000102,53555.70663000001
2023-06-13,04:40:11.000,164,10982757,13245,0,1686631210,13138.149018809992,110.58174618000339,53555.664707280004
2023-06-13,04:40:12.000,164,10982740,13325,0,1686631211,13138.054710470002,110.77207269000064,53555.60881032001
2023-06-13,04:40:13.000,164,10982762,13005,0,1686631212,13138.047974159992,110.96944833000452,53555.6716944
2023-06-13,04:40:14.000,164,10982756,13085,0,1686631213,13137.987347369992,111.19502048999857,53555.60881032001
2023-06-13,04:40:15.000,164,10982761,13205,0,1686631214,13137.980611059997,111.37829787000373,53555.629771679996
2023-06-13,04:40:16.000,164,10982751,13245,0,1686631215,13138.014292610002,111.59682089999842,53555.6018232
2023-06-13,04:40:17.000,164,10982791,13365,0,1686631216,13137.960402129997,111.75895088999823,53555.566887600005
2023-06-13,04:40:18.000,164,10982746,13085,0,1686631217,13138.041237849997,111.97042479000083,53555.54592624
2023-06-13,04:40:19.000,164,10982730,13205,0,1686631218,13138.162491429997,112.15370216999872,53555.64374592
2023-06-13,04:40:20.000,164,10982767,13645,0,1686631219,13138.196172980002,112.3863234599994,53555.57387472
2023-06-13,04:40:21.000,164,10982760,13725,0,1686631220,13138.256799770003,112.61189562000072,53555.629771679996
2023-06-13,04:40:22.000,164,10982786,13325,0,1686631221,13138.317426559988,112.85861517000012,53555.59483608
2023-06-13,04:40:23.000,164,10982813,13285,0,1686631222,13138.270272389993,113.09828559000016,53555.615797440005
2023-06-13,04:40:24.000,164,10982739,13005,0,1686631223,13138.303953939998,113.3379560100002,53555.55990048001
2023-06-13,04:40:25.000,164,10982725,13605,0,1686631224,13138.263536079998,113.5494299100028,53555.566887600005
2023-06-13,04:40:26.000,164,10982770,13405,0,1686631225,13138.337635489988,113.73270729000069,53555.497016400004
2023-06-13,04:40:27.000,164,10982787,13325,0,1686631226,13138.425207519998,113.91598466999858,53555.58086184
2023-06-13,04:40:28.000,164,10982769,13445,0,1686631227,13138.512779549994,114.07811465999839,53555.59483608
2023-06-13,04:40:29.000,164,10982784,13325,0,1686631228,13138.60035157999,114.2402446499982,53555.615797440005
2023-06-13,04:40:30.000,164,10982762,13405,0,1686631229,13138.66771468,114.4517185500008,53555.58086184
2023-06-13,04:40:31.000,164,10982784,13205,0,1686631230,13138.70139622999,114.6349959299987,53555.58086184
2023-06-13,04:40:32.000,164,10982791,13685,0,1686631231,13138.735077779995,114.81827331000386,53555.53893912001
2023-06-13,04:40:33.000,164,10982740,13245,0,1686631232,13138.78223194999,114.95925590999832,53555.517977760006
2023-06-13,04:40:34.000,164,10982730,13365,0,1686631233,13138.84285873999,115.10728763999941,53555.531952
2023-06-13,04:40:35.000,164,10982777,13005,0,1686631234,13138.96411231999,115.20597545999772,53555.6018232
2023-06-13,04:40:36.000,164,10982755,13445,0,1686631235,13139.01126649,115.26941762999923,53555.51099064001
2023-06-13,04:40:37.000,164,10982749,13165,0,1686631236,13139.166201619992,115.29761415000394,53555.59483608
2023-06-13,04:40:38.000,164,10982763,13245,0,1686631237,13139.220092099997,115.3681054500048,53555.47605504
2023-06-13,04:40:39.000,164,10982720,13405,0,1686631238,13139.327873059992,115.45269501000439,53555.497016400004
2023-06-13,04:40:40.000,164,10982783,12965,0,1686631239,13139.449126639993,115.49498979000055,53555.49002928001
2023-06-13,04:40:41.000,164,10982753,13405,0,1686631240,13139.482808189998,115.57253022000077,53555.46906792001
2023-06-13,04:40:42.000,164,10982802,13285,0,1686631241,13139.590589149993,115.62187413000356,53555.49002928001
2023-06-13,04:40:43.000,164,10982789,13205,0,1686631242,13139.711842729994,115.65711978000036,53555.517977760006
2023-06-13,04:40:44.000,164,10982719,13245,0,1686631243,13139.738787969989,115.7135128200025,53555.448106560005
2023-06-13,04:40:45.000,164,10982766,13245,0,1686631244,13139.792678449994,115.67826716999843,53555.45509368
2023-06-13,04:40:46.000,164,10982794,13285,0,1686631245,13139.785942139999,115.7135128200025,53555.36426112
2023-06-13,04:40:47.000,164,10982787,13605,0,1686631246,13139.77920582999,115.67826716999843,53555.329325520004
2023-06-13,04:40:48.000,164,10982754,13485,0,1686631247,13139.806151069999,115.62892326000292,53555.2874028
2023-06-13,04:40:49.000,164,10982756,13285,0,1686631248,13139.934140959995,115.50908804999926,53555.34329976001
2023-06-13,04:40:50.000,164,10982727,13685,0,1686631249,13140.02171298999,115.45269501000439,53555.37124824001
2023-06-13,04:40:51.000,164,10982786,13205,0,1686631250,13140.075603469995,115.36105631999817,53555.30137704001
2023-06-13,04:40:52.000,164,10982785,13085,0,1686631251,13140.16991181,115.33285980000073,53555.280415680005
2023-06-13,04:40:53.000,164,10982800,13525,0,1686631252,13140.27095646,115.31876154000201,53555.294389919996
2023-06-13,04:40:54.000,164,10982773,13285,0,1686631253,13140.331583250001,115.29761415000394,53555.26644144
2023-06-13,04:40:55.000,164,10982779,13445,0,1686631254,13140.412418970001,115.22007372000371,53555.280415680005
2023-06-13,04:40:56.000,164,10982722,13245,0,1686631255,13140.473045760002,115.1566315500022,53555.24548008
2023-06-13,04:40:57.000,164,10982824,13205,0,1686631256,13140.493254690002,115.03679633999855,53555.18958312
2023-06-13,04:40:58.000,164,10982731,13205,0,1686631257,13140.614508270002,114.9451576499996,53555.16862176
2023-06-13,04:40:59.000,164,10982735,13325,0,1686631258,13140.803124949998,114.83942070000194,53555.280415680005
2023-06-13,04:41:00.000,164,10982772,13365,0,1686631259,13140.910905909994,114.747782010003,53555.27342856001
2023-06-13,04:41:01.000,164,10982770,13365,0,1686631260,13141.072577349994,114.62794679999934,53555.20355736001
2023-06-13,04:41:02.000,164,10982733,13285,0,1686631261,13141.18035830999,114.56450462999783,53555.112724800005
2023-06-13,04:41:03.000,164,10982735,13565,0,1686631262,13141.294875579995,114.5010624600036,53555.182596000006
2023-06-13,04:41:04.000,164,10982765,13125,0,1686631263,13141.395920229996,114.41647290000401,53555.24548008
2023-06-13,04:41:05.000,164,10982750,13205,0,1686631264,13141.510437500001,114.3530307300025,53555.27342856001
2023-06-13,04:41:06.000,164,10982773,13485,0,1686631265,13141.571064290001,114.26139204000356,53555.2874028
2023-06-13,04:41:07.000,164,10982759,13285,0,1686631266,13141.705790489992,114.12040944000182,53555.30836416
2023-06-13,04:41:08.000,164,10982716,13645,0,1686631267,13141.914616100003,114.0076233600048,53555.33631264
2023-06-13,04:41:09.000,164,10982739,13445,0,1686631268,13142.029133369993,113.88073902000178,53555.329325520004
2023-06-13,04:41:10.000,164,10982765,13365,0,1686631269,13142.150386949994,113.76090380999813,53555.41317096
2023-06-13,04:41:11.000,164,10982790,13605,0,1686631270,13142.224486359999,113.73975642000005,53555.41317096
2023-06-13,04:41:12.000,164,10982775,13165,0,1686631271,13142.26490422,113.6974616400039,53555.37823536
2023-06-13,04:41:13.000,164,10982785,13365,0,1686631272,13142.34573994,113.5846755599996,53555.39220960001
2023-06-13,04:41:14.000,164,10982791,13445,0,1686631273,13142.52762031,113.52123338999809,53555.47605504
2023-06-13,04:41:15.000,164,10982778,13285,0,1686631274,13142.635401269996,113.36615253000491,53555.57387472
2023-06-13,04:41:16.000,164,10982733,13245,0,1686631275,13142.615192339996,113.26746470999933,53555.57387472
2023-06-13,04:41:17.000,164,10982797,13445,0,1686631276,13142.594983409996,113.17582602000039,53555.615797440005
2023-06-13,04:41:18.000,164,10982769,13205,0,1686631277,13142.64887389,113.11238384999888,53555.60881032001
2023-06-13,04:41:19.000,164,10982732,13325,0,1686631278,13142.66908282,113.02779428999929,53555.65073304
2023-06-13,04:41:20.000,164,10982765,13485,0,1686631279,13142.682555439991,112.93615560000035,53555.71361712
2023-06-13,04:41:21.000,164,10982776,13285,0,1686631280,13142.743182229991,112.87271342999884,53555.685668640006
2023-06-13,04:41:22.000,164,10982743,13285,0,1686631281,13142.857699499997,112.77402561000054,53555.76951408
2023-06-13,04:41:23.000,164,10982780,13445,0,1686631282,13142.877908429997,112.6471412700048,53555.86034664
2023-06-13,04:41:24.000,164,10982765,13205,0,1686631283,13142.884644739992,112.57664997000393,53555.93021784
2023-06-13,04:41:25.000,164,10982784,13405,0,1686631284,13142.844226879992,112.50615867000306,53555.93720496
2023-06-13,04:41:26.000,164,10982779,13405,0,1686631285,13142.803809019992,112.52730606000114,53555.951179200005
2023-06-13,04:41:27.000,164,10982754,13165,0,1686631286,13142.756654849996,112.49206041000434,53555.9861148
2023-06-13,04:41:28.000,164,10982770,13445,0,1686631287,13142.722973299991,112.49206041000434,53555.97912768
2023-06-13,04:41:29.000,164,10982769,13045,0,1686631288,13142.763391159991,112.45681476000027,53556.1258572
2023-06-13,04:41:30.000,164,10982765,13205,0,1686631289,13142.783600089992,112.49206041000434,53556.188741280006
2023-06-13,04:41:31.000,164,10982782,13685,0,1686631290,13142.763391159991,112.54845344999922,53556.1957284
2023-06-13,04:41:32.000,164,10982778,13365,0,1686631291,13142.655610199996,112.69648518000031,53556.237651120005
2023-06-13,04:41:33.000,164,10982780,13325,0,1686631292,13142.615192339996,112.76697648000118,53556.24463824
2023-06-13,04:41:34.000,164,10982771,13285,0,1686631293,13142.493938759995,112.90090995000355,53556.24463824
2023-06-13,04:41:35.000,164,10982785,13365,0,1686631294,13142.50067506999,112.9432047299997,53556.3005352
2023-06-13,04:41:36.000,164,10982778,13325,0,1686631295,13142.42657566,112.99959777000186,53556.37739352001
2023-06-13,04:41:37.000,164,10982752,13285,0,1686631296,13142.271640529994,113.13353124000423,53556.36341928
2023-06-13,04:41:38.000,164,10982782,13405,0,1686631297,13142.251431599994,113.29566123000404,53556.34944504001
2023-06-13,04:41:39.000,164,10982723,13405,0,1686631298,13142.23795897999,113.4366438299985,53556.49617456001
2023-06-13,04:41:40.000,164,10982746,13405,0,1686631299,13142.170595879994,113.59172468999896,53556.5101488
2023-06-13,04:41:41.000,164,10982811,13685,0,1686631300,13142.076287539989,113.6833633799979,53556.51713592001
2023-06-13,04:41:42.000,164,10982765,13445,0,1686631301,13141.981979199998,113.82434597999963,53556.454251840005
2023-06-13,04:41:43.000,164,10982726,13405,0,1686631302,13141.887670859993,113.93713206000393,53556.46822608
2023-06-13,04:41:44.000,164,10982755,13445,0,1686631303,13141.820307759997,114.13450770000054,53556.51713592001
2023-06-13,04:41:45.000,164,10982793,13445,0,1686631304,13141.759680969997,114.29663769000035,53556.573032880005
2023-06-13,04:41:46.000,164,10982790,13245,0,1686631305,13141.672108940002,114.45876768000016,53556.56604576001
2023-06-13,04:41:47.000,164,10982781,13005,0,1686631306,13141.651900010002,114.68433984000148,53556.59399424001
2023-06-13,04:41:48.000,164,10982749,13245,0,1686631307,13141.651900010002,114.81827331000386,53556.65687832
2023-06-13,04:41:49.000,164,10982788,13365,0,1686631308,13141.611482150001,114.92401026000152,53556.64290408001
2023-06-13,04:41:50.000,164,10982764,13285,0,1686631309,13141.550855360001,115.0931893800007,53556.62892984
2023-06-13,04:41:51.000,164,10982765,13045,0,1686631310,13141.517173809996,115.2553193700005,53556.56604576001
2023-06-13,04:41:52.000,164,10982745,13285,0,1686631311,13141.537382739996,115.39630197000224,53556.53809728
2023-06-13,04:41:53.000,164,10982793,13605,0,1686631312,13141.496964879996,115.53023544000462,53556.573032880005
2023-06-13,04:41:54.000,164,10982781,13485,0,1686631313,13141.47001964,115.65711978000036,53556.51713592001
2023-06-13,04:41:55.000,164,10982790,13325,0,1686631314,13141.598009529996,115.74170933999994,53556.62892984
2023-06-13,04:41:56.000,164,10982773,13365,0,1686631315,13141.604745839992,115.88974107000104,53556.60796848
2023-06-13,04:41:57.000,164,10982741,13405,0,1686631316,13141.577800599996,115.9954780199987,53556.51713592001
2023-06-13,04:41:58.000,164,10982756,13205,0,1686631317,13141.564327979992,116.12236236000172,53556.53111016
2023-06-13,04:41:59.000,164,10982785,13205,0,1686631318,13141.611482150001,116.19990279000194,53556.503161680004
2023-06-13,04:42:00.000,164,10982802,13245,0,1686631319,13141.618218459997,116.29859061000025,53556.5101488
2023-06-13,04:42:01.000,164,10982750,13285,0,1686631320,13141.598009529996,116.40432755999791,53556.3704064
2023-06-13,04:42:02.000,164,10982757,13285,0,1686631321,13141.624954769992,116.53121190000093,53556.43329048
2023-06-13,04:42:03.000,164,10982776,13365,0,1686631322,13141.685581559992,116.52416277000157,53556.43329048
2023-06-13,04:42:04.000,164,10982797,13405,0,1686631323,13141.645163699992,116.60875233000115,53556.4402776
2023-06-13,04:42:05.000,164,10982797,13165,0,1686631324,13141.672108940002,116.62285058999987,53556.41232912
2023-06-13,04:42:06.000,164,10982782,13245,0,1686631325,13141.618218459997,116.64399797999795,53556.335470800004
2023-06-13,04:42:07.000,164,10982763,13525,0,1686631326,13141.672108940002,116.63694884999859,53556.32149656
2023-06-13,04:42:08.000,164,10982789,13565,0,1686631327,13141.672108940002,116.6017032000018,53556.24463824
2023-06-13,04:42:09.000,164,10982779,13525,0,1686631328,13141.746208349992,116.55940841999836,53556.29354808
2023-06-13,04:42:10.000,164,10982773,13605,0,1686631329,13141.766417279992,116.48891712000477,53556.34245792
2023-06-13,04:42:11.000,164,10982779,13325,0,1686631330,13141.800098829997,116.44662234000134,53556.22367688
2023-06-13,04:42:12.000,164,10982783,13325,0,1686631331,13141.860725619998,116.32678712999768,53556.167779920004
2023-06-13,04:42:13.000,164,10982707,13365,0,1686631332,13141.921352409998,116.22809930999938,53556.1957284
2023-06-13,04:42:14.000,164,10982773,13445,0,1686631333,13141.934825029988,116.09416584000428,53556.118870080005
2023-06-13,04:42:15.000,164,10982772,13165,0,1686631334,13142.022397059998,115.97433063000062,53556.1258572
2023-06-13,04:42:16.000,164,10982726,13165,0,1686631335,13142.076287539989,115.83334802999889,53556.11188296001
2023-06-13,04:42:17.000,164,10982754,13525,0,1686631336,13142.103232779999,115.72056195000187,53556.04899888
2023-06-13,04:42:18.000,164,10982765,13285,0,1686631337,13142.190804809994,115.5513828300027,53556.06297312001
2023-06-13,04:42:19.000,164,10982754,13445,0,1686631338,13142.291849459994,115.4033511000016,53556.069960240005
2023-06-13,04:42:20.000,164,10982802,13405,0,1686631339,13142.33900362999,115.22007372000371,53556.07694736
2023-06-13,04:42:21.000,164,10982749,13405,0,1686631340,13142.332267319995,115.0931893800007,53556.02803752
2023-06-13,04:42:22.000,164,10982755,13245,0,1686631341,13142.352476249995,114.92401026000152,53555.93720496
2023-06-13,04:42:23.000,164,10982764,13005,0,1686631342,13142.32553101,114.74073288000363,53555.965153439996
2023-06-13,04:42:24.000,164,10982767,13365,0,1686631343,13142.41983934999,114.55745549999847,53555.965153439996
2023-06-13,04:42:25.000,164,10982754,13245,0,1686631344,13142.39963041999,114.40237463999802,53555.92323072001
2023-06-13,04:42:26.000,164,10982721,13445,0,1686631345,13142.46699352,114.19090074000269,53555.902269360005
2023-06-13,04:42:27.000,164,10982754,13525,0,1686631346,13142.50741138,113.98647596999945,53555.92323072001
2023-06-13,04:42:28.000,164,10982737,13365,0,1686631347,13142.62192864999,113.82434597999963,53555.965153439996
2023-06-13,04:42:29.000,164,10982722,13125,0,1686631348,13142.615192339996,113.65516686000046,53555.9162436
2023-06-13,04:42:30.000,164,10982721,13285,0,1686631349,13142.62866496,113.47893861000193,53555.92323072001
2023-06-13,04:42:31.000,164,10982779,13325,0,1686631350,13142.56803817,113.37320166000427,53555.9162436
2023-06-13,04:42:32.000,164,10982743,13085,0,1686631351,13142.56130185999,113.21812080000382,53555.81842392
2023-06-13,04:42:33.000,164,10982762,13325,0,1686631352,13142.56130185999,113.07008907000272,53555.9162436
2023-06-13,04:42:34.000,164,10982750,13365,0,1686631353,13142.52762031,112.90795908000291,53555.90925648
2023-06-13,04:42:35.000,164,10982745,13365,0,1686631354,13142.50741138,112.7810747399999,53555.92323072001
2023-06-13,04:42:36.000,164,10982800,13205,0,1686631355,13142.46699352,112.65419040000415,53555.90925648
2023-06-13,04:42:37.000,164,10982774,13525,0,1686631356,13142.33900362999,112.54140431999986,53555.84637240001
2023-06-13,04:42:38.000,164,10982799,13365,0,1686631357,13142.31879469999,112.46386388999963,53555.881308
2023-06-13,04:42:39.000,164,10982779,13405,0,1686631358,13142.211013739994,112.35107781000261,53555.93021784
2023-06-13,04:42:40.000,164,10982768,13445,0,1686631359,13142.109969089994,112.3228812899979,53555.93021784
2023-06-13,04:42:41.000,164,10982782,13205,0,1686631360,13141.894407170003,112.2876356400011,53555.9162436
2023-06-13,04:42:42.000,164,10982741,13485,0,1686631361,13141.813571450002,112.20304608000151,53555.92323072001
2023-06-13,04:42:43.000,164,10982746,13325,0,1686631362,13141.672108940002,112.1889478200028,53555.9861148
2023-06-13,04:42:44.000,164,10982769,13685,0,1686631363,13141.544119049991,112.15370216999872,53555.95816632
2023-06-13,04:42:45.000,164,10982779,13485,0,1686631364,13141.274666649995,112.11845652000193,53555.97214056001
2023-06-13,04:42:46.000,164,10982765,13165,0,1686631365,13141.13994044999,112.10435826000321,53556.02803752
2023-06-13,04:42:47.000,164,10982799,12965,0,1686631366,13140.937851149989,112.12550565000129,53555.95816632
2023-06-13,04:42:48.000,164,10982794,13205,0,1686631367,13140.702080299998,112.15370216999872,53555.9861148
2023-06-13,04:42:49.000,164,10982774,13325,0,1686631368,13140.553881480002,112.21714434000023,53556.01406328001
2023-06-13,04:42:50.000,164,10982753,13045,0,1686631369,13140.372001110001,112.27353738000238,53556.000089040004
2023-06-13,04:42:51.000,164,10982760,13325,0,1686631370,13140.14296656999,112.34402868000325,53555.99310192001
2023-06-13,04:42:52.000,164,10982747,13085,0,1686631371,13139.92740465,112.42156911000347,53556.021050400006
2023-06-13,04:42:53.000,164,10982769,12925,0,1686631372,13139.657952249989,112.54845344999922,53556.021050400006
2023-06-13,04:42:54.000,164,10982785,13285,0,1686631373,13139.401972469997,112.6330430099988,53555.97912768
2023-06-13,04:42:55.000,164,10982774,13245,0,1686631374,13139.112311140001,112.78812386999925,53555.9861148
2023-06-13,04:42:56.000,164,10982816,13285,0,1686631375,13138.815913499995,112.90795908000291,53556.00707616
2023-06-13,04:42:57.000,164,10982756,13605,0,1686631376,13138.492570619994,113.07713820000208,53555.93720496
2023-06-13,04:42:58.000,164,10982730,13325,0,1686631377,13138.263536079998,113.17582602000039,53555.86034664
2023-06-13,04:42:59.000,164,10982756,13325,0,1686631378,13138.041237849997,113.35910339999828,53555.92323072001
2023-06-13,04:43:00.000,164,10982770,13125,0,1686631379,13137.77178545,113.48598774000129,53555.783488320005
2023-06-13,04:43:01.000,164,10982756,13125,0,1686631380,13137.46191518999,113.59172468999896,53555.79047544
2023-06-13,04:43:02.000,164,10982777,13485,0,1686631381,13137.138572309988,113.76795294000476,53555.69265576
2023-06-13,04:43:03.000,164,10982767,13165,0,1686631382,13136.862383599997,113.8595916300037,53555.685668640006
2023-06-13,04:43:04.000,164,10982739,13525,0,1686631383,13136.606403819991,113.97942684000009,53555.6018232
2023-06-13,04:43:05.000,164,10982779,13405,0,1686631384,13136.3908419,114.18385161000333,53555.566887600005
2023-06-13,04:43:06.000,164,10982765,13325,0,1686631385,13136.18201628999,114.34598160000314,53555.49002928001
2023-06-13,04:43:07.000,164,10982784,13365,0,1686631386,13135.919300199988,114.50811159000295,53555.53893912001
2023-06-13,04:43:08.000,164,10982771,13405,0,1686631387,13135.710474589992,114.67024158000277,53555.48304216
2023-06-13,04:43:09.000,164,10982775,13405,0,1686631388,13135.441022189996,114.86761721999937,53555.43413232
2023-06-13,04:43:10.000,164,10982754,13485,0,1686631389,13135.26587812999,115.06499286000326,53555.32233840001
2023-06-13,04:43:11.000,164,10982806,13005,0,1686631390,13135.00316203999,115.24827024000115,53555.24548008
2023-06-13,04:43:12.000,164,10982766,13525,0,1686631391,13134.848226909999,115.4033511000016,53555.19657024
2023-06-13,04:43:13.000,164,10982762,13485,0,1686631392,13134.673082849993,115.59367760999885,53555.182596000006
2023-06-13,04:43:14.000,164,10982769,13125,0,1686631393,13134.551829269993,115.73466021000058,53555.14067328
2023-06-13,04:43:15.000,164,10982746,13325,0,1686631394,13134.417103070002,115.91793758999847,53555.09875056
2023-06-13,04:43:16.000,164,10982782,13285,0,1686631395,13134.302585799996,116.08006757999829,53555.00791800001
2023-06-13,04:43:17.000,164,10982808,13485,0,1686631396,13134.13417805,116.27039409000281,53554.9031112
2023-06-13,04:43:18.000,164,10982787,13045,0,1686631397,13133.97250661,116.47481885999878,53554.86817560001
2023-06-13,04:43:19.000,164,10982749,13445,0,1686631398,13133.86472564999,116.65809624000394,53554.81227864
2023-06-13,04:43:20.000,164,10982745,13325,0,1686631399,13133.716526829994,116.84137362000183,53554.67253624001
2023-06-13,04:43:21.000,164,10982756,13285,0,1686631400,13133.527910149998,117.010552740001,53554.61663928
2023-06-13,04:43:22.000,164,10982811,13445,0,1686631401,13133.393183949993,117.15153534000274,53554.54676808
2023-06-13,04:43:23.000,164,10982743,13605,0,1686631402,13133.372975019993,117.25022316000104,53554.49785824
2023-06-13,04:43:24.000,164,10982781,13285,0,1686631403,13133.305611919997,117.34186184999999,53554.48388400001
2023-06-13,04:43:25.000,164,10982775,13325,0,1686631404,13133.191094649992,117.44054966999829,53554.35811584
2023-06-13,04:43:26.000,164,10982725,13365,0,1686631405,13133.177622030002,117.56038488000195,53554.274270400005
2023-06-13,04:43:27.000,164,10982787,13565,0,1686631406,13133.056368450001,117.68726921999769,53554.155489360004
2023-06-13,04:43:28.000,164,10982770,13245,0,1686631407,13133.063104759996,117.77890791000391,53554.08561816
2023-06-13,04:43:29.000,164,10982769,13285,0,1686631408,13133.056368450001,117.84939921000478,53554.16946360001
2023-06-13,04:43:30.000,164,10982778,13405,0,1686631409,13133.096786310001,117.91284137999901,53554.09260528
2023-06-13,04:43:31.000,164,10982813,13365,0,1686631410,13133.049632139991,117.95513616000244,53554.00177272001
2023-06-13,04:43:32.000,164,10982784,13485,0,1686631411,13133.130467859992,118.03267659000267,53553.90395304
2023-06-13,04:43:33.000,164,10982762,13525,0,1686631412,13133.170885719992,118.03267659000267,53553.8550432
2023-06-13,04:43:34.000,164,10982790,13485,0,1686631413,13133.244985129997,118.07497136999882,53553.841068960006
2023-06-13,04:43:35.000,164,10982730,13285,0,1686631414,13133.258457750002,118.12431528000161,53553.82709472
2023-06-13,04:43:36.000,164,10982761,13125,0,1686631415,13133.319084540002,118.18070832000376,53553.79215912001
2023-06-13,04:43:37.000,164,10982747,13365,0,1686631416,13133.352766089993,118.23710135999863,53553.70831368
2023-06-13,04:43:38.000,164,10982726,13285,0,1686631417,13133.386447639998,118.28644527000142,53553.75722352
2023-06-13,04:43:39.000,164,10982731,13285,0,1686631418,13133.467283359998,118.28644527000142,53553.7502364
2023-06-13,04:43:40.000,164,10982788,13245,0,1686631419,13133.541382769989,118.31464178999886,53553.71530080001
2023-06-13,04:43:41.000,164,10982752,13405,0,1686631420,13133.541382769989,118.35693657000229,53553.70831368
2023-06-13,04:43:42.000,164,10982761,13405,0,1686631421,13133.608745869999,118.37103483000101,53553.63844248
2023-06-13,04:43:43.000,164,10982760,13165,0,1686631422,13133.622218489989,118.36398570000165,53553.603506880005
2023-06-13,04:43:44.000,164,10982747,13045,0,1686631423,13133.75020838,118.4062804799978,53553.61748112001
2023-06-13,04:43:45.000,164,10982737,13245,0,1686631424,13133.81083517,118.38513308999973,53553.6803652
2023-06-13,04:43:46.000,164,10982746,13205,0,1686631425,13133.837780409995,118.44857526000123,53553.6803652
2023-06-13,04:43:47.000,164,10982761,13285,0,1686631426,13133.857989339995,118.44857526000123,53553.70132656
2023-06-13,04:43:48.000,164,10982753,13205,0,1686631427,13133.93208875,118.4556243900006,53553.74324928001
2023-06-13,04:43:49.000,164,10982743,13245,0,1686631428,13133.98597922999,118.4203787400038,53553.70132656
2023-06-13,04:43:50.000,164,10982773,13285,0,1686631429,13134.019660779995,118.46972264999931,53553.72927504
2023-06-13,04:43:51.000,164,10982767,13365,0,1686631430,13134.00618815999,118.54021395000018,53553.74324928001
2023-06-13,04:43:52.000,164,10982748,13285,0,1686631431,13134.00618815999,118.54726307999954,53553.6803652
2023-06-13,04:43:53.000,164,10982735,13605,0,1686631432,13134.02639708999,118.59660699000233,53553.81312048001
2023-06-13,04:43:54.000,164,10982734,13245,0,1686631433,13134.09376019,118.6670982900032,53553.79914624
2023-06-13,04:43:55.000,164,10982758,13245,0,1686631434,13134.10723280999,118.70234393999999,53553.841068960006
2023-06-13,04:43:56.000,164,10982774,13085,0,1686631435,13134.13417805,118.75873698000214,53553.83408184001
2023-06-13,04:43:57.000,164,10982794,13285,0,1686631436,13134.13417805,118.77283524000086,53553.889978800005
2023-06-13,04:43:58.000,164,10982737,13085,0,1686631437,13134.04660601999,118.80808088999765,53553.81312048001
2023-06-13,04:43:59.000,164,10982761,13085,0,1686631438,13134.019660779995,118.82217915000365,53553.8550432
2023-06-13,04:44:00.000,164,10982737,13325,0,1686631439,13134.039869709995,118.88562131999788,53553.889978800005
2023-06-13,04:44:01.000,164,10982751,13045,0,1686631440,13134.06681494999,118.90676871000323,53554.008759840006
2023-06-13,04:44:02.000,164,10982729,13405,0,1686631441,13134.04660601999,118.94906348999939,53553.98081136001
2023-06-13,04:44:03.000,164,10982780,13405,0,1686631442,13134.0331334,118.99840740000218,53554.057669680005
2023-06-13,04:44:04.000,164,10982762,13485,0,1686631443,13134.04660601999,119.05480044000433,53554.057669680005
2023-06-13,04:44:05.000,164,10982737,13565,0,1686631444,13134.019660779995,119.08299696000176,53554.04369544
2023-06-13,04:44:06.000,164,10982770,13165,0,1686631445,13133.95229768,119.13234087000455,53553.987798480004
2023-06-13,04:44:07.000,164,10982709,13365,0,1686631446,13133.918616129995,119.17463565000071,53553.9947856
2023-06-13,04:44:08.000,164,10982690,13405,0,1686631447,13133.95229768,119.26627433999965,53554.04369544
2023-06-13,04:44:09.000,164,10982769,13165,0,1686631448,13133.94556136999,119.27332346999901,53554.106579520005
2023-06-13,04:44:10.000,164,10982786,13285,0,1686631449,13133.93208875,119.34381476999988,53554.09959240001
2023-06-13,04:44:11.000,164,10982719,13405,0,1686631450,13133.90514350999,119.37906042000395,53554.120553759996
2023-06-13,04:44:12.000,164,10982766,13085,0,1686631451,13133.918616129995,119.43545345999883,53554.14151512
2023-06-13,04:44:13.000,164,10982752,13645,0,1686631452,13133.93208875,119.49889563000033,53554.225360560005
2023-06-13,04:44:14.000,164,10982774,13405,0,1686631453,13133.918616129995,119.54119041000376,53554.155489360004
2023-06-13,04:44:15.000,164,10982745,13285,0,1686631454,13133.8310441,119.5693869300012,53554.225360560005
2023-06-13,04:44:16.000,164,10982722,13685,0,1686631455,13133.82430778999,119.64692736000143,53554.26728328001
2023-06-13,04:44:17.000,164,10982747,13125,0,1686631456,13133.74347206999,119.68217300999822,53554.18343784
2023-06-13,04:44:18.000,164,10982713,13165,0,1686631457,13133.756944689994,119.69627127000422,53554.23234768
2023-06-13,04:44:19.000,164,10982760,13365,0,1686631458,13133.75020838,119.68217300999822,53554.28125752
2023-06-13,04:44:20.000,164,10982770,13405,0,1686631459,13133.736735759994,119.72446779000165,53554.288244639996
2023-06-13,04:44:21.000,164,10982755,13405,0,1686631460,13133.75020838,119.71036953000294,53554.2393348
2023-06-13,04:44:22.000,164,10982733,13285,0,1686631461,13133.696317899994,119.76676256999781,53554.16247648
2023-06-13,04:44:23.000,164,10982806,13405,0,1686631462,13133.709790519999,119.75266430999909,53554.134528
2023-06-13,04:44:24.000,164,10982746,13405,0,1686631463,13133.716526829994,119.73856605000037,53554.19042496
2023-06-13,04:44:25.000,164,10982762,13485,0,1686631464,13133.79062624,119.72446779000165,53554.21837344001
2023-06-13,04:44:26.000,164,10982802,13645,0,1686631465,13133.837780409995,119.80200822000188,53554.16247648
2023-06-13,04:44:27.000,164,10982739,13205,0,1686631466,13133.837780409995,119.7808608300038,53554.120553759996
2023-06-13,04:44:28.000,164,10982783,13445,0,1686631467,13133.90514350999,119.83725386999868,53554.14151512
2023-06-13,04:44:29.000,164,10982771,13285,0,1686631468,13133.91187982,119.8161064800006,53554.134528
2023-06-13,04:44:30.000,164,10982771,13445,0,1686631469,13133.86472564999,119.83020473999932,53554.08561816
2023-06-13,04:44:31.000,164,10982779,13245,0,1686631470,13133.86472564999,119.8161064800006,53553.987798480004
2023-06-13,04:44:32.000,164,10982750,13125,0,1686631471,13133.92535243999,119.80905735000124,53553.9249144
2023-06-13,04:44:33.000,164,10982782,13485,0,1686631472,13133.99271554,119.7808608300038,53553.91094016001
2023-06-13,04:44:34.000,164,10982759,13245,0,1686631473,13134.039869709995,119.73856605000037,53554.00177272001
2023-06-13,04:44:35.000,164,10982807,13125,0,1686631474,13134.147650669991,119.63282910000271,53554.008759840006
2023-06-13,04:44:36.000,164,10982741,13445,0,1686631475,13134.221750079996,119.59053431999928,53553.938888640005
2023-06-13,04:44:37.000,164,10982715,13045,0,1686631476,13134.147650669991,119.5059447599997,53553.87600456
2023-06-13,04:44:38.000,164,10982733,13125,0,1686631477,13134.248695319991,119.44250258999818,53553.91792728
2023-06-13,04:44:39.000,164,10982769,13045,0,1686631478,13134.248695319991,119.35086389999924,53553.88299168001
2023-06-13,04:44:40.000,164,10982718,13285,0,1686631479,13134.322794729997,119.27332346999901,53553.91094016001
2023-06-13,04:44:41.000,164,10982789,13285,0,1686631480,13134.309322109992,119.16758652000135,53553.82709472
2023-06-13,04:44:42.000,164,10982743,13285,0,1686631481,13134.363212589997,119.0759478300024,53553.88299168001
2023-06-13,04:44:43.000,164,10982785,13565,0,1686631482,13134.396894140002,118.94201436000003,53553.9249144
2023-06-13,04:44:44.000,164,10982760,13365,0,1686631483,13134.444048309997,118.80808088999765,53553.87600456
2023-06-13,04:44:45.000,164,10982788,13405,0,1686631484,13134.511411409992,118.65300003000448,53553.87600456
2023-06-13,04:44:46.000,164,10982742,13405,0,1686631485,13134.518147720002,118.51201743000274,53553.82709472
2023-06-13,04:44:47.000,164,10982763,13325,0,1686631486,13134.531620339993,118.33578918000421,53553.75722352
2023-06-13,04:44:48.000,164,10982787,13285,0,1686631487,13134.531620339993,118.20185571000184,53553.70831368
2023-06-13,04:44:49.000,164,10982737,13325,0,1686631488,13134.565301889997,118.06792223999946,53553.69433944001
2023-06-13,04:44:50.000,164,10982747,13445,0,1686631489,13134.673082849993,117.91989050999837,53553.76421064001
2023-06-13,04:44:51.000,164,10982682,13205,0,1686631490,13134.747182259998,117.73661313000048,53553.80613336
2023-06-13,04:44:52.000,164,10982787,13685,0,1686631491,13134.767391189998,117.66612182999961,53553.771197760005
2023-06-13,04:44:53.000,164,10982748,13165,0,1686631492,13134.774127499993,117.56038488000195,53553.771197760005
2023-06-13,04:44:54.000,164,10982751,13165,0,1686631493,13134.733709639993,117.46169706000364,53553.72927504
2023-06-13,04:44:55.000,164,10982774,13445,0,1686631494,13134.780863809989,117.29956707000383,53553.75722352
2023-06-13,04:44:56.000,164,10982767,13285,0,1686631495,13134.774127499993,117.15153534000274,53553.80613336
2023-06-13,04:44:57.000,164,10982737,13165,0,1686631496,13134.720237019988,117.02465099999972,53553.74324928001
2023-06-13,04:44:58.000,164,10982799,13205,0,1686631497,13134.706764399998,116.96825796000485,53553.76421064001
2023-06-13,04:44:59.000,164,10982746,13285,0,1686631498,13134.726973329998,116.91891405000206,53553.79215912001
2023-06-13,04:45:00.000,164,10982783,13325,0,1686631499,13134.700028089988,116.86957013999927,53553.8550432
2023-06-13,04:45:01.000,164,10982757,13445,0,1686631500,13134.726973329998,116.77793145000032,53553.80613336
2023-06-13,04:45:02.000,164,10982714,13365,0,1686631501,13134.619192370003,116.82022623000375,53553.74324928001
2023-06-13,04:45:03.000,164,10982794,13405,0,1686631502,13134.572038199993,116.72858754000481,53553.76421064001
2023-06-13,04:45:04.000,164,10982761,12965,0,1686631503,13134.572038199993,116.67219450000266,53553.79914624
2023-06-13,04:45:05.000,164,10982767,13485,0,1686631504,13134.565301889997,116.67924363000202,53553.771197760005
2023-06-13,04:45:06.000,164,10982730,13205,0,1686631505,13134.457520930002,116.69334189000074,53553.820107600004
2023-06-13,04:45:07.000,164,10982735,13085,0,1686631506,13134.464257239997,116.6651453700033,53553.73626216
2023-06-13,04:45:08.000,164,10982744,13325,0,1686631507,13134.437312000002,116.67219450000266,53553.841068960006
2023-06-13,04:45:09.000,164,10982806,13245,0,1686631508,13134.491202479992,116.67924363000202,53553.87600456
2023-06-13,04:45:10.000,164,10982753,13245,0,1686631509,13134.477729860002,116.72153840999817,53553.86901744
2023-06-13,04:45:11.000,164,10982726,13205,0,1686631510,13134.457520930002,116.77088232000096,53553.79215912001
2023-06-13,04:45:12.000,164,10982737,13205,0,1686631511,13134.430575689992,116.83432449000247,53553.8550432
2023-06-13,04:45:13.000,164,10982733,13285,0,1686631512,13134.524884029997,116.90481579000334,53553.938888640005
2023-06-13,04:45:14.000,164,10982768,13245,0,1686631513,13134.531620339993,116.99645448000228,53553.9947856
2023-06-13,04:45:15.000,164,10982754,13405,0,1686631514,13134.524884029997,117.08104404000187,53554.01574696
2023-06-13,04:45:16.000,164,10982760,13405,0,1686631515,13134.545092959997,117.18678098999953,53554.0646568
2023-06-13,04:45:17.000,164,10982747,13525,0,1686631516,13134.497938790002,117.30661620000319,53553.96683712
2023-06-13,04:45:18.000,164,10982719,13125,0,1686631517,13134.504675099997,117.45464793000428,53554.04369544
2023-06-13,04:45:19.000,164,10982737,13765,0,1686631518,13134.497938790002,117.58858139999938,53554.09959240001
2023-06-13,04:45:20.000,164,10982741,13245,0,1686631519,13134.484466169997,117.70136748000368,53554.0646568
2023-06-13,04:45:21.000,164,10982795,13285,0,1686631520,13134.403630449997,117.87054660000285,53554.09260528
2023-06-13,04:45:22.000,164,10982765,13405,0,1686631521,13134.390157829992,117.99038180999923,53554.11356664
2023-06-13,04:45:23.000,164,10982760,13085,0,1686631522,13134.363212589997,118.15251179999905,53554.19042496
2023-06-13,04:45:24.000,164,10982752,13285,0,1686631523,13134.336267350001,118.34988744000293,53554.24632192001
2023-06-13,04:45:25.000,164,10982727,13645,0,1686631524,13134.302585799996,118.49087004000467,53554.2393348
2023-06-13,04:45:26.000,164,10982752,13165,0,1686631525,13134.235222700001,118.6177543800004,53554.225360560005
2023-06-13,04:45:27.000,164,10982748,13445,0,1686631526,13134.13417805,118.75873698000214,53554.16946360001
2023-06-13,04:45:28.000,164,10982705,13445,0,1686631527,13134.181332219996,118.9138178400026,53554.16247648
2023-06-13,04:45:29.000,164,10982770,13165,0,1686631528,13134.17459591,119.01955479000026,53554.25330904
2023-06-13,04:45:30.000,164,10982737,13405,0,1686631529,13134.19480484,119.20283216999815,53554.26029616
2023-06-13,04:45:31.000,164,10982771,13005,0,1686631530,13134.235222700001,119.30856912000309,53554.24632192001
2023-06-13,04:45:32.000,164,10982756,13445,0,1686631531,13134.181332219996,119.42135520000011,53554.26029616
2023-06-13,04:45:33.000,164,10982713,13405,0,1686631532,13134.228486389991,119.5693869300012,53554.26728328001
2023-06-13,04:45:34.000,164,10982761,13525,0,1686631533,13134.268904249991,119.68217300999822,53554.225360560005
2023-06-13,04:45:35.000,164,10982756,13525,0,1686631534,13134.302585799996,119.83725386999868,53554.23234768
2023-06-13,04:45:36.000,164,10982760,13445,0,1686631535,13134.336267350001,119.88659778000147,53554.2393348
2023-06-13,04:45:37.000,164,10982756,13285,0,1686631536,13134.363212589997,119.97118734000105,53554.155489360004
2023-06-13,04:45:38.000,164,10982783,13245,0,1686631537,13134.430575689992,120.0275803800032,53554.18343784
2023-06-13,04:45:39.000,164,10982745,13605,0,1686631538,13134.477729860002,120.08397341999807,53554.25330904
2023-06-13,04:45:40.000,164,10982754,13365,0,1686631539,13134.538356650002,120.15446471999894,53554.274270400005
2023-06-13,04:45:41.000,164,10982742,13165,0,1686631540,13134.592247129993,120.24610340999789,53554.323180240004
2023-06-13,04:45:42.000,164,10982749,13405,0,1686631541,13134.592247129993,120.3095455799994,53554.16946360001
2023-06-13,04:45:43.000,164,10982734,13205,0,1686631542,13134.673082849993,120.35184036000283,53554.19741208001
2023-06-13,04:45:44.000,164,10982748,13365,0,1686631543,13134.747182259998,120.4082333999977,53554.176450720006
2023-06-13,04:45:45.000,164,10982758,12925,0,1686631544,13134.733709639993,120.42233166000369,53554.176450720006
2023-06-13,04:45:46.000,164,10982771,13405,0,1686631545,13134.801072739989,120.42938079000305,53554.106579520005
2023-06-13,04:45:47.000,164,10982785,13365,0,1686631546,13134.841490599989,120.42938079000305,53554.09260528
2023-06-13,04:45:48.000,164,10982751,13205,0,1686631547,13134.888644769999,120.39413513999898,53554.11356664
2023-06-13,04:45:49.000,164,10982806,13285,0,1686631548,13134.90211738999,120.38003688000026,53554.106579520005
2023-06-13,04:45:50.000,164,10982764,13365,0,1686631549,13134.956007869994,120.4082333999977,53554.14151512
2023-06-13,04:45:51.000,164,10982767,13205,0,1686631550,13134.96948049,120.41528253000433,53554.0646568
2023-06-13,04:45:52.000,164,10982755,13285,0,1686631551,13135.117679309995,120.42233166000369,53554.008759840006
2023-06-13,04:45:53.000,164,10982759,13285,0,1686631552,13135.22546026999,120.42233166000369,53554.05068256001
2023-06-13,04:45:54.000,164,10982739,13165,0,1686631553,13135.339977539996,120.40118426999834,53554.09959240001
2023-06-13,04:45:55.000,164,10982773,13125,0,1686631554,13135.346713849991,120.40118426999834,53554.09260528
2023-06-13,04:45:56.000,164,10982733,13165,0,1686631555,13135.37365909,120.42233166000369,53554.01574696
2023-06-13,04:45:57.000,164,10982736,13245,0,1686631556,13135.407340639991,120.45052818000113,53554.01574696
2023-06-13,04:45:58.000,164,10982741,13325,0,1686631557,13135.515121600001,120.45757731000049,53554.02273408
2023-06-13,04:45:59.000,164,10982736,13325,0,1686631558,13135.595957320002,120.49282296000456,53554.04369544
2023-06-13,04:46:00.000,164,10982741,13085,0,1686631559,13135.609429939992,120.50692122000328,53554.01574696
2023-06-13,04:46:01.000,164,10982763,13325,0,1686631560,13135.542066839997,120.55626512999879,53554.03670832
2023-06-13,04:46:02.000,164,10982806,13245,0,1686631561,13135.535330530001,120.55626512999879,53554.008759840006
2023-06-13,04:46:03.000,164,10982749,13205,0,1686631562,13135.528594219992,120.59855991000222,53553.96683712
2023-06-13,04:46:04.000,164,10982735,13445,0,1686631563,13135.616166250002,120.54921599999943,53554.02972120001
2023-06-13,04:46:05.000,164,10982755,13565,0,1686631564,13135.582484699997,120.54921599999943,53554.02972120001
2023-06-13,04:46:06.000,164,10982757,13285,0,1686631565,13135.555539460001,120.55626512999879,53554.00177272001
2023-06-13,04:46:07.000,164,10982742,13445,0,1686631566,13135.494912670001,120.55626512999879,53553.95985000001
2023-06-13,04:46:08.000,164,10982740,13245,0,1686631567,13135.535330530001,120.55626512999879,53553.95985000001
2023-06-13,04:46:09.000,164,10982754,13245,0,1686631568,13135.602693629997,120.521019480002,53554.03670832
2023-06-13,04:46:10.000,164,10982779,13285,0,1686631569,13135.609429939992,120.50692122000328,53554.0646568
2023-06-13,04:46:11.000,164,10982755,13405,0,1686631570,13135.569012079992,120.49987209000392,53554.01574696
2023-06-13,04:46:12.000,164,10982725,13485,0,1686631571,13135.622902559997,120.521019480002,53554.09260528
2023-06-13,04:46:13.000,164,10982701,13405,0,1686631572,13135.535330530001,120.47872469999857,53554.09260528
2023-06-13,04:46:14.000,164,10982751,13245,0,1686631573,13135.474703740001,120.50692122000328,53554.04369544
2023-06-13,04:46:15.000,164,10982744,13365,0,1686631574,13135.481440049996,120.49987209000392,53554.14850224001
2023-06-13,04:46:16.000,164,10982743,13485,0,1686631575,13135.474703740001,120.4716755699992,53554.11356664
2023-06-13,04:46:17.000,164,10982695,13285,0,1686631576,13135.39386802,120.45052818000113,53554.07863104001
2023-06-13,04:46:18.000,164,10982747,13445,0,1686631577,13135.39386802,120.4082333999977,53554.106579520005
2023-06-13,04:46:19.000,164,10982748,13085,0,1686631578,13135.35345016,120.38708600999962,53554.2043992
2023-06-13,04:46:20.000,164,10982752,13605,0,1686631579,13135.319768609996,120.36593862000154,53554.19042496
2023-06-13,04:46:21.000,164,10982722,13285,0,1686631580,13135.259141819995,120.33069297000475,53554.24632192001
2023-06-13,04:46:22.000,164,10982764,13245,0,1686631581,13135.17156979,120.38003688000026,53554.155489360004
2023-06-13,04:46:23.000,164,10982724,13445,0,1686631582,13135.117679309995,120.36593862000154,53554.225360560005
2023-06-13,04:46:24.000,164,10982724,13565,0,1686631583,13135.117679309995,120.34479123000347,53554.19741208001
2023-06-13,04:46:25.000,164,10982768,13285,0,1686631584,13135.10420668999,120.31659470999875,53554.2393348
2023-06-13,04:46:26.000,164,10982698,13165,0,1686631585,13135.09073407,120.31659470999875,53554.16946360001
2023-06-13,04:46:27.000,164,10982757,13325,0,1686631586,13135.05031621,120.31659470999875,53554.2043992
2023-06-13,04:46:28.000,164,10982764,13365,0,1686631587,13135.036843589995,120.30249645000004,53554.309206
2023-06-13,04:46:29.000,164,10982702,13765,0,1686631588,13134.929062629999,120.34479123000347,53554.26728328001
2023-06-13,04:46:30.000,164,10982756,13165,0,1686631589,13134.881908459989,120.39413513999898,53554.25330904
2023-06-13,04:46:31.000,164,10982754,13285,0,1686631590,13134.760654879989,120.42938079000305,53554.21138632
2023-06-13,04:46:32.000,164,10982791,13125,0,1686631591,13134.747182259998,120.43642992000241,53554.225360560005
2023-06-13,04:46:33.000,164,10982750,13525,0,1686631592,13134.726973329998,120.45757731000049,53554.26029616
2023-06-13,04:46:34.000,164,10982746,13525,0,1686631593,13134.740445949988,120.45757731000049,53554.29523176001
2023-06-13,04:46:35.000,164,10982765,13285,0,1686631594,13134.673082849993,120.45757731000049,53554.3790772
2023-06-13,04:46:36.000,164,10982752,13205,0,1686631595,13134.693291779993,120.47872469999857,53554.41401280001
2023-06-13,04:46:37.000,164,10982726,13245,0,1686631596,13134.545092959997,120.55626512999879,53554.37209008
2023-06-13,04:46:38.000,164,10982762,13405,0,1686631597,13134.531620339993,120.60560904000158,53554.441961280005
2023-06-13,04:46:39.000,164,10982780,13165,0,1686631598,13134.477729860002,120.64085468999838,53554.50484536001
2023-06-13,04:46:40.000,164,10982778,13285,0,1686631599,13134.363212589997,120.71134598999924,53554.40702568
2023-06-13,04:46:41.000,164,10982767,13485,0,1686631600,13134.289113179992,120.7324933800046,53554.3790772
2023-06-13,04:46:42.000,164,10982732,13365,0,1686631601,13134.316058420001,120.73954251000396,53554.46990976
2023-06-13,04:46:43.000,164,10982751,13205,0,1686631602,13134.336267350001,120.75364077000268,53554.455935519996
2023-06-13,04:46:44.000,164,10982741,12965,0,1686631603,13134.275640560001,120.77478816000075,53554.40003856
2023-06-13,04:46:45.000,164,10982771,13245,0,1686631604,13134.221750079996,120.7677390300014,53554.441961280005
2023-06-13,04:46:46.000,164,10982803,13205,0,1686631605,13134.161123289996,120.82413207000354,53554.42099992
2023-06-13,04:46:47.000,164,10982748,12925,0,1686631606,13134.17459591,120.83823033000226,53554.42798704
2023-06-13,04:46:48.000,164,10982736,13285,0,1686631607,13134.12744173999,120.87347597999906,53554.42099992
2023-06-13,04:46:49.000,164,10982762,13285,0,1686631608,13134.11396912,120.8664268499997,53554.344141600006
2023-06-13,04:46:50.000,164,10982740,13085,0,1686631609,13134.080287569996,120.90167250000377,53554.344141600006
2023-06-13,04:46:51.000,164,10982717,13245,0,1686631610,13134.039869709995,120.88757423999778,53554.35112872
2023-06-13,04:46:52.000,164,10982751,13245,0,1686631611,13134.05334233,120.93691815000057,53554.38606432001
2023-06-13,04:46:53.000,164,10982756,13405,0,1686631612,13133.938825059995,120.95101640999928,53554.33715448001
2023-06-13,04:46:54.000,164,10982765,13285,0,1686631613,13133.938825059995,120.979212930004,53554.3790772
2023-06-13,04:46:55.000,164,10982761,13605,0,1686631614,13133.89167089,121.01445858000079,53554.33016736
2023-06-13,04:46:56.000,164,10982767,13205,0,1686631615,13133.78388992999,121.03560596999887,53554.2393348
2023-06-13,04:46:57.000,164,10982742,13405,0,1686631616,13133.80409885999,121.07085162000294,53554.26728328001
2023-06-13,04:46:58.000,164,10982759,13485,0,1686631617,13133.756944689994,121.0779007500023,53554.29523176001
2023-06-13,04:46:59.000,164,10982733,13285,0,1686631618,13133.696317899994,121.0779007500023,53554.29523176001
2023-06-13,04:47:00.000,164,10982761,13645,0,1686631619,13133.689581589999,121.14839205000317,53554.25330904
2023-06-13,04:47:01.000,164,10982763,13445,0,1686631620,13133.628954799999,121.12019552999845,53554.24632192001
2023-06-13,04:47:02.000,164,10982734,13325,0,1686631621,13133.467283359998,121.1765885700006,53554.155489360004
2023-06-13,04:47:03.000,164,10982757,13205,0,1686631622,13133.500964909988,121.1765885700006,53554.225360560005
2023-06-13,04:47:04.000,164,10982773,13245,0,1686631623,13133.406656569998,121.19773595999868,53554.19042496
2023-06-13,04:47:05.000,164,10982709,13405,0,1686631624,13133.319084540002,121.24707987000147,53554.07863104001
2023-06-13,04:47:06.000,164,10982744,13445,0,1686631625,13133.298875610002,121.30347291000362,53554.106579520005
2023-06-13,04:47:07.000,164,10982741,13205,0,1686631626,13133.339293470002,121.26822725999955,53554.12754088001
2023-06-13,04:47:08.000,164,10982748,12925,0,1686631627,13133.298875610002,121.28232551999827,53554.07863104001
2023-06-13,04:47:09.000,164,10982717,13125,0,1686631628,13133.218039890002,121.29642378000426,53554.01574696
2023-06-13,04:47:10.000,164,10982772,13365,0,1686631629,13133.184358339997,121.37396421000449,53554.03670832
2023-06-13,04:47:11.000,164,10982760,13485,0,1686631630,13133.123731549997,121.3598659499985,53553.938888640005
2023-06-13,04:47:12.000,164,10982780,13405,0,1686631631,13133.110258929992,121.3880624700032,53553.889978800005
2023-06-13,04:47:13.000,164,10982769,13125,0,1686631632,13133.130467859992,121.37396421000449,53553.952862879996
2023-06-13,04:47:14.000,164,10982742,13365,0,1686631633,13133.076577380001,121.40920986000128,53553.889978800005
2023-06-13,04:47:15.000,164,10982759,13365,0,1686631634,13133.083313689996,121.3598659499985,53553.938888640005
2023-06-13,04:47:16.000,164,10982742,13605,0,1686631635,13133.069841069992,121.33871856000042,53553.889978800005
2023-06-13,04:47:17.000,164,10982772,13285,0,1686631636,13133.063104759996,121.33166943000106,53553.89696592
2023-06-13,04:47:18.000,164,10982775,13085,0,1686631637,13133.029423209991,121.37396421000449,53553.82709472
2023-06-13,04:47:19.000,164,10982765,13605,0,1686631638,13133.002477969996,121.33166943000106,53553.87600456
2023-06-13,04:47:20.000,164,10982736,13285,0,1686631639,13132.921642249996,121.33166943000106,53553.76421064001
2023-06-13,04:47:21.000,164,10982761,13925,0,1686631640,13132.820597599995,121.31052204000298,53553.74324928001
2023-06-13,04:47:22.000,164,10982738,13445,0,1686631641,13132.85427915,121.33871856000042,53553.81312048001
2023-06-13,04:47:23.000,164,10982729,13285,0,1686631642,13132.83407022,121.35281681999913,53553.76421064001
2023-06-13,04:47:24.000,164,10982757,13445,0,1686631643,13132.82733390999,121.3880624700032,53553.76421064001
2023-06-13,04:47:25.000,164,10982768,13485,0,1686631644,13132.719552949995,121.33166943000106,53553.79215912001
2023-06-13,04:47:26.000,164,10982767,13085,0,1686631645,13132.60503567999,121.38101334000385,53553.7502364
2023-06-13,04:47:27.000,164,10982747,13205,0,1686631646,13132.537672579994,121.35281681999913,53553.71530080001
2023-06-13,04:47:28.000,164,10982783,13365,0,1686631647,13132.477045789994,121.35281681999913,53553.63145536
2023-06-13,04:47:29.000,164,10982724,13005,0,1686631648,13132.450100549999,121.29642378000426,53553.70831368
2023-06-13,04:47:30.000,164,10982759,13525,0,1686631649,13132.382737449989,121.33166943000106,53553.61748112001
2023-06-13,04:47:31.000,164,10982724,13605,0,1686631650,13132.355792209994,121.34576768999978,53553.68735232
2023-06-13,04:47:32.000,164,10982749,13205,0,1686631651,13132.288429109998,121.3598659499985,53553.58254552
2023-06-13,04:47:33.000,164,10982785,13405,0,1686631652,13132.254747559993,121.34576768999978,53553.64542960001
2023-06-13,04:47:34.000,164,10982717,13365,0,1686631653,13132.106548739997,121.40216073000192,53553.51966144
2023-06-13,04:47:35.000,164,10982781,13405,0,1686631654,13132.126757669997,121.41625899000064,53553.58254552
2023-06-13,04:47:36.000,164,10982770,13285,0,1686631655,13132.079603500002,121.46560290000343,53553.58254552
2023-06-13,04:47:37.000,164,10982751,13405,0,1686631656,13131.971822539992,121.50084855000023,53553.47773872001
2023-06-13,04:47:38.000,164,10982762,13405,0,1686631657,13131.931404679992,121.60658549999789,53553.51267432
2023-06-13,04:47:39.000,164,10982753,13245,0,1686631658,13131.917932060001,121.62068376000389,53553.51267432
2023-06-13,04:47:40.000,164,10982741,13285,0,1686631659,13131.843832649996,121.74051897000027,53553.51267432
2023-06-13,04:47:41.000,164,10982767,13365,0,1686631660,13131.729315379991,121.78986288000306,53553.42882888001
2023-06-13,04:47:42.000,164,10982750,13205,0,1686631661,13131.661952279996,121.93084548000479,53553.4707516
2023-06-13,04:47:43.000,164,10982783,13405,0,1686631662,13131.64847965999,122.00838590999774,53553.47773872001
2023-06-13,04:47:44.000,164,10982767,13365,0,1686631663,13131.59458918,122.1282211200014,53553.46376448
2023-06-13,04:47:45.000,164,10982798,13405,0,1686631664,13131.52722607999,122.23395806999906,53553.46376448
2023-06-13,04:47:46.000,164,10982735,13325,0,1686631665,13131.48680821999,122.36789154000144,53553.42184176
2023-06-13,04:47:47.000,164,10982774,13285,0,1686631666,13131.53396239,122.49477588000445,53553.41485464
2023-06-13,04:47:48.000,164,10982765,13085,0,1686631667,13131.53396239,122.60756196000148,53553.45677736001
2023-06-13,04:47:49.000,164,10982742,13365,0,1686631668,13131.51375346,122.76264282000193,53553.46376448
2023-06-13,04:47:50.000,164,10982778,13445,0,1686631669,13131.419445119995,122.88247802999831,53553.35197056
2023-06-13,04:47:51.000,164,10982777,12965,0,1686631670,13131.43291774,123.00231324000197,53553.4707516
2023-06-13,04:47:52.000,164,10982762,13405,0,1686631671,13131.46659928999,123.1432958400037,53553.4008804
2023-06-13,04:47:53.000,164,10982792,13205,0,1686631672,13131.39249988,123.25608192000072,53553.35197056
2023-06-13,04:47:54.000,164,10982764,13565,0,1686631673,13131.39249988,123.43231016999925,53553.44280312
2023-06-13,04:47:55.000,164,10982777,13525,0,1686631674,13131.42618142999,123.50280147000012,53553.37991904001
2023-06-13,04:47:56.000,164,10982746,13365,0,1686631675,13131.42618142999,123.69312798000465,53553.37293192
2023-06-13,04:47:57.000,164,10982763,13245,0,1686631676,13131.399236189995,123.82706144999975,53553.32402208
2023-06-13,04:47:58.000,164,10982752,13085,0,1686631677,13131.41270881,123.95394579000276,53553.32402208
2023-06-13,04:47:59.000,164,10982755,12925,0,1686631678,13131.399236189995,124.0808301299985,53553.28908648001
2023-06-13,04:48:00.000,164,10982761,13205,0,1686631679,13131.35208202,124.17951795000408,53553.31004784001
2023-06-13,04:48:01.000,164,10982819,13605,0,1686631680,13131.38576356999,124.29935316000046,53553.268125120005
2023-06-13,04:48:02.000,164,10982775,13205,0,1686631681,13131.459862979995,124.42623750000348,53553.28908648001
2023-06-13,04:48:03.000,164,10982773,13485,0,1686631682,13131.49354453,124.52492532000178,53553.39389328
2023-06-13,04:48:04.000,164,10982735,13245,0,1686631683,13131.46659928999,124.6518096600048,53553.41485464
2023-06-13,04:48:05.000,164,10982813,13365,0,1686631684,13131.51375346,124.74344835000375,53553.37991904001
2023-06-13,04:48:06.000,164,10982746,13445,0,1686631685,13131.52722607999,124.86328356000013,53553.28209936001
2023-06-13,04:48:07.000,164,10982765,13325,0,1686631686,13131.53396239,124.92672573000164,53553.28908648001
2023-06-13,04:48:08.000,164,10982795,13245,0,1686631687,13131.54743500999,125.05361007000465,53553.20524104
2023-06-13,04:48:09.000,164,10982762,13245,0,1686631688,13131.56764393999,125.20164179999847,53553.24017664001
2023-06-13,04:48:10.000,164,10982753,13285,0,1686631689,13131.61479811,125.27213309999934,53553.24716376
2023-06-13,04:48:11.000,164,10982754,13445,0,1686631690,13131.65521597,125.37787005000428,53553.24716376
2023-06-13,04:48:12.000,164,10982760,13245,0,1686631691,13131.71584276,125.43426308999915,53553.28908648001
2023-06-13,04:48:13.000,164,10982747,13605,0,1686631692,13131.75626062,125.49770526000066,53553.28209936001
2023-06-13,04:48:14.000,164,10982796,13085,0,1686631693,13131.762996929996,125.60344220999832,53553.25415088
2023-06-13,04:48:15.000,164,10982749,13285,0,1686631694,13131.796678480001,125.7021300300039,53553.26113800001
2023-06-13,04:48:16.000,164,10982762,13285,0,1686631695,13131.830360029991,125.76557219999813,53553.19825392
2023-06-13,04:48:17.000,164,10982811,13165,0,1686631696,13131.810151099991,125.81491611000092,53553.19126680001
2023-06-13,04:48:18.000,164,10982803,13245,0,1686631697,13131.870777889992,125.82196524000028,53553.19126680001
2023-06-13,04:48:19.000,164,10982772,13165,0,1686631698,13131.978558850002,125.89245654000115,53553.25415088
2023-06-13,04:48:20.000,164,10982775,13445,0,1686631699,13131.965086229997,125.89950567000051,53553.28209936001
2023-06-13,04:48:21.000,164,10982787,13205,0,1686631700,13131.971822539992,125.92065305999859,53553.28908648001
2023-06-13,04:48:22.000,164,10982765,13405,0,1686631701,13131.944877299997,125.97704610000073,53553.24716376
2023-06-13,04:48:23.000,164,10982817,13445,0,1686631702,13131.978558850002,125.9840952300001,53553.24017664001
2023-06-13,04:48:24.000,164,10982764,13285,0,1686631703,13132.005504089997,125.97704610000073,53553.268125120005
2023-06-13,04:48:25.000,164,10982746,13205,0,1686631704,13132.032449329992,126.03343914000288,53553.17729256
2023-06-13,04:48:26.000,164,10982756,13525,0,1686631705,13132.086339809997,126.01934088000417,53553.268125120005
2023-06-13,04:48:27.000,164,10982811,13605,0,1686631706,13132.146966599998,126.05458653000096,53553.30306072
2023-06-13,04:48:28.000,164,10982739,13245,0,1686631707,13132.241274939988,126.09688131000439,53553.268125120005
2023-06-13,04:48:29.000,164,10982759,13325,0,1686631708,13132.227802319998,126.10393044000375,53553.24017664001
2023-06-13,04:48:30.000,164,10982777,13445,0,1686631709,13132.274956489993,126.10393044000375,53553.30306072
2023-06-13,04:48:31.000,164,10982735,13765,0,1686631710,13132.362528519989,126.11097957000311,53553.30306072
2023-06-13,04:48:32.000,164,10982785,13325,0,1686631711,13132.450100549999,126.13212696000119,53553.30306072
2023-06-13,04:48:33.000,164,10982784,13085,0,1686631712,13132.456836859994,126.18147087000398,53553.31004784001
2023-06-13,04:48:34.000,164,10982760,13125,0,1686631713,13132.50399102999,126.18852000000334,53553.24716376
2023-06-13,04:48:35.000,164,10982769,13525,0,1686631714,13132.598299369994,126.22376565000013,53553.317034960004
2023-06-13,04:48:36.000,164,10982786,13085,0,1686631715,13132.56461781999,126.23786390999885,53553.27511224
2023-06-13,04:48:37.000,164,10982748,13365,0,1686631716,13132.63198092,126.25196217000484,53553.32402208
2023-06-13,04:48:38.000,164,10982742,13485,0,1686631717,13132.679135089995,126.28720782000164,53553.33100920001
2023-06-13,04:48:39.000,164,10982797,13085,0,1686631718,13132.71281664,126.32245346999844,53553.35895768001
2023-06-13,04:48:40.000,164,10982772,13285,0,1686631719,13132.79365236,126.33655173000443,53553.42184176
2023-06-13,04:48:41.000,164,10982783,13085,0,1686631720,13132.780179739995,126.38589563999994,53553.386906160005
2023-06-13,04:48:42.000,164,10982768,13285,0,1686631721,13132.861015459996,126.36474825000187,53553.386906160005
2023-06-13,04:48:43.000,164,10982780,13485,0,1686631722,13132.93511487,126.41409216000466,53553.44280312
2023-06-13,04:48:44.000,164,10982762,13125,0,1686631723,13133.009214279991,126.42114129000402,53553.484725840004
2023-06-13,04:48:45.000,164,10982717,13125,0,1686631724,13133.022686899996,126.43523955000273,53553.435816000005
2023-06-13,04:48:46.000,164,10982705,13245,0,1686631725,13133.083313689996,126.3929447699993,53553.435816000005
2023-06-13,04:48:47.000,164,10982778,13245,0,1686631726,13133.110258929992,126.45638694000081,53553.40786752001
2023-06-13,04:48:48.000,164,10982726,12925,0,1686631727,13133.130467859992,126.4422886800021,53553.42184176
2023-06-13,04:48:49.000,164,10982747,13245,0,1686631728,13133.164149409997,126.46343607000017,53553.51267432
2023-06-13,04:48:50.000,164,10982798,13485,0,1686631729,13133.359502400002,126.51982911000232,53553.5406228
2023-06-13,04:48:51.000,164,10982738,13325,0,1686631730,13133.406656569998,126.57622215000447,53553.58254552
2023-06-13,04:48:52.000,164,10982774,13365,0,1686631731,13133.453810739993,126.55507475999912,53553.58953264
2023-06-13,04:48:53.000,164,10982742,13565,0,1686631732,13133.433601809993,126.64671344999806,53553.56857128
2023-06-13,04:48:54.000,164,10982808,13845,0,1686631733,13133.561591699989,126.6537625800047,53553.61748112001
2023-06-13,04:48:55.000,164,10982732,13325,0,1686631734,13133.554855389993,126.73130300999765,53553.63844248
2023-06-13,04:48:56.000,164,10982780,13205,0,1686631735,13133.635691109994,126.752450400003,53553.610494
2023-06-13,04:48:57.000,164,10982728,13325,0,1686631736,13133.642427419989,126.82294170000387,53553.63844248
2023-06-13,04:48:58.000,164,10982737,13285,0,1686631737,13133.72326313999,126.86523648000002,53553.70831368
2023-06-13,04:48:59.000,164,10982747,13285,0,1686631738,13133.817571479995,126.8863838699981,53553.75722352
2023-06-13,04:49:00.000,164,10982769,13245,0,1686631739,13133.90514350999,126.92162952000217,53553.75722352
2023-06-13,04:49:01.000,164,10982758,13165,0,1686631740,13133.89167089,127.01326821000112,53553.82709472
2023-06-13,04:49:02.000,164,10982731,13285,0,1686631741,13133.898407199995,127.0978577700007,53553.74324928001
2023-06-13,04:49:03.000,164,10982759,13525,0,1686631742,13133.979242919995,127.17539820000093,53553.81312048001
2023-06-13,04:49:04.000,164,10982784,13165,0,1686631743,13134.05334233,127.21769298000436,53553.82709472
2023-06-13,04:49:05.000,164,10982760,12925,0,1686631744,13134.147650669991,127.28113514999859,53553.889978800005
2023-06-13,04:49:06.000,164,10982793,13685,0,1686631745,13134.208277459991,127.35162644999946,53553.84805608
2023-06-13,04:49:07.000,164,10982747,13005,0,1686631746,13134.268904249991,127.42916687999968,53553.91792728
2023-06-13,04:49:08.000,164,10982772,13205,0,1686631747,13134.349739969992,127.49965818000055,53553.9947856
2023-06-13,04:49:09.000,164,10982733,13365,0,1686631748,13134.410366759992,127.61244426000485,53554.02273408
2023-06-13,04:49:10.000,164,10982758,13445,0,1686631749,13134.450784619992,127.67588642999908,53553.987798480004
2023-06-13,04:49:11.000,164,10982715,13405,0,1686631750,13134.484466169997,127.78162338000402,53553.95985000001
2023-06-13,04:49:12.000,164,10982766,13605,0,1686631751,13134.551829269993,127.88736033000168,53553.9947856
2023-06-13,04:49:13.000,164,10982775,13405,0,1686631752,13134.612456059993,128.0142446700047,53554.07164392
2023-06-13,04:49:14.000,164,10982758,13325,0,1686631753,13134.713500709993,128.07768683999893,53554.12754088001
2023-06-13,04:49:15.000,164,10982756,13485,0,1686631754,13134.780863809989,128.1481781399998,53554.16247648
2023-06-13,04:49:16.000,164,10982772,13325,0,1686631755,13134.875172149994,128.22571857000003,53554.24632192001
2023-06-13,04:49:17.000,164,10982790,13885,0,1686631756,13134.90211738999,128.28211161000218,53554.106579520005
2023-06-13,04:49:18.000,164,10982755,13645,0,1686631757,13134.956007869994,128.36670117000176,53554.176450720006
2023-06-13,04:49:19.000,164,10982746,13045,0,1686631758,13135.04357989999,128.4230942100039,53554.23234768
2023-06-13,04:49:20.000,164,10982746,13245,0,1686631759,13135.117679309995,128.49358551000478,53554.26029616
2023-06-13,04:49:21.000,164,10982753,13125,0,1686631760,13135.13115193,128.59932246000244,53554.28125752
2023-06-13,04:49:22.000,164,10982784,12885,0,1686631761,13135.23219658,128.62046985000052,53554.288244639996
2023-06-13,04:49:23.000,164,10982758,13245,0,1686631762,13135.26587812999,128.63456810999924,53554.288244639996
2023-06-13,04:49:24.000,164,10982760,13085,0,1686631763,13135.39386802,128.64866636999795,53554.33715448001
2023-06-13,04:49:25.000,164,10982748,13205,0,1686631764,13135.441022189996,128.69096115000139,53554.3790772
2023-06-13,04:49:26.000,164,10982735,13405,0,1686631765,13135.481440049996,128.73325593000482,53554.29523176001
2023-06-13,04:49:27.000,164,10982750,13325,0,1686631766,13135.589221009992,128.72620679999818,53554.33715448001
2023-06-13,04:49:28.000,164,10982730,13445,0,1686631767,13135.595957320002,128.71915766999882,53554.309206
2023-06-13,04:49:29.000,164,10982759,13365,0,1686631768,13135.636375180002,128.69801028000074,53554.3790772
2023-06-13,04:49:30.000,164,10982754,13605,0,1686631769,13135.750892449993,128.64866636999795,53554.4489484
2023-06-13,04:49:31.000,164,10982778,13525,0,1686631770,13135.831728169993,128.59932246000244,53554.455935519996
2023-06-13,04:49:32.000,164,10982754,12965,0,1686631771,13135.919300199988,128.64866636999795,53554.49785824
2023-06-13,04:49:33.000,164,10982742,13205,0,1686631772,13135.899091269988,128.63456810999924,53554.50484536001
2023-06-13,04:49:34.000,164,10982739,13485,0,1686631773,13136.013608539994,128.59227333000308,53554.490871120004
2023-06-13,04:49:35.000,164,10982795,13365,0,1686631774,13136.060762709989,128.56407680999837,53554.54676808
2023-06-13,04:49:36.000,164,10982745,13405,0,1686631775,13136.155071049994,128.5429294200003,53554.560742320005
2023-06-13,04:49:37.000,164,10982730,13605,0,1686631776,13136.14159842999,128.53588029000093,53554.46990976
2023-06-13,04:49:38.000,164,10982740,13165,0,1686631777,13136.26285200999,128.46538899000006,53554.5886908
2023-06-13,04:49:39.000,164,10982763,13445,0,1686631778,13136.35042404,128.43719247000263,53554.64458776
2023-06-13,04:49:40.000,164,10982714,13525,0,1686631779,13136.437996069995,128.40194681999856,53554.61663928
2023-06-13,04:49:41.000,164,10982813,13365,0,1686631780,13136.46494130999,128.36670117000176,53554.60266504001
2023-06-13,04:49:42.000,164,10982809,13285,0,1686631781,13136.51209548,128.2609642200041,53554.5886908
2023-06-13,04:49:43.000,164,10982810,13325,0,1686631782,13136.53230441,128.2609642200041,53554.560742320005
2023-06-13,04:49:44.000,164,10982781,13605,0,1686631783,13136.640085369996,128.2116203100013,53554.57471656
2023-06-13,04:49:45.000,164,10982781,13125,0,1686631784,13136.714184780001,128.16932552999788,53554.623626399996
2023-06-13,04:49:46.000,164,10982774,13405,0,1686631785,13136.795020500002,128.13407988000108,53554.55375520001
2023-06-13,04:49:47.000,164,10982758,13605,0,1686631786,13136.889328839992,128.05653945000086,53554.61663928
2023-06-13,04:49:48.000,164,10982727,13325,0,1686631787,13136.997109800002,128.04244119000214,53554.64458776
2023-06-13,04:49:49.000,164,10982754,13245,0,1686631788,13137.030791349993,128.0494903200015,53554.68651048
2023-06-13,04:49:50.000,164,10982772,13205,0,1686631789,13137.071209209993,128.00719553999807,53554.70747184
2023-06-13,04:49:51.000,164,10982706,13405,0,1686631790,13137.064472899998,128.0001464099987,53554.71445896
2023-06-13,04:49:52.000,164,10982773,13205,0,1686631791,13137.145308619998,127.96490076000191,53554.72144608001
2023-06-13,04:49:53.000,164,10982745,13285,0,1686631792,13137.219408029989,127.92965510999784,53554.83324
2023-06-13,04:49:54.000,164,10982788,13245,0,1686631793,13137.280034819989,127.87326207000297,53554.826252880004
2023-06-13,04:49:55.000,164,10982782,13005,0,1686631794,13137.286771129999,127.84506554999825,53554.945033920005
2023-06-13,04:49:56.000,164,10982719,13365,0,1686631795,13137.354134229994,127.83096728999953,53554.945033920005
2023-06-13,04:49:57.000,164,10982771,13365,0,1686631796,13137.354134229994,127.82391816000018,53554.86118848
2023-06-13,04:49:58.000,164,10982782,13085,0,1686631797,13137.394552089994,127.79572164000274,53554.93105968
2023-06-13,04:49:59.000,164,10982753,13445,0,1686631798,13137.455178879994,127.73932860000059,53554.97996952
2023-06-13,04:50:00.000,164,10982738,13205,0,1686631799,13137.515805669995,127.6899846899978,53554.97996952
2023-06-13,04:50:01.000,164,10982737,13445,0,1686631800,13137.56295983999,127.66883729999972,53555.02189224
2023-06-13,04:50:02.000,164,10982788,13365,0,1686631801,13137.58990508,127.67588642999908,53555.00093088
2023-06-13,04:50:03.000,164,10982744,13165,0,1686631802,13137.717894969996,127.64064078000229,53555.112724800005
2023-06-13,04:50:04.000,164,10982770,13485,0,1686631803,13137.71115866,127.67588642999908,53555.08477632001
2023-06-13,04:50:05.000,164,10982770,13485,0,1686631804,13137.68421341999,127.66178817000036,53555.126699039996
2023-06-13,04:50:06.000,164,10982810,13165,0,1686631805,13137.70442234999,127.654739040001,53555.112724800005
2023-06-13,04:50:07.000,164,10982713,13325,0,1686631806,13137.71115866,127.67588642999908,53555.182596000006
2023-06-13,04:50:08.000,164,10982779,13205,0,1686631807,13137.778521759996,127.66883729999972,53555.25246720001
2023-06-13,04:50:09.000,164,10982791,13285,0,1686631808,13137.73136759,127.66178817000036,53555.231505840005
2023-06-13,04:50:10.000,164,10982777,13285,0,1686631809,13137.758312829996,127.64768991000165,53555.30137704001
2023-06-13,04:50:11.000,164,10982795,13245,0,1686631810,13137.76504913999,127.66883729999972,53555.24548008
2023-06-13,04:50:12.000,164,10982762,13125,0,1686631811,13137.825675929991,127.64064078000229,53555.34329976001
2023-06-13,04:50:13.000,164,10982745,13365,0,1686631812,13137.77178545,127.64768991000165,53555.39220960001
2023-06-13,04:50:14.000,164,10982750,13165,0,1686631813,13137.72463127999,127.66883729999972,53555.25246720001
2023-06-13,04:50:15.000,164,10982756,13085,0,1686631814,13137.71115866,127.68293555999844,53555.40618384
2023-06-13,04:50:16.000,164,10982779,13685,0,1686631815,13137.68421341999,127.68293555999844,53555.32233840001
2023-06-13,04:50:17.000,164,10982778,13405,0,1686631816,13137.64379555999,127.74637772999995,53555.37124824001
2023-06-13,04:50:18.000,164,10982765,13365,0,1686631817,13137.6707408,127.75342685999931,53555.46906792001
2023-06-13,04:50:19.000,164,10982720,13125,0,1686631818,13137.66400448999,127.76752511999803,53555.55291336
2023-06-13,04:50:20.000,164,10982784,13245,0,1686631819,13137.637059249995,127.79572164000274,53555.50400352
2023-06-13,04:50:21.000,164,10982770,13485,0,1686631820,13137.576432459995,127.8380164199989,53555.497016400004
2023-06-13,04:50:22.000,164,10982778,13685,0,1686631821,13137.52254197999,127.87326207000297,53555.497016400004
2023-06-13,04:50:23.000,164,10982741,13125,0,1686631822,13137.515805669995,127.89440946000104,53555.517977760006
2023-06-13,04:50:24.000,164,10982792,13125,0,1686631823,13137.52254197999,127.89440946000104,53555.58784896001
2023-06-13,04:50:25.000,164,10982779,13245,0,1686631824,13137.42823364,127.96490076000191,53555.517977760006
2023-06-13,04:50:26.000,164,10982787,13605,0,1686631825,13137.387815779999,128.02129380000406,53555.497016400004
2023-06-13,04:50:27.000,164,10982806,13525,0,1686631826,13137.367606849999,128.06358858000021,53555.47605504
2023-06-13,04:50:28.000,164,10982751,13605,0,1686631827,13137.38107946999,128.1481781399998,53555.57387472
2023-06-13,04:50:29.000,164,10982757,13405,0,1686631828,13137.367606849999,128.14112901000044,53555.58784896001
2023-06-13,04:50:30.000,164,10982788,13565,0,1686631829,13137.306980059999,128.23981682999874,53555.54592624
2023-06-13,04:50:31.000,164,10982765,13805,0,1686631830,13137.280034819989,128.2468659599981,53555.58086184
2023-06-13,04:50:32.000,164,10982809,13325,0,1686631831,13137.300243749989,128.28211161000218,53555.54592624
2023-06-13,04:50:33.000,164,10982760,13005,0,1686631832,13137.266562199999,128.34555378000368,53555.63675880001
2023-06-13,04:50:34.000,164,10982752,13885,0,1686631833,13137.205935409998,128.4230942100039,53555.59483608
2023-06-13,04:50:35.000,164,10982811,13685,0,1686631834,13137.212671719994,128.45129073000135,53555.629771679996
2023-06-13,04:50:36.000,164,10982761,13485,0,1686631835,13137.232880649994,128.49358551000478,53555.629771679996
2023-06-13,04:50:37.000,164,10982794,13405,0,1686631836,13137.192462789993,128.5429294200003,53555.59483608
2023-06-13,04:50:38.000,164,10982771,13445,0,1686631837,13137.165517549998,128.57817507000436,53555.54592624
2023-06-13,04:50:39.000,164,10982768,13405,0,1686631838,13137.138572309988,128.6063715900018,53555.60881032001
2023-06-13,04:50:40.000,164,10982732,13525,0,1686631839,13137.084681829998,128.6557155000046,53555.47605504
2023-06-13,04:50:41.000,164,10982749,13485,0,1686631840,13137.125099689998,128.62751897999988,53555.57387472
2023-06-13,04:50:42.000,164,10982779,13365,0,1686631841,13137.178990169989,128.6698137600033,53555.58086184
2023-06-13,04:50:43.000,164,10982751,13405,0,1686631842,13137.165517549998,128.6698137600033,53555.566887600005
2023-06-13,04:50:44.000,164,10982785,13645,0,1686631843,13137.111627069993,128.74735419000353,53555.53893912001
2023-06-13,04:50:45.000,164,10982791,13685,0,1686631844,13137.158781239988,128.71210853999946,53555.531952
2023-06-13,04:50:46.000,164,10982745,13405,0,1686631845,13137.152044929993,128.77555071000097,53555.47605504
2023-06-13,04:50:47.000,164,10982774,13285,0,1686631846,13137.118363379988,128.78259984000033,53555.51099064001
2023-06-13,04:50:48.000,164,10982819,13285,0,1686631847,13137.158781239988,128.79669809999905,53555.53893912001
2023-06-13,04:50:49.000,164,10982780,13605,0,1686631848,13137.172253859993,128.8037472299984,53555.55291336
2023-06-13,04:50:50.000,164,10982746,13365,0,1686631849,13137.131835999993,128.81079635999777,53555.55990048001
2023-06-13,04:50:51.000,164,10982769,13565,0,1686631850,13137.246353269999,128.79669809999905,53555.65772016001
2023-06-13,04:50:52.000,164,10982773,13605,0,1686631851,13137.205935409998,128.8037472299984,53555.59483608
2023-06-13,04:50:53.000,164,10982790,13325,0,1686631852,13137.165517549998,128.81079635999777,53555.531952
2023-06-13,04:50:54.000,164,10982796,13325,0,1686631853,13137.212671719994,128.8178454900044,53555.6018232
2023-06-13,04:50:55.000,164,10982784,13365,0,1686631854,13137.226144339998,128.83194375000312,53555.6018232
2023-06-13,04:50:56.000,164,10982806,13285,0,1686631855,13137.165517549998,128.83194375000312,53555.60881032001
2023-06-13,04:50:57.000,164,10982784,13325,0,1686631856,13137.158781239988,128.83194375000312,53555.70663000001
2023-06-13,04:50:58.000,164,10982805,12925,0,1686631857,13137.178990169989,128.82489462000376,53555.64374592
2023-06-13,04:50:59.000,164,10982754,13525,0,1686631858,13137.165517549998,128.8178454900044,53555.566887600005
2023-06-13,04:51:00.000,164,10982733,13605,0,1686631859,13137.152044929993,128.87423852999927,53555.70663000001
2023-06-13,04:51:01.000,164,10982762,13365,0,1686631860,13137.172253859993,128.82489462000376,53555.67868152001
2023-06-13,04:51:02.000,164,10982736,13285,0,1686631861,13137.131835999993,128.8178454900044,53555.629771679996
2023-06-13,04:51:03.000,164,10982745,13285,0,1686631862,13137.084681829998,128.8178454900044,53555.531952
2023-06-13,04:51:04.000,164,10982782,13285,0,1686631863,13137.091418139993,128.7896489699997,53555.6716944
2023-06-13,04:51:05.000,164,10982757,12845,0,1686631864,13137.064472899998,128.81079635999777,53555.65772016001
2023-06-13,04:51:06.000,164,10982787,13445,0,1686631865,13137.003846109998,128.86014027000056,53555.65772016001
2023-06-13,04:51:07.000,164,10982750,13605,0,1686631866,13137.051000279993,128.8178454900044,53555.69964288
2023-06-13,04:51:08.000,164,10982779,13405,0,1686631867,13136.976900870002,128.84604201000184,53555.6716944
2023-06-13,04:51:09.000,164,10982792,13245,0,1686631868,13136.943219319997,128.8178454900044,53555.70663000001
2023-06-13,04:51:10.000,164,10982780,13365,0,1686631869,13136.896065150002,128.8530911400012,53555.629771679996
2023-06-13,04:51:11.000,164,10982798,13605,0,1686631870,13136.848910979992,128.83194375000312,53555.57387472
2023-06-13,04:51:12.000,164,10982765,13605,0,1686631871,13136.855647290002,128.8178454900044,53555.664707280004
2023-06-13,04:51:13.000,164,10982766,13205,0,1686631872,13136.801756809997,128.82489462000376,53555.58784896001
2023-06-13,04:51:14.000,164,10982762,13285,0,1686631873,13136.781547879997,128.81079635999777,53555.6018232
2023-06-13,04:51:15.000,164,10982790,13325,0,1686631874,13136.774811570001,128.83899288000248,53555.629771679996
2023-06-13,04:51:16.000,164,10982778,13125,0,1686631875,13136.653557990001,128.83899288000248,53555.629771679996
2023-06-13,04:51:17.000,164,10982786,13205,0,1686631876,13136.673766920001,128.84604201000184,53555.629771679996
2023-06-13,04:51:18.000,164,10982781,13365,0,1686631877,13136.599667509996,128.89538592000463,53555.58784896001
2023-06-13,04:51:19.000,164,10982786,13645,0,1686631878,13136.53230441,128.90948418000335,53555.54592624
2023-06-13,04:51:20.000,164,10982739,13605,0,1686631879,13136.47167762,128.93768070000078,53555.55990048001
2023-06-13,04:51:21.000,164,10982750,13445,0,1686631880,13136.49188655,128.93063157000142,53555.6018232
2023-06-13,04:51:22.000,164,10982755,13445,0,1686631881,13136.478413929995,128.99407374000293,53555.629771679996
2023-06-13,04:51:23.000,164,10982774,13285,0,1686631882,13136.40431451999,128.99407374000293,53555.58784896001
2023-06-13,04:51:24.000,164,10982770,13485,0,1686631883,13136.377369279995,129.0504667799978,53555.54592624
2023-06-13,04:51:25.000,164,10982809,13245,0,1686631884,13136.34368772999,129.07866330000252,53555.6018232
2023-06-13,04:51:26.000,164,10982751,13285,0,1686631885,13136.256115699995,129.10685981999995,53555.58086184
2023-06-13,04:51:27.000,164,10982746,13245,0,1686631886,13136.195488909994,129.14210547000403,53555.54592624
2023-06-13,04:51:28.000,164,10982774,13285,0,1686631887,13136.134862119994,129.1984985099989,53555.531952
2023-06-13,04:51:29.000,164,10982731,13365,0,1686631888,13136.134862119994,129.24079329000233,53555.53893912001
2023-06-13,04:51:30.000,164,10982725,13085,0,1686631889,13136.101180569989,129.26898980999977,53555.63675880001
2023-06-13,04:51:31.000,164,10982789,13285,0,1686631890,13136.060762709989,129.28308806999848,53555.497016400004
2023-06-13,04:51:32.000,164,10982777,12925,0,1686631891,13136.033817469994,129.33243198000127,53555.566887600005
2023-06-13,04:51:33.000,164,10982827,13245,0,1686631892,13135.979926989989,129.3747267600047,53555.58086184
2023-06-13,04:51:34.000,164,10982809,13245,0,1686631893,13135.926036509998,129.42407067000022,53555.55291336
2023-06-13,04:51:35.000,164,10982776,13405,0,1686631894,13135.899091269988,129.48751284000173,53555.52496488
2023-06-13,04:51:36.000,164,10982739,13365,0,1686631895,13135.865409719998,129.53685675000452,53555.517977760006
2023-06-13,04:51:37.000,164,10982743,13365,0,1686631896,13135.818255550003,129.5721024000013,53555.48304216
2023-06-13,04:51:38.000,164,10982754,13365,0,1686631897,13135.899091269988,129.61439718000474,53555.58784896001
2023-06-13,04:51:39.000,164,10982748,13325,0,1686631898,13135.885618649998,129.64259370000218,53555.531952
2023-06-13,04:51:40.000,164,10982729,13365,0,1686631899,13135.838464480003,129.68488847999834,53555.48304216
2023-06-13,04:51:41.000,164,10982780,13765,0,1686631900,13135.791310309993,129.71308500000305,53555.47605504
2023-06-13,04:51:42.000,164,10982743,13485,0,1686631901,13135.818255550003,129.78357630000392,53555.48304216
2023-06-13,04:51:43.000,164,10982733,13405,0,1686631902,13135.818255550003,129.79062543000327,53555.517977760006
2023-06-13,04:51:44.000,164,10982836,13125,0,1686631903,13135.784573999998,129.79767456000263,53555.49002928001
2023-06-13,04:51:45.000,164,10982796,13445,0,1686631904,13135.804782929998,129.82587108000007,53555.497016400004
2023-06-13,04:51:46.000,164,10982786,13205,0,1686631905,13135.804782929998,129.86111673000414,53555.44111944001
2023-06-13,04:51:47.000,164,10982775,13245,0,1686631906,13135.791310309993,129.86111673000414,53555.43413232
2023-06-13,04:51:48.000,164,10982763,13325,0,1686631907,13135.824991859998,129.8681658600035,53555.52496488
2023-06-13,04:51:49.000,164,10982748,13325,0,1686631908,13135.811519239993,129.91046063999966,53555.448106560005
2023-06-13,04:51:50.000,164,10982752,13325,0,1686631909,13135.791310309993,129.94570629000373,53555.43413232
2023-06-13,04:51:51.000,164,10982799,13405,0,1686631910,13135.784573999998,129.94570629000373,53555.42015808001
2023-06-13,04:51:52.000,164,10982819,12925,0,1686631911,13135.744156139997,129.94570629000373,53555.45509368
2023-06-13,04:51:53.000,164,10982766,13405,0,1686631912,13135.764365069997,129.9527554200031,53555.48304216
2023-06-13,04:51:54.000,164,10982793,13285,0,1686631913,13135.771101379993,129.9668536800018,53555.49002928001
2023-06-13,04:51:55.000,164,10982770,13125,0,1686631914,13135.818255550003,129.98800106999988,53555.50400352
2023-06-13,04:51:56.000,164,10982787,13285,0,1686631915,13135.744156139997,129.98095194000052,53555.54592624
2023-06-13,04:51:57.000,164,10982809,13525,0,1686631916,13135.710474589992,129.98095194000052,53555.44111944001
2023-06-13,04:51:58.000,164,10982784,13525,0,1686631917,13135.683529349997,129.98800106999988,53555.46906792001
2023-06-13,04:51:59.000,164,10982772,13205,0,1686631918,13135.643111489997,130.0161975900046,53555.41317096
2023-06-13,04:52:00.000,164,10982769,13525,0,1686631919,13135.622902559997,129.99505019999924,53555.462080799996
2023-06-13,04:52:01.000,164,10982783,13325,0,1686631920,13135.542066839997,130.0161975900046,53555.37823536
2023-06-13,04:52:02.000,164,10982755,13125,0,1686631921,13135.515121600001,130.03734498000267,53555.38522248
2023-06-13,04:52:03.000,164,10982765,13365,0,1686631922,13135.535330530001,130.04439411000203,53555.399196720005
2023-06-13,04:52:04.000,164,10982775,13405,0,1686631923,13135.461231119996,130.0514432400014,53555.37823536
2023-06-13,04:52:05.000,164,10982776,13165,0,1686631924,13135.387131709991,130.04439411000203,53555.41317096
2023-06-13,04:52:06.000,164,10982797,13085,0,1686631925,13135.339977539996,130.0866888899982,53555.36426112
2023-06-13,04:52:07.000,164,10982765,13205,0,1686631926,13135.218723959995,130.1148854100029,53555.329325520004
2023-06-13,04:52:08.000,164,10982759,13405,0,1686631927,13135.21198765,130.07963975999883,53555.30137704001
2023-06-13,04:52:09.000,164,10982780,13165,0,1686631928,13135.158097169995,130.0866888899982,53555.33631264
2023-06-13,04:52:10.000,164,10982750,13405,0,1686631929,13135.137888239995,130.0655415000001,53555.36426112
2023-06-13,04:52:11.000,164,10982805,13365,0,1686631930,13135.07052514,130.05849237000075,53555.280415680005
2023-06-13,04:52:12.000,164,10982767,13125,0,1686631931,13135.02337096999,130.0655415000001,53555.30836416
2023-06-13,04:52:13.000,164,10982746,13325,0,1686631932,13134.96274417999,130.02324672000395,53555.33631264
2023-06-13,04:52:14.000,164,10982801,13165,0,1686631933,13134.908853699999,130.03734498000267,53555.2874028
2023-06-13,04:52:15.000,164,10982755,13285,0,1686631934,13134.875172149994,130.07259062999947,53555.38522248
2023-06-13,04:52:16.000,164,10982749,13285,0,1686631935,13134.794336429994,130.07259062999947,53555.27342856001
2023-06-13,04:52:17.000,164,10982789,13285,0,1686631936,13134.706764399998,130.07963975999883,53555.231505840005
2023-06-13,04:52:18.000,164,10982757,13205,0,1686631937,13134.747182259998,130.05849237000075,53555.30836416
2023-06-13,04:52:19.000,164,10982782,13205,0,1686631938,13134.700028089988,130.07259062999947,53555.30836416
2023-06-13,04:52:20.000,164,10982767,13445,0,1686631939,13134.619192370003,130.07963975999883,53555.32233840001
2023-06-13,04:52:21.000,164,10982756,13285,0,1686631940,13134.538356650002,130.0514432400014,53555.17560888001
2023-06-13,04:52:22.000,164,10982762,13325,0,1686631941,13134.504675099997,130.07963975999883,53555.20355736001
2023-06-13,04:52:23.000,164,10982761,13325,0,1686631942,13134.477729860002,130.09373802000482,53555.20355736001
2023-06-13,04:52:24.000,164,10982726,13085,0,1686631943,13134.470993549992,130.03734498000267,53555.1476604
2023-06-13,04:52:25.000,164,10982783,13445,0,1686631944,13134.423839379997,130.03734498000267,53555.16862176
2023-06-13,04:52:26.000,164,10982740,13245,0,1686631945,13134.376685210002,130.0302958500033,53555.1476604
2023-06-13,04:52:27.000,164,10982726,13205,0,1686631946,13134.349739969992,130.0161975900046,53555.14067328
2023-06-13,04:52:28.000,164,10982774,13205,0,1686631947,13134.383421519997,130.0161975900046,53555.11971192
2023-06-13,04:52:29.000,164,10982758,13445,0,1686631948,13134.336267350001,130.02324672000395,53555.1476604
2023-06-13,04:52:30.000,164,10982764,13245,0,1686631949,13134.322794729997,130.03734498000267,53555.09875056
2023-06-13,04:52:31.000,164,10982762,13445,0,1686631950,13134.295849490001,130.04439411000203,53555.00093088
2023-06-13,04:52:32.000,164,10982778,13445,0,1686631951,13134.235222700001,130.00914845999796,53554.91708544001
2023-06-13,04:52:33.000,164,10982773,13445,0,1686631952,13134.268904249991,130.04439411000203,53555.00791800001
2023-06-13,04:52:34.000,164,10982749,13125,0,1686631953,13134.343003659997,130.0161975900046,53555.02189224
2023-06-13,04:52:35.000,164,10982751,13645,0,1686631954,13134.302585799996,130.0020993299986,53555.02887936
2023-06-13,04:52:36.000,164,10982757,13285,0,1686631955,13134.322794729997,129.98800106999988,53555.00791800001
2023-06-13,04:52:37.000,164,10982753,13325,0,1686631956,13134.268904249991,130.0020993299986,53554.96599528001
2023-06-13,04:52:38.000,164,10982768,13085,0,1686631957,13134.262167939996,129.98095194000052,53554.91009832
2023-06-13,04:52:39.000,164,10982748,13205,0,1686631958,13134.275640560001,129.98800106999988,53554.959008159996
2023-06-13,04:52:40.000,164,10982765,13245,0,1686631959,13134.289113179992,129.98095194000052,53554.95202104
2023-06-13,04:52:41.000,164,10982790,13245,0,1686631960,13134.302585799996,129.97390281000116,53554.945033920005
2023-06-13,04:52:42.000,164,10982765,13245,0,1686631961,13134.302585799996,129.93865716000437,53554.95202104
2023-06-13,04:52:43.000,164,10982754,13485,0,1686631962,13134.356476280002,129.93865716000437,53554.959008159996
2023-06-13,04:52:44.000,164,10982770,13125,0,1686631963,13134.437312000002,129.91046063999966,53555.00791800001
2023-06-13,04:52:45.000,164,10982756,13285,0,1686631964,13134.410366759992,129.88931325000158,53555.00093088
2023-06-13,04:52:46.000,164,10982767,13165,0,1686631965,13134.430575689992,129.93160802999773,53554.96599528001
2023-06-13,04:52:47.000,164,10982753,13445,0,1686631966,13134.450784619992,129.8681658600035,53554.92407256
2023-06-13,04:52:48.000,164,10982792,13325,0,1686631967,13134.470993549992,129.88931325000158,53554.945033920005
2023-06-13,04:52:49.000,164,10982766,13645,0,1686631968,13134.518147720002,129.86111673000414,53554.9729824
2023-06-13,04:52:50.000,164,10982770,13405,0,1686631969,13134.605719749998,129.8681658600035,53554.9729824
2023-06-13,04:52:51.000,164,10982815,13245,0,1686631970,13134.646137609998,129.84701846999815,53555.014905120006
2023-06-13,04:52:52.000,164,10982772,13365,0,1686631971,13134.693291779993,129.82587108000007,53554.993943760004
2023-06-13,04:52:53.000,164,10982787,13605,0,1686631972,13134.767391189998,129.804723690002,53555.02189224
2023-06-13,04:52:54.000,164,10982748,13445,0,1686631973,13134.821281669989,129.804723690002,53555.00791800001
2023-06-13,04:52:55.000,164,10982785,13045,0,1686631974,13134.895381079994,129.79062543000327,53555.03586648001
2023-06-13,04:52:56.000,164,10982776,13605,0,1686631975,13134.949271559999,129.73423239000113,53555.063814960005
2023-06-13,04:52:57.000,164,10982786,13165,0,1686631976,13134.949271559999,129.72718326000177,53555.014905120006
2023-06-13,04:52:58.000,164,10982801,13325,0,1686631977,13135.057052519995,129.6919376099977,53554.98695664001
2023-06-13,04:52:59.000,164,10982786,13365,0,1686631978,13135.15136086,129.6919376099977,53555.10573768001
2023-06-13,04:53:00.000,164,10982771,13725,0,1686631979,13135.23219658,129.66374109000026,53555.11971192
2023-06-13,04:53:01.000,164,10982760,13765,0,1686631980,13135.26587812999,129.64964283000154,53555.112724800005
2023-06-13,04:53:02.000,164,10982781,13205,0,1686631981,13135.279350749996,129.6214463100041,53555.0777892
2023-06-13,04:53:03.000,164,10982820,13125,0,1686631982,13135.319768609996,129.5721024000013,53555.126699039996
2023-06-13,04:53:04.000,164,10982790,13285,0,1686631983,13135.441022189996,129.57915153000067,53555.161634640004
2023-06-13,04:53:05.000,164,10982762,13285,0,1686631984,13135.467967429991,129.55095501000324,53555.17560888001
2023-06-13,04:53:06.000,164,10982765,13325,0,1686631985,13135.474703740001,129.52275848999852,53555.15464752001
2023-06-13,04:53:07.000,164,10982776,13285,0,1686631986,13135.481440049996,129.4945619700011,53555.20355736001
2023-06-13,04:53:08.000,164,10982802,13405,0,1686631987,13135.602693629997,129.50161110000045,53555.24548008
2023-06-13,04:53:09.000,164,10982728,13605,0,1686631988,13135.629638869992,129.48046371000237,53555.25945432
2023-06-13,04:53:10.000,164,10982787,13365,0,1686631989,13135.663320419997,129.4945619700011,53555.280415680005
2023-06-13,04:53:11.000,164,10982752,13245,0,1686631990,13135.683529349997,129.5086602299998,53555.30137704001
2023-06-13,04:53:12.000,164,10982790,13285,0,1686631991,13135.723947209997,129.4593163200043,53555.280415680005
2023-06-13,04:53:13.000,164,10982781,13405,0,1686631992,13135.764365069997,129.46636545000365,53555.38522248
2023-06-13,04:53:14.000,164,10982800,13245,0,1686631993,13135.845200789998,129.48046371000237,53555.4271452
2023-06-13,04:53:15.000,164,10982805,13565,0,1686631994,13135.865409719998,129.4452180599983,53555.448106560005
2023-06-13,04:53:16.000,164,10982748,13285,0,1686631995,13135.858673409988,129.46636545000365,53555.462080799996
2023-06-13,04:53:17.000,164,10982743,13645,0,1686631996,13135.838464480003,129.473414580003,53555.44111944001
2023-06-13,04:53:18.000,164,10982786,13365,0,1686631997,13135.858673409988,129.46636545000365,53555.44111944001
2023-06-13,04:53:19.000,164,10982773,13085,0,1686631998,13135.899091269988,129.4593163200043,53555.48304216
2023-06-13,04:53:20.000,164,10982757,13365,0,1686631999,13135.939509129988,129.40292328000214,53555.462080799996
2023-06-13,04:53:21.000,164,10982761,13605,0,1686632000,13135.899091269988,129.36767762999807,53555.43413232
2023-06-13,04:53:22.000,164,10982803,13405,0,1686632001,13136.000135919989,129.41702154000086,53555.48304216
2023-06-13,04:53:23.000,164,10982757,13285,0,1686632002,13136.033817469994,129.38177589000406,53555.58784896001
2023-06-13,04:53:24.000,164,10982757,13485,0,1686632003,13136.033817469994,129.4099724100015,53555.54592624
2023-06-13,04:53:25.000,164,10982785,13325,0,1686632004,13136.047290089999,129.40292328000214,53555.57387472
2023-06-13,04:53:26.000,164,10982773,13285,0,1686632005,13136.047290089999,129.41702154000086,53555.6018232
2023-06-13,04:53:27.000,164,10982770,13365,0,1686632006,13136.006872229998,129.473414580003,53555.55990048001
2023-06-13,04:53:28.000,164,10982788,13245,0,1686632007,13135.993399609994,129.4452180599983,53555.566887600005
2023-06-13,04:53:29.000,164,10982819,13285,0,1686632008,13136.067499019999,129.43111979999958,53555.59483608
2023-06-13,04:53:30.000,164,10982803,13285,0,1686632009,13136.080971639989,129.42407067000022,53555.6716944
2023-06-13,04:53:31.000,164,10982725,13405,0,1686632010,13136.087707949999,129.35357936999935,53555.6716944
2023-06-13,04:53:32.000,164,10982773,13245,0,1686632011,13136.094444259994,129.38177589000406,53555.6018232
2023-06-13,04:53:33.000,164,10982771,13365,0,1686632012,13136.148334739999,129.3747267600047,53555.685668640006
2023-06-13,04:53:34.000,164,10982802,13285,0,1686632013,13136.087707949999,129.3606284999987,53555.71361712
2023-06-13,04:53:35.000,164,10982784,13445,0,1686632014,13136.094444259994,129.3606284999987,53555.71361712
2023-06-13,04:53:36.000,164,10982771,13125,0,1686632015,13136.148334739999,129.38882502000342,53555.72060424
2023-06-13,04:53:37.000,164,10982776,13365,0,1686632016,13136.107916879999,129.3747267600047,53555.63675880001
2023-06-13,04:53:38.000,164,10982781,13245,0,1686632017,13136.101180569989,129.40292328000214,53555.72060424
2023-06-13,04:53:39.000,164,10982751,13205,0,1686632018,13136.168543669999,129.38882502000342,53555.74855272
2023-06-13,04:53:40.000,164,10982733,13405,0,1686632019,13136.12138949999,129.38177589000406,53555.783488320005
2023-06-13,04:53:41.000,164,10982783,13445,0,1686632020,13136.114653189994,129.3606284999987,53555.783488320005
2023-06-13,04:53:42.000,164,10982765,13405,0,1686632021,13136.054026399994,129.38177589000406,53555.74855272
2023-06-13,04:53:43.000,164,10982776,13245,0,1686632022,13136.087707949999,129.4099724100015,53555.70663000001
2023-06-13,04:53:44.000,164,10982769,13285,0,1686632023,13136.14159842999,129.39587415000278,53555.76951408
2023-06-13,04:53:45.000,164,10982774,13085,0,1686632024,13136.101180569989,129.41702154000086,53555.74855272
2023-06-13,04:53:46.000,164,10982763,13285,0,1686632025,13136.060762709989,129.4593163200043,53555.74855272
2023-06-13,04:53:47.000,164,10982792,13365,0,1686632026,13136.054026399994,129.46636545000365,53555.71361712
2023-06-13,04:53:48.000,164,10982770,13285,0,1686632027,13136.067499019999,129.5086602299998,53555.75553984001
2023-06-13,04:53:49.000,164,10982787,13165,0,1686632028,13136.067499019999,129.52275848999852,53555.77650120001
2023-06-13,04:53:50.000,164,10982791,13205,0,1686632029,13136.027081159998,129.55095501000324,53555.76252696
2023-06-13,04:53:51.000,164,10982789,13005,0,1686632030,13135.993399609994,129.5580041400026,53555.72759136001
2023-06-13,04:53:52.000,164,10982778,13525,0,1686632031,13135.952981749993,129.56505327000195,53555.72759136001
2023-06-13,04:53:53.000,164,10982750,13445,0,1686632032,13135.919300199988,129.62849544000346,53555.69265576
2023-06-13,04:53:54.000,164,10982774,13165,0,1686632033,13135.993399609994,129.64259370000218,53555.79047544
2023-06-13,04:53:55.000,164,10982795,13605,0,1686632034,13136.000135919989,129.64964283000154,53555.797462559996
2023-06-13,04:53:56.000,164,10982740,13285,0,1686632035,13135.939509129988,129.71308500000305,53555.8114368
2023-06-13,04:53:57.000,164,10982806,13285,0,1686632036,13135.878882339988,129.74128152000048,53555.75553984001
2023-06-13,04:53:58.000,164,10982758,13245,0,1686632037,13135.865409719998,129.74833064999984,53555.77650120001
2023-06-13,04:53:59.000,164,10982761,13445,0,1686632038,13135.851937099993,129.77652717000456,53555.82541104001
2023-06-13,04:54:00.000,164,10982785,13285,0,1686632039,13135.838464480003,129.79767456000263,53555.75553984001
2023-06-13,04:54:01.000,164,10982742,13005,0,1686632040,13135.737419830002,129.82587108000007,53555.7415656
2023-06-13,04:54:02.000,164,10982784,13565,0,1686632041,13135.757628760002,129.8681658600035,53555.783488320005
2023-06-13,04:54:03.000,164,10982774,13245,0,1686632042,13135.791310309993,129.87521499000286,53555.797462559996
2023-06-13,04:54:04.000,164,10982775,13365,0,1686632043,13135.703738279997,129.92455889999837,53555.734578480005
2023-06-13,04:54:05.000,164,10982805,13245,0,1686632044,13135.723947209997,129.91750976999901,53555.80444968001
2023-06-13,04:54:06.000,164,10982762,13085,0,1686632045,13135.622902559997,129.97390281000116,53555.783488320005
2023-06-13,04:54:07.000,164,10982792,13325,0,1686632046,13135.582484699997,130.00914845999796,53555.734578480005
2023-06-13,04:54:08.000,164,10982745,13205,0,1686632047,13135.555539460001,130.07259062999947,53555.7415656
2023-06-13,04:54:09.000,164,10982764,13205,0,1686632048,13135.562275769997,130.10078715000418,53555.8114368
2023-06-13,04:54:10.000,164,10982780,13325,0,1686632049,13135.555539460001,130.10078715000418,53555.8114368
2023-06-13,04:54:11.000,164,10982760,13165,0,1686632050,13135.508385289992,130.1501310599997,53555.75553984001
2023-06-13,04:54:12.000,164,10982772,13285,0,1686632051,13135.467967429991,130.18537671000377,53555.70663000001
2023-06-13,04:54:13.000,164,10982794,13245,0,1686632052,13135.508385289992,130.24176974999864,53555.71361712
2023-06-13,04:54:14.000,164,10982775,13285,0,1686632053,13135.467967429991,130.30521192000015,53555.69265576
2023-06-13,04:54:15.000,164,10982759,13325,0,1686632054,13135.447758499991,130.33340844000486,53555.65772016001
2023-06-13,04:54:16.000,164,10982744,13325,0,1686632055,13135.407340639991,130.35455583000294,53555.65073304
2023-06-13,04:54:17.000,164,10982787,13325,0,1686632056,13135.346713849991,130.4109488699978,53555.67868152001
2023-06-13,04:54:18.000,164,10982767,13285,0,1686632057,13135.400604329996,130.4602927800006,53555.62278456
2023-06-13,04:54:19.000,164,10982781,13645,0,1686632058,13135.427549569991,130.49553843000467,53555.65772016001
2023-06-13,04:54:20.000,164,10982756,13405,0,1686632059,13135.427549569991,130.54488234000019,53555.6018232
2023-06-13,04:54:21.000,164,10982737,13125,0,1686632060,13135.434285880001,130.6083245100017,53555.55291336
2023-06-13,04:54:22.000,164,10982748,13125,0,1686632061,13135.37365909,130.62947189999977,53555.46906792001
2023-06-13,04:54:23.000,164,10982768,13365,0,1686632062,13135.427549569991,130.6717666800032,53555.50400352
2023-06-13,04:54:24.000,164,10982784,13365,0,1686632063,13135.467967429991,130.67881581000256,53555.55990048001
2023-06-13,04:54:25.000,164,10982717,13405,0,1686632064,13135.481440049996,130.69291407000128,53555.53893912001
2023-06-13,04:54:26.000,164,10982774,13445,0,1686632065,13135.454494810001,130.74225798000407,53555.497016400004
2023-06-13,04:54:27.000,164,10982767,13285,0,1686632066,13135.521857909996,130.76340537000215,53555.50400352
2023-06-13,04:54:28.000,164,10982792,13285,0,1686632067,13135.575748390002,130.7704545000015,53555.497016400004
2023-06-13,04:54:29.000,164,10982842,13085,0,1686632068,13135.643111489997,130.7563562400028,53555.51099064001
2023-06-13,04:54:30.000,164,10982761,13405,0,1686632069,13135.643111489997,130.7563562400028,53555.49002928001
2023-06-13,04:54:31.000,164,10982744,13205,0,1686632070,13135.656584110002,130.77750363000087,53555.42015808001
2023-06-13,04:54:32.000,164,10982765,13485,0,1686632071,13135.703738279997,130.79160188999958,53555.462080799996
2023-06-13,04:54:33.000,164,10982802,13405,0,1686632072,13135.818255550003,130.8057001499983,53555.52496488
2023-06-13,04:54:34.000,164,10982787,13165,0,1686632073,13135.905827579998,130.88324057999853,53555.497016400004
2023-06-13,04:54:35.000,164,10982776,13565,0,1686632074,13136.033817469994,130.8691423199998,53555.53893912001
2023-06-13,04:54:36.000,164,10982770,13445,0,1686632075,13136.027081159998,130.88324057999853,53555.53893912001
2023-06-13,04:54:37.000,164,10982790,13605,0,1686632076,13136.087707949999,130.9184862300026,53555.49002928001
2023-06-13,04:54:38.000,164,10982768,13125,0,1686632077,13136.12138949999,130.9184862300026,53555.49002928001
2023-06-13,04:54:39.000,164,10982803,13005,0,1686632078,13136.134862119994,130.89733884000452,53555.462080799996
2023-06-13,04:54:40.000,164,10982772,13205,0,1686632079,13136.20222521999,130.93258449000132,53555.53893912001
2023-06-13,04:54:41.000,164,10982807,13245,0,1686632080,13136.12138949999,130.93963362000068,53555.357274
2023-06-13,04:54:42.000,164,10982767,13245,0,1686632081,13136.296533559995,130.89733884000452,53555.52496488
2023-06-13,04:54:43.000,164,10982799,13205,0,1686632082,13136.40431451999,130.8902897099979,53555.57387472
2023-06-13,04:54:44.000,164,10982800,13045,0,1686632083,13136.41105083,130.88324057999853,53555.57387472
2023-06-13,04:54:45.000,164,10982778,13165,0,1686632084,13136.52556809999,130.87619144999917,53555.55990048001
2023-06-13,04:54:46.000,164,10982749,13285,0,1686632085,13136.54577702999,130.82684754000366,53555.57387472
2023-06-13,04:54:47.000,164,10982766,13245,0,1686632086,13136.653557990001,130.79160188999958,53555.531952
2023-06-13,04:54:48.000,164,10982770,13285,0,1686632087,13136.727657399992,130.79865101999894,53555.6018232
2023-06-13,04:54:49.000,164,10982793,13525,0,1686632088,13136.795020500002,130.78455276000022,53555.60881032001
2023-06-13,04:54:50.000,164,10982779,13285,0,1686632089,13136.896065150002,130.77750363000087,53555.65073304
2023-06-13,04:54:51.000,164,10982779,13525,0,1686632090,13136.949955629992,130.72815971999808,53555.65772016001
2023-06-13,04:54:52.000,164,10982737,13205,0,1686632091,13137.003846109998,130.67881581000256,53555.65073304
2023-06-13,04:54:53.000,164,10982743,13285,0,1686632092,13137.091418139993,130.6435701599985,53555.7415656
2023-06-13,04:54:54.000,164,10982764,13365,0,1686632093,13137.111627069993,130.61537364000105,53555.72759136001
2023-06-13,04:54:55.000,164,10982735,13325,0,1686632094,13137.239616959989,130.5730788600049,53555.853359520006
2023-06-13,04:54:56.000,164,10982764,13245,0,1686632095,13137.347397919999,130.49553843000467,53555.83938528
2023-06-13,04:54:57.000,164,10982768,13325,0,1686632096,13137.327188989999,130.43914539000252,53555.76951408
2023-06-13,04:54:58.000,164,10982802,13605,0,1686632097,13137.455178879994,130.43209626000316,53555.853359520006
2023-06-13,04:54:59.000,164,10982784,13445,0,1686632098,13137.576432459995,130.34750670000358,53555.92323072001
2023-06-13,04:55:00.000,164,10982773,13165,0,1686632099,13137.65053187,130.29111366000143,53555.88829512
2023-06-13,04:55:01.000,164,10982737,13325,0,1686632100,13137.68421341999,130.262917140004,53555.88829512
2023-06-13,04:55:02.000,164,10982768,13285,0,1686632101,13137.69094973,130.23472061999928,53555.87432088001
2023-06-13,04:55:03.000,164,10982765,13285,0,1686632102,13137.76504913999,130.1501310599997,53555.93021784
2023-06-13,04:55:04.000,164,10982754,13405,0,1686632103,13137.866093789991,130.0514432400014,53556.000089040004
2023-06-13,04:55:05.000,164,10982740,13125,0,1686632104,13137.913247960001,129.99505019999924,53555.97912768
2023-06-13,04:55:06.000,164,10982790,13285,0,1686632105,13137.953665820001,129.88226412000222,53556.01406328001
2023-06-13,04:55:07.000,164,10982781,13165,0,1686632106,13138.034501540002,129.83292020999943,53556.069960240005
2023-06-13,04:55:08.000,164,10982780,13245,0,1686632107,13138.122073569997,129.77652717000456,53556.17476704
2023-06-13,04:55:09.000,164,10982759,13445,0,1686632108,13138.122073569997,129.7201341300024,53556.167779920004
2023-06-13,04:55:10.000,164,10982774,13325,0,1686632109,13138.189436669993,129.6214463100041,53556.16079280001
2023-06-13,04:55:11.000,164,10982753,13085,0,1686632110,13138.122073569997,129.58620066000003,53556.118870080005
2023-06-13,04:55:12.000,164,10982760,13365,0,1686632111,13138.149018809992,129.51570935999916,53556.14681856
2023-06-13,04:55:13.000,164,10982763,13205,0,1686632112,13138.182700359997,129.45226718999766,53556.167779920004
2023-06-13,04:55:14.000,164,10982785,13085,0,1686632113,13138.297217629988,129.33948111000063,53556.31450944
2023-06-13,04:55:15.000,164,10982781,13285,0,1686632114,13138.330899179993,129.27603893999913,53556.29354808
2023-06-13,04:55:16.000,164,10982758,13405,0,1686632115,13138.357844419988,129.2125967700049,53556.30752232001
2023-06-13,04:55:17.000,164,10982749,13005,0,1686632116,13138.324162869998,129.14915460000338,53556.25162536
2023-06-13,04:55:18.000,164,10982753,13085,0,1686632117,13138.351108109993,129.0504667799978,53556.32149656
2023-06-13,04:55:19.000,164,10982760,13325,0,1686632118,13138.371317039993,128.99407374000293,53556.3005352
2023-06-13,04:55:20.000,164,10982796,13445,0,1686632119,13138.351108109993,128.92358244000206,53556.29354808
2023-06-13,04:55:21.000,164,10982780,13285,0,1686632120,13138.317426559988,128.8530911400012,53556.27957384001
2023-06-13,04:55:22.000,164,10982762,13485,0,1686632121,13138.371317039993,128.7544033200029,53556.335470800004
2023-06-13,04:55:23.000,164,10982776,13125,0,1686632122,13138.364580729998,128.69801028000074,53556.3704064
2023-06-13,04:55:24.000,164,10982810,13325,0,1686632123,13138.371317039993,128.59227333000308,53556.39136776
2023-06-13,04:55:25.000,164,10982790,13565,0,1686632124,13138.344371799998,128.57112593999773,53556.37739352001
2023-06-13,04:55:26.000,164,10982773,13405,0,1686632125,13138.330899179993,128.49358551000478,53556.34245792
2023-06-13,04:55:27.000,164,10982836,13525,0,1686632126,13138.277008700003,128.45129073000135,53556.335470800004
2023-06-13,04:55:28.000,164,10982755,13245,0,1686632127,13138.243327149998,128.41604508000455,53556.405342000005
2023-06-13,04:55:29.000,164,10982787,13205,0,1686632128,13138.243327149998,128.38079943000048,53556.48220032
2023-06-13,04:55:30.000,164,10982789,13685,0,1686632129,13138.256799770003,128.26801335000346,53556.51713592001
2023-06-13,04:55:31.000,164,10982815,13245,0,1686632130,13138.175964050002,128.26801335000346,53556.53111016
2023-06-13,04:55:32.000,164,10982762,13525,0,1686632131,13138.122073569997,128.20457118000195,53556.53111016
2023-06-13,04:55:33.000,164,10982749,13325,0,1686632132,13138.074919400002,128.2116203100013,53556.5101488
2023-06-13,04:55:34.000,164,10982764,13325,0,1686632133,13138.014292610002,128.16227639999852,53556.55905864
2023-06-13,04:55:35.000,164,10982760,13125,0,1686632134,13137.960402129997,128.14112901000044,53556.503161680004
2023-06-13,04:55:36.000,164,10982768,13085,0,1686632135,13137.919984269996,128.0847359699983,53556.503161680004
2023-06-13,04:55:37.000,164,10982786,13445,0,1686632136,13137.805466999991,128.10588336000365,53556.47521320001
2023-06-13,04:55:38.000,164,10982734,13205,0,1686632137,13137.805466999991,128.07063770999957,53556.5101488
2023-06-13,04:55:39.000,164,10982795,13445,0,1686632138,13137.75157652,128.06358858000021,53556.573032880005
2023-06-13,04:55:40.000,164,10982764,13245,0,1686632139,13137.677477109995,128.05653945000086,53556.60098136
2023-06-13,04:55:41.000,164,10982767,13285,0,1686632140,13137.596641389995,128.0847359699983,53556.56604576001
2023-06-13,04:55:42.000,164,10982781,13405,0,1686632141,13137.48886043,128.05653945000086,53556.503161680004
2023-06-13,04:55:43.000,164,10982776,13285,0,1686632142,13137.42149732999,128.02834293000342,53556.49617456001
2023-06-13,04:55:44.000,164,10982783,13445,0,1686632143,13137.347397919999,128.04244119000214,53556.44726472001
2023-06-13,04:55:45.000,164,10982783,13565,0,1686632144,13137.273298509994,128.05653945000086,53556.5101488
2023-06-13,04:55:46.000,164,10982778,13445,0,1686632145,13137.219408029989,128.02834293000342,53556.51713592001
2023-06-13,04:55:47.000,164,10982787,13445,0,1686632146,13137.131835999993,128.03539206000278,53556.49617456001
2023-06-13,04:55:48.000,164,10982794,13245,0,1686632147,13137.024055039998,128.07768683999893,53556.503161680004
2023-06-13,04:55:49.000,164,10982759,13445,0,1686632148,13136.923010389997,128.06358858000021,53556.53809728
2023-06-13,04:55:50.000,164,10982783,13165,0,1686632149,13136.821965739997,128.04244119000214,53556.49617456001
2023-06-13,04:55:51.000,164,10982766,13205,0,1686632150,13136.680503229996,128.05653945000086,53556.5101488
2023-06-13,04:55:52.000,164,10982786,13245,0,1686632151,13136.579458579996,128.06358858000021,53556.43329048
2023-06-13,04:55:53.000,164,10982773,13405,0,1686632152,13136.518831789996,128.09178509999765,53556.41232912
2023-06-13,04:55:54.000,164,10982737,13205,0,1686632153,13136.51209548,128.0847359699983,53556.46822608
2023-06-13,04:55:55.000,164,10982793,13405,0,1686632154,13136.40431451999,128.07768683999893,53556.454251840005
2023-06-13,04:55:56.000,164,10982792,13365,0,1686632155,13136.377369279995,128.03539206000278,53556.48220032
2023-06-13,04:55:57.000,164,10982767,13325,0,1686632156,13136.175279979994,128.07768683999893,53556.335470800004
2023-06-13,04:55:58.000,164,10982769,13045,0,1686632157,13136.107916879999,128.13407988000108,53556.32848368001
2023-06-13,04:55:59.000,164,10982796,13005,0,1686632158,13136.020344849989,128.1481781399998,53556.2655996
2023-06-13,04:56:00.000,164,10982767,13405,0,1686632159,13135.979926989989,128.14112901000044,53556.27258672
2023-06-13,04:56:01.000,164,10982794,13365,0,1686632160,13135.838464480003,128.13407988000108,53556.20970264001
2023-06-13,04:56:02.000,164,10982795,13645,0,1686632161,13135.744156139997,128.16932552999788,53556.1258572
2023-06-13,04:56:03.000,164,10982783,13445,0,1686632162,13135.663320419997,128.15522726999916,53556.09092160001
2023-06-13,04:56:04.000,164,10982813,13125,0,1686632163,13135.622902559997,128.16227639999852,53556.06297312001
2023-06-13,04:56:05.000,164,10982781,13245,0,1686632164,13135.569012079992,128.1975220500026,53556.15380568
2023-06-13,04:56:06.000,164,10982789,13525,0,1686632165,13135.454494810001,128.20457118000195,53556.04899888
2023-06-13,04:56:07.000,164,10982800,13205,0,1686632166,13135.299559679996,128.2468659599981,53555.99310192001
2023-06-13,04:56:08.000,164,10982777,13365,0,1686632167,13135.238932889995,128.2116203100013,53555.951179200005
2023-06-13,04:56:09.000,164,10982788,13525,0,1686632168,13135.15136086,128.2609642200041,53555.93720496
2023-06-13,04:56:10.000,164,10982765,13165,0,1686632169,13135.158097169995,128.25391509000474,53555.92323072001
2023-06-13,04:56:11.000,164,10982807,13245,0,1686632170,13135.07052514,128.26801335000346,53555.881308
2023-06-13,04:56:12.000,164,10982735,13205,0,1686632171,13135.00316203999,128.26801335000346,53555.88829512
2023-06-13,04:56:13.000,164,10982796,13045,0,1686632172,13134.96274417999,128.26801335000346,53555.81842392
2023-06-13,04:56:14.000,164,10982781,13205,0,1686632173,13134.848226909999,128.31735725999897,53555.69964288
2023-06-13,04:56:15.000,164,10982759,13245,0,1686632174,13134.821281669989,128.32440638999833,53555.69265576
2023-06-13,04:56:16.000,164,10982765,13165,0,1686632175,13134.868435839999,128.34555378000368,53555.75553984001
2023-06-13,04:56:17.000,164,10982768,13605,0,1686632176,13134.787600119998,128.38079943000048,53555.65073304
2023-06-13,04:56:18.000,164,10982767,13205,0,1686632177,13134.821281669989,128.43014334000327,53555.65073304
2023-06-13,04:56:19.000,164,10982771,13205,0,1686632178,13134.821281669989,128.4230942100039,53555.70663000001
2023-06-13,04:56:20.000,164,10982746,13445,0,1686632179,13134.794336429994,128.48653637999814,53555.69964288
2023-06-13,04:56:21.000,164,10982777,13405,0,1686632180,13134.693291779993,128.52883116000157,53555.629771679996
2023-06-13,04:56:22.000,164,10982738,13045,0,1686632181,13134.612456059993,128.51473290000285,53555.53893912001
2023-06-13,04:56:23.000,164,10982757,13165,0,1686632182,13134.578774510002,128.54997854999965,53555.517977760006
2023-06-13,04:56:24.000,164,10982780,13205,0,1686632183,13134.605719749998,128.53588029000093,53555.53893912001
2023-06-13,04:56:25.000,164,10982769,13485,0,1686632184,13134.551829269993,128.557027679999,53555.50400352
2023-06-13,04:56:26.000,164,10982758,13405,0,1686632185,13134.538356650002,128.557027679999,53555.38522248
2023-06-13,04:56:27.000,164,10982800,12965,0,1686632186,13134.497938790002,128.5429294200003,53555.37124824001
2023-06-13,04:56:28.000,164,10982770,13165,0,1686632187,13134.484466169997,128.57112593999773,53555.43413232
2023-06-13,04:56:29.000,164,10982747,13325,0,1686632188,13134.289113179992,128.57817507000436,53555.24548008
2023-06-13,04:56:30.000,164,10982734,13245,0,1686632189,13134.349739969992,128.6063715900018,53555.22451872001
2023-06-13,04:56:31.000,164,10982755,13445,0,1686632190,13134.369948899992,128.6063715900018,53555.329325520004
2023-06-13,04:56:32.000,164,10982768,12925,0,1686632191,13134.336267350001,128.62046985000052,53555.30137704001
2023-06-13,04:56:33.000,164,10982788,13285,0,1686632192,13134.248695319991,128.66276463000395,53555.280415680005
2023-06-13,04:56:34.000,164,10982738,13405,0,1686632193,13134.248695319991,128.6557155000046,53555.294389919996
2023-06-13,04:56:35.000,164,10982812,13405,0,1686632194,13134.255431630001,128.63456810999924,53555.350286880006
2023-06-13,04:56:36.000,164,10982781,13445,0,1686632195,13134.228486389991,128.67686289000267,53555.23849296
2023-06-13,04:56:37.000,164,10982802,13405,0,1686632196,13134.12744173999,128.67686289000267,53555.21054448
2023-06-13,04:56:38.000,164,10982777,13365,0,1686632197,13134.11396912,128.71915766999882,53555.23849296
2023-06-13,04:56:39.000,164,10982758,13285,0,1686632198,13134.09376019,128.71915766999882,53555.25246720001
2023-06-13,04:56:40.000,164,10982764,13525,0,1686632199,13134.10723280999,128.72620679999818,53555.20355736001
2023-06-13,04:56:41.000,164,10982746,13485,0,1686632200,13134.0331334,128.7544033200029,53555.18958312
2023-06-13,04:56:42.000,164,10982753,13245,0,1686632201,13134.06681494999,128.7544033200029,53555.13368616001
2023-06-13,04:56:43.000,164,10982755,13725,0,1686632202,13134.12744173999,128.69801028000074,53555.1476604
2023-06-13,04:56:44.000,164,10982751,13325,0,1686632203,13134.140914359996,128.7050594100001,53555.126699039996
2023-06-13,04:56:45.000,164,10982767,13365,0,1686632204,13134.167859599991,128.67686289000267,53555.09875056
2023-06-13,04:56:46.000,164,10982742,13245,0,1686632205,13134.140914359996,128.73325593000482,53555.08477632001
2023-06-13,04:56:47.000,164,10982732,13405,0,1686632206,13134.11396912,128.74735419000353,53555.02189224
2023-06-13,04:56:48.000,164,10982770,13485,0,1686632207,13134.147650669991,128.7685015800016,53555.03586648001
2023-06-13,04:56:49.000,164,10982745,13485,0,1686632208,13134.19480484,128.71210853999946,53555.04984072
2023-06-13,04:56:50.000,164,10982768,13485,0,1686632209,13134.282376869996,128.74735419000353,53555.09176344
2023-06-13,04:56:51.000,164,10982738,13325,0,1686632210,13134.295849490001,128.7050594100001,53555.112724800005
2023-06-13,04:56:52.000,164,10982742,13125,0,1686632211,13134.309322109992,128.72620679999818,53555.04984072
2023-06-13,04:56:53.000,164,10982751,13485,0,1686632212,13134.343003659997,128.74735419000353,53555.09875056
2023-06-13,04:56:54.000,164,10982763,13165,0,1686632213,13134.383421519997,128.76145245000225,53555.0428536
2023-06-13,04:56:55.000,164,10982773,13325,0,1686632214,13134.470993549992,128.7544033200029,53555.08477632001
2023-06-13,04:56:56.000,164,10982763,13405,0,1686632215,13134.538356650002,128.74030506000418,53555.07080208
2023-06-13,04:56:57.000,164,10982771,13205,0,1686632216,13134.524884029997,128.76145245000225,53555.02887936
2023-06-13,04:56:58.000,164,10982747,13325,0,1686632217,13134.639401300003,128.7544033200029,53555.063814960005
2023-06-13,04:56:59.000,164,10982790,13405,0,1686632218,13134.774127499993,128.71915766999882,53555.126699039996
2023-06-13,04:57:00.000,164,10982761,13445,0,1686632219,13134.841490599989,128.71915766999882,53555.126699039996
2023-06-13,04:57:01.000,164,10982801,13085,0,1686632220,13134.888644769999,128.69801028000074,53555.15464752001
2023-06-13,04:57:02.000,164,10982790,13405,0,1686632221,13134.895381079994,128.6698137600033,53555.09875056
2023-06-13,04:57:03.000,164,10982777,13285,0,1686632222,13134.98295310999,128.6557155000046,53555.14067328
2023-06-13,04:57:04.000,164,10982766,13205,0,1686632223,13135.06378882999,128.63456810999924,53555.182596000006
2023-06-13,04:57:05.000,164,10982733,13165,0,1686632224,13135.12441561999,128.62751897999988,53555.19657024
2023-06-13,04:57:06.000,164,10982780,13405,0,1686632225,13135.178306099995,128.58522420000372,53555.20355736001
2023-06-13,04:57:07.000,164,10982779,13445,0,1686632226,13135.26587812999,128.52883116000157,53555.25246720001
2023-06-13,04:57:08.000,164,10982746,13125,0,1686632227,13135.339977539996,128.5429294200003,53555.32233840001
2023-06-13,04:57:09.000,164,10982748,13365,0,1686632228,13135.366922779991,128.50063464000414,53555.329325520004
2023-06-13,04:57:10.000,164,10982769,13445,0,1686632229,13135.454494810001,128.53588029000093,53555.329325520004
2023-06-13,04:57:11.000,164,10982793,13365,0,1686632230,13135.461231119996,128.45129073000135,53555.31535128
2023-06-13,04:57:12.000,164,10982724,13285,0,1686632231,13135.488176359991,128.41604508000455,53555.294389919996
2023-06-13,04:57:13.000,164,10982750,13165,0,1686632232,13135.569012079992,128.3596520400024,53555.43413232
2023-06-13,04:57:14.000,164,10982779,13365,0,1686632233,13135.649847799992,128.34555378000368,53555.44111944001
2023-06-13,04:57:15.000,164,10982773,13125,0,1686632234,13135.744156139997,128.32440638999833,53555.49002928001
2023-06-13,04:57:16.000,164,10982753,13205,0,1686632235,13135.798046620002,128.3314555199977,53555.497016400004
2023-06-13,04:57:17.000,164,10982792,13525,0,1686632236,13135.798046620002,128.28916074000153,53555.462080799996
2023-06-13,04:57:18.000,164,10982781,13125,0,1686632237,13135.851937099993,128.26801335000346,53555.462080799996
2023-06-13,04:57:19.000,164,10982783,13365,0,1686632238,13135.939509129988,128.21866944000067,53555.53893912001
2023-06-13,04:57:20.000,164,10982790,13325,0,1686632239,13135.973190679993,128.1975220500026,53555.57387472
2023-06-13,04:57:21.000,164,10982747,13445,0,1686632240,13135.946245439998,128.15522726999916,53555.58086184
2023-06-13,04:57:22.000,164,10982775,13285,0,1686632241,13136.006872229998,128.14112901000044,53555.60881032001
2023-06-13,04:57:23.000,164,10982775,13045,0,1686632242,13136.107916879999,128.09178509999765,53555.64374592
2023-06-13,04:57:24.000,164,10982779,13285,0,1686632243,13136.155071049994,128.07768683999893,53555.65073304
2023-06-13,04:57:25.000,164,10982771,13245,0,1686632244,13136.175279979994,128.00719553999807,53555.65772016001
2023-06-13,04:57:26.000,164,10982770,13445,0,1686632245,13136.168543669999,127.98604814999999,53555.69265576
2023-06-13,04:57:27.000,164,10982814,13285,0,1686632246,13136.18201628999,127.92260597999848,53555.65772016001
2023-06-13,04:57:28.000,164,10982744,13405,0,1686632247,13136.235906769994,127.88031120000232,53555.65073304
2023-06-13,04:57:29.000,164,10982760,13085,0,1686632248,13136.256115699995,127.8380164199989,53555.685668640006
2023-06-13,04:57:30.000,164,10982745,13205,0,1686632249,13136.37063297,127.81686903000082,53555.81842392
2023-06-13,04:57:31.000,164,10982755,13245,0,1686632250,13136.3908419,127.77457425000466,53555.80444968001
2023-06-13,04:57:32.000,164,10982750,13485,0,1686632251,13136.43125976,127.74637772999995,53555.82541104001
2023-06-13,04:57:33.000,164,10982800,13245,0,1686632252,13136.43125976,127.7040829500038,53555.80444968001
2023-06-13,04:57:34.000,164,10982758,13565,0,1686632253,13136.48515023999,127.66883729999972,53555.84637240001
2023-06-13,04:57:35.000,164,10982797,13525,0,1686632254,13136.518831789996,127.61949339000421,53555.902269360005
2023-06-13,04:57:36.000,164,10982815,13285,0,1686632255,13136.51209548,127.5912968699995,53555.902269360005
2023-06-13,04:57:37.000,164,10982739,13285,0,1686632256,13136.48515023999,127.60539512999821,53555.902269360005
2023-06-13,04:57:38.000,164,10982733,13285,0,1686632257,13136.53230441,127.5912968699995,53555.88829512
2023-06-13,04:57:39.000,164,10982795,13045,0,1686632258,13136.57272227,127.56310035000206,53555.93720496
2023-06-13,04:57:40.000,164,10982791,13245,0,1686632259,13136.640085369996,127.54195296000398,53555.965153439996
2023-06-13,04:57:41.000,164,10982792,13285,0,1686632260,13136.667030609991,127.52785469999799,53555.94419208001
2023-06-13,04:57:42.000,164,10982783,13285,0,1686632261,13136.660294299996,127.53490383000462,53555.9162436
2023-06-13,04:57:43.000,164,10982765,13525,0,1686632262,13136.599667509996,127.52080556999863,53555.9162436
2023-06-13,04:57:44.000,164,10982801,13365,0,1686632263,13136.57272227,127.51375643999927,53555.93720496
2023-06-13,04:57:45.000,164,10982800,13405,0,1686632264,13136.61314013,127.47146166000311,53555.99310192001
2023-06-13,04:57:46.000,164,10982752,13525,0,1686632265,13136.53230441,127.47851079000247,53556.00707616
2023-06-13,04:57:47.000,164,10982763,13085,0,1686632266,13136.5929312,127.4432651399984,53555.97214056001
2023-06-13,04:57:48.000,164,10982773,13325,0,1686632267,13136.619876439996,127.41506862000097,53556.021050400006
2023-06-13,04:57:49.000,164,10982785,13325,0,1686632268,13136.5929312,127.39392123000289,53555.99310192001
2023-06-13,04:57:50.000,164,10982776,13565,0,1686632269,13136.606403819991,127.37277384000481,53556.01406328001
2023-06-13,04:57:51.000,164,10982754,13245,0,1686632270,13136.5929312,127.40097036000225,53556.02803752
2023-06-13,04:57:52.000,164,10982789,13205,0,1686632271,13136.57272227,127.40097036000225,53556.01406328001
2023-06-13,04:57:53.000,164,10982725,13365,0,1686632272,13136.626612749991,127.37277384000481,53556.09092160001
2023-06-13,04:57:54.000,164,10982817,13165,0,1686632273,13136.606403819991,127.40097036000225,53556.069960240005
2023-06-13,04:57:55.000,164,10982738,13125,0,1686632274,13136.599667509996,127.39392123000289,53556.04899888
2023-06-13,04:57:56.000,164,10982803,13045,0,1686632275,13136.619876439996,127.38687210000353,53556.10489584
2023-06-13,04:57:57.000,164,10982756,13165,0,1686632276,13136.559249649996,127.39392123000289,53556.04899888
2023-06-13,04:57:58.000,164,10982812,13325,0,1686632277,13136.586194889991,127.4080194900016,53556.08393448
2023-06-13,04:57:59.000,164,10982753,13285,0,1686632278,13136.599667509996,127.42211775000033,53556.10489584
2023-06-13,04:58:00.000,164,10982813,13405,0,1686632279,13136.57272227,127.39392123000289,53556.15380568
2023-06-13,04:58:01.000,164,10982762,13605,0,1686632280,13136.518831789996,127.42916687999968,53556.021050400006
2023-06-13,04:58:02.000,164,10982793,13285,0,1686632281,13136.498622859996,127.47146166000311,53556.07694736
2023-06-13,04:58:03.000,164,10982750,13445,0,1686632282,13136.54577702999,127.43621600999904,53556.13284432
2023-06-13,04:58:04.000,164,10982795,13925,0,1686632283,13136.52556809999,127.43621600999904,53556.15380568
2023-06-13,04:58:05.000,164,10982798,13325,0,1686632284,13136.50535916999,127.4432651399984,53556.16079280001
2023-06-13,04:58:06.000,164,10982772,13205,0,1686632285,13136.49188655,127.48555992000183,53556.13284432
2023-06-13,04:58:07.000,164,10982785,13245,0,1686632286,13136.47167762,127.47146166000311,53556.09790872
2023-06-13,04:58:08.000,164,10982748,13365,0,1686632287,13136.44473237999,127.52080556999863,53556.09790872
2023-06-13,04:58:09.000,164,10982798,13125,0,1686632288,13136.44473237999,127.53490383000462,53556.14681856
2023-06-13,04:58:10.000,164,10982820,13485,0,1686632289,13136.49188655,127.54900209000334,53556.15380568
2023-06-13,04:58:11.000,164,10982769,13445,0,1686632290,13136.498622859996,127.58424774000014,53556.11188296001
2023-06-13,04:58:12.000,164,10982786,13365,0,1686632291,13136.47167762,127.61244426000485,53556.08393448
2023-06-13,04:58:13.000,164,10982777,13245,0,1686632292,13136.539040719996,127.66178817000036,53556.167779920004
2023-06-13,04:58:14.000,164,10982762,13005,0,1686632293,13136.49188655,127.66883729999972,53556.10489584
2023-06-13,04:58:15.000,164,10982767,13325,0,1686632294,13136.53230441,127.69703382000444,53556.13284432
2023-06-13,04:58:16.000,164,10982784,13525,0,1686632295,13136.53230441,127.73227947000123,53556.17476704
2023-06-13,04:58:17.000,164,10982777,13085,0,1686632296,13136.46494130999,127.76047598999867,53556.118870080005
2023-06-13,04:58:18.000,164,10982736,13525,0,1686632297,13136.478413929995,127.78867251000338,53556.15380568
2023-06-13,04:58:19.000,164,10982753,13245,0,1686632298,13136.565985959991,127.81686903000082,53556.18175416001
2023-06-13,04:58:20.000,164,10982786,13285,0,1686632299,13136.55251334,127.85916381000425,53556.167779920004
2023-06-13,04:58:21.000,164,10982773,13245,0,1686632300,13136.619876439996,127.89440946000104,53556.188741280006
2023-06-13,04:58:22.000,164,10982801,13245,0,1686632301,13136.606403819991,127.95080250000319,53556.16079280001
2023-06-13,04:58:23.000,164,10982788,13565,0,1686632302,13136.626612749991,128.0142446700047,53556.07694736
2023-06-13,04:58:24.000,164,10982760,13085,0,1686632303,13136.646821679991,128.0001464099987,53556.021050400006
2023-06-13,04:58:25.000,164,10982778,13325,0,1686632304,13136.673766920001,128.05653945000086,53556.15380568
2023-06-13,04:58:26.000,164,10982777,13245,0,1686632305,13136.687239539991,128.07768683999893,53556.069960240005
2023-06-13,04:58:27.000,164,10982754,13485,0,1686632306,13136.754602640001,128.112932490003,53556.09790872
2023-06-13,04:58:28.000,164,10982747,13285,0,1686632307,13136.788284189992,128.13407988000108,53556.18175416001
2023-06-13,04:58:29.000,164,10982777,13165,0,1686632308,13136.842174669997,128.1481781399998,53556.14681856
2023-06-13,04:58:30.000,164,10982780,13325,0,1686632309,13136.835438360002,128.19047292000323,53556.09790872
2023-06-13,04:58:31.000,164,10982773,13325,0,1686632310,13136.862383599997,128.25391509000474,53556.09092160001
2023-06-13,04:58:32.000,164,10982773,13125,0,1686632311,13136.929746699992,128.28211161000218,53556.06297312001
2023-06-13,04:58:33.000,164,10982788,13285,0,1686632312,13137.084681829998,128.3103081299996,53556.13983144001
2023-06-13,04:58:34.000,164,10982786,13285,0,1686632313,13137.152044929993,128.3596520400024,53556.18175416001
2023-06-13,04:58:35.000,164,10982748,13285,0,1686632314,13137.192462789993,128.4230942100039,53556.1957284
2023-06-13,04:58:36.000,164,10982732,13125,0,1686632315,13137.259825889989,128.43014334000327,53556.1957284
2023-06-13,04:58:37.000,164,10982781,13365,0,1686632316,13137.266562199999,128.4583398600007,53556.13983144001
2023-06-13,04:58:38.000,164,10982800,13085,0,1686632317,13137.367606849999,128.50063464000414,53556.216689760004
2023-06-13,04:58:39.000,164,10982779,13245,0,1686632318,13137.434969949994,128.49358551000478,53556.20970264001
2023-06-13,04:58:40.000,164,10982793,13325,0,1686632319,13137.50233304999,128.557027679999,53556.20970264001
2023-06-13,04:58:41.000,164,10982742,13245,0,1686632320,13137.52254197999,128.58522420000372,53556.18175416001
2023-06-13,04:58:42.000,164,10982806,13565,0,1686632321,13137.62358662999,128.62046985000052,53556.17476704
2023-06-13,04:58:43.000,164,10982768,13285,0,1686632322,13137.738103899996,128.62046985000052,53556.2655996
2023-06-13,04:58:44.000,164,10982764,13205,0,1686632323,13137.81220331,128.63456810999924,53556.237651120005
2023-06-13,04:58:45.000,164,10982821,13085,0,1686632324,13137.926720579992,128.64866636999795,53556.20271552
2023-06-13,04:58:46.000,164,10982813,13165,0,1686632325,13137.879566409996,128.64866636999795,53556.23066400001
2023-06-13,04:58:47.000,164,10982783,13245,0,1686632326,13137.994083680001,128.66276463000395,53556.20970264001
2023-06-13,04:58:48.000,164,10982747,13325,0,1686632327,13138.021028919997,128.6698137600033,53556.216689760004
2023-06-13,04:58:49.000,164,10982722,13245,0,1686632328,13138.142282499997,128.68391202000203,53556.2655996
2023-06-13,04:58:50.000,164,10982756,13605,0,1686632329,13138.243327149998,128.7050594100001,53556.30752232001
2023-06-13,04:58:51.000,164,10982791,13405,0,1686632330,13138.330899179993,128.71210853999946,53556.286560960005
2023-06-13,04:58:52.000,164,10982741,13205,0,1686632331,13138.364580729998,128.73325593000482,53556.34245792
2023-06-13,04:58:53.000,164,10982745,13045,0,1686632332,13138.458889069989,128.74735419000353,53556.42630336001
2023-06-13,04:58:54.000,164,10982791,13165,0,1686632333,13138.512779549994,128.73325593000482,53556.41232912
2023-06-13,04:58:55.000,164,10982713,13325,0,1686632334,13138.613824199994,128.74030506000418,53556.37739352001
2023-06-13,04:58:56.000,164,10982756,13245,0,1686632335,13138.66097836999,128.73325593000482,53556.34944504001
2023-06-13,04:58:57.000,164,10982767,13445,0,1686632336,13138.72834147,128.74030506000418,53556.3704064
2023-06-13,04:58:58.000,164,10982808,12925,0,1686632337,13138.896749219995,128.74735419000353,53556.47521320001
2023-06-13,04:58:59.000,164,10982763,13085,0,1686632338,13138.98432124999,128.78259984000033,53556.51713592001
2023-06-13,04:59:00.000,164,10982766,13285,0,1686632339,13139.024739109991,128.7896489699997,53556.524123040006
2023-06-13,04:59:01.000,164,10982727,13485,0,1686632340,13139.058420659996,128.77555071000097,53556.47521320001
2023-06-13,04:59:02.000,164,10982768,13685,0,1686632341,13139.105574829991,128.77555071000097,53556.51713592001
2023-06-13,04:59:03.000,164,10982729,13165,0,1686632342,13139.226828409992,128.77555071000097,53556.53111016
2023-06-13,04:59:04.000,164,10982734,13605,0,1686632343,13139.321136749997,128.77555071000097,53556.53111016
2023-06-13,04:59:05.000,164,10982753,13405,0,1686632344,13139.388499849993,128.7896489699997,53556.55905864
2023-06-13,04:59:06.000,164,10982766,13125,0,1686632345,13139.442390329998,128.7896489699997,53556.54508440001
2023-06-13,04:59:07.000,164,10982776,13285,0,1686632346,13139.529962359993,128.77555071000097,53556.55905864
2023-06-13,04:59:08.000,164,10982763,13325,0,1686632347,13139.610798079993,128.7544033200029,53556.61495560001
2023-06-13,04:59:09.000,164,10982766,13285,0,1686632348,13139.684897489999,128.76145245000225,53556.60796848
2023-06-13,04:59:10.000,164,10982800,13285,0,1686632349,13139.718579039989,128.7896489699997,53556.67783968
2023-06-13,04:59:11.000,164,10982761,13565,0,1686632350,13139.738787969989,128.78259984000033,53556.573032880005
2023-06-13,04:59:12.000,164,10982791,13205,0,1686632351,13139.88698679,128.7544033200029,53556.719762400004
2023-06-13,04:59:13.000,164,10982765,13205,0,1686632352,13139.90719572,128.76145245000225,53556.719762400004
2023-06-13,04:59:14.000,164,10982763,13565,0,1686632353,13139.98129512999,128.71915766999882,53556.740723760005
2023-06-13,04:59:15.000,164,10982743,13285,0,1686632354,13140.04192191999,128.73325593000482,53556.70578816
2023-06-13,04:59:16.000,164,10982785,13205,0,1686632355,13140.06886716,128.74030506000418,53556.77565936
2023-06-13,04:59:17.000,164,10982799,13125,0,1686632356,13140.075603469995,128.76145245000225,53556.719762400004
2023-06-13,04:59:18.000,164,10982736,13205,0,1686632357,13140.14970288,128.7685015800016,53556.74771088
2023-06-13,04:59:19.000,164,10982813,13125,0,1686632358,13140.176648119996,128.7896489699997,53556.83155632001
2023-06-13,04:59:20.000,164,10982740,13365,0,1686632359,13140.257483839996,128.79669809999905,53556.81758208
2023-06-13,04:59:21.000,164,10982759,13125,0,1686632360,13140.223802289991,128.81079635999777,53556.8245692
2023-06-13,04:59:22.000,164,10982769,13605,0,1686632361,13140.244011219991,128.83899288000248,53556.838543440004
2023-06-13,04:59:23.000,164,10982788,13365,0,1686632362,13140.378737419996,128.8530911400012,53556.8944404
2023-06-13,04:59:24.000,164,10982742,13285,0,1686632363,13140.304638009991,128.86014027000056,53556.90142752001
2023-06-13,04:59:25.000,164,10982774,13405,0,1686632364,13140.318110629996,128.86014027000056,53556.98527296
2023-06-13,04:59:26.000,164,10982747,13165,0,1686632365,13140.284429079991,128.87423852999927,53556.908414640006
2023-06-13,04:59:27.000,164,10982782,13205,0,1686632366,13140.264220149991,128.902435050004,53556.86649192
2023-06-13,04:59:28.000,164,10982782,13205,0,1686632367,13140.297901699996,128.90948418000335,53556.87347904
2023-06-13,04:59:29.000,164,10982750,13285,0,1686632368,13140.331583250001,128.92358244000206,53556.957324480005
2023-06-13,04:59:30.000,164,10982800,13365,0,1686632369,13140.304638009991,128.92358244000206,53556.93636312
2023-06-13,04:59:31.000,164,10982752,13325,0,1686632370,13140.345055869991,128.9165333100027,53556.9643116
2023-06-13,04:59:32.000,164,10982747,13285,0,1686632371,13140.284429079991,128.95882808999886,53556.9643116
2023-06-13,04:59:33.000,164,10982788,13285,0,1686632372,13140.345055869991,128.95882808999886,53556.957324480005
2023-06-13,04:59:34.000,164,10982809,13085,0,1686632373,13140.277692769996,128.97292635000485,53556.97129872
2023-06-13,04:59:35.000,164,10982774,13085,0,1686632374,13140.284429079991,128.95882808999886,53556.99924720001
2023-06-13,04:59:36.000,164,10982782,13165,0,1686632375,13140.27095646,128.96587721999822,53556.98527296
2023-06-13,04:59:37.000,164,10982768,13285,0,1686632376,13140.264220149991,128.95882808999886,53556.92937600001
2023-06-13,04:59:38.000,164,10982728,13445,0,1686632377,13140.223802289991,128.96587721999822,53556.908414640006
2023-06-13,04:59:39.000,164,10982795,13125,0,1686632378,13140.223802289991,128.96587721999822,53556.8944404
2023-06-13,04:59:40.000,164,10982735,13365,0,1686632379,13140.277692769996,128.96587721999822,53556.92238888
2023-06-13,04:59:41.000,164,10982752,12965,0,1686632380,13140.237274909996,128.9799754800042,53556.9643116
2023-06-13,04:59:42.000,164,10982730,13485,0,1686632381,13140.217065979996,129.015221130001,53556.887453280004
2023-06-13,04:59:43.000,164,10982765,13285,0,1686632382,13140.2305386,128.98702461000357,53556.92238888
2023-06-13,04:59:44.000,164,10982794,13285,0,1686632383,13140.18338442999,128.9799754800042,53556.838543440004
2023-06-13,04:59:45.000,164,10982773,13165,0,1686632384,13140.2305386,129.015221130001,53556.8944404
2023-06-13,04:59:46.000,164,10982742,13165,0,1686632385,13140.18338442999,128.95882808999886,53556.87347904
2023-06-13,04:59:47.000,164,10982719,13125,0,1686632386,13140.196857049996,128.96587721999822,53556.84553056
2023-06-13,04:59:48.000,164,10982770,13365,0,1686632387,13140.16317549999,128.97292635000485,53556.859504800006
2023-06-13,04:59:49.000,164,10982761,13445,0,1686632388,13140.196857049996,128.9517789599995,53556.79662072
2023-06-13,04:59:50.000,164,10982770,13325,0,1686632389,13140.21032967,128.92358244000206,53556.81059496001
2023-06-13,04:59:51.000,164,10982774,13165,0,1686632390,13140.14970288,128.89538592000463,53556.79662072
2023-06-13,04:59:52.000,164,10982775,13085,0,1686632391,13140.116021329995,128.87423852999927,53556.77565936
2023-06-13,04:59:53.000,164,10982754,13365,0,1686632392,13140.075603469995,128.87423852999927,53556.73373664001
2023-06-13,04:59:54.000,164,10982751,13605,0,1686632393,13140.136230259996,128.86718939999992,53556.76867224
2023-06-13,04:59:55.000,164,10982748,13085,0,1686632394,13140.156439189996,128.902435050004,53556.78264648001
2023-06-13,04:59:56.000,164,10982770,13285,0,1686632395,13140.14296656999,128.86014027000056,53556.71277528001
2023-06-13,04:59:57.000,164,10982780,13245,0,1686632396,13140.04865823,128.83194375000312,53556.73373664001
2023-06-13,04:59:58.000,164,10982734,13325,0,1686632397,13140.06886716,128.86014027000056,53556.719762400004
2023-06-13,04:59:59.000,164,10982761,13165,0,1686632398,13140.02171298999,128.83899288000248,53556.69880104
2023-06-13,05:00:00.000,164,10982733,13205,0,1686632399,13140.055394539995,128.83194375000312,53556.64290408001
2023-06-13,05:00:01.000,164,10982742,13645,0,1686632400,13139.98803144,128.83899288000248,53556.58700712
2023-06-13,05:00:02.000,164,10982786,12925,0,1686632401,13139.98803144,128.83899288000248,53556.621942720005
2023-06-13,05:00:03.000,164,10982762,13325,0,1686632402,13140.035185609995,128.84604201000184,53556.691813920006
2023-06-13,05:00:04.000,164,10982737,13485,0,1686632403,13139.974558819995,128.8037472299984,53556.64290408001
2023-06-13,05:00:05.000,164,10982787,13445,0,1686632404,13139.92740465,128.81079635999777,53556.68482680001
2023-06-13,05:00:06.000,164,10982753,13285,0,1686632405,13139.86677786,128.8178454900044,53556.6498912
2023-06-13,05:00:07.000,164,10982776,13245,0,1686632406,13139.75899689999,128.8037472299984,53556.59399424001
2023-06-13,05:00:08.000,164,10982761,13405,0,1686632407,13139.745524279999,128.8178454900044,53556.58700712
2023-06-13,05:00:09.000,164,10982747,13365,0,1686632408,13139.718579039989,128.76145245000225,53556.54508440001
2023-06-13,05:00:10.000,164,10982755,13405,0,1686632409,13139.738787969989,128.7685015800016,53556.58002
2023-06-13,05:00:11.000,164,10982778,13245,0,1686632410,13139.678161179989,128.78259984000033,53556.5101488
2023-06-13,05:00:12.000,164,10982757,13485,0,1686632411,13139.631007009993,128.76145245000225,53556.48220032
2023-06-13,05:00:13.000,164,10982764,13205,0,1686632412,13139.624270699998,128.7544033200029,53556.53111016
2023-06-13,05:00:14.000,164,10982760,13285,0,1686632413,13139.563643909998,128.7544033200029,53556.46123896
2023-06-13,05:00:15.000,164,10982722,13365,0,1686632414,13139.543434979998,128.7685015800016,53556.46123896
2023-06-13,05:00:16.000,164,10982780,13525,0,1686632415,13139.496280810003,128.7544033200029,53556.454251840005
2023-06-13,05:00:17.000,164,10982746,13525,0,1686632416,13139.401972469997,128.74030506000418,53556.37739352001
2023-06-13,05:00:18.000,164,10982785,13205,0,1686632417,13139.388499849993,128.74030506000418,53556.335470800004
2023-06-13,05:00:19.000,164,10982754,13765,0,1686632418,13139.435654020002,128.71210853999946,53556.42630336001
2023-06-13,05:00:20.000,164,10982767,13285,0,1686632419,13139.401972469997,128.71210853999946,53556.37739352001
2023-06-13,05:00:21.000,164,10982792,13445,0,1686632420,13139.354818300002,128.69801028000074,53556.37739352001
2023-06-13,05:00:22.000,164,10982770,13325,0,1686632421,13139.247037339992,128.69801028000074,53556.25162536
2023-06-13,05:00:23.000,164,10982796,13365,0,1686632422,13139.247037339992,128.69801028000074,53556.24463824
2023-06-13,05:00:24.000,164,10982786,13205,0,1686632423,13139.240301029997,128.66276463000395,53556.27258672
2023-06-13,05:00:25.000,164,10982768,13205,0,1686632424,13139.213355790002,128.6557155000046,53556.24463824
2023-06-13,05:00:26.000,164,10982726,13525,0,1686632425,13139.166201619992,128.67686289000267,53556.237651120005
2023-06-13,05:00:27.000,164,10982805,13605,0,1686632426,13139.132520070001,128.6416172399986,53556.23066400001
2023-06-13,05:00:28.000,164,10982787,13205,0,1686632427,13139.119047449996,128.6416172399986,53556.22367688
2023-06-13,05:00:29.000,164,10982734,13325,0,1686632428,13139.112311140001,128.66276463000395,53556.188741280006
2023-06-13,05:00:30.000,164,10982736,13125,0,1686632429,13139.058420659996,128.6416172399986,53556.13983144001
2023-06-13,05:00:31.000,164,10982735,13325,0,1686632430,13138.97084863,128.62046985000052,53556.09092160001
2023-06-13,05:00:32.000,164,10982751,13245,0,1686632431,13138.89001291,128.59932246000244,53556.02803752
2023-06-13,05:00:33.000,164,10982772,13365,0,1686632432,13138.93043077,128.58522420000372,53556.10489584
2023-06-13,05:00:34.000,164,10982776,13325,0,1686632433,13138.90348552999,128.56407680999837,53556.11188296001
2023-06-13,05:00:35.000,164,10982763,12925,0,1686632434,13138.84285873999,128.5429294200003,53556.10489584
2023-06-13,05:00:36.000,164,10982744,13285,0,1686632435,13138.86306766999,128.57112593999773,53556.1258572
2023-06-13,05:00:37.000,164,10982772,13285,0,1686632436,13138.775495639995,128.54997854999965,53556.08393448
2023-06-13,05:00:38.000,164,10982738,13205,0,1686632437,13138.775495639995,128.54997854999965,53556.09790872
2023-06-13,05:00:39.000,164,10982768,13405,0,1686632438,13138.775495639995,128.50063464000414,53556.09092160001
2023-06-13,05:00:40.000,164,10982784,13245,0,1686632439,13138.70813254,128.52883116000157,53556.04201176001
2023-06-13,05:00:41.000,164,10982761,13285,0,1686632440,13138.613824199994,128.5429294200003,53556.01406328001
2023-06-13,05:00:42.000,164,10982745,13085,0,1686632441,13138.613824199994,128.53588029000093,53556.055986
2023-06-13,05:00:43.000,164,10982756,12885,0,1686632442,13138.66097836999,128.49358551000478,53556.02803752
2023-06-13,05:00:44.000,164,10982798,13045,0,1686632443,13138.60708789,128.49358551000478,53556.01406328001
2023-06-13,05:00:45.000,164,10982765,12805,0,1686632444,13138.53972478999,128.43719247000263,53556.055986
2023-06-13,05:00:46.000,164,10982761,13445,0,1686632445,13138.485834309999,128.4583398600007,53556.03502464
2023-06-13,05:00:47.000,164,10982794,13245,0,1686632446,13138.418471209989,128.43014334000327,53555.99310192001
2023-06-13,05:00:48.000,164,10982724,13605,0,1686632447,13138.371317039993,128.3948976899992,53555.951179200005
2023-06-13,05:00:49.000,164,10982768,13485,0,1686632448,13138.384789659998,128.32440638999833,53555.97214056001
2023-06-13,05:00:50.000,164,10982755,13205,0,1686632449,13138.431943829994,128.33850465000432,53556.00707616
2023-06-13,05:00:51.000,164,10982761,13445,0,1686632450,13138.351108109993,128.2962098700009,53556.021050400006
2023-06-13,05:00:52.000,164,10982752,13125,0,1686632451,13138.236590840002,128.23276769999939,53555.99310192001
2023-06-13,05:00:53.000,164,10982792,13405,0,1686632452,13138.263536079998,128.21866944000067,53556.01406328001
2023-06-13,05:00:54.000,164,10982785,13365,0,1686632453,13138.243327149998,128.1763746600045,53556.021050400006
2023-06-13,05:00:55.000,164,10982781,13125,0,1686632454,13138.209645599993,128.13407988000108,53555.97912768
2023-06-13,05:00:56.000,164,10982712,13645,0,1686632455,13138.182700359997,128.112932490003,53555.97214056001
2023-06-13,05:00:57.000,164,10982758,13205,0,1686632456,13138.101864639997,128.07063770999957,53555.94419208001
2023-06-13,05:00:58.000,164,10982719,13285,0,1686632457,13138.068183089992,128.05653945000086,53555.9162436
2023-06-13,05:00:59.000,164,10982770,13525,0,1686632458,13138.115337260002,128.0142446700047,53555.92323072001
2023-06-13,05:01:00.000,164,10982764,13285,0,1686632459,13138.108600949992,127.97194989000127,53555.94419208001
2023-06-13,05:01:01.000,164,10982779,13205,0,1686632460,13138.108600949992,127.93670424000447,53555.97214056001
2023-06-13,05:01:02.000,164,10982770,13405,0,1686632461,13138.081655709997,127.93670424000447,53555.94419208001
2023-06-13,05:01:03.000,164,10982776,13125,0,1686632462,13138.014292610002,127.92965510999784,53555.86733376
2023-06-13,05:01:04.000,164,10982737,13125,0,1686632463,13137.980611059997,127.9014585900004,53555.84637240001
2023-06-13,05:01:05.000,164,10982764,13405,0,1686632464,13138.007556299992,127.89440946000104,53555.94419208001
2023-06-13,05:01:06.000,164,10982762,13285,0,1686632465,13137.933456890001,127.85916381000425,53555.902269360005
2023-06-13,05:01:07.000,164,10982767,13605,0,1686632466,13137.919984269996,127.82391816000018,53555.881308
2023-06-13,05:01:08.000,164,10982714,13285,0,1686632467,13137.946929509992,127.81686903000082,53555.951179200005
2023-06-13,05:01:09.000,164,10982766,13565,0,1686632468,13137.906511649991,127.77457425000466,53555.94419208001
2023-06-13,05:01:10.000,164,10982756,13525,0,1686632469,13137.805466999991,127.72523034000187,53555.90925648
2023-06-13,05:01:11.000,164,10982759,13285,0,1686632470,13137.76504913999,127.74637772999995,53555.83938528
2023-06-13,05:01:12.000,164,10982787,13405,0,1686632471,13137.697686039995,127.71818121000251,53555.84637240001
2023-06-13,05:01:13.000,164,10982745,13365,0,1686632472,13137.66400448999,127.73932860000059,53555.84637240001
2023-06-13,05:01:14.000,164,10982744,13365,0,1686632473,13137.71115866,127.69703382000444,53555.93021784
2023-06-13,05:01:15.000,164,10982754,13245,0,1686632474,13137.66400448999,127.66178817000036,53555.965153439996
2023-06-13,05:01:16.000,164,10982750,13285,0,1686632475,13137.66400448999,127.66178817000036,53555.9162436
2023-06-13,05:01:17.000,164,10982794,13205,0,1686632476,13137.54275090999,127.66883729999972,53555.86733376
2023-06-13,05:01:18.000,164,10982819,13445,0,1686632477,13137.515805669995,127.61244426000485,53555.86034664
2023-06-13,05:01:19.000,164,10982779,13325,0,1686632478,13137.48212411999,127.61244426000485,53555.9162436
2023-06-13,05:01:20.000,164,10982775,13405,0,1686632479,13137.4686515,127.57719861000078,53555.90925648
2023-06-13,05:01:21.000,164,10982781,13005,0,1686632480,13137.333925299994,127.5560512200027,53555.797462559996
2023-06-13,05:01:22.000,164,10982731,13165,0,1686632481,13137.347397919999,127.57014948000142,53555.83938528
2023-06-13,05:01:23.000,164,10982780,13365,0,1686632482,13137.414761019994,127.57014948000142,53555.93021784
2023-06-13,05:01:24.000,164,10982738,13445,0,1686632483,13137.333925299994,127.57014948000142,53555.9162436
2023-06-13,05:01:25.000,164,10982787,13525,0,1686632484,13137.280034819989,127.60539512999821,53555.9162436
2023-06-13,05:01:26.000,164,10982758,13245,0,1686632485,13137.273298509994,127.62654252000357,53555.902269360005
2023-06-13,05:01:27.000,164,10982772,13405,0,1686632486,13137.226144339998,127.61244426000485,53555.86034664
2023-06-13,05:01:28.000,164,10982755,13325,0,1686632487,13137.111627069993,127.59834599999886,53555.84637240001
2023-06-13,05:01:29.000,164,10982764,13125,0,1686632488,13137.138572309988,127.57719861000078,53555.86034664
2023-06-13,05:01:30.000,164,10982745,13525,0,1686632489,13137.158781239988,127.60539512999821,53555.89528224001
2023-06-13,05:01:31.000,164,10982744,13285,0,1686632490,13137.111627069993,127.5912968699995,53555.853359520006
2023-06-13,05:01:32.000,164,10982747,13365,0,1686632491,13137.091418139993,127.59834599999886,53555.84637240001
2023-06-13,05:01:33.000,164,10982741,13525,0,1686632492,13137.057736590003,127.54900209000334,53555.89528224001
2023-06-13,05:01:34.000,164,10982754,13685,0,1686632493,13137.017318730002,127.54900209000334,53555.832398160004
2023-06-13,05:01:35.000,164,10982766,13085,0,1686632494,13136.990373489993,127.54195296000398,53555.81842392
2023-06-13,05:01:36.000,164,10982795,13125,0,1686632495,13136.949955629992,127.57719861000078,53555.84637240001
2023-06-13,05:01:37.000,164,10982759,13405,0,1686632496,13136.896065150002,127.58424774000014,53555.783488320005
2023-06-13,05:01:38.000,164,10982782,13565,0,1686632497,13136.835438360002,127.61949339000421,53555.83938528
2023-06-13,05:01:39.000,164,10982759,13325,0,1686632498,13136.909537769992,127.62654252000357,53555.80444968001
2023-06-13,05:01:40.000,164,10982766,13005,0,1686632499,13136.902801459997,127.66178817000036,53555.81842392
2023-06-13,05:01:41.000,164,10982804,13445,0,1686632500,13136.855647290002,127.654739040001,53555.797462559996
2023-06-13,05:01:42.000,164,10982799,13205,0,1686632501,13136.801756809997,127.6899846899978,53555.69964288
2023-06-13,05:01:43.000,164,10982717,13445,0,1686632502,13136.714184780001,127.73227947000123,53555.7415656
2023-06-13,05:01:44.000,164,10982775,13005,0,1686632503,13136.747866329992,127.71113208000315,53555.783488320005
2023-06-13,05:01:45.000,164,10982795,13285,0,1686632504,13136.727657399992,127.75342685999931,53555.75553984001
2023-06-13,05:01:46.000,164,10982759,13205,0,1686632505,13136.680503229996,127.76047598999867,53555.69265576
2023-06-13,05:01:47.000,164,10982743,13365,0,1686632506,13136.687239539991,127.78867251000338,53555.65772016001
2023-06-13,05:01:48.000,164,10982771,13525,0,1686632507,13136.727657399992,127.79572164000274,53555.72060424
2023-06-13,05:01:49.000,164,10982775,13245,0,1686632508,13136.687239539991,127.88031120000232,53555.685668640006
2023-06-13,05:01:50.000,164,10982720,13285,0,1686632509,13136.667030609991,127.84506554999825,53555.58086184
2023-06-13,05:01:51.000,164,10982734,13325,0,1686632510,13136.606403819991,127.92260597999848,53555.58784896001
2023-06-13,05:01:52.000,164,10982698,13205,0,1686632511,13136.599667509996,127.91555684999912,53555.55291336
2023-06-13,05:01:53.000,164,10982767,13605,0,1686632512,13136.599667509996,127.97899902000063,53555.6018232
2023-06-13,05:01:54.000,164,10982748,13165,0,1686632513,13136.660294299996,127.97899902000063,53555.6018232
2023-06-13,05:01:55.000,164,10982789,13245,0,1686632514,13136.673766920001,128.02834293000342,53555.629771679996
2023-06-13,05:01:56.000,164,10982775,13245,0,1686632515,13136.714184780001,128.05653945000086,53555.62278456
2023-06-13,05:01:57.000,164,10982790,13565,0,1686632516,13136.653557990001,128.09178509999765,53555.55291336
2023-06-13,05:01:58.000,164,10982739,12885,0,1686632517,13136.707448469992,128.13407988000108,53555.6018232
2023-06-13,05:01:59.000,164,10982767,12965,0,1686632518,13136.700712159996,128.18342379000387,53555.62278456
2023-06-13,05:02:00.000,164,10982744,13405,0,1686632519,13136.714184780001,128.2116203100013,53555.615797440005
2023-06-13,05:02:01.000,164,10982754,13245,0,1686632520,13136.646821679991,128.26801335000346,53555.55291336
2023-06-13,05:02:02.000,164,10982751,13325,0,1686632521,13136.693975850001,128.30325900000025,53555.53893912001
2023-06-13,05:02:03.000,164,10982768,12965,0,1686632522,13136.747866329992,128.38784855999984,53555.65772016001
2023-06-13,05:02:04.000,164,10982746,13245,0,1686632523,13136.754602640001,128.40899594999792,53555.566887600005
2023-06-13,05:02:05.000,164,10982748,13405,0,1686632524,13136.714184780001,128.43719247000263,53555.531952
2023-06-13,05:02:06.000,164,10982774,13485,0,1686632525,13136.734393710001,128.47243811999942,53555.47605504
2023-06-13,05:02:07.000,164,10982795,13085,0,1686632526,13136.707448469992,128.5217820300022,53555.4271452
2023-06-13,05:02:08.000,164,10982794,13085,0,1686632527,13136.734393710001,128.58522420000372,53555.48304216
2023-06-13,05:02:09.000,164,10982736,13245,0,1686632528,13136.761338949997,128.6063715900018,53555.50400352
2023-06-13,05:02:10.000,164,10982773,13285,0,1686632529,13136.774811570001,128.6557155000046,53555.46906792001
2023-06-13,05:02:11.000,164,10982780,13405,0,1686632530,13136.795020500002,128.69801028000074,53555.52496488
2023-06-13,05:02:12.000,164,10982778,13245,0,1686632531,13136.808493119992,128.74030506000418,53555.52496488
2023-06-13,05:02:13.000,164,10982701,13365,0,1686632532,13136.801756809997,128.79669809999905,53555.517977760006
2023-06-13,05:02:14.000,164,10982764,13085,0,1686632533,13136.795020500002,128.83194375000312,53555.50400352
2023-06-13,05:02:15.000,164,10982777,13405,0,1686632534,13136.774811570001,128.902435050004,53555.50400352
2023-06-13,05:02:16.000,164,10982747,13325,0,1686632535,13136.808493119992,128.92358244000206,53555.462080799996
2023-06-13,05:02:17.000,164,10982772,13165,0,1686632536,13136.754602640001,128.98702461000357,53555.41317096
2023-06-13,05:02:18.000,164,10982792,13165,0,1686632537,13136.788284189992,129.00817200000165,53555.45509368
2023-06-13,05:02:19.000,164,10982793,13045,0,1686632538,13136.842174669997,129.02931938999973,53555.49002928001
2023-06-13,05:02:20.000,164,10982704,13085,0,1686632539,13136.801756809997,129.08571243000188,53555.48304216
2023-06-13,05:02:21.000,164,10982750,13325,0,1686632540,13136.741130019996,129.12095807999867,53555.462080799996
2023-06-13,05:02:22.000,164,10982784,13005,0,1686632541,13136.747866329992,129.14210547000403,53555.44111944001
2023-06-13,05:02:23.000,164,10982743,13245,0,1686632542,13136.768075259992,129.20554763999826,53555.44111944001
2023-06-13,05:02:24.000,164,10982786,13125,0,1686632543,13136.801756809997,129.2266950300036,53555.49002928001
2023-06-13,05:02:25.000,164,10982797,13485,0,1686632544,13136.795020500002,129.26898980999977,53555.497016400004
2023-06-13,05:02:26.000,164,10982811,13405,0,1686632545,13136.774811570001,129.2619406800004,53555.49002928001
2023-06-13,05:02:27.000,164,10982758,13245,0,1686632546,13136.801756809997,129.23374416000297,53555.51099064001
2023-06-13,05:02:28.000,164,10982739,13165,0,1686632547,13136.889328839992,129.3112845900032,53555.55291336
2023-06-13,05:02:29.000,164,10982738,13405,0,1686632548,13136.855647290002,129.33243198000127,53555.531952
2023-06-13,05:02:30.000,164,10982768,13085,0,1686632549,13136.842174669997,129.33948111000063,53555.52496488
2023-06-13,05:02:31.000,164,10982747,13245,0,1686632550,13136.848910979992,129.34653024,53555.51099064001
2023-06-13,05:02:32.000,164,10982811,13245,0,1686632551,13136.848910979992,129.3606284999987,53555.47605504
2023-06-13,05:02:33.000,164,10982758,13165,0,1686632552,13136.889328839992,129.36767762999807,53555.53893912001
2023-06-13,05:02:34.000,164,10982790,13365,0,1686632553,13136.956691940002,129.35357936999935,53555.55990048001
2023-06-13,05:02:35.000,164,10982814,13285,0,1686632554,13136.916274080002,129.31833372000256,53555.53893912001
2023-06-13,05:02:36.000,164,10982805,13205,0,1686632555,13136.949955629992,129.33243198000127,53555.57387472
2023-06-13,05:02:37.000,164,10982776,13445,0,1686632556,13136.956691940002,129.36767762999807,53555.462080799996
2023-06-13,05:02:38.000,164,10982812,13165,0,1686632557,13136.949955629992,129.34653024,53555.497016400004
2023-06-13,05:02:39.000,164,10982789,13365,0,1686632558,13136.997109800002,129.32538285000192,53555.50400352
2023-06-13,05:02:40.000,164,10982793,12965,0,1686632559,13137.064472899998,129.33948111000063,53555.48304216
2023-06-13,05:02:41.000,164,10982790,13445,0,1686632560,13137.037527660003,129.33948111000063,53555.42015808001
2023-06-13,05:02:42.000,164,10982766,13405,0,1686632561,13137.098154449988,129.31833372000256,53555.462080799996
2023-06-13,05:02:43.000,164,10982731,13205,0,1686632562,13137.158781239988,129.31833372000256,53555.46906792001
2023-06-13,05:02:44.000,164,10982786,12925,0,1686632563,13137.199199099989,129.28308806999848,53555.497016400004
2023-06-13,05:02:45.000,164,10982796,13245,0,1686632564,13137.226144339998,129.2478424200017,53555.517977760006
2023-06-13,05:02:46.000,164,10982729,13485,0,1686632565,13137.232880649994,129.26898980999977,53555.448106560005
2023-06-13,05:02:47.000,164,10982764,13285,0,1686632566,13137.273298509994,129.28308806999848,53555.42015808001
2023-06-13,05:02:48.000,164,10982812,13165,0,1686632567,13137.286771129999,129.24079329000233,53555.38522248
2023-06-13,05:02:49.000,164,10982759,12925,0,1686632568,13137.36087053999,129.23374416000297,53555.46906792001
2023-06-13,05:02:50.000,164,10982773,13085,0,1686632569,13137.455178879994,129.24079329000233,53555.531952
2023-06-13,05:02:51.000,164,10982798,13405,0,1686632570,13137.46191518999,129.21964590000425,53555.48304216
2023-06-13,05:02:52.000,164,10982737,13205,0,1686632571,13137.576432459995,129.18440025000018,53555.49002928001
2023-06-13,05:02:53.000,164,10982748,13245,0,1686632572,13137.52254197999,129.19144937999954,53555.42015808001
2023-06-13,05:02:54.000,164,10982703,13085,0,1686632573,13137.637059249995,129.14915460000338,53555.52496488
2023-06-13,05:02:55.000,164,10982749,13365,0,1686632574,13137.70442234999,129.10685981999995,53555.51099064001
2023-06-13,05:02:56.000,164,10982738,12925,0,1686632575,13137.717894969996,129.09276156000124,53555.37124824001
2023-06-13,05:02:57.000,164,10982801,13365,0,1686632576,13137.79199438,129.0998106900006,53555.41317096
2023-06-13,05:02:58.000,164,10982767,13365,0,1686632577,13137.913247960001,129.0504667799978,53555.40618384
2023-06-13,05:02:59.000,164,10982777,13485,0,1686632578,13137.967138439992,129.0504667799978,53555.55990048001
2023-06-13,05:03:00.000,164,10982765,13405,0,1686632579,13138.061446779997,128.9799754800042,53555.49002928001
2023-06-13,05:03:01.000,164,10982784,13605,0,1686632580,13138.095128330002,128.95882808999886,53555.46906792001
2023-06-13,05:03:02.000,164,10982752,13405,0,1686632581,13138.135546190002,128.96587721999822,53555.45509368
2023-06-13,05:03:03.000,164,10982709,13325,0,1686632582,13138.189436669993,128.93063157000142,53555.49002928001
2023-06-13,05:03:04.000,164,10982761,13245,0,1686632583,13138.283745009998,128.902435050004,53555.531952
2023-06-13,05:03:05.000,164,10982767,13245,0,1686632584,13138.351108109993,128.8530911400012,53555.50400352
2023-06-13,05:03:06.000,164,10982746,13365,0,1686632585,13138.391525969993,128.83899288000248,53555.517977760006
2023-06-13,05:03:07.000,164,10982778,13445,0,1686632586,13138.479097999989,128.8530911400012,53555.54592624
2023-06-13,05:03:08.000,164,10982777,13285,0,1686632587,13138.553197409994,128.83899288000248,53555.615797440005
2023-06-13,05:03:09.000,164,10982794,13445,0,1686632588,13138.573406339994,128.76145245000225,53555.63675880001
2023-06-13,05:03:10.000,164,10982773,13125,0,1686632589,13138.634033129994,128.7544033200029,53555.62278456
2023-06-13,05:03:11.000,164,10982741,13245,0,1686632590,13138.64750575,128.71915766999882,53555.58784896001
2023-06-13,05:03:12.000,164,10982810,13565,0,1686632591,13138.70139622999,128.7050594100001,53555.57387472
2023-06-13,05:03:13.000,164,10982734,13165,0,1686632592,13138.78223194999,128.6698137600033,53555.71361712
2023-06-13,05:03:14.000,164,10982731,13405,0,1686632593,13138.82938612,128.66276463000395,53555.6716944
2023-06-13,05:03:15.000,164,10982758,13245,0,1686632594,13138.896749219995,128.61342072000116,53555.72060424
2023-06-13,05:03:16.000,164,10982766,13245,0,1686632595,13138.93043077,128.62046985000052,53555.70663000001
2023-06-13,05:03:17.000,164,10982745,13445,0,1686632596,13138.90348552999,128.62751897999988,53555.65772016001
2023-06-13,05:03:18.000,164,10982796,13485,0,1686632597,13138.96411231999,128.59227333000308,53555.7415656
2023-06-13,05:03:19.000,164,10982735,13365,0,1686632598,13139.044948039991,128.59227333000308,53555.82541104001
2023-06-13,05:03:20.000,164,10982765,13325,0,1686632599,13139.105574829991,128.57817507000436,53555.8114368
2023-06-13,05:03:21.000,164,10982786,13165,0,1686632600,13139.119047449996,128.57112593999773,53555.83938528
2023-06-13,05:03:22.000,164,10982773,13445,0,1686632601,13139.119047449996,128.58522420000372,53555.76951408
2023-06-13,05:03:23.000,164,10982761,13245,0,1686632602,13139.193146860001,128.6063715900018,53555.80444968001
2023-06-13,05:03:24.000,164,10982731,13445,0,1686632603,13139.307664129992,128.557027679999,53555.89528224001
2023-06-13,05:03:25.000,164,10982767,13245,0,1686632604,13139.267246269992,128.5429294200003,53555.90925648
2023-06-13,05:03:26.000,164,10982759,13245,0,1686632605,13139.334609370002,128.557027679999,53555.90925648
2023-06-13,05:03:27.000,164,10982759,13285,0,1686632606,13139.354818300002,128.557027679999,53555.881308
2023-06-13,05:03:28.000,164,10982768,13365,0,1686632607,13139.375027230002,128.54997854999965,53555.92323072001
2023-06-13,05:03:29.000,164,10982761,13245,0,1686632608,13139.476071880003,128.53588029000093,53556.021050400006
2023-06-13,05:03:30.000,164,10982747,13445,0,1686632609,13139.509753429993,128.51473290000285,53556.03502464
2023-06-13,05:03:31.000,164,10982779,13365,0,1686632610,13139.536698669988,128.5076837700035,53556.01406328001
2023-06-13,05:03:32.000,164,10982746,13125,0,1686632611,13139.543434979998,128.49358551000478,53555.97214056001
2023-06-13,05:03:33.000,164,10982770,13165,0,1686632612,13139.624270699998,128.46538899000006,53556.00707616
2023-06-13,05:03:34.000,164,10982777,13205,0,1686632613,13139.644479629998,128.4583398600007,53556.021050400006
2023-06-13,05:03:35.000,164,10982780,13285,0,1686632614,13139.711842729994,128.43014334000327,53556.04201176001
2023-06-13,05:03:36.000,164,10982747,12925,0,1686632615,13139.745524279999,128.43719247000263,53556.04201176001
2023-06-13,05:03:37.000,164,10982744,13605,0,1686632616,13139.738787969989,128.43014334000327,53555.97912768
2023-06-13,05:03:38.000,164,10982768,13205,0,1686632617,13139.84656893,128.43014334000327,53556.09092160001
2023-06-13,05:03:39.000,164,10982786,13485,0,1686632618,13139.94761358,128.3948976899992,53556.15380568
2023-06-13,05:03:40.000,164,10982765,13285,0,1686632619,13139.98803144,128.38784855999984,53556.14681856
2023-06-13,05:03:41.000,164,10982784,13445,0,1686632620,13140.02171298999,128.33850465000432,53556.09790872
2023-06-13,05:03:42.000,164,10982719,13445,0,1686632621,13140.075603469995,128.35260291000304,53556.13284432
2023-06-13,05:03:43.000,164,10982753,13245,0,1686632622,13140.12275763999,128.31735725999897,53556.13983144001
2023-06-13,05:03:44.000,164,10982799,13205,0,1686632623,13140.14296656999,128.30325900000025,53556.167779920004
2023-06-13,05:03:45.000,164,10982705,13205,0,1686632624,13140.203593359991,128.2609642200041,53556.27258672
2023-06-13,05:03:46.000,164,10982778,13485,0,1686632625,13140.25074753,128.26801335000346,53556.216689760004
2023-06-13,05:03:47.000,164,10982760,13205,0,1686632626,13140.338319559996,128.1975220500026,53556.24463824
2023-06-13,05:03:48.000,164,10982771,13165,0,1686632627,13140.412418970001,128.2116203100013,53556.30752232001
2023-06-13,05:03:49.000,164,10982733,13205,0,1686632628,13140.419155279997,128.14112901000044,53556.25861248001
2023-06-13,05:03:50.000,164,10982784,13365,0,1686632629,13140.479782069997,128.14112901000044,53556.34944504001
2023-06-13,05:03:51.000,164,10982786,13645,0,1686632630,13140.486518379992,128.09178509999765,53556.34944504001
2023-06-13,05:03:52.000,164,10982794,13405,0,1686632631,13140.526936239992,128.09178509999765,53556.39136776
2023-06-13,05:03:53.000,164,10982769,13045,0,1686632632,13140.614508270002,128.0142446700047,53556.4402776
2023-06-13,05:03:54.000,164,10982750,13365,0,1686632633,13140.634717200002,128.0001464099987,53556.41931624
2023-06-13,05:03:55.000,164,10982793,13325,0,1686632634,13140.681871369998,127.97899902000063,53556.552071520004
2023-06-13,05:03:56.000,164,10982764,13285,0,1686632635,13140.702080299998,127.92965510999784,53556.51713592001
2023-06-13,05:03:57.000,164,10982749,13445,0,1686632636,13140.681871369998,127.89440946000104,53556.4402776
2023-06-13,05:03:58.000,164,10982776,13365,0,1686632637,13140.641453509998,127.88736033000168,53556.503161680004
2023-06-13,05:03:59.000,164,10982797,13325,0,1686632638,13140.681871369998,127.80981990000146,53556.53809728
2023-06-13,05:04:00.000,164,10982758,13405,0,1686632639,13140.729025539993,127.79572164000274,53556.54508440001
2023-06-13,05:04:01.000,164,10982800,13285,0,1686632640,13140.702080299998,127.73227947000123,53556.54508440001
2023-06-13,05:04:02.000,164,10982803,13525,0,1686632641,13140.681871369998,127.71818121000251,53556.54508440001
2023-06-13,05:04:03.000,164,10982775,13565,0,1686632642,13140.702080299998,127.654739040001,53556.58002
2023-06-13,05:04:04.000,164,10982759,13405,0,1686632643,13140.668398749993,127.60539512999821,53556.56604576001
2023-06-13,05:04:05.000,164,10982789,13205,0,1686632644,13140.729025539993,127.51375643999927,53556.67783968
2023-06-13,05:04:06.000,164,10982725,13285,0,1686632645,13140.702080299998,127.47146166000311,53556.65687832
2023-06-13,05:04:07.000,164,10982772,13405,0,1686632646,13140.675135060003,127.4432651399984,53556.66386544001
2023-06-13,05:04:08.000,164,10982763,13325,0,1686632647,13140.675135060003,127.38687210000353,53556.62892984
2023-06-13,05:04:09.000,164,10982762,13245,0,1686632648,13140.648189819993,127.3093316700033,53556.67783968
2023-06-13,05:04:10.000,164,10982775,13525,0,1686632649,13140.661662439998,127.29523341000458,53556.72674952
2023-06-13,05:04:11.000,164,10982757,13405,0,1686632650,13140.607771959993,127.22474211000372,53556.754698
2023-06-13,05:04:12.000,164,10982773,13085,0,1686632651,13140.627980889993,127.18244733000029,53556.719762400004
2023-06-13,05:04:13.000,164,10982756,13165,0,1686632652,13140.607771959993,127.14015255000413,53556.76168512001
2023-06-13,05:04:14.000,164,10982720,13525,0,1686632653,13140.594299340002,127.12605428999814,53556.81059496001
2023-06-13,05:04:15.000,164,10982815,13165,0,1686632654,13140.587563029992,127.03441559999919,53556.789633600005
2023-06-13,05:04:16.000,164,10982761,13085,0,1686632655,13140.607771959993,126.9991699500024,53556.754698
2023-06-13,05:04:17.000,164,10982760,13325,0,1686632656,13140.520199929997,126.95687516999897,53556.754698
2023-06-13,05:04:18.000,164,10982779,13285,0,1686632657,13140.594299340002,126.90753126000345,53556.81758208
2023-06-13,05:04:19.000,164,10982780,13205,0,1686632658,13140.614508270002,126.8511382200013,53556.8944404
2023-06-13,05:04:20.000,164,10982768,13525,0,1686632659,13140.607771959993,126.82294170000387,53556.908414640006
2023-06-13,05:04:21.000,164,10982847,13485,0,1686632660,13140.587563029992,126.76654866000172,53556.87347904
2023-06-13,05:04:22.000,164,10982764,13245,0,1686632661,13140.499990999997,126.73835214000428,53556.789633600005
2023-06-13,05:04:23.000,164,10982798,13445,0,1686632662,13140.486518379992,126.71015561999957,53556.81059496001
2023-06-13,05:04:24.000,164,10982764,13125,0,1686632663,13140.473045760002,126.6537625800047,53556.887453280004
2023-06-13,05:04:25.000,164,10982768,13565,0,1686632664,13140.479782069997,126.6044186700019,53556.887453280004
2023-06-13,05:04:26.000,164,10982761,13285,0,1686632665,13140.459573139997,126.59032041000319,53556.838543440004
2023-06-13,05:04:27.000,164,10982789,13085,0,1686632666,13140.446100519992,126.56212388999847,53556.88046616001
2023-06-13,05:04:28.000,164,10982737,13285,0,1686632667,13140.425891589992,126.53392737000104,53556.93636312
2023-06-13,05:04:29.000,164,10982752,13605,0,1686632668,13140.419155279997,126.47048519999953,53556.87347904
2023-06-13,05:04:30.000,164,10982736,13445,0,1686632669,13140.365264799992,126.47048519999953,53556.85251768001
2023-06-13,05:04:31.000,164,10982770,13245,0,1686632670,13140.338319559996,126.43523955000273,53556.838543440004
2023-06-13,05:04:32.000,164,10982774,13605,0,1686632671,13140.304638009991,126.44933781000145,53556.77565936
2023-06-13,05:04:33.000,164,10982740,13285,0,1686632672,13140.297901699996,126.40704302999802,53556.83155632001
2023-06-13,05:04:34.000,164,10982785,13325,0,1686632673,13140.297901699996,126.37884651000059,53556.8944404
2023-06-13,05:04:35.000,164,10982785,13245,0,1686632674,13140.311374320001,126.37884651000059,53556.90142752001
2023-06-13,05:04:36.000,164,10982738,13205,0,1686632675,13140.25074753,126.37884651000059,53556.87347904
2023-06-13,05:04:37.000,164,10982768,13125,0,1686632676,13140.196857049996,126.38589563999994,53556.76168512001
2023-06-13,05:04:38.000,164,10982743,13285,0,1686632677,13140.203593359991,126.33655173000443,53556.74771088
2023-06-13,05:04:39.000,164,10982748,13165,0,1686632678,13140.223802289991,126.31540433999908,53556.76168512001
2023-06-13,05:04:40.000,164,10982753,13525,0,1686632679,13140.217065979996,126.30835520999972,53556.78264648001
2023-06-13,05:04:41.000,164,10982722,13525,0,1686632680,13140.196857049996,126.30130608000036,53556.74771088
2023-06-13,05:04:42.000,164,10982742,13165,0,1686632681,13140.217065979996,126.31540433999908,53556.74771088
2023-06-13,05:04:43.000,164,10982745,13325,0,1686632682,13140.25074753,126.28720782000164,53556.81059496001
2023-06-13,05:04:44.000,164,10982759,13205,0,1686632683,13140.277692769996,126.27310956000292,53556.79662072
2023-06-13,05:04:45.000,164,10982782,13645,0,1686632684,13140.25074753,126.2590113000042,53556.789633600005
2023-06-13,05:04:46.000,164,10982705,13525,0,1686632685,13140.257483839996,126.23786390999885,53556.79662072
2023-06-13,05:04:47.000,164,10982743,13245,0,1686632686,13140.217065979996,126.1955691300027,53556.719762400004
2023-06-13,05:04:48.000,164,10982750,13325,0,1686632687,13140.21032967,126.21671652000077,53556.719762400004
2023-06-13,05:04:49.000,164,10982738,13365,0,1686632688,13140.291165390001,126.23786390999885,53556.691813920006
2023-06-13,05:04:50.000,164,10982769,13005,0,1686632689,13140.372001110001,126.20966739000141,53556.74771088
2023-06-13,05:04:51.000,164,10982762,13245,0,1686632690,13140.392210040001,126.23081477999949,53556.74771088
2023-06-13,05:04:52.000,164,10982742,13325,0,1686632691,13140.405682659992,126.23081477999949,53556.71277528001
2023-06-13,05:04:53.000,164,10982781,13285,0,1686632692,13140.446100519992,126.24491303999821,53556.719762400004
2023-06-13,05:04:54.000,164,10982770,13405,0,1686632693,13140.479782069997,126.25196217000484,53556.670852560004
2023-06-13,05:04:55.000,164,10982781,13205,0,1686632694,13140.526936239992,126.24491303999821,53556.719762400004
2023-06-13,05:04:56.000,164,10982768,13565,0,1686632695,13140.587563029992,126.23786390999885,53556.754698
2023-06-13,05:04:57.000,164,10982754,13325,0,1686632696,13140.587563029992,126.21671652000077,53556.740723760005
2023-06-13,05:04:58.000,164,10982691,13405,0,1686632697,13140.634717200002,126.2590113000042,53556.77565936
2023-06-13,05:04:59.000,164,10982804,13125,0,1686632698,13140.742498159998,126.27310956000292,53556.81758208
2023-06-13,05:05:00.000,164,10982774,13045,0,1686632699,13140.796388639988,126.27310956000292,53556.81758208
2023-06-13,05:05:01.000,164,10982774,13125,0,1686632700,13140.823333879998,126.28015869000228,53556.85251768001
2023-06-13,05:05:02.000,164,10982766,13285,0,1686632701,13140.830070189993,126.30130608000036,53556.76867224
2023-06-13,05:05:03.000,164,10982778,13365,0,1686632702,13140.863751739998,126.31540433999908,53556.85251768001
2023-06-13,05:05:04.000,164,10982756,13125,0,1686632703,13140.931114839994,126.3295025999978,53556.76867224
2023-06-13,05:05:05.000,164,10982748,13405,0,1686632704,13140.97826900999,126.3295025999978,53556.838543440004
2023-06-13,05:05:06.000,164,10982803,13165,0,1686632705,13140.964796389999,126.35064999000315,53556.90142752001
2023-06-13,05:05:07.000,164,10982784,13285,0,1686632706,13140.985005319999,126.35769912000251,53556.85251768001
2023-06-13,05:05:08.000,164,10982759,13525,0,1686632707,13141.092786279994,126.36474825000187,53556.92937600001
2023-06-13,05:05:09.000,164,10982716,13165,0,1686632708,13141.08604997,126.37179738000123,53556.92937600001
2023-06-13,05:05:10.000,164,10982734,13085,0,1686632709,13141.1062589,126.37884651000059,53556.887453280004
2023-06-13,05:05:11.000,164,10982773,13205,0,1686632710,13141.06584104,126.40704302999802,53556.908414640006
2023-06-13,05:05:12.000,164,10982760,13285,0,1686632711,13141.1062589,126.41409216000466,53556.93636312
2023-06-13,05:05:13.000,164,10982754,13325,0,1686632712,13141.133204139995,126.4422886800021,53557.04116992
2023-06-13,05:05:14.000,164,10982770,13685,0,1686632713,13141.214039859995,126.44933781000145,53557.04116992
2023-06-13,05:05:15.000,164,10982712,13325,0,1686632714,13141.22077616999,126.46343607000017,53557.11802824001
2023-06-13,05:05:16.000,164,10982744,12965,0,1686632715,13141.24772141,126.47753432999889,53557.06213128
2023-06-13,05:05:17.000,164,10982775,13285,0,1686632716,13141.153413069995,126.47048519999953,53556.98527296
2023-06-13,05:05:18.000,164,10982734,13005,0,1686632717,13141.234248789995,126.49163259000488,53557.01322144
2023-06-13,05:05:19.000,164,10982795,13325,0,1686632718,13141.214039859995,126.47753432999889,53557.06213128
2023-06-13,05:05:20.000,164,10982727,13405,0,1686632719,13141.20730355,126.5057308500036,53557.06213128
2023-06-13,05:05:21.000,164,10982766,13365,0,1686632720,13141.14667676,126.52687824000168,53557.01322144
2023-06-13,05:05:22.000,164,10982762,13285,0,1686632721,13141.173621999995,126.51982911000232,53557.02020856001
2023-06-13,05:05:23.000,164,10982760,13285,0,1686632722,13141.214039859995,126.51982911000232,53557.194886560006
2023-06-13,05:05:24.000,164,10982756,13285,0,1686632723,13141.22751248,126.5057308500036,53557.14597672001
2023-06-13,05:05:25.000,164,10982732,13205,0,1686632724,13141.16688569,126.49868172000424,53557.16693808001
2023-06-13,05:05:26.000,164,10982720,13045,0,1686632725,13141.173621999995,126.51982911000232,53557.11802824001
2023-06-13,05:05:27.000,164,10982747,13285,0,1686632726,13141.112995209995,126.54802562999976,53557.055144160004
2023-06-13,05:05:28.000,164,10982741,13285,0,1686632727,13141.112995209995,126.5409765000004,53557.09007976
2023-06-13,05:05:29.000,164,10982738,13205,0,1686632728,13141.07931365999,126.5409765000004,53557.055144160004
2023-06-13,05:05:30.000,164,10982754,13245,0,1686632729,13141.12646783,126.51982911000232,53557.15995096
2023-06-13,05:05:31.000,164,10982769,13525,0,1686632730,13141.1062589,126.53392737000104,53557.13200248
2023-06-13,05:05:32.000,164,10982772,13485,0,1686632731,13141.12646783,126.52687824000168,53557.1389896
2023-06-13,05:05:33.000,164,10982788,13285,0,1686632732,13141.011950559994,126.51277998000296,53557.09706688001
2023-06-13,05:05:34.000,164,10982799,13605,0,1686632733,13141.03889579999,126.49163259000488,53557.09706688001
2023-06-13,05:05:35.000,164,10982756,13445,0,1686632734,13141.032159489994,126.47753432999889,53557.14597672001
2023-06-13,05:05:36.000,164,10982746,13085,0,1686632735,13141.025423179999,126.47753432999889,53557.11104112
2023-06-13,05:05:37.000,164,10982771,13685,0,1686632736,13140.944587459999,126.49868172000424,53557.15296384
2023-06-13,05:05:38.000,164,10982770,13085,0,1686632737,13140.958060079989,126.45638694000081,53557.08309264
2023-06-13,05:05:39.000,164,10982766,13645,0,1686632738,13141.005214249999,126.43523955000273,53557.16693808001
2023-06-13,05:05:40.000,164,10982741,13445,0,1686632739,13140.991741629994,126.4422886800021,53557.173925200004
2023-06-13,05:05:41.000,164,10982799,13085,0,1686632740,13140.958060079989,126.42819042000338,53557.23680928001
2023-06-13,05:05:42.000,164,10982735,13325,0,1686632741,13140.917642219989,126.42819042000338,53557.08309264
2023-06-13,05:05:43.000,164,10982762,13565,0,1686632742,13140.883960669998,126.42819042000338,53557.125015360005
2023-06-13,05:05:44.000,164,10982733,13205,0,1686632743,13140.897433289989,126.3929447699993,53557.1389896
2023-06-13,05:05:45.000,164,10982765,13285,0,1686632744,13140.863751739998,126.39999389999866,53557.11104112
2023-06-13,05:05:46.000,164,10982767,13165,0,1686632745,13140.836806499989,126.42114129000402,53557.18091232
2023-06-13,05:05:47.000,164,10982770,13405,0,1686632746,13140.850279119994,126.42114129000402,53557.1389896
2023-06-13,05:05:48.000,164,10982748,13445,0,1686632747,13140.877224359989,126.41409216000466,53557.14597672001
2023-06-13,05:05:49.000,164,10982763,13205,0,1686632748,13140.823333879998,126.40704302999802,53557.1389896
2023-06-13,05:05:50.000,164,10982745,13085,0,1686632749,13140.816597569989,126.43523955000273,53557.11104112
2023-06-13,05:05:51.000,164,10982788,13485,0,1686632750,13140.762707089998,126.39999389999866,53557.13200248
2023-06-13,05:05:52.000,164,10982753,13445,0,1686632751,13140.762707089998,126.39999389999866,53557.11104112
2023-06-13,05:05:53.000,164,10982794,13125,0,1686632752,13140.769443399993,126.36474825000187,53557.13200248
2023-06-13,05:05:54.000,164,10982751,13445,0,1686632753,13140.782916019998,126.34360086000379,53557.20187368
2023-06-13,05:05:55.000,164,10982775,13445,0,1686632754,13140.715552919988,126.33655173000443,53557.16693808001
2023-06-13,05:05:56.000,164,10982718,13245,0,1686632755,13140.782916019998,126.3295025999978,53557.21584792001
2023-06-13,05:05:57.000,164,10982752,13405,0,1686632756,13140.702080299998,126.35769912000251,53557.06911840001
2023-06-13,05:05:58.000,164,10982737,13565,0,1686632757,13140.695343990003,126.34360086000379,53557.08309264
2023-06-13,05:05:59.000,164,10982764,13405,0,1686632758,13140.715552919988,126.34360086000379,53557.104054
2023-06-13,05:06:00.000,164,10982730,13525,0,1686632759,13140.742498159998,126.32245346999844,53557.1389896
2023-06-13,05:06:01.000,164,10982802,13125,0,1686632760,13140.648189819993,126.35769912000251,53557.0341828
2023-06-13,05:06:02.000,164,10982770,13405,0,1686632761,13140.675135060003,126.30835520999972,53557.0341828
2023-06-13,05:06:03.000,164,10982779,13605,0,1686632762,13140.715552919988,126.31540433999908,53557.076105520006
2023-06-13,05:06:04.000,164,10982730,13245,0,1686632763,13140.749234469993,126.28015869000228,53557.09007976
2023-06-13,05:06:05.000,164,10982758,13365,0,1686632764,13140.722289229998,126.294256950001,53557.16693808001
2023-06-13,05:06:06.000,164,10982754,13365,0,1686632765,13140.749234469993,126.294256950001,53557.104054
2023-06-13,05:06:07.000,164,10982729,13525,0,1686632766,13140.715552919988,126.294256950001,53557.0341828
2023-06-13,05:06:08.000,164,10982763,13325,0,1686632767,13140.722289229998,126.27310956000292,53557.027195680006
2023-06-13,05:06:09.000,164,10982762,13045,0,1686632768,13140.762707089998,126.2590113000042,53557.11802824001
2023-06-13,05:06:10.000,164,10982755,13085,0,1686632769,13140.809861259993,126.21671652000077,53557.13200248
2023-06-13,05:06:11.000,164,10982787,13445,0,1686632770,13140.796388639988,126.1955691300027,53557.06213128
2023-06-13,05:06:12.000,164,10982773,13245,0,1686632771,13140.883960669998,126.16737260999798,53557.15296384
2023-06-13,05:06:13.000,164,10982762,13365,0,1686632772,13140.897433289989,126.16032347999862,53557.104054
2023-06-13,05:06:14.000,164,10982749,13245,0,1686632773,13140.924378529999,126.1462252199999,53557.006234320004
2023-06-13,05:06:15.000,164,10982819,13525,0,1686632774,13140.971532699994,126.12507783000183,53557.09706688001
2023-06-13,05:06:16.000,164,10982770,13085,0,1686632775,13141.011950559994,126.11097957000311,53557.09706688001
2023-06-13,05:06:17.000,164,10982784,13325,0,1686632776,13140.971532699994,126.0475374000016,53556.95033736001
2023-06-13,05:06:18.000,164,10982781,13525,0,1686632777,13141.025423179999,126.05458653000096,53556.97129872
2023-06-13,05:06:19.000,164,10982756,13285,0,1686632778,13141.133204139995,125.99114435999945,53557.04815704001
2023-06-13,05:06:20.000,164,10982740,13405,0,1686632779,13141.153413069995,125.96999697000138,53557.0341828
2023-06-13,05:06:21.000,164,10982811,13365,0,1686632780,13141.16688569,125.91360392999923,53557.027195680006
2023-06-13,05:06:22.000,164,10982803,13085,0,1686632781,13141.234248789995,125.91360392999923,53556.94335024
2023-06-13,05:06:23.000,164,10982792,13445,0,1686632782,13141.254457719995,125.85016175999772,53556.93636312
2023-06-13,05:06:24.000,164,10982797,13525,0,1686632783,13141.32182081999,125.836063499999,53556.99924720001
2023-06-13,05:06:25.000,164,10982810,13325,0,1686632784,13141.395920229996,125.75147393999941,53556.98527296
2023-06-13,05:06:26.000,164,10982723,13245,0,1686632785,13141.42960178,125.75147393999941,53556.9643116
2023-06-13,05:06:27.000,164,10982800,13285,0,1686632786,13141.496964879996,125.71622829000262,53556.97828584001
2023-06-13,05:06:28.000,164,10982763,13605,0,1686632787,13141.598009529996,125.6880317699979,53557.06213128
2023-06-13,05:06:29.000,164,10982725,13325,0,1686632788,13141.624954769992,125.65278612000111,53557.0341828
2023-06-13,05:06:30.000,164,10982777,13525,0,1686632789,13141.638427389997,125.63163873000303,53556.99226008
2023-06-13,05:06:31.000,164,10982733,13325,0,1686632790,13141.658636319997,125.5893439499996,53556.98527296
2023-06-13,05:06:32.000,164,10982773,13005,0,1686632791,13141.705790489992,125.56819656000152,53556.97828584001
2023-06-13,05:06:33.000,164,10982738,13485,0,1686632792,13141.779889899997,125.51885264999873,53557.027195680006
2023-06-13,05:06:34.000,164,10982776,13205,0,1686632793,13141.887670859993,125.4906561300013,53557.09706688001
2023-06-13,05:06:35.000,164,10982741,13405,0,1686632794,13141.941561339998,125.46950874000322,53557.09706688001
2023-06-13,05:06:36.000,164,10982748,13285,0,1686632795,13141.968506579993,125.41311570000107,53557.11104112
2023-06-13,05:06:37.000,164,10982756,13125,0,1686632796,13141.961770269998,125.39901744000235,53557.076105520006
2023-06-13,05:06:38.000,164,10982772,13285,0,1686632797,13141.981979199998,125.36377178999828,53557.11104112
2023-06-13,05:06:39.000,164,10982802,13325,0,1686632798,13142.049342299993,125.30737875000341,53557.16693808001
2023-06-13,05:06:40.000,164,10982755,13645,0,1686632799,13142.096496469989,125.30737875000341,53557.173925200004
2023-06-13,05:06:41.000,164,10982757,13405,0,1686632800,13142.083023849998,125.26508396999998,53557.15296384
2023-06-13,05:06:42.000,164,10982787,13125,0,1686632801,13142.123441709999,125.22983832000318,53557.20187368
2023-06-13,05:06:43.000,164,10982736,13365,0,1686632802,13142.211013739994,125.23688745000254,53557.25078352
2023-06-13,05:06:44.000,164,10982783,13565,0,1686632803,13142.211013739994,125.21574006000446,53557.20187368
2023-06-13,05:06:45.000,164,10982787,13445,0,1686632804,13142.21775004999,125.20869092999783,53557.21584792001
2023-06-13,05:06:46.000,164,10982741,13285,0,1686632805,13142.244695289999,125.15229789000296,53557.15296384
2023-06-13,05:06:47.000,164,10982732,13165,0,1686632806,13142.244695289999,125.12410136999824,53557.15995096
2023-06-13,05:06:48.000,164,10982792,13445,0,1686632807,13142.27837683999,125.11705223999888,53557.125015360005
2023-06-13,05:06:49.000,164,10982748,13245,0,1686632808,13142.33900362999,125.08180659000209,53557.21584792001
2023-06-13,05:06:50.000,164,10982766,13365,0,1686632809,13142.37942148999,125.06770833000337,53557.25078352
2023-06-13,05:06:51.000,164,10982734,13125,0,1686632810,13142.31879469999,125.02541354999994,53557.22982216
2023-06-13,05:06:52.000,164,10982787,13165,0,1686632811,13142.36594887,125.05361007000465,53557.243796400006
2023-06-13,05:06:53.000,164,10982781,13285,0,1686632812,13142.39963041999,125.02541354999994,53557.25777064
2023-06-13,05:06:54.000,164,10982764,13445,0,1686632813,13142.41983934999,125.03951180999866,53557.278732
2023-06-13,05:06:55.000,164,10982785,13085,0,1686632814,13142.42657566,124.97606964000443,53557.292706240005
2023-06-13,05:06:56.000,164,10982774,13245,0,1686632815,13142.433311969995,124.98311877000378,53557.27174488
2023-06-13,05:06:57.000,164,10982790,13565,0,1686632816,13142.413103039995,124.98311877000378,53557.25777064
2023-06-13,05:06:58.000,164,10982792,13245,0,1686632817,13142.413103039995,124.96197137999843,53557.29969336
2023-06-13,05:06:59.000,164,10982762,13365,0,1686632818,13142.473729829995,124.97606964000443,53557.39751304
2023-06-13,05:07:00.000,164,10982815,13405,0,1686632819,13142.52762031,124.95492224999907,53557.39751304
2023-06-13,05:07:01.000,164,10982763,13285,0,1686632820,13142.48720245,124.95492224999907,53557.32065472
2023-06-13,05:07:02.000,164,10982771,13285,0,1686632821,13142.42657566,124.97606964000443,53557.29969336
2023-06-13,05:07:03.000,164,10982760,13085,0,1686632822,13142.433311969995,124.97606964000443,53557.341616080004
2023-06-13,05:07:04.000,164,10982763,13285,0,1686632823,13142.433311969995,124.92672573000164,53557.362577440006
2023-06-13,05:07:05.000,164,10982786,13485,0,1686632824,13142.473729829995,124.8844309499982,53557.411487280006
2023-06-13,05:07:06.000,164,10982755,13365,0,1686632825,13142.44004827999,124.92672573000164,53557.411487280006
2023-06-13,05:07:07.000,164,10982765,13285,0,1686632826,13142.433311969995,124.91967660000228,53557.36956456
2023-06-13,05:07:08.000,164,10982754,13205,0,1686632827,13142.42657566,124.92672573000164,53557.390525920004
2023-06-13,05:07:09.000,164,10982817,13445,0,1686632828,13142.433311969995,124.89148008000484,53557.390525920004
2023-06-13,05:07:10.000,164,10982774,13445,0,1686632829,13142.352476249995,124.91967660000228,53557.43244864001
2023-06-13,05:07:11.000,164,10982785,13125,0,1686632830,13142.30532208,124.8985292100042,53557.44642288
2023-06-13,05:07:12.000,164,10982749,13165,0,1686632831,13142.27837683999,124.84213617000205,53557.411487280006
2023-06-13,05:07:13.000,164,10982755,13445,0,1686632832,13142.32553101,124.83508704000269,53557.47437136
2023-06-13,05:07:14.000,164,10982718,13365,0,1686632833,13142.30532208,124.83508704000269,53557.460397120005
2023-06-13,05:07:15.000,164,10982745,13085,0,1686632834,13142.31879469999,124.79984138999862,53557.63507512
2023-06-13,05:07:16.000,164,10982772,13125,0,1686632835,13142.28511315,124.82098878000397,53557.54424256
2023-06-13,05:07:17.000,164,10982774,13125,0,1686632836,13142.251431599994,124.84213617000205,53557.50231984001
2023-06-13,05:07:18.000,164,10982771,13725,0,1686632837,13142.251431599994,124.79984138999862,53557.50231984001
2023-06-13,05:07:19.000,164,10982790,13165,0,1686632838,13142.251431599994,124.76459574000182,53557.51629408
2023-06-13,05:07:20.000,164,10982754,13365,0,1686632839,13142.170595879994,124.75754661000246,53557.45341000001
2023-06-13,05:07:21.000,164,10982767,13325,0,1686632840,13142.136914329989,124.71525182999903,53557.4184744
2023-06-13,05:07:22.000,164,10982781,13405,0,1686632841,13142.150386949994,124.69410444000096,53557.390525920004
2023-06-13,05:07:23.000,164,10982727,13165,0,1686632842,13142.19754111999,124.6377113999988,53557.460397120005
2023-06-13,05:07:24.000,164,10982768,13085,0,1686632843,13142.190804809994,124.60246575000201,53557.46738424
2023-06-13,05:07:25.000,164,10982775,13125,0,1686632844,13142.163859569999,124.58131836000393,53557.48135848001
2023-06-13,05:07:26.000,164,10982746,13285,0,1686632845,13142.116705399989,124.58131836000393,53557.45341000001
2023-06-13,05:07:27.000,164,10982793,13525,0,1686632846,13142.157123259989,124.54607270999986,53557.42546152
2023-06-13,05:07:28.000,164,10982740,13165,0,1686632847,13142.136914329989,124.52492532000178,53557.37655168
2023-06-13,05:07:29.000,164,10982754,13325,0,1686632848,13142.136914329989,124.51082706000307,53557.46738424
2023-06-13,05:07:30.000,164,10982756,13445,0,1686632849,13142.190804809994,124.50377793000371,53557.42546152
2023-06-13,05:07:31.000,164,10982751,13085,0,1686632850,13142.184068499999,124.40509010999813,53557.411487280006
2023-06-13,05:07:32.000,164,10982773,13005,0,1686632851,13142.157123259989,124.37689359000069,53557.390525920004
2023-06-13,05:07:33.000,164,10982773,13245,0,1686632852,13142.204277429999,124.34869707000325,53557.4184744
2023-06-13,05:07:34.000,164,10982770,13405,0,1686632853,13142.17733218999,124.32050054999854,53557.40450016001
2023-06-13,05:07:35.000,164,10982745,13285,0,1686632854,13142.190804809994,124.3275496799979,53557.36956456
2023-06-13,05:07:36.000,164,10982785,13365,0,1686632855,13142.204277429999,124.28525490000175,53557.40450016001
2023-06-13,05:07:37.000,164,10982782,13325,0,1686632856,13142.17733218999,124.24296011999832,53557.38353880001
2023-06-13,05:07:38.000,164,10982764,13445,0,1686632857,13142.157123259989,124.25705838000431,53557.32764184
2023-06-13,05:07:39.000,164,10982780,13125,0,1686632858,13142.251431599994,124.20066534000216,53557.411487280006
2023-06-13,05:07:40.000,164,10982754,13365,0,1686632859,13142.271640529994,124.20066534000216,53557.39751304
2023-06-13,05:07:41.000,164,10982801,13285,0,1686632860,13142.27837683999,124.20066534000216,53557.36956456
2023-06-13,05:07:42.000,164,10982795,13485,0,1686632861,13142.224486359999,124.18656708000344,53557.278732
2023-06-13,05:07:43.000,164,10982789,13205,0,1686632862,13142.23795897999,124.18656708000344,53557.30668048
2023-06-13,05:07:44.000,164,10982785,13325,0,1686632863,13142.271640529994,124.14427230000001,53557.32764184
2023-06-13,05:07:45.000,164,10982789,12925,0,1686632864,13142.30532208,124.1301740400013,53557.35559032001
2023-06-13,05:07:46.000,164,10982785,13285,0,1686632865,13142.28511315,124.16541968999809,53557.32065472
2023-06-13,05:07:47.000,164,10982797,13285,0,1686632866,13142.30532208,124.13722317000065,53557.292706240005
2023-06-13,05:07:48.000,164,10982769,13085,0,1686632867,13142.37942148999,124.12312491000193,53557.33462896001
2023-06-13,05:07:49.000,164,10982763,13205,0,1686632868,13142.392894109995,124.0808301299985,53557.278732
2023-06-13,05:07:50.000,164,10982732,13325,0,1686632869,13142.34573994,124.10902665000322,53557.27174488
2023-06-13,05:07:51.000,164,10982769,13045,0,1686632870,13142.352476249995,124.12312491000193,53557.21584792001
2023-06-13,05:07:52.000,164,10982769,13325,0,1686632871,13142.36594887,124.10197752000386,53557.18091232
2023-06-13,05:07:53.000,164,10982751,13205,0,1686632872,13142.44678459,124.12312491000193,53557.18789944001
2023-06-13,05:07:54.000,164,10982760,13125,0,1686632873,13142.46025720999,124.14427230000001,53557.27174488
2023-06-13,05:07:55.000,164,10982768,12845,0,1686632874,13142.453520899995,124.1301740400013,53557.25078352
2023-06-13,05:07:56.000,164,10982759,13365,0,1686632875,13142.46025720999,124.13722317000065,53557.2088608
2023-06-13,05:07:57.000,164,10982810,13645,0,1686632876,13142.46699352,124.16541968999809,53557.18091232
2023-06-13,05:07:58.000,164,10982789,13685,0,1686632877,13142.50741138,124.17951795000408,53557.18789944001
2023-06-13,05:07:59.000,164,10982755,13125,0,1686632878,13142.514147689995,124.18656708000344,53557.173925200004
2023-06-13,05:08:00.000,164,10982769,13125,0,1686632879,13142.54782924,124.22181273000024,53557.09706688001
2023-06-13,05:08:01.000,164,10982778,13645,0,1686632880,13142.50741138,124.25705838000431,53557.1389896
2023-06-13,05:08:02.000,164,10982740,13285,0,1686632881,13142.52088399999,124.26410751000367,53557.1389896
2023-06-13,05:08:03.000,164,10982753,13365,0,1686632882,13142.60171971999,124.27820577000239,53557.22982216
2023-06-13,05:08:04.000,164,10982802,13285,0,1686632883,13142.62866496,124.33459881000454,53557.2088608
2023-06-13,05:08:05.000,164,10982804,13325,0,1686632884,13142.60845603,124.33459881000454,53557.278732
2023-06-13,05:08:06.000,164,10982784,13285,0,1686632885,13142.62192864999,124.37689359000069,53557.18789944001
2023-06-13,05:08:07.000,164,10982771,13565,0,1686632886,13142.64887389,124.43328663000284,53557.125015360005
2023-06-13,05:08:08.000,164,10982778,13365,0,1686632887,13142.655610199996,124.46853227999964,53557.15296384
2023-06-13,05:08:09.000,164,10982773,13285,0,1686632888,13142.763391159991,124.52492532000178,53557.16693808001
2023-06-13,05:08:10.000,164,10982779,13405,0,1686632889,13142.857699499997,124.51787619000243,53557.18091232
2023-06-13,05:08:11.000,164,10982764,13445,0,1686632890,13142.864435809992,124.5883674900033,53557.15995096
2023-06-13,05:08:12.000,164,10982753,13285,0,1686632891,13142.837490569997,124.5883674900033,53557.14597672001
2023-06-13,05:08:13.000,164,10982716,13445,0,1686632892,13142.898117359997,124.6870553100016,53557.18091232
2023-06-13,05:08:14.000,164,10982768,13365,0,1686632893,13142.952007840002,124.69410444000096,53557.14597672001
2023-06-13,05:08:15.000,164,10982766,13085,0,1686632894,13142.985689389992,124.76459574000182,53557.18789944001
2023-06-13,05:08:16.000,164,10982787,13045,0,1686632895,13143.046316179993,124.77869400000054,53557.21584792001
2023-06-13,05:08:17.000,164,10982774,13165,0,1686632896,13143.012634630002,124.84918530000141,53557.2088608
2023-06-13,05:08:18.000,164,10982769,13245,0,1686632897,13143.066525109993,124.85623443000077,53557.18789944001
2023-06-13,05:08:19.000,164,10982803,13365,0,1686632898,13143.174306069988,124.91262747000292,53557.278732
2023-06-13,05:08:20.000,164,10982747,13165,0,1686632899,13143.228196549993,124.92672573000164,53557.30668048
2023-06-13,05:08:21.000,164,10982781,13485,0,1686632900,13143.261878099998,124.99016790000314,53557.33462896001
2023-06-13,05:08:22.000,164,10982793,13085,0,1686632901,13143.248405479993,125.0324626799993,53557.278732
2023-06-13,05:08:23.000,164,10982765,13525,0,1686632902,13143.309032269994,125.11705223999888,53557.32764184
2023-06-13,05:08:24.000,164,10982749,13365,0,1686632903,13143.39660429999,125.13115050000488,53557.26475776001
2023-06-13,05:08:25.000,164,10982754,13205,0,1686632904,13143.39660429999,125.18754353999975,53557.29969336
2023-06-13,05:08:26.000,164,10982768,13365,0,1686632905,13143.45723108999,125.17344528000103,53557.29969336
2023-06-13,05:08:27.000,164,10982742,13205,0,1686632906,13143.50438526,125.17344528000103,53557.31366760001
2023-06-13,05:08:28.000,164,10982795,13245,0,1686632907,13143.612166219995,125.20164179999847,53557.31366760001
2023-06-13,05:08:29.000,164,10982749,13445,0,1686632908,13143.61890252999,125.2791822299987,53557.341616080004
2023-06-13,05:08:30.000,164,10982789,13285,0,1686632909,13143.68626563,125.28623135999806,53557.28571912001
2023-06-13,05:08:31.000,164,10982749,13205,0,1686632910,13143.693001939995,125.32852614000149,53557.28571912001
2023-06-13,05:08:32.000,164,10982781,13605,0,1686632911,13143.69973824999,125.35672265999892,53557.27174488
2023-06-13,05:08:33.000,164,10982740,13165,0,1686632912,13143.773837659995,125.37787005000428,53557.292706240005
2023-06-13,05:08:34.000,164,10982772,13285,0,1686632913,13143.854673379996,125.39901744000235,53557.362577440006
2023-06-13,05:08:35.000,164,10982753,13125,0,1686632914,13143.928772790001,125.41311570000107,53557.37655168
2023-06-13,05:08:36.000,164,10982761,13325,0,1686632915,13143.955718029996,125.40606657000171,53557.43244864001
2023-06-13,05:08:37.000,164,10982773,13245,0,1686632916,13143.962454339991,125.43426308999915,53557.33462896001
2023-06-13,05:08:38.000,164,10982762,13005,0,1686632917,13144.009608510001,125.46950874000322,53557.390525920004
2023-06-13,05:08:39.000,164,10982762,13245,0,1686632918,13144.002872199992,125.46950874000322,53557.38353880001
2023-06-13,05:08:40.000,164,10982806,13485,0,1686632919,13144.103916849992,125.42016483000043,53557.362577440006
2023-06-13,05:08:41.000,164,10982776,13445,0,1686632920,13144.076971609997,125.43426308999915,53557.3486032
2023-06-13,05:08:42.000,164,10982755,13485,0,1686632921,13144.151071020002,125.41311570000107,53557.390525920004
2023-06-13,05:08:43.000,164,10982784,12925,0,1686632922,13144.238643049997,125.39901744000235,53557.390525920004
2023-06-13,05:08:44.000,164,10982791,13365,0,1686632923,13144.285797219993,125.37082091999764,53557.40450016001
2023-06-13,05:08:45.000,164,10982800,13085,0,1686632924,13144.339687699998,125.3426244000002,53557.36956456
2023-06-13,05:08:46.000,164,10982762,13285,0,1686632925,13144.373369249988,125.31442788000277,53557.36956456
2023-06-13,05:08:47.000,164,10982756,13525,0,1686632926,13144.359896629998,125.29328049000469,53557.278732
2023-06-13,05:08:48.000,164,10982760,13405,0,1686632927,13144.393578179988,125.23688745000254,53557.31366760001
2023-06-13,05:08:49.000,164,10982775,13365,0,1686632928,13144.440732349998,125.21574006000446,53557.38353880001
2023-06-13,05:08:50.000,164,10982747,13285,0,1686632929,13144.541776999999,125.18754353999975,53557.37655168
2023-06-13,05:08:51.000,164,10982791,13125,0,1686632930,13144.514831759989,125.15229789000296,53557.38353880001
2023-06-13,05:08:52.000,164,10982780,13285,0,1686632931,13144.541776999999,125.13115050000488,53557.35559032001
2023-06-13,05:08:53.000,164,10982803,13205,0,1686632932,13144.595667479989,125.11705223999888,53557.36956456
2023-06-13,05:08:54.000,164,10982778,13325,0,1686632933,13144.602403789999,125.04656093999802,53557.341616080004
2023-06-13,05:08:55.000,164,10982784,13285,0,1686632934,13144.609140099994,125.01836442000058,53557.3486032
2023-06-13,05:08:56.000,164,10982773,13245,0,1686632935,13144.642821649999,124.98311877000378,53557.341616080004
2023-06-13,05:08:57.000,164,10982765,13405,0,1686632936,13144.609140099994,124.95492224999907,53557.28571912001
2023-06-13,05:08:58.000,164,10982756,13165,0,1686632937,13144.669766889994,124.8844309499982,53557.35559032001
2023-06-13,05:08:59.000,164,10982762,13285,0,1686632938,13144.71692105999,124.86328356000013,53557.4184744
2023-06-13,05:09:00.000,164,10982754,13445,0,1686632939,13144.73712998999,124.79984138999862,53557.3486032
2023-06-13,05:09:01.000,164,10982742,13205,0,1686632940,13144.75733891999,124.79279225999926,53557.36956456
2023-06-13,05:09:02.000,164,10982772,13285,0,1686632941,13144.73712998999,124.75754661000246,53557.29969336
2023-06-13,05:09:03.000,164,10982798,13325,0,1686632942,13144.68323951,124.75754661000246,53557.278732
2023-06-13,05:09:04.000,164,10982786,13085,0,1686632943,13144.730393679994,124.70115357000032,53557.18789944001
2023-06-13,05:09:05.000,164,10982802,13445,0,1686632944,13144.770811539995,124.67295705000288,53557.25078352
2023-06-13,05:09:06.000,164,10982769,13205,0,1686632945,13144.78428416,124.65885879000416,53557.21584792001
2023-06-13,05:09:07.000,164,10982791,13085,0,1686632946,13144.81796570999,124.60246575000201,53557.243796400006
2023-06-13,05:09:08.000,164,10982787,13285,0,1686632947,13144.831438329995,124.58131836000393,53557.28571912001
2023-06-13,05:09:09.000,164,10982776,13285,0,1686632948,13144.81796570999,124.54607270999986,53557.23680928001
2023-06-13,05:09:10.000,164,10982732,13325,0,1686632949,13144.831438329995,124.51082706000307,53557.23680928001
2023-06-13,05:09:11.000,164,10982773,13445,0,1686632950,13144.82470202,124.51082706000307,53557.1389896
2023-06-13,05:09:12.000,164,10982797,13605,0,1686632951,13144.83817463999,124.50377793000371,53557.173925200004
2023-06-13,05:09:13.000,164,10982771,13485,0,1686632952,13144.87859249999,124.43328663000284,53557.21584792001
2023-06-13,05:09:14.000,164,10982791,13645,0,1686632953,13144.932482979995,124.4403357600022,53557.21584792001
2023-06-13,05:09:15.000,164,10982793,13405,0,1686632954,13144.952691909995,124.40509010999813,53557.20187368
2023-06-13,05:09:16.000,164,10982746,13005,0,1686632955,13144.972900839995,124.40509010999813,53557.20187368
2023-06-13,05:09:17.000,164,10982746,13285,0,1686632956,13144.9459556,124.39804097999877,53557.11104112
2023-06-13,05:09:18.000,164,10982783,13285,0,1686632957,13144.98637346,124.37689359000069,53557.104054
2023-06-13,05:09:19.000,164,10982751,13405,0,1686632958,13144.993109769995,124.35574620000261,53557.16693808001
2023-06-13,05:09:20.000,164,10982811,13125,0,1686632959,13145.02679132,124.33459881000454,53557.104054
2023-06-13,05:09:21.000,164,10982789,13165,0,1686632960,13145.02679132,124.32050054999854,53557.08309264
2023-06-13,05:09:22.000,164,10982786,13405,0,1686632961,13145.121099659991,124.27820577000239,53557.104054
2023-06-13,05:09:23.000,164,10982801,13005,0,1686632962,13145.168253830001,124.27115664000303,53557.14597672001
2023-06-13,05:09:24.000,164,10982812,13165,0,1686632963,13145.208671690001,124.25000924999767,53557.13200248
2023-06-13,05:09:25.000,164,10982809,13365,0,1686632964,13145.215407999996,124.1936162100028,53557.11104112
2023-06-13,05:09:26.000,164,10982776,13405,0,1686632965,13145.249089550001,124.22181273000024,53557.09007976
2023-06-13,05:09:27.000,164,10982751,13285,0,1686632966,13145.262562169992,124.20771447000152,53556.99226008
2023-06-13,05:09:28.000,164,10982798,13205,0,1686632967,13145.309716340002,124.18656708000344,53557.006234320004
2023-06-13,05:09:29.000,164,10982770,13325,0,1686632968,13145.356870509997,124.15837055999873,53557.09706688001
2023-06-13,05:09:30.000,164,10982749,13165,0,1686632969,13145.471387780002,124.11607578000257,53557.09007976
2023-06-13,05:09:31.000,164,10982761,13445,0,1686632970,13145.451178850002,124.10197752000386,53557.0341828
2023-06-13,05:09:32.000,164,10982767,13605,0,1686632971,13145.491596710002,124.06673186999978,53557.006234320004
2023-06-13,05:09:33.000,164,10982794,13445,0,1686632972,13145.545487189993,124.06673186999978,53557.04815704001
2023-06-13,05:09:34.000,164,10982755,13405,0,1686632973,13145.599377669998,124.04558448000171,53557.04116992
2023-06-13,05:09:35.000,164,10982774,13445,0,1686632974,13145.612850289988,124.03853535000235,53557.04116992
2023-06-13,05:09:36.000,164,10982805,13085,0,1686632975,13145.660004459998,124.05263361000107,53557.01322144
2023-06-13,05:09:37.000,164,10982776,13205,0,1686632976,13145.633059219988,124.05263361000107,53556.88046616001
2023-06-13,05:09:38.000,164,10982800,13525,0,1686632977,13145.727367559994,124.03853535000235,53556.94335024
2023-06-13,05:09:39.000,164,10982784,13285,0,1686632978,13145.814939589989,123.99624056999892,53557.01322144
2023-06-13,05:09:40.000,164,10982778,13085,0,1686632979,13145.814939589989,124.03148622000299,53556.97828584001
2023-06-13,05:09:41.000,164,10982798,13365,0,1686632980,13145.821675899999,124.01738796000427,53556.98527296
2023-06-13,05:09:42.000,164,10982784,13165,0,1686632981,13145.814939589989,123.99624056999892,53556.90142752001
2023-06-13,05:09:43.000,164,10982773,13525,0,1686632982,13145.828412209994,124.01033883000491,53556.92937600001
2023-06-13,05:09:44.000,164,10982765,13685,0,1686632983,13145.828412209994,124.03853535000235,53556.957324480005
2023-06-13,05:09:45.000,164,10982765,13125,0,1686632984,13145.889038999994,124.02443709000363,53557.02020856001
2023-06-13,05:09:46.000,164,10982757,13205,0,1686632985,13145.882302689999,124.03853535000235,53556.95033736001
2023-06-13,05:09:47.000,164,10982755,12885,0,1686632986,13145.929456859994,124.02443709000363,53557.006234320004
2023-06-13,05:09:48.000,164,10982758,13405,0,1686632987,13145.949665789994,124.03148622000299,53557.01322144
2023-06-13,05:09:49.000,164,10982745,13445,0,1686632988,13145.95640209999,124.02443709000363,53557.01322144
2023-06-13,05:09:50.000,164,10982794,13445,0,1686632989,13145.95640209999,124.01033883000491,53556.9643116
2023-06-13,05:09:51.000,164,10982776,13445,0,1686632990,13145.909247929994,123.99624056999892,53556.94335024
2023-06-13,05:09:52.000,164,10982781,13285,0,1686632991,13145.92272055,124.01738796000427,53556.908414640006
2023-06-13,05:09:53.000,164,10982741,13205,0,1686632992,13145.95640209999,124.00328969999828,53556.9643116
2023-06-13,05:09:54.000,164,10982758,13405,0,1686632993,13145.96313841,123.9821423100002,53557.01322144
2023-06-13,05:09:55.000,164,10982757,12925,0,1686632994,13145.969874719995,123.93984753000404,53557.006234320004
2023-06-13,05:09:56.000,164,10982790,13685,0,1686632995,13145.95640209999,123.95394579000276,53556.99924720001
2023-06-13,05:09:57.000,164,10982774,13565,0,1686632996,13145.92272055,123.95394579000276,53556.887453280004
2023-06-13,05:09:58.000,164,10982767,13405,0,1686632997,13145.92272055,123.93984753000404,53556.95033736001
2023-06-13,05:09:59.000,164,10982780,13685,0,1686632998,13145.889038999994,123.87640536000254,53556.97129872
2023-06-13,05:10:00.000,164,10982760,13485,0,1686632999,13145.91598423999,123.8834544900019,53556.97129872
2023-06-13,05:10:01.000,164,10982764,13085,0,1686633000,13145.929456859994,123.85525797000446,53556.98527296
2023-06-13,05:10:02.000,164,10982744,13205,0,1686633001,13145.89577530999,123.84115970999846,53556.97828584001
2023-06-13,05:10:03.000,164,10982806,13405,0,1686633002,13145.90251162,123.84115970999846,53556.93636312
2023-06-13,05:10:04.000,164,10982823,13405,0,1686633003,13145.862093759999,123.78476667000359,53556.95033736001
2023-06-13,05:10:05.000,164,10982823,13125,0,1686633004,13145.93619316999,123.77066841000487,53556.957324480005
2023-06-13,05:10:06.000,164,10982743,13205,0,1686633005,13145.90251162,123.76361927999824,53556.87347904
2023-06-13,05:10:07.000,164,10982767,13565,0,1686633006,13145.862093759999,123.70722624000337,53556.83155632001
2023-06-13,05:10:08.000,164,10982749,13165,0,1686633007,13145.868830069994,123.69312798000465,53556.81758208
2023-06-13,05:10:09.000,164,10982812,12845,0,1686633008,13145.929456859994,123.6367349400025,53556.859504800006
2023-06-13,05:10:10.000,164,10982777,13285,0,1686633009,13145.929456859994,123.60853841999779,53556.887453280004
2023-06-13,05:10:11.000,164,10982806,13245,0,1686633010,13145.949665789994,123.58034190000035,53556.88046616001
2023-06-13,05:10:12.000,164,10982801,13325,0,1686633011,13145.95640209999,123.57329277000099,53556.83155632001
2023-06-13,05:10:13.000,164,10982826,13285,0,1686633012,13145.98334734,123.53099799000483,53556.838543440004
2023-06-13,05:10:14.000,164,10982785,13325,0,1686633013,13145.969874719995,123.5239488599982,53556.8245692
2023-06-13,05:10:15.000,164,10982814,13245,0,1686633014,13146.0237652,123.43935929999861,53556.86649192
2023-06-13,05:10:16.000,164,10982775,13525,0,1686633015,13145.99681995999,123.45345756000461,53556.76867224
2023-06-13,05:10:17.000,164,10982797,13285,0,1686633016,13145.969874719995,123.4252610399999,53556.76168512001
2023-06-13,05:10:18.000,164,10982797,13445,0,1686633017,13145.96313841,123.3900153900031,53556.72674952
2023-06-13,05:10:19.000,164,10982768,13245,0,1686633018,13146.010292579995,123.34772060999967,53556.78264648001
2023-06-13,05:10:20.000,164,10982761,13525,0,1686633019,13146.07765567999,123.38296626000374,53556.789633600005
2023-06-13,05:10:21.000,164,10982795,13125,0,1686633020,13146.091128299995,123.31247496000287,53556.77565936
2023-06-13,05:10:22.000,164,10982797,13245,0,1686633021,13146.09786460999,123.29837670000416,53556.71277528001
2023-06-13,05:10:23.000,164,10982809,13445,0,1686633022,13146.08439199,123.29837670000416,53556.719762400004
2023-06-13,05:10:24.000,164,10982787,13285,0,1686633023,13146.111337229995,123.28427843999816,53556.670852560004
2023-06-13,05:10:25.000,164,10982791,12925,0,1686633024,13146.13828246999,123.28427843999816,53556.69880104
2023-06-13,05:10:26.000,164,10982794,13125,0,1686633025,13146.16522771,123.22083627000393,53556.670852560004
2023-06-13,05:10:27.000,164,10982753,13285,0,1686633026,13146.23932711999,123.21378714000457,53556.70578816
2023-06-13,05:10:28.000,164,10982759,13285,0,1686633027,13146.333635459996,123.19968887999858,53556.754698
2023-06-13,05:10:29.000,164,10982813,13205,0,1686633028,13146.340371769991,123.13624671000434,53556.719762400004
2023-06-13,05:10:30.000,164,10982763,13205,0,1686633029,13146.32689915,123.13624671000434,53556.740723760005
2023-06-13,05:10:31.000,164,10982771,13325,0,1686633030,13146.333635459996,123.10805018999963,53556.66386544001
2023-06-13,05:10:32.000,164,10982768,13285,0,1686633031,13146.367317010001,123.13624671000434,53556.621942720005
2023-06-13,05:10:33.000,164,10982786,13325,0,1686633032,13146.427943800001,123.12214844999835,53556.67783968
2023-06-13,05:10:34.000,164,10982782,13645,0,1686633033,13146.495306899997,123.10100106000027,53556.70578816
2023-06-13,05:10:35.000,164,10982757,13205,0,1686633034,13146.562669999992,123.06575541000348,53556.72674952
2023-06-13,05:10:36.000,164,10982755,13525,0,1686633035,13146.589615240002,123.10100106000027,53556.754698
2023-06-13,05:10:37.000,164,10982792,13325,0,1686633036,13146.582878929992,123.05870628000412,53556.670852560004
2023-06-13,05:10:38.000,164,10982792,13245,0,1686633037,13146.596351549997,123.07280454000283,53556.66386544001
2023-06-13,05:10:39.000,164,10982767,13245,0,1686633038,13146.683923579993,122.99526411000261,53556.65687832
2023-06-13,05:10:40.000,164,10982749,13245,0,1686633039,13146.697396199997,122.98821498000325,53556.670852560004
2023-06-13,05:10:41.000,164,10982735,13605,0,1686633040,13146.697396199997,122.98821498000325,53556.62892984
2023-06-13,05:10:42.000,164,10982763,13245,0,1686633041,13146.737814059998,122.95296932999918,53556.63591696
2023-06-13,05:10:43.000,164,10982772,13325,0,1686633042,13146.805177159993,122.93887107000046,53556.72674952
2023-06-13,05:10:44.000,164,10982747,13285,0,1686633043,13146.811913469988,122.92477281000174,53556.69880104
2023-06-13,05:10:45.000,164,10982781,13445,0,1686633044,13146.879276569998,122.86133064000023,53556.69880104
2023-06-13,05:10:46.000,164,10982756,13165,0,1686633045,13146.818649779998,122.85428151000087,53556.60796848
2023-06-13,05:10:47.000,164,10982769,13365,0,1686633046,13146.838858709998,122.82608499000344,53556.56604576001
2023-06-13,05:10:48.000,164,10982755,13325,0,1686633047,13146.886012879993,122.81903586000408,53556.621942720005
2023-06-13,05:10:49.000,164,10982748,13285,0,1686633048,13146.919694429998,122.74149543000385,53556.62892984
2023-06-13,05:10:50.000,164,10982779,13205,0,1686633049,13146.879276569998,122.70624977999978,53556.62892984
2023-06-13,05:10:51.000,164,10982770,13365,0,1686633050,13146.919694429998,122.65690587000427,53556.6498912
2023-06-13,05:10:52.000,164,10982793,13245,0,1686633051,13146.953375979989,122.65690587000427,53556.71277528001
2023-06-13,05:10:53.000,164,10982854,13405,0,1686633052,13146.939903359998,122.60756196000148,53556.73373664001
2023-06-13,05:10:54.000,164,10982731,13285,0,1686633053,13146.939903359998,122.60756196000148,53556.670852560004
2023-06-13,05:10:55.000,164,10982748,13285,0,1686633054,13146.919694429998,122.55821804999869,53556.670852560004
2023-06-13,05:10:56.000,164,10982814,13245,0,1686633055,13146.919694429998,122.54411978999997,53556.71277528001
2023-06-13,05:10:57.000,164,10982734,13205,0,1686633056,13146.865803949993,122.53707066000061,53556.65687832
2023-06-13,05:10:58.000,164,10982724,13605,0,1686633057,13146.865803949993,122.50887414000317,53556.670852560004
2023-06-13,05:10:59.000,164,10982775,13605,0,1686633058,13146.939903359998,122.43133371000295,53556.72674952
2023-06-13,05:11:00.000,164,10982771,13485,0,1686633059,13146.912958119989,122.43133371000295,53556.719762400004
2023-06-13,05:11:01.000,164,10982750,13285,0,1686633060,13146.946639669994,122.41018632000487,53556.76168512001
2023-06-13,05:11:02.000,164,10982789,13325,0,1686633061,13146.879276569998,122.39608805999887,53556.61495560001
2023-06-13,05:11:03.000,164,10982746,13405,0,1686633062,13146.892749189989,122.38903892999951,53556.58700712
2023-06-13,05:11:04.000,164,10982772,13325,0,1686633063,13146.919694429998,122.36084241000208,53556.65687832
2023-06-13,05:11:05.000,164,10982777,13325,0,1686633064,13146.933167049989,122.35379328000272,53556.670852560004
2023-06-13,05:11:06.000,164,10982757,13525,0,1686633065,13146.845595019993,122.35379328000272,53556.67783968
2023-06-13,05:11:07.000,164,10982784,13245,0,1686633066,13146.899485499998,122.30444936999993,53556.670852560004
2023-06-13,05:11:08.000,164,10982783,13525,0,1686633067,13146.919694429998,122.28330198000185,53556.70578816
2023-06-13,05:11:09.000,164,10982754,13285,0,1686633068,13146.933167049989,122.26215459000377,53556.71277528001
2023-06-13,05:11:10.000,164,10982783,13325,0,1686633069,13146.879276569998,122.2269089399997,53556.691813920006
2023-06-13,05:11:11.000,164,10982768,13405,0,1686633070,13146.805177159993,122.21281068000098,53556.6498912
2023-06-13,05:11:12.000,164,10982775,13325,0,1686633071,13146.764759299993,122.20576155000163,53556.65687832
2023-06-13,05:11:13.000,164,10982772,13165,0,1686633072,13146.805177159993,122.19871242000227,53556.73373664001
2023-06-13,05:11:14.000,164,10982762,13045,0,1686633073,13146.825386089993,122.18461416000355,53556.70578816
2023-06-13,05:11:15.000,164,10982756,13245,0,1686633074,13146.825386089993,122.14936850999948,53556.73373664001
2023-06-13,05:11:16.000,164,10982786,13285,0,1686633075,13146.798440849998,122.14936850999948,53556.69880104
2023-06-13,05:11:17.000,164,10982773,13405,0,1686633076,13146.737814059998,122.14231938000012,53556.63591696
2023-06-13,05:11:18.000,164,10982795,13325,0,1686633077,13146.744550369993,122.12117199000204,53556.70578816
2023-06-13,05:11:19.000,164,10982761,13045,0,1686633078,13146.737814059998,122.07887720999861,53556.71277528001
2023-06-13,05:11:20.000,164,10982743,13045,0,1686633079,13146.697396199997,122.05772982000053,53556.74771088
2023-06-13,05:11:21.000,164,10982784,13125,0,1686633080,13146.650242030002,122.07182807999925,53556.71277528001
2023-06-13,05:11:22.000,164,10982781,13445,0,1686633081,13146.643505719992,122.05068069000117,53556.754698
2023-06-13,05:11:23.000,164,10982777,13405,0,1686633082,13146.697396199997,122.05068069000117,53556.76867224
2023-06-13,05:11:24.000,164,10982767,13445,0,1686633083,13146.623296789992,122.03658243000245,53556.78264648001
2023-06-13,05:11:25.000,164,10982768,13045,0,1686633084,13146.596351549997,122.04363156000181,53556.789633600005
2023-06-13,05:11:26.000,164,10982788,13405,0,1686633085,13146.522252139992,122.01543504000438,53556.72674952
2023-06-13,05:11:27.000,164,10982782,13405,0,1686633086,13146.481834279992,122.03658243000245,53556.69880104
2023-06-13,05:11:28.000,164,10982731,13245,0,1686633087,13146.441416419992,122.00838590999774,53556.754698
2023-06-13,05:11:29.000,164,10982813,13405,0,1686633088,13146.441416419992,122.00133677999838,53556.72674952
2023-06-13,05:11:30.000,164,10982777,13165,0,1686633089,13146.454889039996,122.0295333000031,53556.72674952
2023-06-13,05:11:31.000,164,10982835,13445,0,1686633090,13146.400998559991,122.00133677999838,53556.76867224
2023-06-13,05:11:32.000,164,10982796,13245,0,1686633091,13146.340371769991,122.01543504000438,53556.68482680001
2023-06-13,05:11:33.000,164,10982775,13525,0,1686633092,13146.353844389996,122.00838590999774,53556.68482680001
2023-06-13,05:11:34.000,164,10982792,13605,0,1686633093,13146.279744979991,121.97314026000095,53556.72674952
2023-06-13,05:11:35.000,164,10982801,13325,0,1686633094,13146.25953604999,121.97314026000095,53556.70578816
2023-06-13,05:11:36.000,164,10982797,13005,0,1686633095,13146.25953604999,121.95199287000287,53556.70578816
2023-06-13,05:11:37.000,164,10982799,13525,0,1686633096,13146.17870032999,121.99428764999902,53556.670852560004
2023-06-13,05:11:38.000,164,10982759,13285,0,1686633097,13146.171964019995,121.9801893900003,53556.691813920006
2023-06-13,05:11:39.000,164,10982759,13205,0,1686633098,13146.17870032999,121.96609113000159,53556.71277528001
2023-06-13,05:11:40.000,164,10982737,13485,0,1686633099,13146.151755089995,121.96609113000159,53556.74771088
2023-06-13,05:11:41.000,164,10982786,13325,0,1686633100,13146.111337229995,121.93084548000479,53556.76168512001
2023-06-13,05:11:42.000,164,10982781,12965,0,1686633101,13146.01702888999,121.95199287000287,53556.573032880005
2023-06-13,05:11:43.000,164,10982755,13325,0,1686633102,13145.990083649995,121.93789461000415,53556.621942720005
2023-06-13,05:11:44.000,164,10982780,13485,0,1686633103,13145.969874719995,121.92379634999816,53556.67783968
2023-06-13,05:11:45.000,164,10982772,13245,0,1686633104,13145.93619316999,121.93084548000479,53556.69880104
2023-06-13,05:11:46.000,164,10982795,13525,0,1686633105,13145.92272055,121.9167472199988,53556.691813920006
2023-06-13,05:11:47.000,164,10982766,13205,0,1686633106,13145.87556637999,121.86740331000328,53556.66386544001
2023-06-13,05:11:48.000,164,10982781,13565,0,1686633107,13145.89577530999,121.90264896000008,53556.740723760005
2023-06-13,05:11:49.000,164,10982768,13085,0,1686633108,13145.828412209994,121.90969808999944,53556.73373664001
2023-06-13,05:11:50.000,164,10982796,13245,0,1686633109,13145.808203279994,121.88855070000136,53556.66386544001
2023-06-13,05:11:51.000,164,10982784,13285,0,1686633110,13145.707158629994,121.88855070000136,53556.60098136
2023-06-13,05:11:52.000,164,10982762,13285,0,1686633111,13145.673477079989,121.87445244000264,53556.62892984
2023-06-13,05:11:53.000,164,10982802,13285,0,1686633112,13145.639795529998,121.84625591999793,53556.68482680001
2023-06-13,05:11:54.000,164,10982749,13245,0,1686633113,13145.666740769993,121.80396114000177,53556.66386544001
2023-06-13,05:11:55.000,164,10982742,13245,0,1686633114,13145.565696119993,121.8180594000005,53556.719762400004
2023-06-13,05:11:56.000,164,10982787,13045,0,1686633115,13145.532014570003,121.78986288000306,53556.69880104
2023-06-13,05:11:57.000,164,10982769,13285,0,1686633116,13145.430969920002,121.79691201000242,53556.59399424001
2023-06-13,05:11:58.000,164,10982799,13205,0,1686633117,13145.424233609992,121.76166635999834,53556.58002
2023-06-13,05:11:59.000,164,10982757,13245,0,1686633118,13145.377079439997,121.71937158000219,53556.58002
2023-06-13,05:12:00.000,164,10982745,13285,0,1686633119,13145.336661579997,121.69117506000475,53556.51713592001
2023-06-13,05:12:01.000,164,10982740,13205,0,1686633120,13145.262562169992,121.6700276699994,53556.54508440001
2023-06-13,05:12:02.000,164,10982776,13285,0,1686633121,13145.255825859997,121.62773289000324,53556.56604576001
2023-06-13,05:12:03.000,164,10982777,13325,0,1686633122,13145.255825859997,121.57838898000045,53556.58700712
2023-06-13,05:12:04.000,164,10982760,13405,0,1686633123,13145.201935379991,121.54314333000366,53556.55905864
2023-06-13,05:12:05.000,164,10982780,13125,0,1686633124,13145.134572279996,121.50084855000023,53556.53111016
2023-06-13,05:12:06.000,164,10982753,13405,0,1686633125,13145.12783597,121.50789767999959,53556.5101488
2023-06-13,05:12:07.000,164,10982748,13205,0,1686633126,13145.060472869991,121.47970116000215,53556.41931624
2023-06-13,05:12:08.000,164,10982750,13125,0,1686633127,13145.00658239,121.3880624700032,53556.41931624
2023-06-13,05:12:09.000,164,10982823,13605,0,1686633128,13145.02679132,121.38101334000385,53556.454251840005
2023-06-13,05:12:10.000,164,10982763,13405,0,1686633129,13145.00658239,121.33166943000106,53556.37739352001
2023-06-13,05:12:11.000,164,10982755,13365,0,1686633130,13144.95942821999,121.31052204000298,53556.384380640004
2023-06-13,05:12:12.000,164,10982801,13365,0,1686633131,13144.87859249999,121.26822725999955,53556.31450944
2023-06-13,05:12:13.000,164,10982804,13245,0,1686633132,13144.84491095,121.19773595999868,53556.39136776
2023-06-13,05:12:14.000,164,10982751,13285,0,1686633133,13144.82470202,121.16249031000189,53556.39136776
2023-06-13,05:12:15.000,164,10982755,13245,0,1686633134,13144.750602609995,121.1131463999991,53556.39835488001
2023-06-13,05:12:16.000,164,10982779,13325,0,1686633135,13144.689975819994,121.05675336000422,53556.36341928
2023-06-13,05:12:17.000,164,10982752,13245,0,1686633136,13144.622612719999,121.04970423000486,53556.25162536
2023-06-13,05:12:18.000,164,10982770,13325,0,1686633137,13144.602403789999,120.979212930004,53556.22367688
2023-06-13,05:12:19.000,164,10982761,13485,0,1686633138,13144.642821649999,120.92281989000185,53556.356432160006
2023-06-13,05:12:20.000,164,10982788,13405,0,1686633139,13144.61587640999,120.91577076000249,53556.29354808
2023-06-13,05:12:21.000,164,10982767,13365,0,1686633140,13144.555249619989,120.8664268499997,53556.36341928
2023-06-13,05:12:22.000,164,10982747,13285,0,1686633141,13144.494622829989,120.88052510999842,53556.17476704
2023-06-13,05:12:23.000,164,10982762,13525,0,1686633142,13144.440732349998,120.82413207000354,53556.188741280006
2023-06-13,05:12:24.000,164,10982790,13525,0,1686633143,13144.420523419998,120.7677390300014,53556.23066400001
2023-06-13,05:12:25.000,164,10982758,13285,0,1686633144,13144.373369249988,120.7183951199986,53556.22367688
2023-06-13,05:12:26.000,164,10982752,13205,0,1686633145,13144.312742460002,120.69019860000117,53556.20970264001
2023-06-13,05:12:27.000,164,10982757,13045,0,1686633146,13144.279060909997,120.62675642999966,53556.23066400001
2023-06-13,05:12:28.000,164,10982747,13205,0,1686633147,13144.312742460002,120.63380555999902,53556.216689760004
2023-06-13,05:12:29.000,164,10982797,13085,0,1686633148,13144.306006149993,120.59855991000222,53556.20271552
2023-06-13,05:12:30.000,164,10982754,13525,0,1686633149,13144.245379359993,120.55626512999879,53556.1258572
2023-06-13,05:12:31.000,164,10982731,13285,0,1686633150,13144.184752569992,120.55626512999879,53556.08393448
2023-06-13,05:12:32.000,164,10982783,13365,0,1686633151,13144.151071020002,120.521019480002,53556.069960240005
2023-06-13,05:12:33.000,164,10982819,13325,0,1686633152,13144.171279950002,120.50692122000328,53556.15380568
2023-06-13,05:12:34.000,164,10982731,13405,0,1686633153,13144.157807329997,120.45052818000113,53556.06297312001
2023-06-13,05:12:35.000,164,10982775,13205,0,1686633154,13144.137598399997,120.42233166000369,53556.13284432
2023-06-13,05:12:36.000,164,10982757,13285,0,1686633155,13144.137598399997,120.42938079000305,53556.13284432
2023-06-13,05:12:37.000,164,10982769,13325,0,1686633156,13144.070235300002,120.36593862000154,53556.03502464
2023-06-13,05:12:38.000,164,10982777,13485,0,1686633157,13143.996135889996,120.39413513999898,53556.021050400006
2023-06-13,05:12:39.000,164,10982795,13405,0,1686633158,13144.002872199992,120.34479123000347,53556.02803752
2023-06-13,05:12:40.000,164,10982780,13325,0,1686633159,13143.975926959996,120.32364383999811,53555.99310192001
2023-06-13,05:12:41.000,164,10982776,13445,0,1686633160,13143.942245409991,120.33069297000475,53556.01406328001
2023-06-13,05:12:42.000,164,10982794,13245,0,1686633161,13143.922036479991,120.32364383999811,53555.92323072001
2023-06-13,05:12:43.000,164,10982780,13285,0,1686633162,13143.901827549991,120.29544732000068,53555.99310192001
2023-06-13,05:12:44.000,164,10982766,13285,0,1686633163,13143.928772790001,120.26725080000324,53555.97214056001
2023-06-13,05:12:45.000,164,10982789,13485,0,1686633164,13143.90856386,120.25315254000452,53556.02803752
2023-06-13,05:12:46.000,164,10982757,13285,0,1686633165,13143.915300169996,120.24610340999789,53555.90925648
2023-06-13,05:12:47.000,164,10982793,13125,0,1686633166,13143.82099182999,120.23905427999853,53555.93720496
2023-06-13,05:12:48.000,164,10982727,12965,0,1686633167,13143.82772814,120.24610340999789,53555.881308
2023-06-13,05:12:49.000,164,10982767,13445,0,1686633168,13143.868146,120.22495601999981,53555.93720496
2023-06-13,05:12:50.000,164,10982783,13325,0,1686633169,13143.88835493,120.23905427999853,53555.94419208001
2023-06-13,05:12:51.000,164,10982780,13405,0,1686633170,13143.868146,120.18971037000301,53555.95816632
2023-06-13,05:12:52.000,164,10982742,13005,0,1686633171,13143.854673379996,120.21790689000045,53555.9162436
2023-06-13,05:12:53.000,164,10982788,13165,0,1686633172,13143.834464449996,120.18971037000301,53555.99310192001
2023-06-13,05:12:54.000,164,10982764,13325,0,1686633173,13143.82772814,120.19675950000237,53555.951179200005
2023-06-13,05:12:55.000,164,10982749,13565,0,1686633174,13143.82772814,120.18266124000365,53555.951179200005
2023-06-13,05:12:56.000,164,10982772,13165,0,1686633175,13143.80751921,120.21790689000045,53555.87432088001
2023-06-13,05:12:57.000,164,10982796,13405,0,1686633176,13143.74689242,120.21790689000045,53555.84637240001
2023-06-13,05:12:58.000,164,10982751,13365,0,1686633177,13143.773837659995,120.20380863000173,53555.84637240001
2023-06-13,05:12:59.000,164,10982706,13285,0,1686633178,13143.82099182999,120.1756121100043,53555.95816632
2023-06-13,05:13:00.000,164,10982797,13205,0,1686633179,13143.814255519996,120.15446471999894,53555.88829512
2023-06-13,05:13:01.000,164,10982811,13605,0,1686633180,13143.78731028,120.15446471999894,53555.86733376
2023-06-13,05:13:02.000,164,10982809,13485,0,1686633181,13143.713210869995,120.14741558999958,53555.783488320005
2023-06-13,05:13:03.000,164,10982743,13605,0,1686633182,13143.713210869995,120.11921907000215,53555.9162436
2023-06-13,05:13:04.000,164,10982805,13285,0,1686633183,13143.70647456,120.15446471999894,53555.92323072001
2023-06-13,05:13:05.000,164,10982774,13245,0,1686633184,13143.672793009995,120.10512081000343,53555.92323072001
2023-06-13,05:13:06.000,164,10982752,13005,0,1686633185,13143.64584777,120.14036646000022,53555.90925648
2023-06-13,05:13:07.000,164,10982768,13125,0,1686633186,13143.672793009995,120.18266124000365,53555.965153439996
2023-06-13,05:13:08.000,164,10982792,13205,0,1686633187,13143.713210869995,120.13331733000086,53555.99310192001
2023-06-13,05:13:09.000,164,10982785,13245,0,1686633188,13143.6660567,120.09807168000407,53555.97912768
2023-06-13,05:13:10.000,164,10982787,13165,0,1686633189,13143.64584777,120.11921907000215,53555.9162436
2023-06-13,05:13:11.000,164,10982757,13645,0,1686633190,13143.59869359999,120.13331733000086,53555.88829512
2023-06-13,05:13:12.000,164,10982773,13525,0,1686633191,13143.58522098,120.11921907000215,53555.853359520006
2023-06-13,05:13:13.000,164,10982745,13445,0,1686633192,13143.58522098,120.08397341999807,53555.92323072001
2023-06-13,05:13:14.000,164,10982707,13045,0,1686633193,13143.612166219995,120.09102255000471,53555.9861148
2023-06-13,05:13:15.000,164,10982745,13605,0,1686633194,13143.632375149995,120.04167864000192,53556.04899888
2023-06-13,05:13:16.000,164,10982778,13485,0,1686633195,13143.60542991,120.04872777000128,53555.965153439996
2023-06-13,05:13:17.000,164,10982771,13325,0,1686633196,13143.55827573999,120.02053125000384,53555.93720496
2023-06-13,05:13:18.000,164,10982788,13605,0,1686633197,13143.54480312,120.01348212000448,53555.93021784
2023-06-13,05:13:19.000,164,10982723,13245,0,1686633198,13143.612166219995,120.04167864000192,53555.97214056001
2023-06-13,05:13:20.000,164,10982755,13405,0,1686633199,13143.56501205,119.98528559999977,53555.951179200005
2023-06-13,05:13:21.000,164,10982762,13445,0,1686633200,13143.56501205,119.99233472999913,53555.97912768
2023-06-13,05:13:22.000,164,10982787,13365,0,1686633201,13143.56501205,120.00643298999785,53555.97912768
2023-06-13,05:13:23.000,164,10982757,13165,0,1686633202,13143.54480312,119.94299082000362,53555.97912768
2023-06-13,05:13:24.000,164,10982772,13205,0,1686633203,13143.57848466999,119.90774516999954,53555.97912768
2023-06-13,05:13:25.000,164,10982822,13245,0,1686633204,13143.56501205,119.84430299999804,53556.055986
2023-06-13,05:13:26.000,164,10982755,13405,0,1686633205,13143.51785787999,119.90069604000018,53555.99310192001
2023-06-13,05:13:27.000,164,10982772,13205,0,1686633206,13143.50438526,119.85840126000403,53555.95816632
2023-06-13,05:13:28.000,164,10982763,13165,0,1686633207,13143.490912639994,119.83725386999868,53555.95816632
2023-06-13,05:13:29.000,164,10982781,13045,0,1686633208,13143.511121569994,119.8161064800006,53556.021050400006
2023-06-13,05:13:30.000,164,10982724,13205,0,1686633209,13143.51785787999,119.78790996000316,53556.04899888
2023-06-13,05:13:31.000,164,10982819,13085,0,1686633210,13143.49764894999,119.75971343999845,53556.02803752
2023-06-13,05:13:32.000,164,10982750,13125,0,1686633211,13143.4639674,119.72446779000165,53556.055986
2023-06-13,05:13:33.000,164,10982774,13565,0,1686633212,13143.49764894999,119.65397649000079,53556.02803752
2023-06-13,05:13:34.000,164,10982739,13285,0,1686633213,13143.450494779994,119.63987823000207,53556.02803752
2023-06-13,05:13:35.000,164,10982790,13365,0,1686633214,13143.450494779994,119.61873084000399,53556.00707616
2023-06-13,05:13:36.000,164,10982761,13365,0,1686633215,13143.49764894999,119.57643606000056,53555.97912768
2023-06-13,05:13:37.000,164,10982749,13285,0,1686633216,13143.4639674,119.5341412800044,53555.92323072001
2023-06-13,05:13:38.000,164,10982777,13285,0,1686633217,13143.443758469999,119.51299388999905,53555.95816632
2023-06-13,05:13:39.000,164,10982775,13405,0,1686633218,13143.45723108999,119.45660085000418,53556.11188296001
2023-06-13,05:13:40.000,164,10982760,13405,0,1686633219,13143.43702215999,119.47774824000226,53556.08393448
2023-06-13,05:13:41.000,164,10982762,13245,0,1686633220,13143.470703709994,119.42135520000011,53556.08393448
2023-06-13,05:13:42.000,164,10982717,13245,0,1686633221,13143.369659059994,119.44250258999818,53556.01406328001
2023-06-13,05:13:43.000,164,10982780,13525,0,1686633222,13143.41681322999,119.39315868000267,53556.021050400006
2023-06-13,05:13:44.000,164,10982765,13405,0,1686633223,13143.430285849994,119.38610955000331,53556.02803752
2023-06-13,05:13:45.000,164,10982760,13245,0,1686633224,13143.39660429999,119.3579130299986,53556.02803752
2023-06-13,05:13:46.000,164,10982752,13165,0,1686633225,13143.369659059994,119.3226673800018,53555.965153439996
2023-06-13,05:13:47.000,164,10982763,13205,0,1686633226,13143.430285849994,119.29447086000437,53556.02803752
2023-06-13,05:13:48.000,164,10982772,13245,0,1686633227,13143.490912639994,119.28037259999837,53556.06297312001
2023-06-13,05:13:49.000,164,10982826,13245,0,1686633228,13143.50438526,119.24512695000158,53555.97214056001
2023-06-13,05:13:50.000,164,10982806,13165,0,1686633229,13143.4639674,119.23102869000286,53555.94419208001
2023-06-13,05:13:51.000,164,10982726,13365,0,1686633230,13143.329241199994,119.24512695000158,53555.951179200005
2023-06-13,05:13:52.000,164,10982752,13045,0,1686633231,13143.342713819999,119.21693043000414,53556.01406328001
2023-06-13,05:13:53.000,164,10982748,13285,0,1686633232,13143.376395369989,119.18873390999943,53556.04899888
2023-06-13,05:13:54.000,164,10982726,13325,0,1686633233,13143.403340609999,119.18873390999943,53556.055986
2023-06-13,05:13:55.000,164,10982783,13285,0,1686633234,13143.4639674,119.18168478000007,53556.13983144001
2023-06-13,05:13:56.000,164,10982758,13165,0,1686633235,13143.4639674,119.15348826000263,53556.13983144001
2023-06-13,05:13:57.000,164,10982776,13125,0,1686633236,13143.43702215999,119.15348826000263,53556.09790872
2023-06-13,05:13:58.000,164,10982773,13325,0,1686633237,13143.443758469999,119.14643913000327,53556.04899888
2023-06-13,05:13:59.000,164,10982774,13205,0,1686633238,13143.4639674,119.13234087000455,53556.09092160001
2023-06-13,05:14:00.000,164,10982798,13005,0,1686633239,13143.48417633,119.10414434999984,53556.1258572
2023-06-13,05:14:01.000,164,10982757,13405,0,1686633240,13143.430285849994,119.09709522000048,53556.04899888
2023-06-13,05:14:02.000,164,10982753,12965,0,1686633241,13143.450494779994,119.15348826000263,53556.08393448
2023-06-13,05:14:03.000,164,10982707,13245,0,1686633242,13143.50438526,119.12529173999792,53556.20271552
2023-06-13,05:14:04.000,164,10982760,13365,0,1686633243,13143.51785787999,119.12529173999792,53556.20271552
2023-06-13,05:14:05.000,164,10982798,13125,0,1686633244,13143.50438526,119.08299696000176,53556.167779920004
2023-06-13,05:14:06.000,164,10982742,13085,0,1686633245,13143.43702215999,119.13234087000455,53556.14681856
2023-06-13,05:14:07.000,164,10982773,13165,0,1686633246,13143.423549539999,119.10414434999984,53556.15380568
2023-06-13,05:14:08.000,164,10982802,13405,0,1686633247,13143.410076919994,119.08299696000176,53556.11188296001
2023-06-13,05:14:09.000,164,10982765,13205,0,1686633248,13143.470703709994,119.05480044000433,53556.20970264001
2023-06-13,05:14:10.000,164,10982784,13365,0,1686633249,13143.511121569994,119.08299696000176,53556.18175416001
2023-06-13,05:14:11.000,164,10982780,13365,0,1686633250,13143.511121569994,119.0477513099977,53556.188741280006
2023-06-13,05:14:12.000,164,10982806,13205,0,1686633251,13143.51785787999,119.06889870000305,53556.17476704
2023-06-13,05:14:13.000,164,10982783,13085,0,1686633252,13143.50438526,119.0477513099977,53556.167779920004
2023-06-13,05:14:14.000,164,10982729,13605,0,1686633253,13143.551539429995,119.03365304999897,53556.216689760004
2023-06-13,05:14:15.000,164,10982774,13405,0,1686633254,13143.53806680999,119.0477513099977,53556.216689760004
2023-06-13,05:14:16.000,164,10982744,13285,0,1686633255,13143.551539429995,119.0477513099977,53556.22367688
2023-06-13,05:14:17.000,164,10982764,13125,0,1686633256,13143.50438526,119.02660391999962,53556.1957284
2023-06-13,05:14:18.000,164,10982788,13365,0,1686633257,13143.54480312,119.03365304999897,53556.188741280006
2023-06-13,05:14:19.000,164,10982738,13285,0,1686633258,13143.60542991,119.01955479000026,53556.286560960005
2023-06-13,05:14:20.000,164,10982733,13285,0,1686633259,13143.61890252999,119.01955479000026,53556.25162536
2023-06-13,05:14:21.000,164,10982793,13445,0,1686633260,13143.64584777,119.0125056600009,53556.22367688
2023-06-13,05:14:22.000,164,10982791,13085,0,1686633261,13143.59869359999,119.04070217999833,53556.188741280006
2023-06-13,05:14:23.000,164,10982805,13325,0,1686633262,13143.612166219995,119.04070217999833,53556.1957284
2023-06-13,05:14:24.000,164,10982812,13325,0,1686633263,13143.63911145999,119.03365304999897,53556.1957284
2023-06-13,05:14:25.000,164,10982783,13285,0,1686633264,13143.70647456,119.04070217999833,53556.27258672
2023-06-13,05:14:26.000,164,10982770,13165,0,1686633265,13143.65932038999,119.02660391999962,53556.237651120005
2023-06-13,05:14:27.000,164,10982737,13365,0,1686633266,13143.69973824999,119.05480044000433,53556.286560960005
2023-06-13,05:14:28.000,164,10982762,13445,0,1686633267,13143.74015610999,119.06184957000369,53556.286560960005
2023-06-13,05:14:29.000,164,10982843,13765,0,1686633268,13143.753628729995,119.06889870000305,53556.22367688
2023-06-13,05:14:30.000,164,10982763,13205,0,1686633269,13143.70647456,119.0125056600009,53556.22367688
2023-06-13,05:14:31.000,164,10982784,13525,0,1686633270,13143.69973824999,119.01955479000026,53556.22367688
2023-06-13,05:14:32.000,164,10982782,13005,0,1686633271,13143.733419799995,119.0125056600009,53556.20271552
2023-06-13,05:14:33.000,164,10982750,13445,0,1686633272,13143.76036503999,119.02660391999962,53556.216689760004
2023-06-13,05:14:34.000,164,10982774,13245,0,1686633273,13143.78057396999,119.01955479000026,53556.2655996
2023-06-13,05:14:35.000,164,10982777,13405,0,1686633274,13143.80078289999,118.96316174999811,53556.27957384001
2023-06-13,05:14:36.000,164,10982776,13125,0,1686633275,13143.80751921,118.93496523000067,53556.27258672
2023-06-13,05:14:37.000,164,10982788,13285,0,1686633276,13143.753628729995,118.96316174999811,53556.2655996
2023-06-13,05:14:38.000,164,10982782,13725,0,1686633277,13143.773837659995,118.94201436000003,53556.32149656
2023-06-13,05:14:39.000,164,10982804,13205,0,1686633278,13143.80078289999,118.92791610000131,53556.3005352
2023-06-13,05:14:40.000,164,10982753,13365,0,1686633279,13143.82772814,118.89267045000452,53556.32848368001
2023-06-13,05:14:41.000,164,10982738,13405,0,1686633280,13143.773837659995,118.88562131999788,53556.286560960005
2023-06-13,05:14:42.000,164,10982770,13445,0,1686633281,13143.80078289999,118.87152305999916,53556.31450944
2023-06-13,05:14:43.000,164,10982760,13525,0,1686633282,13143.895091239996,118.84332654000173,53556.34245792
2023-06-13,05:14:44.000,164,10982772,13245,0,1686633283,13143.881618619991,118.82217915000365,53556.36341928
2023-06-13,05:14:45.000,164,10982750,13085,0,1686633284,13143.881618619991,118.78693349999958,53556.34245792
2023-06-13,05:14:46.000,164,10982749,13325,0,1686633285,13143.90856386,118.78693349999958,53556.32149656
2023-06-13,05:14:47.000,164,10982790,13205,0,1686633286,13143.90856386,118.72349132999807,53556.2655996
2023-06-13,05:14:48.000,164,10982749,13365,0,1686633287,13143.874882309996,118.69529481000063,53556.31450944
2023-06-13,05:14:49.000,164,10982778,13685,0,1686633288,13143.962454339991,118.66004916000384,53556.32848368001
2023-06-13,05:14:50.000,164,10982753,13525,0,1686633289,13143.975926959996,118.64595089999784,53556.32848368001
2023-06-13,05:14:51.000,164,10982767,13325,0,1686633290,13144.002872199992,118.63185263999912,53556.32149656
2023-06-13,05:14:52.000,164,10982717,13285,0,1686633291,13144.016344819996,118.60365612000169,53556.335470800004
2023-06-13,05:14:53.000,164,10982792,13245,0,1686633292,13144.050026370001,118.59660699000233,53556.3704064
2023-06-13,05:14:54.000,164,10982757,13485,0,1686633293,13144.070235300002,118.54726307999954,53556.32848368001
2023-06-13,05:14:55.000,164,10982785,13565,0,1686633294,13144.043290059992,118.50496830000338,53556.384380640004
2023-06-13,05:14:56.000,164,10982801,13325,0,1686633295,13144.090444230002,118.48382090999803,53556.34944504001
2023-06-13,05:14:57.000,164,10982778,13245,0,1686633296,13144.110653160002,118.46972264999931,53556.29354808
2023-06-13,05:14:58.000,164,10982749,13485,0,1686633297,13144.151071020002,118.41332961000444,53556.32848368001
2023-06-13,05:14:59.000,164,10982783,13245,0,1686633298,13144.178016259997,118.39923134999844,53556.43329048
2023-06-13,05:15:00.000,164,10982746,13325,0,1686633299,13144.171279950002,118.37808396000037,53556.37739352001
2023-06-13,05:15:01.000,164,10982740,13205,0,1686633300,13144.191488880002,118.33578918000421,53556.3704064
2023-06-13,05:15:02.000,164,10982752,13605,0,1686633301,13144.178016259997,118.29349440000078,53556.31450944
2023-06-13,05:15:03.000,164,10982735,13085,0,1686633302,13144.178016259997,118.28644527000142,53556.34245792
2023-06-13,05:15:04.000,164,10982760,13205,0,1686633303,13144.245379359993,118.30054353000014,53556.39136776
2023-06-13,05:15:05.000,164,10982757,13405,0,1686633304,13144.225170429992,118.29349440000078,53556.41931624
2023-06-13,05:15:06.000,164,10982759,13605,0,1686633305,13144.258851979997,118.24415048999799,53556.405342000005
2023-06-13,05:15:07.000,164,10982819,13245,0,1686633306,13144.292533530002,118.23005222999927,53556.43329048
2023-06-13,05:15:08.000,164,10982782,13205,0,1686633307,13144.353160320003,118.2089048400012,53556.5101488
2023-06-13,05:15:09.000,164,10982738,13125,0,1686633308,13144.339687699998,118.18775745000312,53556.46822608
2023-06-13,05:15:10.000,164,10982767,13285,0,1686633309,13144.359896629998,118.18070832000376,53556.42630336001
2023-06-13,05:15:11.000,164,10982800,13285,0,1686633310,13144.353160320003,118.18775745000312,53556.405342000005
2023-06-13,05:15:12.000,164,10982768,13085,0,1686633311,13144.366632939993,118.16661005999777,53556.37739352001
2023-06-13,05:15:13.000,164,10982759,13245,0,1686633312,13144.400314489998,118.16661005999777,53556.43329048
2023-06-13,05:15:14.000,164,10982768,13285,0,1686633313,13144.454204969988,118.13136441000097,53556.4402776
2023-06-13,05:15:15.000,164,10982758,13445,0,1686633314,13144.460941279998,118.07497136999882,53556.43329048
2023-06-13,05:15:16.000,164,10982770,13245,0,1686633315,13144.474413899989,118.06792223999946,53556.53111016
2023-06-13,05:15:17.000,164,10982827,13605,0,1686633316,13144.440732349998,118.09611876000417,53556.454251840005
2023-06-13,05:15:18.000,164,10982722,13325,0,1686633317,13144.454204969988,118.04677485000138,53556.48918744
2023-06-13,05:15:19.000,164,10982767,13365,0,1686633318,13144.433996039988,118.05382398000074,53556.43329048
2023-06-13,05:15:20.000,164,10982759,13325,0,1686633319,13144.487886519993,118.03267659000267,53556.4402776
2023-06-13,05:15:21.000,164,10982749,13045,0,1686633320,13144.481150209998,118.03267659000267,53556.405342000005
2023-06-13,05:15:22.000,164,10982739,13125,0,1686633321,13144.501359139998,117.97628355000052,53556.42630336001
2023-06-13,05:15:23.000,164,10982786,13285,0,1686633322,13144.535040689989,117.9974309399986,53556.48918744
2023-06-13,05:15:24.000,164,10982759,13245,0,1686633323,13144.588931169994,117.97628355000052,53556.524123040006
2023-06-13,05:15:25.000,164,10982758,13245,0,1686633324,13144.555249619989,117.98333267999988,53556.48918744
2023-06-13,05:15:26.000,164,10982819,13285,0,1686633325,13144.548513309994,117.91989050999837,53556.46822608
2023-06-13,05:15:27.000,164,10982772,13405,0,1686633326,13144.535040689989,117.91284137999901,53556.36341928
2023-06-13,05:15:28.000,164,10982777,13605,0,1686633327,13144.521568069998,117.90579224999965,53556.34245792
2023-06-13,05:15:29.000,164,10982808,13205,0,1686633328,13144.595667479989,117.87759573000221,53556.42630336001
2023-06-13,05:15:30.000,164,10982788,13125,0,1686633329,13144.63608533999,117.83530094999878,53556.43329048
2023-06-13,05:15:31.000,164,10982781,13245,0,1686633330,13144.595667479989,117.83530094999878,53556.39136776
2023-06-13,05:15:32.000,164,10982790,13125,0,1686633331,13144.642821649999,117.78595704000327,53556.42630336001
2023-06-13,05:15:33.000,164,10982807,13325,0,1686633332,13144.669766889994,117.77890791000391,53556.4402776
2023-06-13,05:15:34.000,164,10982778,13165,0,1686633333,13144.710184749994,117.78595704000327,53556.384380640004
2023-06-13,05:15:35.000,164,10982746,13445,0,1686633334,13144.689975819994,117.75776051999856,53556.42630336001
2023-06-13,05:15:36.000,164,10982771,13285,0,1686633335,13144.72365737,117.74366225999984,53556.39136776
2023-06-13,05:15:37.000,164,10982783,13285,0,1686633336,13144.71692105999,117.74366225999984,53556.37739352001
2023-06-13,05:15:38.000,164,10982757,13085,0,1686633337,13144.69671212999,117.67317095999897,53556.37739352001
2023-06-13,05:15:39.000,164,10982773,13645,0,1686633338,13144.7438663,117.69431835000432,53556.41232912
2023-06-13,05:15:40.000,164,10982742,13285,0,1686633339,13144.811229399995,117.70841661000304,53556.44726472001
2023-06-13,05:15:41.000,164,10982783,13245,0,1686633340,13144.80449309,117.68022008999833,53556.41232912
2023-06-13,05:15:42.000,164,10982771,13445,0,1686633341,13144.81796570999,117.65202357000089,53556.384380640004
2023-06-13,05:15:43.000,164,10982786,13325,0,1686633342,13144.77754784999,117.65202357000089,53556.34944504001
2023-06-13,05:15:44.000,164,10982730,13285,0,1686633343,13144.811229399995,117.67317095999897,53556.34245792
2023-06-13,05:15:45.000,164,10982754,13245,0,1686633344,13144.831438329995,117.66612182999961,53556.34245792
2023-06-13,05:15:46.000,164,10982740,13085,0,1686633345,13144.81796570999,117.65907270000025,53556.29354808
2023-06-13,05:15:47.000,164,10982731,13245,0,1686633346,13144.851647259995,117.66612182999961,53556.34245792
2023-06-13,05:15:48.000,164,10982722,13085,0,1686633347,13144.87859249999,117.65907270000025,53556.41232912
2023-06-13,05:15:49.000,164,10982737,13245,0,1686633348,13144.86511988,117.62382705000346,53556.4402776
2023-06-13,05:15:50.000,164,10982801,13285,0,1686633349,13144.85838356999,117.65202357000089,53556.37739352001
2023-06-13,05:15:51.000,164,10982729,13285,0,1686633350,13144.84491095,117.63087618000282,53556.37739352001
2023-06-13,05:15:52.000,164,10982743,13285,0,1686633351,13144.85838356999,117.6026796599981,53556.405342000005
2023-06-13,05:15:53.000,164,10982757,13405,0,1686633352,13144.892065119995,117.6026796599981,53556.43329048
2023-06-13,05:15:54.000,164,10982806,13365,0,1686633353,13144.92574667,117.6026796599981,53556.41232912
2023-06-13,05:15:55.000,164,10982750,13285,0,1686633354,13144.97963714999,117.58153227000003,53556.405342000005
2023-06-13,05:15:56.000,164,10982788,13205,0,1686633355,13144.993109769995,117.57448314000067,53556.43329048
2023-06-13,05:15:57.000,164,10982766,13205,0,1686633356,13144.97963714999,117.58858139999938,53556.37739352001
2023-06-13,05:15:58.000,164,10982749,13325,0,1686633357,13144.93921928999,117.57448314000067,53556.30752232001
2023-06-13,05:15:59.000,164,10982776,13285,0,1686633358,13144.92574667,117.5674340100013,53556.37739352001
2023-06-13,05:16:00.000,164,10982753,13165,0,1686633359,13144.96616453,117.57448314000067,53556.39136776
2023-06-13,05:16:01.000,164,10982725,13365,0,1686633360,13145.013318699996,117.58858139999938,53556.384380640004
2023-06-13,05:16:02.000,164,10982743,13205,0,1686633361,13144.99984607999,117.53923749000387,53556.41931624
2023-06-13,05:16:03.000,164,10982781,13285,0,1686633362,13145.013318699996,117.54628662000323,53556.37739352001
2023-06-13,05:16:04.000,164,10982821,13605,0,1686633363,13145.06720918,117.5039918399998,53556.44726472001
2023-06-13,05:16:05.000,164,10982765,13285,0,1686633364,13145.06720918,117.5039918399998,53556.47521320001
2023-06-13,05:16:06.000,164,10982753,13405,0,1686633365,13145.06720918,117.45464793000428,53556.454251840005
2023-06-13,05:16:07.000,164,10982774,13325,0,1686633366,13145.033527629996,117.48989358000108,53556.41232912
2023-06-13,05:16:08.000,164,10982785,12845,0,1686633367,13145.02679132,117.45464793000428,53556.42630336001
2023-06-13,05:16:09.000,164,10982758,13285,0,1686633368,13145.073945489996,117.42645140999957,53556.46123896
2023-06-13,05:16:10.000,164,10982770,13445,0,1686633369,13145.121099659991,117.41235315000085,53556.5101488
2023-06-13,05:16:11.000,164,10982760,13445,0,1686633370,13145.114363349996,117.39825489000214,53556.51713592001
2023-06-13,05:16:12.000,164,10982740,13245,0,1686633371,13145.12783597,117.41235315000085,53556.47521320001
2023-06-13,05:16:13.000,164,10982765,13765,0,1686633372,13145.168253830001,117.3700583700047,53556.48918744
2023-06-13,05:16:14.000,164,10982783,13165,0,1686633373,13145.161517519991,117.38415663000342,53556.49617456001
2023-06-13,05:16:15.000,164,10982731,13285,0,1686633374,13145.141308589991,117.34891097999935,53556.53111016
2023-06-13,05:16:16.000,164,10982737,13365,0,1686633375,13145.154781209996,117.32071446000191,53556.503161680004
2023-06-13,05:16:17.000,164,10982790,13445,0,1686633376,13145.148044900001,117.29251794000447,53556.49617456001
2023-06-13,05:16:18.000,164,10982789,13525,0,1686633377,13145.141308589991,117.2572722900004,53556.46123896
2023-06-13,05:16:19.000,164,10982738,13165,0,1686633378,13145.181726449991,117.2220266400036,53556.49617456001
2023-06-13,05:16:20.000,164,10982745,13085,0,1686633379,13145.235616929996,117.19383011999889,53556.5101488
2023-06-13,05:16:21.000,164,10982772,13205,0,1686633380,13145.195199069996,117.15153534000274,53556.54508440001
2023-06-13,05:16:22.000,164,10982748,13325,0,1686633381,13145.201935379991,117.17973186000017,53556.54508440001
2023-06-13,05:16:23.000,164,10982792,13205,0,1686633382,13145.154781209996,117.1585844700021,53556.53809728
2023-06-13,05:16:24.000,164,10982766,13285,0,1686633383,13145.188462760001,117.15153534000274,53556.46822608
2023-06-13,05:16:25.000,164,10982768,13205,0,1686633384,13145.201935379991,117.12333881999803,53556.552071520004
2023-06-13,05:16:26.000,164,10982722,13525,0,1686633385,13145.181726449991,117.13038795000466,53556.48220032
2023-06-13,05:16:27.000,164,10982730,13445,0,1686633386,13145.201935379991,117.08809317000123,53556.503161680004
2023-06-13,05:16:28.000,164,10982729,13165,0,1686633387,13145.222144309992,117.07399491000251,53556.51713592001
2023-06-13,05:16:29.000,164,10982778,13485,0,1686633388,13145.201935379991,117.010552740001,53556.56604576001
2023-06-13,05:16:30.000,164,10982790,13205,0,1686633389,13145.195199069996,116.98940535000293,53556.503161680004
2023-06-13,05:16:31.000,164,10982798,13325,0,1686633390,13145.148044900001,116.98235622000357,53556.4402776
2023-06-13,05:16:32.000,164,10982771,13445,0,1686633391,13145.121099659991,116.96120882999821,53556.41931624
2023-06-13,05:16:33.000,164,10982769,13205,0,1686633392,13145.154781209996,116.93301231000078,53556.48220032
2023-06-13,05:16:34.000,164,10982783,13765,0,1686633393,13145.148044900001,116.92596318000142,53556.54508440001
2023-06-13,05:16:35.000,164,10982738,13405,0,1686633394,13145.195199069996,116.86252100999991,53556.552071520004
2023-06-13,05:16:36.000,164,10982763,13125,0,1686633395,13145.181726449991,116.86957013999927,53556.5101488
2023-06-13,05:16:37.000,164,10982762,13605,0,1686633396,13145.195199069996,116.83432449000247,53556.47521320001
2023-06-13,05:16:38.000,164,10982799,13605,0,1686633397,13145.201935379991,116.8131771000044,53556.56604576001
2023-06-13,05:16:39.000,164,10982766,13365,0,1686633398,13145.195199069996,116.75678406000225,53556.58002
2023-06-13,05:16:40.000,164,10982776,13045,0,1686633399,13145.215407999996,116.72858754000481,53556.56604576001
2023-06-13,05:16:41.000,164,10982765,13605,0,1686633400,13145.188462760001,116.72858754000481,53556.51713592001
2023-06-13,05:16:42.000,164,10982713,13645,0,1686633401,13145.222144309992,116.72153840999817,53556.48220032
2023-06-13,05:16:43.000,164,10982762,13205,0,1686633402,13145.269298480001,116.6651453700033,53556.55905864
2023-06-13,05:16:44.000,164,10982778,13325,0,1686633403,13145.249089550001,116.63694884999859,53556.51713592001
2023-06-13,05:16:45.000,164,10982754,13245,0,1686633404,13145.215407999996,116.6017032000018,53556.524123040006
2023-06-13,05:16:46.000,164,10982747,13445,0,1686633405,13145.161517519991,116.6017032000018,53556.503161680004
2023-06-13,05:16:47.000,164,10982797,13245,0,1686633406,13145.195199069996,116.58760494000308,53556.5101488
2023-06-13,05:16:48.000,164,10982734,13085,0,1686633407,13145.12783597,116.55940841999836,53556.454251840005
2023-06-13,05:16:49.000,164,10982741,13405,0,1686633408,13145.12783597,116.52416277000157,53556.44726472001
2023-06-13,05:16:50.000,164,10982759,13325,0,1686633409,13145.181726449991,116.53121190000093,53556.5101488
2023-06-13,05:16:51.000,164,10982778,13405,0,1686633410,13145.208671690001,116.51006451000285,53556.552071520004
2023-06-13,05:16:52.000,164,10982775,13165,0,1686633411,13145.174990139996,116.46072060000006,53556.552071520004
2023-06-13,05:16:53.000,164,10982783,13285,0,1686633412,13145.12783597,116.46776972999942,53556.46822608
2023-06-13,05:16:54.000,164,10982809,13285,0,1686633413,13145.134572279996,116.46776972999942,53556.41931624
2023-06-13,05:16:55.000,164,10982754,13085,0,1686633414,13145.148044900001,116.40432755999791,53556.44726472001
2023-06-13,05:16:56.000,164,10982711,13325,0,1686633415,13145.134572279996,116.37613104000047,53556.39835488001
2023-06-13,05:16:57.000,164,10982747,13565,0,1686633416,13145.121099659991,116.36908191000111,53556.405342000005
2023-06-13,05:16:58.000,164,10982785,13365,0,1686633417,13145.148044900001,116.34088539000368,53556.42630336001
2023-06-13,05:16:59.000,164,10982732,13445,0,1686633418,13145.215407999996,116.3056397399996,53556.46123896
2023-06-13,05:17:00.000,164,10982790,13245,0,1686633419,13145.188462760001,116.31268886999896,53556.46822608
2023-06-13,05:17:01.000,164,10982771,13445,0,1686633420,13145.154781209996,116.27744322000217,53556.4402776
2023-06-13,05:17:02.000,164,10982779,13205,0,1686633421,13145.080681799991,116.29859061000025,53556.34944504001
2023-06-13,05:17:03.000,164,10982757,13125,0,1686633422,13145.134572279996,116.24924670000473,53556.405342000005
2023-06-13,05:17:04.000,164,10982777,13285,0,1686633423,13145.12783597,116.23514843999874,53556.36341928
2023-06-13,05:17:05.000,164,10982753,13325,0,1686633424,13145.114363349996,116.23514843999874,53556.384380640004
2023-06-13,05:17:06.000,164,10982764,13365,0,1686633425,13145.094154419996,116.22105018000002,53556.384380640004
2023-06-13,05:17:07.000,164,10982752,13365,0,1686633426,13145.114363349996,116.17875540000387,53556.32149656
2023-06-13,05:17:08.000,164,10982767,13485,0,1686633427,13145.12783597,116.12941149000108,53556.39835488001
2023-06-13,05:17:09.000,164,10982807,13245,0,1686633428,13145.141308589991,116.12236236000172,53556.39136776
2023-06-13,05:17:10.000,164,10982773,13205,0,1686633429,13145.12783597,116.12236236000172,53556.36341928
2023-06-13,05:17:11.000,164,10982743,13325,0,1686633430,13145.080681799991,116.10121497000364,53556.405342000005
2023-06-13,05:17:12.000,164,10982755,13245,0,1686633431,13145.053736559996,116.108264100003,53556.34245792
2023-06-13,05:17:13.000,164,10982750,13165,0,1686633432,13145.08741811,116.07301844999893,53556.41232912
2023-06-13,05:17:14.000,164,10982753,13165,0,1686633433,13145.073945489996,116.04482193000149,53556.34944504001
2023-06-13,05:17:15.000,164,10982795,13605,0,1686633434,13145.100890729991,116.02367454000341,53556.39136776
2023-06-13,05:17:16.000,164,10982747,13285,0,1686633435,13145.094154419996,116.01662541000405,53556.384380640004
2023-06-13,05:17:17.000,164,10982763,13365,0,1686633436,13145.060472869991,115.9954780199987,53556.32149656
2023-06-13,05:17:18.000,164,10982805,12925,0,1686633437,13145.06720918,115.95318324000255,53556.36341928
2023-06-13,05:17:19.000,164,10982740,13165,0,1686633438,13145.12783597,115.92498671999783,53556.4402776
2023-06-13,05:17:20.000,164,10982731,13605,0,1686633439,13145.100890729991,115.93203585000447,53556.3704064
2023-06-13,05:17:21.000,164,10982764,12925,0,1686633440,13144.99984607999,115.93203585000447,53556.34245792
2023-06-13,05:17:22.000,164,10982750,13205,0,1686633441,13144.97963714999,115.90383932999976,53556.286560960005
2023-06-13,05:17:23.000,164,10982779,13605,0,1686633442,13145.053736559996,115.87564281000232,53556.36341928
2023-06-13,05:17:24.000,164,10982761,13445,0,1686633443,13145.080681799991,115.8967902000004,53556.41232912
2023-06-13,05:17:25.000,164,10982773,13085,0,1686633444,13145.06720918,115.83334802999889,53556.36341928
2023-06-13,05:17:26.000,164,10982763,13285,0,1686633445,13145.00658239,115.83334802999889,53556.3704064
2023-06-13,05:17:27.000,164,10982713,13125,0,1686633446,13144.97963714999,115.80515151000145,53556.30752232001
2023-06-13,05:17:28.000,164,10982734,13245,0,1686633447,13144.92574667,115.82629889999953,53556.29354808
2023-06-13,05:17:29.000,164,10982756,13445,0,1686633448,13144.97963714999,115.80515151000145,53556.42630336001
2023-06-13,05:17:30.000,164,10982714,13245,0,1686633449,13144.993109769995,115.76990586000466,53556.39835488001
2023-06-13,05:17:31.000,164,10982746,13765,0,1686633450,13144.93921928999,115.75580759999866,53556.384380640004
2023-06-13,05:17:32.000,164,10982737,12925,0,1686633451,13144.93921928999,115.73466021000058,53556.405342000005
2023-06-13,05:17:33.000,164,10982810,13125,0,1686633452,13144.91901035999,115.69941456000379,53556.39136776
2023-06-13,05:17:34.000,164,10982768,13245,0,1686633453,13144.90553774,115.69236543000443,53556.43329048
2023-06-13,05:17:35.000,164,10982742,13245,0,1686633454,13144.851647259995,115.66416890999972,53556.41931624
2023-06-13,05:17:36.000,164,10982712,13245,0,1686633455,13144.831438329995,115.66416890999972,53556.3704064
2023-06-13,05:17:37.000,164,10982778,13445,0,1686633456,13144.77754784999,115.65711978000036,53556.32848368001
2023-06-13,05:17:38.000,164,10982748,13605,0,1686633457,13144.79775677999,115.67826716999843,53556.41931624
2023-06-13,05:17:39.000,164,10982757,13485,0,1686633458,13144.81796570999,115.62892326000292,53556.39136776
2023-06-13,05:17:40.000,164,10982771,13405,0,1686633459,13144.77754784999,115.62187413000356,53556.42630336001
2023-06-13,05:17:41.000,164,10982792,13245,0,1686633460,13144.730393679994,115.60777587000484,53556.44726472001
2023-06-13,05:17:42.000,164,10982744,13325,0,1686633461,13144.67650319999,115.6148250000042,53556.3704064
2023-06-13,05:17:43.000,164,10982700,13245,0,1686633462,13144.649557959994,115.58662847999949,53556.32149656
2023-06-13,05:17:44.000,164,10982776,13245,0,1686633463,13144.63608533999,115.59367760999885,53556.356432160006
2023-06-13,05:17:45.000,164,10982765,13245,0,1686633464,13144.65629426999,115.56548109000141,53556.43329048
2023-06-13,05:17:46.000,164,10982782,13285,0,1686633465,13144.575458549989,115.57957935000013,53556.41232912
2023-06-13,05:17:47.000,164,10982749,13285,0,1686633466,13144.582194859999,115.57957935000013,53556.41931624
2023-06-13,05:17:48.000,164,10982771,13365,0,1686633467,13144.609140099994,115.56548109000141,53556.51713592001
2023-06-13,05:17:49.000,164,10982765,13365,0,1686633468,13144.555249619989,115.56548109000141,53556.48220032
2023-06-13,05:17:50.000,164,10982777,13165,0,1686633469,13144.487886519993,115.5513828300027,53556.46123896
2023-06-13,05:17:51.000,164,10982762,13245,0,1686633470,13144.420523419998,115.51613717999862,53556.4402776
2023-06-13,05:17:52.000,164,10982766,13365,0,1686633471,13144.400314489998,115.52318630999798,53556.4402776
2023-06-13,05:17:53.000,164,10982740,13285,0,1686633472,13144.407050799993,115.53023544000462,53556.51713592001
2023-06-13,05:17:54.000,164,10982798,13125,0,1686633473,13144.353160320003,115.52318630999798,53556.524123040006
2023-06-13,05:17:55.000,164,10982756,13325,0,1686633474,13144.346424009993,115.50908804999926,53556.55905864
2023-06-13,05:17:56.000,164,10982735,13085,0,1686633475,13144.272324600002,115.53728457000398,53556.503161680004
2023-06-13,05:17:57.000,164,10982743,13165,0,1686633476,13144.218434119997,115.5513828300027,53556.5101488
2023-06-13,05:17:58.000,164,10982794,13005,0,1686633477,13144.238643049997,115.54433370000334,53556.46123896
2023-06-13,05:17:59.000,164,10982737,13085,0,1686633478,13144.231906740002,115.57957935000013,53556.5101488
2023-06-13,05:18:00.000,164,10982746,13325,0,1686633479,13144.198225189997,115.56548109000141,53556.524123040006
2023-06-13,05:18:01.000,164,10982729,13085,0,1686633480,13144.157807329997,115.56548109000141,53556.49617456001
2023-06-13,05:18:02.000,164,10982736,13165,0,1686633481,13144.137598399997,115.57253022000077,53556.5101488
2023-06-13,05:18:03.000,164,10982798,13445,0,1686633482,13144.144334709992,115.56548109000141,53556.552071520004
2023-06-13,05:18:04.000,164,10982802,13205,0,1686633483,13144.097180539997,115.57253022000077,53556.552071520004
2023-06-13,05:18:05.000,164,10982742,13005,0,1686633484,13144.090444230002,115.5513828300027,53556.5101488
2023-06-13,05:18:06.000,164,10982779,13445,0,1686633485,13144.016344819996,115.56548109000141,53556.503161680004
2023-06-13,05:18:07.000,164,10982800,13405,0,1686633486,13143.922036479991,115.51613717999862,53556.503161680004
2023-06-13,05:18:08.000,164,10982728,13245,0,1686633487,13143.975926959996,115.54433370000334,53556.4402776
2023-06-13,05:18:09.000,164,10982728,13365,0,1686633488,13143.915300169996,115.53023544000462,53556.48220032
2023-06-13,05:18:10.000,164,10982734,13245,0,1686633489,13143.915300169996,115.56548109000141,53556.51713592001
2023-06-13,05:18:11.000,164,10982759,13165,0,1686633490,13143.868146,115.53023544000462,53556.54508440001
2023-06-13,05:18:12.000,164,10982758,13125,0,1686633491,13143.84793707,115.5020389199999,53556.49617456001
2023-06-13,05:18:13.000,164,10982763,13245,0,1686633492,13143.82772814,115.48089153000183,53556.58002
2023-06-13,05:18:14.000,164,10982784,13485,0,1686633493,13143.814255519996,115.49498979000055,53556.524123040006
2023-06-13,05:18:15.000,164,10982771,13285,0,1686633494,13143.76036503999,115.44564587999776,53556.51713592001
2023-06-13,05:18:16.000,164,10982759,13045,0,1686633495,13143.76710135,115.42449848999968,53556.55905864
2023-06-13,05:18:17.000,164,10982781,13365,0,1686633496,13143.693001939995,115.4385967499984,53556.48220032
2023-06-13,05:18:18.000,164,10982765,13125,0,1686633497,13143.672793009995,115.4385967499984,53556.51713592001
2023-06-13,05:18:19.000,164,10982744,13445,0,1686633498,13143.672793009995,115.43154761999904,53556.59399424001
2023-06-13,05:18:20.000,164,10982768,13285,0,1686633499,13143.6660567,115.4033511000016,53556.55905864
2023-06-13,05:18:21.000,164,10982791,13205,0,1686633500,13143.60542991,115.38220371000352,53556.573032880005
2023-06-13,05:18:22.000,164,10982722,13365,0,1686633501,13143.53806680999,115.39630197000224,53556.48918744
2023-06-13,05:18:23.000,164,10982810,13405,0,1686633502,13143.54480312,115.3681054500048,53556.54508440001
2023-06-13,05:18:24.000,164,10982752,13325,0,1686633503,13143.57848466999,115.33285980000073,53556.51713592001
2023-06-13,05:18:25.000,164,10982739,13245,0,1686633504,13143.490912639994,115.3046632800033,53556.524123040006
2023-06-13,05:18:26.000,164,10982752,13165,0,1686633505,13143.47744001999,115.29056502000458,53556.4402776
2023-06-13,05:18:27.000,164,10982735,13285,0,1686633506,13143.450494779994,115.29056502000458,53556.47521320001
2023-06-13,05:18:28.000,164,10982748,13405,0,1686633507,13143.50438526,115.2553193700005,53556.56604576001
2023-06-13,05:18:29.000,164,10982778,13245,0,1686633508,13143.430285849994,115.26941762999923,53556.48918744
2023-06-13,05:18:30.000,164,10982768,13365,0,1686633509,13143.41681322999,115.23417198000243,53556.503161680004
2023-06-13,05:18:31.000,164,10982757,13285,0,1686633510,13143.309032269994,115.20597545999772,53556.46822608
2023-06-13,05:18:32.000,164,10982757,13405,0,1686633511,13143.322504889999,115.17072981000092,53556.503161680004
2023-06-13,05:18:33.000,164,10982763,13085,0,1686633512,13143.302295959998,115.18482806999964,53556.54508440001
2023-06-13,05:18:34.000,164,10982748,13205,0,1686633513,13143.342713819999,115.17777894000028,53556.524123040006
2023-06-13,05:18:35.000,164,10982753,13325,0,1686633514,13143.282087029998,115.1566315500022,53556.524123040006
2023-06-13,05:18:36.000,164,10982763,13245,0,1686633515,13143.248405479993,115.13548416000413,53556.54508440001
2023-06-13,05:18:37.000,164,10982780,13125,0,1686633516,13143.174306069988,115.13548416000413,53556.47521320001
2023-06-13,05:18:38.000,164,10982762,13245,0,1686633517,13143.187778689993,115.10023851000005,53556.5101488
2023-06-13,05:18:39.000,164,10982781,13525,0,1686633518,13143.140624519998,115.0931893800007,53556.5101488
2023-06-13,05:18:40.000,164,10982786,13325,0,1686633519,13143.113679280003,115.05089460000454,53556.49617456001
2023-06-13,05:18:41.000,164,10982736,13645,0,1686633520,13143.066525109993,115.0579437300039,53556.46822608
2023-06-13,05:18:42.000,164,10982747,13285,0,1686633521,13143.073261420002,115.01564895000047,53556.42630336001
2023-06-13,05:18:43.000,164,10982746,13485,0,1686633522,13143.086734039993,115.02269807999983,53556.49617456001
2023-06-13,05:18:44.000,164,10982750,13325,0,1686633523,13143.066525109993,114.98745243000303,53556.5101488
2023-06-13,05:18:45.000,164,10982820,13365,0,1686633524,13142.972216770002,114.98040330000367,53556.48918744
2023-06-13,05:18:46.000,164,10982781,13245,0,1686633525,13142.999162009997,114.98040330000367,53556.46822608
2023-06-13,05:18:47.000,164,10982745,13605,0,1686633526,13142.952007840002,114.97335417000431,53556.42630336001
2023-06-13,05:18:48.000,164,10982736,13285,0,1686633527,13142.945271529992,114.96630503999768,53556.405342000005
2023-06-13,05:18:49.000,164,10982757,13205,0,1686633528,13142.898117359997,114.98040330000367,53556.39835488001
2023-06-13,05:18:50.000,164,10982765,13245,0,1686633529,13142.945271529992,114.98040330000367,53556.46822608
2023-06-13,05:18:51.000,164,10982769,13485,0,1686633530,13142.904853669992,114.96630503999768,53556.49617456001
2023-06-13,05:18:52.000,164,10982765,13045,0,1686633531,13142.931798910002,114.98040330000367,53556.454251840005
2023-06-13,05:18:53.000,164,10982761,13245,0,1686633532,13142.850963190001,115.0438454699979,53556.39835488001
2023-06-13,05:18:54.000,164,10982794,13245,0,1686633533,13142.884644739992,114.98745243000303,53556.43329048
2023-06-13,05:18:55.000,164,10982747,13285,0,1686633534,13142.871172120002,114.98040330000367,53556.384380640004
2023-06-13,05:18:56.000,164,10982775,13525,0,1686633535,13142.850963190001,114.98040330000367,53556.34245792
2023-06-13,05:18:57.000,164,10982758,13085,0,1686633536,13142.824017949992,114.98040330000367,53556.41931624
2023-06-13,05:18:58.000,164,10982721,13445,0,1686633537,13142.884644739992,114.97335417000431,53556.48918744
2023-06-13,05:18:59.000,164,10982783,13205,0,1686633538,13142.898117359997,114.96630503999768,53556.503161680004
2023-06-13,05:19:00.000,164,10982738,13285,0,1686633539,13142.891381050002,114.98745243000303,53556.454251840005
2023-06-13,05:19:01.000,164,10982750,13325,0,1686633540,13142.844226879992,114.96630503999768,53556.454251840005
2023-06-13,05:19:02.000,164,10982755,13365,0,1686633541,13142.871172120002,114.96630503999768,53556.3704064
2023-06-13,05:19:03.000,164,10982761,13525,0,1686633542,13142.898117359997,114.99450156000239,53556.41232912
2023-06-13,05:19:04.000,164,10982779,13365,0,1686633543,13142.884644739992,114.98745243000303,53556.44726472001
2023-06-13,05:19:05.000,164,10982746,13165,0,1686633544,13142.898117359997,114.98745243000303,53556.48918744
2023-06-13,05:19:06.000,164,10982759,13325,0,1686633545,13142.864435809992,114.96630503999768,53556.42630336001
2023-06-13,05:19:07.000,164,10982755,13365,0,1686633546,13142.857699499997,114.9451576499996,53556.41232912
2023-06-13,05:19:08.000,164,10982781,13245,0,1686633547,13142.898117359997,114.96630503999768,53556.48918744
2023-06-13,05:19:09.000,164,10982756,13405,0,1686633548,13142.884644739992,114.95925590999832,53556.48918744
2023-06-13,05:19:10.000,164,10982778,13125,0,1686633549,13142.911589980002,114.99450156000239,53556.46123896
2023-06-13,05:19:11.000,164,10982770,13285,0,1686633550,13142.864435809992,114.98745243000303,53556.41232912
2023-06-13,05:19:12.000,164,10982754,13365,0,1686633551,13142.911589980002,115.00859982000111,53556.405342000005
2023-06-13,05:19:13.000,164,10982744,13245,0,1686633552,13142.938535219997,115.02269807999983,53556.48220032
2023-06-13,05:19:14.000,164,10982757,13565,0,1686633553,13142.918326289997,115.03679633999855,53556.53111016
2023-06-13,05:19:15.000,164,10982735,13205,0,1686633554,13142.952007840002,115.02269807999983,53556.53809728
2023-06-13,05:19:16.000,164,10982756,13325,0,1686633555,13142.938535219997,115.03679633999855,53556.51713592001
2023-06-13,05:19:17.000,164,10982743,13445,0,1686633556,13142.891381050002,115.03679633999855,53556.48220032
2023-06-13,05:19:18.000,164,10982750,13285,0,1686633557,13142.945271529992,115.03679633999855,53556.405342000005
2023-06-13,05:19:19.000,164,10982730,13285,0,1686633558,13142.978953079997,115.05089460000454,53556.4402776
2023-06-13,05:19:20.000,164,10982751,13445,0,1686633559,13142.992425700002,115.06499286000326,53556.5101488
2023-06-13,05:19:21.000,164,10982722,12885,0,1686633560,13142.972216770002,115.02269807999983,53556.4402776
2023-06-13,05:19:22.000,164,10982759,13685,0,1686633561,13142.965480459992,115.03679633999855,53556.42630336001
2023-06-13,05:19:23.000,164,10982721,13445,0,1686633562,13143.032843560002,115.0438454699979,53556.524123040006
2023-06-13,05:19:24.000,164,10982788,13245,0,1686633563,13143.012634630002,115.0579437300039,53556.48220032
2023-06-13,05:19:25.000,164,10982717,13325,0,1686633564,13142.999162009997,115.05089460000454,53556.454251840005
2023-06-13,05:19:26.000,164,10982738,13445,0,1686633565,13142.978953079997,115.06499286000326,53556.335470800004
2023-06-13,05:19:27.000,164,10982750,13525,0,1686633566,13143.019370939997,115.00155069000175,53556.36341928
2023-06-13,05:19:28.000,164,10982753,13325,0,1686633567,13143.032843560002,115.02974720999919,53556.405342000005
2023-06-13,05:19:29.000,164,10982759,13365,0,1686633568,13143.053052490002,115.0438454699979,53556.503161680004
2023-06-13,05:19:30.000,164,10982773,13405,0,1686633569,13143.100206659998,115.00859982000111,53556.47521320001
2023-06-13,05:19:31.000,164,10982702,13365,0,1686633570,13143.140624519998,114.98040330000367,53556.58002
2023-06-13,05:19:32.000,164,10982795,13285,0,1686633571,13143.106942969993,114.98040330000367,53556.49617456001
2023-06-13,05:19:33.000,164,10982769,13245,0,1686633572,13143.140624519998,114.98040330000367,53556.55905864
2023-06-13,05:19:34.000,164,10982770,13285,0,1686633573,13143.133888210003,114.97335417000431,53556.47521320001
2023-06-13,05:19:35.000,164,10982785,13445,0,1686633574,13143.147360829993,114.93105939000088,53556.53809728
2023-06-13,05:19:36.000,164,10982759,13405,0,1686633575,13143.221460239998,114.9451576499996,53556.55905864
2023-06-13,05:19:37.000,164,10982769,13445,0,1686633576,13143.228196549993,114.92401026000152,53556.56604576001
2023-06-13,05:19:38.000,164,10982731,13445,0,1686633577,13143.241669169998,114.90286287000345,53556.53111016
2023-06-13,05:19:39.000,164,10982742,13445,0,1686633578,13143.261878099998,114.89581374000409,53556.573032880005
2023-06-13,05:19:40.000,164,10982741,13205,0,1686633579,13143.315768579989,114.83942070000194,53556.621942720005
2023-06-13,05:19:41.000,164,10982760,13485,0,1686633580,13143.282087029998,114.81827331000386,53556.60098136
2023-06-13,05:19:42.000,164,10982764,13365,0,1686633581,13143.315768579989,114.8112241800045,53556.60796848
2023-06-13,05:19:43.000,164,10982742,13165,0,1686633582,13143.282087029998,114.77597853000043,53556.65687832
2023-06-13,05:19:44.000,164,10982788,13325,0,1686633583,13143.342713819999,114.73368375000427,53556.65687832
2023-06-13,05:19:45.000,164,10982706,13445,0,1686633584,13143.342713819999,114.68433984000148,53556.66386544001
2023-06-13,05:19:46.000,164,10982733,13325,0,1686633585,13143.315768579989,114.69138897000084,53556.60796848
2023-06-13,05:19:47.000,164,10982766,13405,0,1686633586,13143.322504889999,114.62794679999934,53556.691813920006
2023-06-13,05:19:48.000,164,10982768,13445,0,1686633587,13143.39660429999,114.5997502800019,53556.70578816
2023-06-13,05:19:49.000,164,10982794,13445,0,1686633588,13143.39660429999,114.56450462999783,53556.77565936
2023-06-13,05:19:50.000,164,10982733,13485,0,1686633589,13143.356186439989,114.53630811000039,53556.73373664001
2023-06-13,05:19:51.000,164,10982776,13365,0,1686633590,13143.315768579989,114.50811159000295,53556.621942720005
2023-06-13,05:19:52.000,164,10982713,13405,0,1686633591,13143.335977509989,114.46581680999952,53556.66386544001
2023-06-13,05:19:53.000,164,10982747,13165,0,1686633592,13143.376395369989,114.41647290000401,53556.76867224
2023-06-13,05:19:54.000,164,10982735,13525,0,1686633593,13143.450494779994,114.3882763799993,53556.789633600005
2023-06-13,05:19:55.000,164,10982768,13645,0,1686633594,13143.450494779994,114.31778507999843,53556.88046616001
2023-06-13,05:19:56.000,164,10982744,13365,0,1686633595,13143.450494779994,114.31073594999907,53556.838543440004
2023-06-13,05:19:57.000,164,10982765,13205,0,1686633596,13143.403340609999,114.2543429100042,53556.77565936
2023-06-13,05:19:58.000,164,10982797,13485,0,1686633597,13143.4639674,114.21909726000013,53556.789633600005
2023-06-13,05:19:59.000,164,10982791,13605,0,1686633598,13143.47744001999,114.17680248000397,53556.84553056
2023-06-13,05:20:00.000,164,10982737,13125,0,1686633599,13143.47744001999,114.15565508999862,53556.838543440004
2023-06-13,05:20:01.000,164,10982765,13245,0,1686633600,13143.430285849994,114.13450770000054,53556.719762400004
2023-06-13,05:20:02.000,164,10982779,13285,0,1686633601,13143.43702215999,114.09926205000374,53556.691813920006
2023-06-13,05:20:03.000,164,10982783,13325,0,1686633602,13143.57848466999,114.02172162000352,53556.8245692
2023-06-13,05:20:04.000,164,10982765,13085,0,1686633603,13143.55827573999,113.9935250999988,53556.81059496001
2023-06-13,05:20:05.000,164,10982714,13165,0,1686633604,13143.51785787999,113.95123032000265,53556.80360784
2023-06-13,05:20:06.000,164,10982715,12805,0,1686633605,13143.50438526,113.94418119000329,53556.80360784
2023-06-13,05:20:07.000,164,10982730,13205,0,1686633606,13143.511121569994,113.8948372800005,53556.86649192
2023-06-13,05:20:08.000,164,10982755,13325,0,1686633607,13143.49764894999,113.86664076000307,53556.81059496001
2023-06-13,05:20:09.000,164,10982786,13525,0,1686633608,13143.531330499995,113.82434597999963,53556.80360784
2023-06-13,05:20:10.000,164,10982746,13245,0,1686633609,13143.56501205,113.80319859000156,53556.84553056
2023-06-13,05:20:11.000,164,10982741,13325,0,1686633610,13143.63911145999,113.77500207000412,53556.859504800006
2023-06-13,05:20:12.000,164,10982765,12925,0,1686633611,13143.591957289995,113.74680554999941,53556.87347904
2023-06-13,05:20:13.000,164,10982765,13125,0,1686633612,13143.54480312,113.71155990000261,53556.86649192
2023-06-13,05:20:14.000,164,10982776,12965,0,1686633613,13143.53806680999,113.6833633799979,53556.86649192
2023-06-13,05:20:15.000,164,10982736,13045,0,1686633614,13143.53806680999,113.63401947000239,53556.8245692
2023-06-13,05:20:16.000,164,10982773,13605,0,1686633615,13143.50438526,113.60582294999767,53556.838543440004
2023-06-13,05:20:17.000,164,10982762,13285,0,1686633616,13143.51785787999,113.60582294999767,53556.81758208
2023-06-13,05:20:18.000,164,10982763,13325,0,1686633617,13143.490912639994,113.54238078000344,53556.81059496001
2023-06-13,05:20:19.000,164,10982784,13485,0,1686633618,13143.531330499995,113.52123338999809,53556.79662072
2023-06-13,05:20:20.000,164,10982771,13325,0,1686633619,13143.57848466999,113.50008600000001,53556.85251768001
2023-06-13,05:20:21.000,164,10982736,13165,0,1686633620,13143.54480312,113.45779122000386,53556.88046616001
2023-06-13,05:20:22.000,164,10982759,13205,0,1686633621,13143.51785787999,113.46484035000321,53556.76867224
2023-06-13,05:20:23.000,164,10982749,13325,0,1686633622,13143.48417633,113.45779122000386,53556.79662072
2023-06-13,05:20:24.000,164,10982772,13445,0,1686633623,13143.490912639994,113.42959469999914,53556.76867224
2023-06-13,05:20:25.000,164,10982750,13605,0,1686633624,13143.51785787999,113.4507420900045,53556.81758208
2023-06-13,05:20:26.000,164,10982774,13205,0,1686633625,13143.49764894999,113.42254556999978,53556.80360784
2023-06-13,05:20:27.000,164,10982771,13045,0,1686633626,13143.531330499995,113.4013981800017,53556.84553056
2023-06-13,05:20:28.000,164,10982726,13005,0,1686633627,13143.571748359995,113.4013981800017,53556.92937600001
2023-06-13,05:20:29.000,164,10982756,13125,0,1686633628,13143.531330499995,113.40844731000107,53556.86649192
2023-06-13,05:20:30.000,164,10982733,13165,0,1686633629,13143.511121569994,113.38729992000299,53556.85251768001
2023-06-13,05:20:31.000,164,10982773,13045,0,1686633630,13143.51785787999,113.46484035000321,53556.81059496001
2023-06-13,05:20:32.000,164,10982755,13165,0,1686633631,13143.511121569994,113.47188948000257,53556.91540176
2023-06-13,05:20:33.000,164,10982742,13565,0,1686633632,13143.490912639994,113.47893861000193,53556.95033736001
2023-06-13,05:20:34.000,164,10982779,13325,0,1686633633,13143.50438526,113.47893861000193,53556.99924720001
2023-06-13,05:20:35.000,164,10982758,13325,0,1686633634,13143.54480312,113.47893861000193,53556.99226008
2023-06-13,05:20:36.000,164,10982765,13405,0,1686633635,13143.48417633,113.50008600000001,53557.02020856001
2023-06-13,05:20:37.000,164,10982778,13045,0,1686633636,13143.490912639994,113.50008600000001,53556.92238888
2023-06-13,05:20:38.000,164,10982784,13165,0,1686633637,13143.4639674,113.51418425999873,53556.97828584001
2023-06-13,05:20:39.000,164,10982744,13085,0,1686633638,13143.4639674,113.54238078000344,53556.98527296
2023-06-13,05:20:40.000,164,10982782,13165,0,1686633639,13143.4639674,113.51418425999873,53556.93636312
2023-06-13,05:20:41.000,164,10982744,13205,0,1686633640,13143.45723108999,113.53533165000408,53556.957324480005
2023-06-13,05:20:42.000,164,10982727,13205,0,1686633641,13143.49764894999,113.57762643000024,53556.93636312
2023-06-13,05:20:43.000,164,10982758,13325,0,1686633642,13143.52459419,113.54238078000344,53556.957324480005
2023-06-13,05:20:44.000,164,10982772,13125,0,1686633643,13143.50438526,113.56352817000152,53556.94335024
2023-06-13,05:20:45.000,164,10982698,13325,0,1686633644,13143.531330499995,113.57057730000088,53556.94335024
2023-06-13,05:20:46.000,164,10982759,13365,0,1686633645,13143.531330499995,113.57057730000088,53556.94335024
2023-06-13,05:20:47.000,164,10982733,13085,0,1686633646,13143.511121569994,113.59172468999896,53556.91540176
2023-06-13,05:20:48.000,164,10982771,13605,0,1686633647,13143.52459419,113.57057730000088,53556.908414640006
2023-06-13,05:20:49.000,164,10982781,13485,0,1686633648,13143.54480312,113.5494299100028,53556.838543440004
2023-06-13,05:20:50.000,164,10982802,13245,0,1686633649,13143.61890252999,113.5494299100028,53556.95033736001
2023-06-13,05:20:51.000,164,10982780,13245,0,1686633650,13143.672793009995,113.53533165000408,53557.01322144
2023-06-13,05:20:52.000,164,10982728,13165,0,1686633651,13143.693001939995,113.53533165000408,53557.06911840001
2023-06-13,05:20:53.000,164,10982800,13245,0,1686633652,13143.67952931999,113.52828252000472,53556.97129872
2023-06-13,05:20:54.000,164,10982753,13525,0,1686633653,13143.71994717999,113.51418425999873,53557.027195680006
2023-06-13,05:20:55.000,164,10982769,13205,0,1686633654,13143.693001939995,113.51418425999873,53557.01322144
2023-06-13,05:20:56.000,164,10982731,13525,0,1686633655,13143.74015610999,113.47188948000257,53557.006234320004
2023-06-13,05:20:57.000,164,10982758,13205,0,1686633656,13143.68626563,113.47893861000193,53556.9643116
2023-06-13,05:20:58.000,164,10982775,13045,0,1686633657,13143.72668349,113.48598774000129,53556.99226008
2023-06-13,05:20:59.000,164,10982734,13245,0,1686633658,13143.82772814,113.4366438299985,53557.04815704001
2023-06-13,05:21:00.000,164,10982757,13365,0,1686633659,13143.80751921,113.40844731000107,53557.02020856001
2023-06-13,05:21:01.000,164,10982756,13485,0,1686633660,13143.82099182999,113.41549644000042,53556.9643116
2023-06-13,05:21:02.000,164,10982781,13445,0,1686633661,13143.76036503999,113.4366438299985,53556.908414640006
2023-06-13,05:21:03.000,164,10982781,13045,0,1686633662,13143.82099182999,113.42959469999914,53556.94335024
2023-06-13,05:21:04.000,164,10982742,13485,0,1686633663,13143.861409689991,113.42959469999914,53556.97129872
2023-06-13,05:21:05.000,164,10982747,13205,0,1686633664,13143.82099182999,113.4366438299985,53556.98527296
2023-06-13,05:21:06.000,164,10982738,13445,0,1686633665,13143.854673379996,113.40844731000107,53556.97828584001
2023-06-13,05:21:07.000,164,10982752,13085,0,1686633666,13143.868146,113.37320166000427,53556.97828584001
2023-06-13,05:21:08.000,164,10982774,13285,0,1686633667,13143.948981720001,113.38729992000299,53557.04116992
2023-06-13,05:21:09.000,164,10982688,13365,0,1686633668,13143.901827549991,113.4013981800017,53557.02020856001
2023-06-13,05:21:10.000,164,10982807,13245,0,1686633669,13143.922036479991,113.37320166000427,53556.99924720001
2023-06-13,05:21:11.000,164,10982761,13405,0,1686633670,13143.868146,113.37320166000427,53556.97828584001
2023-06-13,05:21:12.000,164,10982759,13445,0,1686633671,13143.895091239996,113.38025079000363,53556.88046616001
2023-06-13,05:21:13.000,164,10982756,13045,0,1686633672,13143.915300169996,113.39434905000235,53556.957324480005
2023-06-13,05:21:14.000,164,10982757,13125,0,1686633673,13143.942245409991,113.37320166000427,53557.006234320004
2023-06-13,05:21:15.000,164,10982748,13165,0,1686633674,13143.982663269991,113.4013981800017,53557.006234320004
2023-06-13,05:21:16.000,164,10982759,12965,0,1686633675,13143.948981720001,113.40844731000107,53557.02020856001
2023-06-13,05:21:17.000,164,10982769,13245,0,1686633676,13143.942245409991,113.42959469999914,53556.92238888
2023-06-13,05:21:18.000,164,10982753,13245,0,1686633677,13143.942245409991,113.39434905000235,53556.97828584001
2023-06-13,05:21:19.000,164,10982765,13445,0,1686633678,13143.996135889996,113.42959469999914,53557.027195680006
2023-06-13,05:21:20.000,164,10982766,13285,0,1686633679,13143.969190650001,113.40844731000107,53557.055144160004
2023-06-13,05:21:21.000,164,10982809,13165,0,1686633680,13143.935509099996,113.46484035000321,53556.99226008
2023-06-13,05:21:22.000,164,10982784,13165,0,1686633681,13143.989399580001,113.46484035000321,53556.9643116
2023-06-13,05:21:23.000,164,10982782,13285,0,1686633682,13144.043290059992,113.41549644000042,53556.99226008
2023-06-13,05:21:24.000,164,10982718,13245,0,1686633683,13144.090444230002,113.41549644000042,53557.04815704001
2023-06-13,05:21:25.000,164,10982742,13165,0,1686633684,13144.097180539997,113.42254556999978,53557.01322144
2023-06-13,05:21:26.000,164,10982755,13285,0,1686633685,13144.056762679997,113.42254556999978,53557.01322144
2023-06-13,05:21:27.000,164,10982768,13365,0,1686633686,13144.050026370001,113.4507420900045,53556.91540176
2023-06-13,05:21:28.000,164,10982732,13085,0,1686633687,13144.063498989992,113.42959469999914,53556.93636312
2023-06-13,05:21:29.000,164,10982759,13285,0,1686633688,13144.117389469997,113.4366438299985,53557.006234320004
2023-06-13,05:21:30.000,164,10982774,13245,0,1686633689,13144.151071020002,113.4507420900045,53557.02020856001
2023-06-13,05:21:31.000,164,10982767,13245,0,1686633690,13144.171279950002,113.42959469999914,53556.97129872
2023-06-13,05:21:32.000,164,10982767,13285,0,1686633691,13144.117389469997,113.4013981800017,53556.97828584001
2023-06-13,05:21:33.000,164,10982730,13605,0,1686633692,13144.164543639992,113.42959469999914,53556.99226008
2023-06-13,05:21:34.000,164,10982757,13085,0,1686633693,13144.164543639992,113.40844731000107,53556.957324480005
2023-06-13,05:21:35.000,164,10982756,13405,0,1686633694,13144.164543639992,113.39434905000235,53557.01322144
2023-06-13,05:21:36.000,164,10982804,13285,0,1686633695,13144.191488880002,113.37320166000427,53556.99226008
2023-06-13,05:21:37.000,164,10982743,13365,0,1686633696,13144.157807329997,113.38729992000299,53556.908414640006
2023-06-13,05:21:38.000,164,10982769,13325,0,1686633697,13144.245379359993,113.35910339999828,53556.97129872
2023-06-13,05:21:39.000,164,10982748,13245,0,1686633698,13144.292533530002,113.35205426999892,53557.027195680006
2023-06-13,05:21:40.000,164,10982765,13285,0,1686633699,13144.312742460002,113.33090688000084,53557.04815704001
2023-06-13,05:21:41.000,164,10982705,13445,0,1686633700,13144.258851979997,113.3379560100002,53557.04116992
2023-06-13,05:21:42.000,164,10982779,13285,0,1686633701,13144.225170429992,113.31680862000212,53556.94335024
2023-06-13,05:21:43.000,164,10982752,13205,0,1686633702,13144.231906740002,113.32385775000148,53556.91540176
2023-06-13,05:21:44.000,164,10982691,13325,0,1686633703,13144.279060909997,113.27451383999869,53556.97828584001
2023-06-13,05:21:45.000,164,10982747,13165,0,1686633704,13144.238643049997,113.28861210000468,53556.97828584001
2023-06-13,05:21:46.000,164,10982755,13245,0,1686633705,13144.252115670002,113.27451383999869,53556.93636312
2023-06-13,05:21:47.000,164,10982773,13245,0,1686633706,13144.279060909997,113.23221906000254,53556.95033736001
2023-06-13,05:21:48.000,164,10982781,13245,0,1686633707,13144.359896629998,113.27451383999869,53557.01322144
2023-06-13,05:21:49.000,164,10982723,13205,0,1686633708,13144.306006149993,113.27451383999869,53557.04815704001
2023-06-13,05:21:50.000,164,10982795,13245,0,1686633709,13144.299269839998,113.2392681900019,53556.92238888
2023-06-13,05:21:51.000,164,10982761,13365,0,1686633710,13144.299269839998,113.2392681900019,53556.94335024
2023-06-13,05:21:52.000,164,10982730,13325,0,1686633711,13144.272324600002,113.21812080000382,53556.92937600001
2023-06-13,05:21:53.000,164,10982784,13405,0,1686633712,13144.245379359993,113.24631732000125,53556.95033736001
2023-06-13,05:21:54.000,164,10982764,13325,0,1686633713,13144.353160320003,113.1899242799991,53557.01322144
2023-06-13,05:21:55.000,164,10982780,13565,0,1686633714,13144.346424009993,113.20402253999782,53557.04815704001
2023-06-13,05:21:56.000,164,10982771,13085,0,1686633715,13144.373369249988,113.17582602000039,53556.98527296
2023-06-13,05:21:57.000,164,10982768,13285,0,1686633716,13144.306006149993,113.17582602000039,53556.97828584001
2023-06-13,05:21:58.000,164,10982793,13285,0,1686633717,13144.285797219993,113.16172776000167,53556.92238888
2023-06-13,05:21:59.000,164,10982731,13325,0,1686633718,13144.319478769998,113.1899242799991,53556.98527296
2023-06-13,05:22:00.000,164,10982744,13045,0,1686633719,13144.373369249988,113.14058037000359,53556.99226008
2023-06-13,05:22:01.000,164,10982747,13125,0,1686633720,13144.366632939993,113.13353124000423,53556.99924720001
2023-06-13,05:22:02.000,164,10982795,13125,0,1686633721,13144.332951390003,113.0912364600008,53556.957324480005
2023-06-13,05:22:03.000,164,10982793,13605,0,1686633722,13144.339687699998,113.08418733000144,53556.957324480005
2023-06-13,05:22:04.000,164,10982774,13125,0,1686633723,13144.400314489998,113.04894168000465,53557.06911840001
2023-06-13,05:22:05.000,164,10982711,13325,0,1686633724,13144.339687699998,113.02074515999993,53557.02020856001
2023-06-13,05:22:06.000,164,10982754,13325,0,1686633725,13144.380105559998,113.01369603000057,53557.027195680006
2023-06-13,05:22:07.000,164,10982764,13365,0,1686633726,13144.353160320003,113.03484341999865,53556.93636312
2023-06-13,05:22:08.000,164,10982774,13605,0,1686633727,13144.332951390003,112.96435211999778,53556.95033736001
2023-06-13,05:22:09.000,164,10982782,13245,0,1686633728,13144.380105559998,113.01369603000057,53557.02020856001
2023-06-13,05:22:10.000,164,10982752,13645,0,1686633729,13144.427259729993,112.97845038000378,53557.0341828
2023-06-13,05:22:11.000,164,10982780,13245,0,1686633730,13144.400314489998,112.97845038000378,53556.99924720001
2023-06-13,05:22:12.000,164,10982765,13405,0,1686633731,13144.400314489998,112.96435211999778,53556.99226008
2023-06-13,05:22:13.000,164,10982704,13325,0,1686633732,13144.407050799993,112.93615560000035,53557.04815704001
2023-06-13,05:22:14.000,164,10982769,13325,0,1686633733,13144.373369249988,112.92910647000099,53557.006234320004
2023-06-13,05:22:15.000,164,10982762,13405,0,1686633734,13144.359896629998,112.95025385999907,53556.99226008
2023-06-13,05:22:16.000,164,10982713,13285,0,1686633735,13144.427259729993,112.92205734000163,53556.98527296
2023-06-13,05:22:17.000,164,10982738,13285,0,1686633736,13144.386841869993,112.90795908000291,53556.91540176
2023-06-13,05:22:18.000,164,10982750,13445,0,1686633737,13144.447468659993,112.90795908000291,53556.97828584001
2023-06-13,05:22:19.000,164,10982765,13285,0,1686633738,13144.447468659993,112.86566429999948,53557.01322144
2023-06-13,05:22:20.000,164,10982744,13365,0,1686633739,13144.433996039988,112.83041865000268,53557.01322144
2023-06-13,05:22:21.000,164,10982762,13405,0,1686633740,13144.427259729993,112.87271342999884,53557.027195680006
2023-06-13,05:22:22.000,164,10982762,13525,0,1686633741,13144.460941279998,112.82336952000333,53557.01322144
2023-06-13,05:22:23.000,164,10982748,13165,0,1686633742,13144.400314489998,112.82336952000333,53556.9643116
2023-06-13,05:22:24.000,164,10982772,13405,0,1686633743,13144.454204969988,112.81632039000397,53556.91540176
2023-06-13,05:22:25.000,164,10982734,13245,0,1686633744,13144.481150209998,112.8092712600046,53556.92937600001
2023-06-13,05:22:26.000,164,10982765,13205,0,1686633745,13144.460941279998,112.77402561000054,53556.8944404
2023-06-13,05:22:27.000,164,10982751,13405,0,1686633746,13144.494622829989,112.78812386999925,53556.92238888
2023-06-13,05:22:28.000,164,10982769,13245,0,1686633747,13144.508095449994,112.73877996000374,53556.95033736001
2023-06-13,05:22:29.000,164,10982729,13045,0,1686633748,13144.467677589993,112.73173083000438,53556.99226008
2023-06-13,05:22:30.000,164,10982764,13285,0,1686633749,13144.487886519993,112.69648518000031,53556.95033736001
2023-06-13,05:22:31.000,164,10982758,13325,0,1686633750,13144.467677589993,112.68238692000159,53556.91540176
2023-06-13,05:22:32.000,164,10982769,13205,0,1686633751,13144.494622829989,112.65419040000415,53556.90142752001
2023-06-13,05:22:33.000,164,10982793,13285,0,1686633752,13144.514831759989,112.66828866000287,53557.01322144
2023-06-13,05:22:34.000,164,10982725,13485,0,1686633753,13144.555249619989,112.66123953000351,53556.98527296
2023-06-13,05:22:35.000,164,10982741,13525,0,1686633754,13144.555249619989,112.6330430099988,53557.0341828
2023-06-13,05:22:36.000,164,10982749,13245,0,1686633755,13144.575458549989,112.61189562000072,53557.027195680006
2023-06-13,05:22:37.000,164,10982724,13365,0,1686633756,13144.501359139998,112.60484649000136,53556.908414640006
2023-06-13,05:22:38.000,164,10982762,13445,0,1686633757,13144.568722239994,112.61894475000008,53556.957324480005
2023-06-13,05:22:39.000,164,10982761,13085,0,1686633758,13144.561985929999,112.61894475000008,53556.957324480005
2023-06-13,05:22:40.000,164,10982760,13445,0,1686633759,13144.541776999999,112.65419040000415,53556.887453280004
2023-06-13,05:22:41.000,164,10982753,13165,0,1686633760,13144.535040689989,112.6471412700048,53556.908414640006
2023-06-13,05:22:42.000,164,10982718,13485,0,1686633761,13144.528304379994,112.66123953000351,53556.90142752001
2023-06-13,05:22:43.000,164,10982781,13245,0,1686633762,13144.548513309994,112.6471412700048,53556.92937600001
2023-06-13,05:22:44.000,164,10982757,13285,0,1686633763,13144.609140099994,112.62599387999944,53556.94335024
2023-06-13,05:22:45.000,164,10982759,13165,0,1686633764,13144.602403789999,112.6330430099988,53556.90142752001
2023-06-13,05:22:46.000,164,10982783,13245,0,1686633765,13144.622612719999,112.64009213999816,53556.92937600001
2023-06-13,05:22:47.000,164,10982757,13485,0,1686633766,13144.595667479989,112.64009213999816,53556.83155632001
2023-06-13,05:22:48.000,164,10982761,13285,0,1686633767,13144.61587640999,112.66123953000351,53556.83155632001
2023-06-13,05:22:49.000,164,10982769,13445,0,1686633768,13144.669766889994,112.66123953000351,53556.9643116
2023-06-13,05:22:50.000,164,10982737,13245,0,1686633769,13144.72365737,112.66828866000287,53556.97828584001
2023-06-13,05:22:51.000,164,10982758,13285,0,1686633770,13144.710184749994,112.70353430999967,53556.908414640006
2023-06-13,05:22:52.000,164,10982768,13245,0,1686633771,13144.770811539995,112.68238692000159,53556.92937600001
2023-06-13,05:22:53.000,164,10982801,13405,0,1686633772,13144.82470202,112.67533779000223,53556.99924720001
2023-06-13,05:22:54.000,164,10982771,13565,0,1686633773,13144.81796570999,112.71058343999903,53556.95033736001
2023-06-13,05:22:55.000,164,10982742,13205,0,1686633774,13144.831438329995,112.73173083000438,53556.99226008
2023-06-13,05:22:56.000,164,10982747,13405,0,1686633775,13144.851647259995,112.73877996000374,53556.99226008
2023-06-13,05:22:57.000,164,10982814,13285,0,1686633776,13144.84491095,112.75992735000182,53556.9643116
2023-06-13,05:22:58.000,164,10982748,13485,0,1686633777,13144.92574667,112.7458290900031,53556.95033736001
2023-06-13,05:22:59.000,164,10982768,13165,0,1686633778,13145.02679132,112.72468169999775,53557.055144160004
2023-06-13,05:23:00.000,164,10982787,13445,0,1686633779,13145.060472869991,112.73173083000438,53557.01322144
2023-06-13,05:23:01.000,164,10982771,13285,0,1686633780,13145.094154419996,112.73173083000438,53557.006234320004
2023-06-13,05:23:02.000,164,10982734,13445,0,1686633781,13145.094154419996,112.71058343999903,53556.95033736001
2023-06-13,05:23:03.000,164,10982772,13445,0,1686633782,13145.114363349996,112.71058343999903,53556.99226008
2023-06-13,05:23:04.000,164,10982737,13325,0,1686633783,13145.208671690001,112.73173083000438,53556.99226008
2023-06-13,05:23:05.000,164,10982733,13125,0,1686633784,13145.228880620001,112.73173083000438,53556.99924720001
2023-06-13,05:23:06.000,164,10982803,13165,0,1686633785,13145.228880620001,112.71058343999903,53556.99924720001
2023-06-13,05:23:07.000,164,10982742,13165,0,1686633786,13145.323188959992,112.71058343999903,53557.006234320004
2023-06-13,05:23:08.000,164,10982757,13445,0,1686633787,13145.383815749992,112.71058343999903,53557.076105520006
2023-06-13,05:23:09.000,164,10982753,13245,0,1686633788,13145.424233609992,112.73877996000374,53557.04815704001
2023-06-13,05:23:10.000,164,10982711,13125,0,1686633789,13145.464651469993,112.71763256999839,53557.006234320004
2023-06-13,05:23:11.000,164,10982730,13365,0,1686633790,13145.444442539992,112.73877996000374,53557.01322144
2023-06-13,05:23:12.000,164,10982717,13365,0,1686633791,13145.451178850002,112.75992735000182,53556.99924720001
2023-06-13,05:23:13.000,164,10982761,13245,0,1686633792,13145.565696119993,112.73877996000374,53557.076105520006
2023-06-13,05:23:14.000,164,10982776,13325,0,1686633793,13145.653268149988,112.75992735000182,53557.14597672001
2023-06-13,05:23:15.000,164,10982782,13205,0,1686633794,13145.639795529998,112.75992735000182,53557.09706688001
2023-06-13,05:23:16.000,164,10982777,13405,0,1686633795,13145.666740769993,112.76697648000118,53557.04116992
2023-06-13,05:23:17.000,164,10982734,13245,0,1686633796,13145.673477079989,112.7810747399999,53556.97828584001
2023-06-13,05:23:18.000,164,10982783,13325,0,1686633797,13145.713894939989,112.7810747399999,53557.08309264
2023-06-13,05:23:19.000,164,10982718,13245,0,1686633798,13145.727367559994,112.75992735000182,53557.04116992
2023-06-13,05:23:20.000,164,10982796,13165,0,1686633799,13145.781258039999,112.81632039000397,53557.076105520006
2023-06-13,05:23:21.000,164,10982776,13405,0,1686633800,13145.767785419994,112.8092712600046,53557.006234320004
2023-06-13,05:23:22.000,164,10982758,13085,0,1686633801,13145.828412209994,112.8445169100014,53557.027195680006
2023-06-13,05:23:23.000,164,10982690,13405,0,1686633802,13145.90251162,112.81632039000397,53557.125015360005
2023-06-13,05:23:24.000,164,10982785,13405,0,1686633803,13145.949665789994,112.8445169100014,53557.08309264
2023-06-13,05:23:25.000,164,10982745,13485,0,1686633804,13145.97661102999,112.8092712600046,53557.06213128
2023-06-13,05:23:26.000,164,10982754,13445,0,1686633805,13145.96313841,112.82336952000333,53557.08309264
2023-06-13,05:23:27.000,164,10982797,13565,0,1686633806,13145.95640209999,112.8092712600046,53557.06213128
2023-06-13,05:23:28.000,164,10982734,13205,0,1686633807,13145.990083649995,112.83041865000268,53557.06911840001
2023-06-13,05:23:29.000,164,10982734,13205,0,1686633808,13146.050710439995,112.81632039000397,53557.104054
2023-06-13,05:23:30.000,164,10982778,13445,0,1686633809,13146.05744674999,112.85156604000076,53557.06213128
2023-06-13,05:23:31.000,164,10982770,13085,0,1686633810,13146.14501878,112.81632039000397,53557.11104112
2023-06-13,05:23:32.000,164,10982780,13325,0,1686633811,13146.14501878,112.7810747399999,53557.11802824001
2023-06-13,05:23:33.000,164,10982775,13085,0,1686633812,13146.192172949995,112.7810747399999,53557.173925200004
2023-06-13,05:23:34.000,164,10982758,13605,0,1686633813,13146.21911818999,112.77402561000054,53557.11802824001
2023-06-13,05:23:35.000,164,10982758,12925,0,1686633814,13146.252799739996,112.77402561000054,53557.2088608
2023-06-13,05:23:36.000,164,10982790,13485,0,1686633815,13146.24606343,112.80222212999797,53557.104054
2023-06-13,05:23:37.000,164,10982825,13085,0,1686633816,13146.320162839991,112.75287822000246,53557.21584792001
2023-06-13,05:23:38.000,164,10982753,13445,0,1686633817,13146.353844389996,112.75287822000246,53557.2088608
2023-06-13,05:23:39.000,164,10982766,13245,0,1686633818,13146.387525940001,112.73877996000374,53557.18091232
2023-06-13,05:23:40.000,164,10982764,13405,0,1686633819,13146.434680109996,112.75287822000246,53557.15296384
2023-06-13,05:23:41.000,164,10982784,13325,0,1686633820,13146.495306899997,112.68943605000095,53557.26475776001
2023-06-13,05:23:42.000,164,10982744,13085,0,1686633821,13146.508779520002,112.67533779000223,53557.20187368
2023-06-13,05:23:43.000,164,10982783,13085,0,1686633822,13146.528988450002,112.6471412700048,53557.21584792001
2023-06-13,05:23:44.000,164,10982743,13485,0,1686633823,13146.515515829997,112.65419040000415,53557.222835040004
2023-06-13,05:23:45.000,164,10982745,13245,0,1686633824,13146.582878929992,112.6330430099988,53557.23680928001
2023-06-13,05:23:46.000,164,10982757,13045,0,1686633825,13146.569406310002,112.61894475000008,53557.2088608
2023-06-13,05:23:47.000,164,10982781,13285,0,1686633826,13146.576142619997,112.59074823000265,53557.21584792001
2023-06-13,05:23:48.000,164,10982740,13485,0,1686633827,13146.636769409997,112.58369910000329,53557.194886560006
2023-06-13,05:23:49.000,164,10982787,13285,0,1686633828,13146.663714649992,112.5343551900005,53557.222835040004
2023-06-13,05:23:50.000,164,10982756,13365,0,1686633829,13146.663714649992,112.4991095400037,53557.18789944001
2023-06-13,05:23:51.000,164,10982768,13405,0,1686633830,13146.677187269997,112.4850112799977,53557.25078352
2023-06-13,05:23:52.000,164,10982738,13125,0,1686633831,13146.731077750002,112.4356673700022,53557.15995096
2023-06-13,05:23:53.000,164,10982765,13405,0,1686633832,13146.764759299993,112.40747085000476,53557.292706240005
2023-06-13,05:23:54.000,164,10982755,13285,0,1686633833,13146.859067639998,112.35107781000261,53557.26475776001
2023-06-13,05:23:55.000,164,10982771,13405,0,1686633834,13146.912958119989,112.32993042000453,53557.341616080004
2023-06-13,05:23:56.000,164,10982754,13285,0,1686633835,13146.939903359998,112.32993042000453,53557.341616080004
2023-06-13,05:23:57.000,164,10982781,13205,0,1686633836,13146.953375979989,112.30173389999982,53557.29969336
2023-06-13,05:23:58.000,164,10982763,12965,0,1686633837,13146.953375979989,112.24534085999767,53557.278732
2023-06-13,05:23:59.000,164,10982758,13525,0,1686633838,13147.007266459994,112.20304608000151,53557.27174488
2023-06-13,05:24:00.000,164,10982768,13365,0,1686633839,13147.007266459994,112.22419346999959,53557.30668048
2023-06-13,05:24:01.000,164,10982783,13245,0,1686633840,13147.014002769989,112.17484956000408,53557.25078352
2023-06-13,05:24:02.000,164,10982718,13245,0,1686633841,13147.047684319994,112.13960391,53557.28571912001
2023-06-13,05:24:03.000,164,10982761,13045,0,1686633842,13147.189146829995,112.0761617399985,53557.341616080004
2023-06-13,05:24:04.000,164,10982748,13285,0,1686633843,13147.168937899994,112.05501435000042,53557.35559032001
2023-06-13,05:24:05.000,164,10982758,13325,0,1686633844,13147.209355759995,112.0409160900017,53557.341616080004
2023-06-13,05:24:06.000,164,10982796,13205,0,1686633845,13147.189146829995,111.99862130999827,53557.38353880001
2023-06-13,05:24:07.000,164,10982760,13325,0,1686633846,13147.209355759995,111.99157217999891,53557.362577440006
2023-06-13,05:24:08.000,164,10982779,13085,0,1686633847,13147.18241052,111.94927740000276,53557.29969336
2023-06-13,05:24:09.000,164,10982777,13365,0,1686633848,13147.249773619995,111.89993348999997,53557.43244864001
2023-06-13,05:24:10.000,164,10982775,13245,0,1686633849,13147.290191479995,111.92108087999804,53557.411487280006
2023-06-13,05:24:11.000,164,10982762,13365,0,1686633850,13147.23630099999,111.89993348999997,53557.33462896001
2023-06-13,05:24:12.000,164,10982779,13245,0,1686633851,13147.269982549995,111.87878610000189,53557.411487280006
2023-06-13,05:24:13.000,164,10982785,13405,0,1686633852,13147.290191479995,111.89288436000061,53557.31366760001
2023-06-13,05:24:14.000,164,10982764,13045,0,1686633853,13147.249773619995,111.82239305999974,53557.37655168
2023-06-13,05:24:15.000,164,10982756,13365,0,1686633854,13147.25650992999,111.78009828000359,53557.3486032
2023-06-13,05:24:16.000,164,10982778,13485,0,1686633855,13147.20261945,111.75895088999823,53557.32764184
2023-06-13,05:24:17.000,164,10982777,13365,0,1686633856,13147.16220159,111.72370524000144,53557.30668048
2023-06-13,05:24:18.000,164,10982789,13205,0,1686633857,13147.189146829995,111.75190175999887,53557.390525920004
2023-06-13,05:24:19.000,164,10982777,13125,0,1686633858,13147.19588313999,111.70960698000272,53557.43244864001
2023-06-13,05:24:20.000,164,10982750,13445,0,1686633859,13147.16220159,111.71665611000208,53557.39751304
2023-06-13,05:24:21.000,164,10982774,13165,0,1686633860,13147.168937899994,111.67436132999865,53557.37655168
2023-06-13,05:24:22.000,164,10982737,13285,0,1686633861,13147.128520039994,111.66731219999929,53557.362577440006
2023-06-13,05:24:23.000,164,10982724,13205,0,1686633862,13147.12178373,111.66026306999993,53557.38353880001
2023-06-13,05:24:24.000,164,10982739,13285,0,1686633863,13147.07462955999,111.65321394000057,53557.36956456
2023-06-13,05:24:25.000,164,10982780,13125,0,1686633864,13147.101574799999,111.63206655000249,53557.37655168
2023-06-13,05:24:26.000,164,10982798,13405,0,1686633865,13147.047684319994,111.61091916000441,53557.39751304
2023-06-13,05:24:27.000,164,10982772,13325,0,1686633866,13147.081365869999,111.5827226399997,53557.40450016001
2023-06-13,05:24:28.000,164,10982783,13165,0,1686633867,13147.040948009999,111.58977176999906,53557.390525920004
2023-06-13,05:24:29.000,164,10982783,13365,0,1686633868,13147.081365869999,111.5474769900029,53557.39751304
2023-06-13,05:24:30.000,164,10982770,13285,0,1686633869,13147.067893249994,111.5474769900029,53557.39751304
2023-06-13,05:24:31.000,164,10982763,13605,0,1686633870,13147.05442062999,111.49813308000012,53557.411487280006
2023-06-13,05:24:32.000,164,10982771,13365,0,1686633871,13147.014002769989,111.47698569000204,53557.29969336
2023-06-13,05:24:33.000,164,10982778,13125,0,1686633872,13146.993793839989,111.4487891700046,53557.36956456
2023-06-13,05:24:34.000,164,10982759,13525,0,1686633873,13147.061156939999,111.45583830000396,53557.42546152
2023-06-13,05:24:35.000,164,10982806,13205,0,1686633874,13147.040948009999,111.42764177999925,53557.411487280006
2023-06-13,05:24:36.000,164,10982760,13365,0,1686633875,13147.040948009999,111.41354352000053,53557.43244864001
2023-06-13,05:24:37.000,164,10982726,13205,0,1686633876,13147.027475389994,111.37829787000373,53557.38353880001
2023-06-13,05:24:38.000,164,10982754,12925,0,1686633877,13147.007266459994,111.35010134999902,53557.36956456
2023-06-13,05:24:39.000,164,10982774,13285,0,1686633878,13146.953375979989,111.30780657000287,53557.28571912001
2023-06-13,05:24:40.000,164,10982748,13045,0,1686633879,13146.993793839989,111.24436440000136,53557.28571912001
2023-06-13,05:24:41.000,164,10982775,13165,0,1686633880,13147.014002769989,111.19502048999857,53557.31366760001
2023-06-13,05:24:42.000,164,10982735,13325,0,1686633881,13147.03421169999,111.18092222999985,53557.36956456
2023-06-13,05:24:43.000,164,10982797,13205,0,1686633882,13147.014002769989,111.15977484000177,53557.35559032001
2023-06-13,05:24:44.000,164,10982764,13085,0,1686633883,13147.027475389994,111.13157832000434,53557.341616080004
2023-06-13,05:24:45.000,164,10982768,13365,0,1686633884,13147.040948009999,111.13157832000434,53557.20187368
2023-06-13,05:24:46.000,164,10982748,13645,0,1686633885,13147.03421169999,111.08223441000155,53557.243796400006
2023-06-13,05:24:47.000,164,10982776,13085,0,1686633886,13147.007266459994,111.03993962999812,53557.22982216
2023-06-13,05:24:48.000,164,10982746,13525,0,1686633887,13146.987057529994,111.01879224000004,53557.20187368
2023-06-13,05:24:49.000,164,10982795,13485,0,1686633888,13146.993793839989,110.97649746000388,53557.25078352
2023-06-13,05:24:50.000,164,10982788,13405,0,1686633889,13147.040948009999,110.95535006999853,53557.278732
2023-06-13,05:24:51.000,164,10982822,13285,0,1686633890,13147.040948009999,110.90600616000302,53557.278732
2023-06-13,05:24:52.000,164,10982767,13245,0,1686633891,13147.047684319994,110.87076050999895,53557.25777064
2023-06-13,05:24:53.000,164,10982798,13205,0,1686633892,13146.987057529994,110.85666225000023,53557.2088608
2023-06-13,05:24:54.000,164,10982734,13285,0,1686633893,13147.007266459994,110.81436747000407,53557.278732
2023-06-13,05:24:55.000,164,10982770,13285,0,1686633894,13146.912958119989,110.77207269000064,53557.125015360005
2023-06-13,05:24:56.000,164,10982746,13485,0,1686633895,13146.946639669994,110.76502356000128,53557.18091232
2023-06-13,05:24:57.000,164,10982748,13285,0,1686633896,13146.946639669994,110.69453226000041,53557.194886560006
2023-06-13,05:24:58.000,164,10982753,13165,0,1686633897,13146.966848599994,110.6804340000017,53557.21584792001
2023-06-13,05:24:59.000,164,10982807,13285,0,1686633898,13146.933167049989,110.65223748000426,53557.14597672001
2023-06-13,05:25:00.000,164,10982808,13325,0,1686633899,13146.899485499998,110.62404095999955,53557.15995096
2023-06-13,05:25:01.000,164,10982807,13045,0,1686633900,13146.912958119989,110.58879531000275,53557.18789944001
2023-06-13,05:25:02.000,164,10982805,13245,0,1686633901,13146.852331329988,110.58174618000339,53557.11104112
2023-06-13,05:25:03.000,164,10982776,13245,0,1686633902,13146.872540259988,110.55354965999868,53557.125015360005
2023-06-13,05:25:04.000,164,10982759,13405,0,1686633903,13146.859067639998,110.50420575000317,53557.18789944001
2023-06-13,05:25:05.000,164,10982696,13245,0,1686633904,13146.865803949993,110.47600922999845,53557.194886560006
2023-06-13,05:25:06.000,164,10982760,13365,0,1686633905,13146.845595019993,110.47600922999845,53557.15296384
2023-06-13,05:25:07.000,164,10982728,13205,0,1686633906,13146.852331329988,110.44076358000166,53557.104054
2023-06-13,05:25:08.000,164,10982761,13165,0,1686633907,13146.859067639998,110.38437053999951,53557.18091232
2023-06-13,05:25:09.000,164,10982769,13205,0,1686633908,13146.845595019993,110.38437053999951,53557.1389896
2023-06-13,05:25:10.000,164,10982789,13245,0,1686633909,13146.838858709998,110.41256706000422,53557.11802824001
2023-06-13,05:25:11.000,164,10982769,13445,0,1686633910,13146.811913469988,110.39141966999887,53557.11802824001
2023-06-13,05:25:12.000,164,10982740,13005,0,1686633911,13146.811913469988,110.38437053999951,53557.09706688001
2023-06-13,05:25:13.000,164,10982777,13365,0,1686633912,13146.811913469988,110.36322315000143,53557.13200248
2023-06-13,05:25:14.000,164,10982782,13445,0,1686633913,13146.838858709998,110.335026630004,53557.15296384
2023-06-13,05:25:15.000,164,10982765,13405,0,1686633914,13146.845595019993,110.335026630004,53557.18091232
2023-06-13,05:25:16.000,164,10982746,13525,0,1686633915,13146.805177159993,110.335026630004,53557.15995096
2023-06-13,05:25:17.000,164,10982793,13325,0,1686633916,13146.825386089993,110.29978097999992,53557.14597672001
2023-06-13,05:25:18.000,164,10982755,13445,0,1686633917,13146.825386089993,110.34207576000335,53557.11104112
2023-06-13,05:25:19.000,164,10982777,13205,0,1686633918,13146.791704539988,110.32797750000464,53557.125015360005
2023-06-13,05:25:20.000,164,10982790,13445,0,1686633919,13146.778231919998,110.26453533000313,53557.18091232
2023-06-13,05:25:21.000,164,10982762,13205,0,1686633920,13146.704132509993,110.27158446000249,53557.13200248
2023-06-13,05:25:22.000,164,10982756,13365,0,1686633921,13146.670450960002,110.2856827200012,53557.1389896
2023-06-13,05:25:23.000,164,10982770,13245,0,1686633922,13146.677187269997,110.27863359000185,53557.243796400006
2023-06-13,05:25:24.000,164,10982794,13085,0,1686633923,13146.704132509993,110.320928369998,53557.20187368
2023-06-13,05:25:25.000,164,10982798,13405,0,1686633924,13146.677187269997,110.320928369998,53557.18789944001
2023-06-13,05:25:26.000,164,10982813,13045,0,1686633925,13146.650242030002,110.31387923999864,53557.15995096
2023-06-13,05:25:27.000,164,10982742,13365,0,1686633926,13146.603087859992,110.36322315000143,53557.09007976
2023-06-13,05:25:28.000,164,10982746,13085,0,1686633927,13146.630033100002,110.335026630004,53557.09706688001
2023-06-13,05:25:29.000,164,10982730,13325,0,1686633928,13146.636769409997,110.37732141000015,53557.13200248
2023-06-13,05:25:30.000,164,10982738,13085,0,1686633929,13146.630033100002,110.34912489000271,53557.173925200004
2023-06-13,05:25:31.000,164,10982771,13285,0,1686633930,13146.569406310002,110.38437053999951,53557.15995096
2023-06-13,05:25:32.000,164,10982792,13205,0,1686633931,13146.542461069992,110.39846879999823,53557.125015360005
2023-06-13,05:25:33.000,164,10982784,13205,0,1686633932,13146.535724759997,110.39846879999823,53557.15296384
2023-06-13,05:25:34.000,164,10982760,13245,0,1686633933,13146.535724759997,110.40551793000486,53557.11802824001
2023-06-13,05:25:35.000,164,10982760,13245,0,1686633934,13146.515515829997,110.41961619000358,53557.15296384
2023-06-13,05:25:36.000,164,10982768,13205,0,1686633935,13146.515515829997,110.42666532000294,53557.104054
2023-06-13,05:25:37.000,164,10982735,13445,0,1686633936,13146.468361660001,110.4337144500023,53557.0341828
2023-06-13,05:25:38.000,164,10982777,13325,0,1686633937,13146.441416419992,110.48305835999781,53557.04815704001
2023-06-13,05:25:39.000,164,10982800,13285,0,1686633938,13146.481834279992,110.46191096999974,53557.08309264
2023-06-13,05:25:40.000,164,10982743,13205,0,1686633939,13146.468361660001,110.47600922999845,53557.06911840001
2023-06-13,05:25:41.000,164,10982772,13405,0,1686633940,13146.461625349992,110.51125488000253,53557.06911840001
2023-06-13,05:25:42.000,164,10982763,13285,0,1686633941,13146.394262249996,110.51830401000188,53556.93636312
2023-06-13,05:25:43.000,164,10982784,13165,0,1686633942,13146.360580699991,110.49010749000445,53556.94335024
2023-06-13,05:25:44.000,164,10982739,13365,0,1686633943,13146.448152730001,110.47600922999845,53556.98527296
2023-06-13,05:25:45.000,164,10982768,13245,0,1686633944,13146.421207489992,110.50420575000317,53557.027195680006
2023-06-13,05:25:46.000,164,10982732,13285,0,1686633945,13146.441416419992,110.49010749000445,53556.92937600001
2023-06-13,05:25:47.000,164,10982759,13325,0,1686633946,13146.434680109996,110.49010749000445,53556.957324480005
2023-06-13,05:25:48.000,164,10982740,12845,0,1686633947,13146.481834279992,110.47600922999845,53556.99226008
2023-06-13,05:25:49.000,164,10982726,13405,0,1686633948,13146.461625349992,110.46191096999974,53556.91540176
2023-06-13,05:25:50.000,164,10982738,13325,0,1686633949,13146.495306899997,110.46191096999974,53556.908414640006
2023-06-13,05:25:51.000,164,10982761,13205,0,1686633950,13146.461625349992,110.46191096999974,53556.90142752001
2023-06-13,05:25:52.000,164,10982711,13285,0,1686633951,13146.495306899997,110.45486184000038,53556.908414640006
2023-06-13,05:25:53.000,164,10982748,13005,0,1686633952,13146.522252139992,110.45486184000038,53556.957324480005
2023-06-13,05:25:54.000,164,10982749,13325,0,1686633953,13146.555933689997,110.41961619000358,53557.01322144
2023-06-13,05:25:55.000,164,10982743,13325,0,1686633954,13146.542461069992,110.37027228000079,53556.99226008
2023-06-13,05:25:56.000,164,10982811,13285,0,1686633955,13146.569406310002,110.40551793000486,53556.92937600001
2023-06-13,05:25:57.000,164,10982816,13605,0,1686633956,13146.515515829997,110.34912489000271,53556.87347904
2023-06-13,05:25:58.000,164,10982751,13165,0,1686633957,13146.535724759997,110.30683010999928,53556.90142752001
2023-06-13,05:25:59.000,164,10982743,13285,0,1686633958,13146.542461069992,110.30683010999928,53556.95033736001
2023-06-13,05:26:00.000,164,10982771,13125,0,1686633959,13146.555933689997,110.27863359000185,53556.957324480005
2023-06-13,05:26:01.000,164,10982762,13245,0,1686633960,13146.502043209992,110.31387923999864,53556.88046616001
2023-06-13,05:26:02.000,164,10982717,13285,0,1686633961,13146.528988450002,110.27158446000249,53556.908414640006
2023-06-13,05:26:03.000,164,10982784,13125,0,1686633962,13146.589615240002,110.27863359000185,53556.92937600001
2023-06-13,05:26:04.000,164,10982763,13285,0,1686633963,13146.562669999992,110.21519142000034,53556.98527296
2023-06-13,05:26:05.000,164,10982756,13405,0,1686633964,13146.528988450002,110.19404403000226,53556.95033736001
2023-06-13,05:26:06.000,164,10982757,13125,0,1686633965,13146.522252139992,110.21519142000034,53556.86649192
2023-06-13,05:26:07.000,164,10982804,13285,0,1686633966,13146.535724759997,110.17994577000354,53556.84553056
2023-06-13,05:26:08.000,164,10982733,13205,0,1686633967,13146.555933689997,110.15879837999819,53556.90142752001
2023-06-13,05:26:09.000,164,10982751,13125,0,1686633968,13146.569406310002,110.15174924999883,53556.92937600001
2023-06-13,05:26:10.000,164,10982751,13285,0,1686633969,13146.576142619997,110.15879837999819,53556.97129872
2023-06-13,05:26:11.000,164,10982738,13285,0,1686633970,13146.555933689997,110.13765099000011,53556.92238888
2023-06-13,05:26:12.000,164,10982767,13245,0,1686633971,13146.542461069992,110.12355273000139,53556.887453280004
2023-06-13,05:26:13.000,164,10982756,13285,0,1686633972,13146.542461069992,110.15879837999819,53556.94335024
2023-06-13,05:26:14.000,164,10982740,13405,0,1686633973,13146.576142619997,110.14470011999947,53556.97828584001
2023-06-13,05:26:15.000,164,10982735,13085,0,1686633974,13146.555933689997,110.10945447000267,53556.9643116
2023-06-13,05:26:16.000,164,10982804,13125,0,1686633975,13146.569406310002,110.11650360000203,53556.9643116
2023-06-13,05:26:17.000,164,10982758,13565,0,1686633976,13146.576142619997,110.10240534000332,53556.87347904
2023-06-13,05:26:18.000,164,10982765,13405,0,1686633977,13146.596351549997,110.0883070800046,53556.90142752001
2023-06-13,05:26:19.000,164,10982744,13285,0,1686633978,13146.582878929992,110.0742088199986,53556.86649192
2023-06-13,05:26:20.000,164,10982761,13365,0,1686633979,13146.663714649992,110.03191404000245,53556.95033736001
2023-06-13,05:26:21.000,164,10982725,13045,0,1686633980,13146.683923579993,110.03896317000181,53556.97828584001
2023-06-13,05:26:22.000,164,10982781,13485,0,1686633981,13146.697396199997,110.06011055999988,53556.97129872
2023-06-13,05:26:23.000,164,10982788,13445,0,1686633982,13146.663714649992,110.06011055999988,53556.887453280004
2023-06-13,05:26:24.000,164,10982738,13005,0,1686633983,13146.663714649992,110.05306143000053,53556.87347904
2023-06-13,05:26:25.000,164,10982760,13125,0,1686633984,13146.690659890002,110.03896317000181,53556.87347904
2023-06-13,05:26:26.000,164,10982735,13525,0,1686633985,13146.724341439993,110.01781578000373,53556.887453280004
2023-06-13,05:26:27.000,164,10982724,13285,0,1686633986,13146.751286680003,110.05306143000053,53556.93636312
2023-06-13,05:26:28.000,164,10982711,13165,0,1686633987,13146.724341439993,110.03896317000181,53556.86649192
2023-06-13,05:26:29.000,164,10982710,12965,0,1686633988,13146.818649779998,109.99666838999838,53556.957324480005
2023-06-13,05:26:30.000,164,10982785,13285,0,1686633989,13146.832122399988,109.9755210000003,53556.88046616001
2023-06-13,05:26:31.000,164,10982758,13285,0,1686633990,13146.859067639998,109.99666838999838,53556.88046616001
2023-06-13,05:26:32.000,164,10982747,13445,0,1686633991,13146.832122399988,109.92617709000478,53556.88046616001
2023-06-13,05:26:33.000,164,10982758,13045,0,1686633992,13146.859067639998,109.95437361000222,53556.87347904
2023-06-13,05:26:34.000,164,10982739,13245,0,1686633993,13146.899485499998,109.95437361000222,53556.9643116
2023-06-13,05:26:35.000,164,10982757,13245,0,1686633994,13146.933167049989,109.91207882999879,53556.9643116
2023-06-13,05:26:36.000,164,10982725,13245,0,1686633995,13146.933167049989,109.93322622000414,53557.006234320004
2023-06-13,05:26:37.000,164,10982777,13205,0,1686633996,13146.906221809993,109.93322622000414,53556.94335024
2023-06-13,05:26:38.000,164,10982735,13245,0,1686633997,13146.939903359998,109.90502969999943,53556.97129872
2023-06-13,05:26:39.000,164,10982754,13205,0,1686633998,13146.960112289999,109.876833180002,53557.027195680006
2023-06-13,05:26:40.000,164,10982772,13365,0,1686633999,13146.980321219999,109.86273492000328,53557.027195680006
2023-06-13,05:26:41.000,164,10982700,13605,0,1686634000,13146.912958119989,109.88388231000135,53557.01322144
2023-06-13,05:26:42.000,164,10982774,13365,0,1686634001,13146.966848599994,109.86978405000264,53557.0341828
2023-06-13,05:26:43.000,164,10982753,13245,0,1686634002,13147.047684319994,109.79929275000177,53557.076105520006
2023-06-13,05:26:44.000,164,10982739,13525,0,1686634003,13147.040948009999,109.80634188000113,53557.104054
2023-06-13,05:26:45.000,164,10982745,13565,0,1686634004,13147.040948009999,109.77814536000369,53557.09007976
2023-06-13,05:26:46.000,164,10982755,13365,0,1686634005,13147.03421169999,109.7640470999977,53557.04815704001
2023-06-13,05:26:47.000,164,10982754,13205,0,1686634006,13147.014002769989,109.77814536000369,53556.99924720001
2023-06-13,05:26:48.000,164,10982792,13245,0,1686634007,13147.061156939999,109.70765406000282,53557.104054
2023-06-13,05:26:49.000,164,10982768,13125,0,1686634008,13147.101574799999,109.6935558000041,53557.104054
2023-06-13,05:26:50.000,164,10982734,13125,0,1686634009,13147.17567420999,109.6935558000041,53557.1389896
2023-06-13,05:26:51.000,164,10982746,13645,0,1686634010,13147.168937899994,109.67240840999875,53557.15995096
2023-06-13,05:26:52.000,164,10982791,12925,0,1686634011,13147.168937899994,109.6301136300026,53557.11104112
2023-06-13,05:26:53.000,164,10982765,13485,0,1686634012,13147.23630099999,109.58781884999917,53557.16693808001
2023-06-13,05:26:54.000,164,10982774,13045,0,1686634013,13147.23630099999,109.56667146000109,53557.13200248
2023-06-13,05:26:55.000,164,10982737,13245,0,1686634014,13147.249773619995,109.5314258100043,53557.104054
2023-06-13,05:26:56.000,164,10982762,13325,0,1686634015,13147.26324624,109.50322928999958,53557.173925200004
2023-06-13,05:26:57.000,164,10982741,12965,0,1686634016,13147.269982549995,109.4820819000015,53557.13200248
2023-06-13,05:26:58.000,164,10982760,13565,0,1686634017,13147.31713671999,109.43978711999807,53557.14597672001
2023-06-13,05:26:59.000,164,10982762,13245,0,1686634018,13147.371027199995,109.41159060000064,53557.23680928001
2023-06-13,05:27:00.000,164,10982709,13325,0,1686634019,13147.40470875,109.3833940800032,53557.222835040004
2023-06-13,05:27:01.000,164,10982733,13125,0,1686634020,13147.42491768,109.34109929999977,53557.18789944001
2023-06-13,05:27:02.000,164,10982721,13085,0,1686634021,13147.37776350999,109.32700104000105,53557.14597672001
2023-06-13,05:27:03.000,164,10982763,13285,0,1686634022,13147.44512661,109.24946061000082,53557.15296384
2023-06-13,05:27:04.000,164,10982716,13565,0,1686634023,13147.47880815999,109.22126409000339,53557.194886560006
2023-06-13,05:27:05.000,164,10982752,13125,0,1686634024,13147.45859922999,109.1719201800006,53557.21584792001
2023-06-13,05:27:06.000,164,10982772,13365,0,1686634025,13147.472071849996,109.16487105000124,53557.20187368
2023-06-13,05:27:07.000,164,10982747,13405,0,1686634026,13147.52596233,109.14372366000316,53557.2088608
2023-06-13,05:27:08.000,164,10982740,13285,0,1686634027,13147.46533554,109.14372366000316,53557.194886560006
2023-06-13,05:27:09.000,164,10982739,13285,0,1686634028,13147.573116499996,109.06618323000293,53557.222835040004
2023-06-13,05:27:10.000,164,10982745,13365,0,1686634029,13147.512489709996,109.04503584000486,53557.18091232
2023-06-13,05:27:11.000,164,10982787,13245,0,1686634030,13147.539434949991,109.00274106000143,53557.243796400006
2023-06-13,05:27:12.000,164,10982755,13205,0,1686634031,13147.539434949991,108.95339714999864,53557.18789944001
2023-06-13,05:27:13.000,164,10982735,13285,0,1686634032,13147.54617126,108.960446279998,53557.22982216
2023-06-13,05:27:14.000,164,10982755,13405,0,1686634033,13147.606798050001,108.960446279998,53557.22982216
2023-06-13,05:27:15.000,164,10982746,13205,0,1686634034,13147.660688529992,108.89700411000376,53557.32764184
2023-06-13,05:27:16.000,164,10982771,13605,0,1686634035,13147.627006980001,108.86175845999969,53557.32065472
2023-06-13,05:27:17.000,164,10982789,13245,0,1686634036,13147.586589120001,108.86175845999969,53557.25078352
2023-06-13,05:27:18.000,164,10982748,13245,0,1686634037,13147.600061739991,108.81946368000354,53557.29969336
2023-06-13,05:27:19.000,164,10982759,13285,0,1686634038,13147.633743289996,108.77011977000075,53557.32065472
2023-06-13,05:27:20.000,164,10982754,13645,0,1686634039,13147.620270669991,108.77011977000075,53557.341616080004
2023-06-13,05:27:21.000,164,10982735,13125,0,1686634040,13147.573116499996,108.7771689000001,53557.35559032001
2023-06-13,05:27:22.000,164,10982752,13285,0,1686634041,13147.586589120001,108.74192325000331,53557.32764184
2023-06-13,05:27:23.000,164,10982715,13485,0,1686634042,13147.687633770001,108.68553021000116,53557.40450016001
2023-06-13,05:27:24.000,164,10982748,13365,0,1686634043,13147.687633770001,108.66438282000308,53557.411487280006
2023-06-13,05:27:25.000,164,10982749,13565,0,1686634044,13147.653952219996,108.66438282000308,53557.411487280006
2023-06-13,05:27:26.000,164,10982797,13365,0,1686634045,13147.647215910001,108.65733369000372,53557.390525920004
2023-06-13,05:27:27.000,164,10982774,13245,0,1686634046,13147.566380190001,108.59389152000222,53557.362577440006
2023-06-13,05:27:28.000,164,10982808,13165,0,1686634047,13147.566380190001,108.5797932600035,53557.33462896001
2023-06-13,05:27:29.000,164,10982766,13365,0,1686634048,13147.640479599992,108.56569500000478,53557.38353880001
2023-06-13,05:27:30.000,164,10982794,13245,0,1686634049,13147.640479599992,108.53749848000007,53557.411487280006
2023-06-13,05:27:31.000,164,10982766,13245,0,1686634050,13147.627006980001,108.49520370000391,53557.38353880001
2023-06-13,05:27:32.000,164,10982774,13325,0,1686634051,13147.606798050001,108.48110543999792,53557.341616080004
2023-06-13,05:27:33.000,164,10982753,13245,0,1686634052,13147.653952219996,108.45290892000048,53557.3486032
2023-06-13,05:27:34.000,164,10982811,13405,0,1686634053,13147.660688529992,108.4317615300024,53557.32764184
2023-06-13,05:27:35.000,164,10982779,13285,0,1686634054,13147.640479599992,108.36127023000154,53557.32764184
2023-06-13,05:27:36.000,164,10982713,13285,0,1686634055,13147.627006980001,108.35422110000218,53557.30668048
2023-06-13,05:27:37.000,164,10982789,13085,0,1686634056,13147.627006980001,108.34012284000346,53557.30668048
2023-06-13,05:27:38.000,164,10982752,13205,0,1686634057,13147.647215910001,108.29077893000067,53557.31366760001
2023-06-13,05:27:39.000,164,10982760,13285,0,1686634058,13147.701106389992,108.29077893000067,53557.37655168
2023-06-13,05:27:40.000,164,10982731,13405,0,1686634059,13147.714579009997,108.25553328000387,53557.35559032001
2023-06-13,05:27:41.000,164,10982743,13205,0,1686634060,13147.694370079997,108.23438588999852,53557.37655168
2023-06-13,05:27:42.000,164,10982759,13365,0,1686634061,13147.613534359996,108.2202876299998,53557.292706240005
2023-06-13,05:27:43.000,164,10982731,13285,0,1686634062,13147.667424840001,108.19209111000237,53557.31366760001
2023-06-13,05:27:44.000,164,10982753,13125,0,1686634063,13147.714579009997,108.16389458999765,53557.3486032
2023-06-13,05:27:45.000,164,10982752,13485,0,1686634064,13147.667424840001,108.14979632999894,53557.37655168
2023-06-13,05:27:46.000,164,10982759,13005,0,1686634065,13147.680897459992,108.10045242000342,53557.3486032
2023-06-13,05:27:47.000,164,10982784,13285,0,1686634066,13147.687633770001,108.05815763999999,53557.362577440006
2023-06-13,05:27:48.000,164,10982774,13125,0,1686634067,13147.687633770001,108.06520676999935,53557.38353880001
2023-06-13,05:27:49.000,164,10982741,13605,0,1686634068,13147.680897459992,108.02996112000255,53557.35559032001
2023-06-13,05:27:50.000,164,10982768,13165,0,1686634069,13147.674161149997,108.00881373000448,53557.292706240005
2023-06-13,05:27:51.000,164,10982798,13125,0,1686634070,13147.600061739991,107.99471546999848,53557.2088608
2023-06-13,05:27:52.000,164,10982775,13205,0,1686634071,13147.600061739991,107.95242069000233,53557.28571912001
2023-06-13,05:27:53.000,164,10982751,13085,0,1686634072,13147.640479599992,107.93832243000361,53557.30668048
2023-06-13,05:27:54.000,164,10982748,13085,0,1686634073,13147.694370079997,107.90307677999954,53557.36956456
2023-06-13,05:27:55.000,164,10982768,13165,0,1686634074,13147.667424840001,107.88897852000082,53557.40450016001
2023-06-13,05:27:56.000,164,10982760,13045,0,1686634075,13147.694370079997,107.84668374000466,53557.4184744
2023-06-13,05:27:57.000,164,10982784,13285,0,1686634076,13147.640479599992,107.81848721999995,53557.28571912001
2023-06-13,05:27:58.000,164,10982735,13325,0,1686634077,13147.660688529992,107.7761924400038,53557.33462896001
2023-06-13,05:27:59.000,164,10982758,13365,0,1686634078,13147.640479599992,107.78324157000316,53557.32764184
2023-06-13,05:28:00.000,164,10982742,13605,0,1686634079,13147.667424840001,107.73389766000037,53557.25078352
2023-06-13,05:28:01.000,164,10982771,13445,0,1686634080,13147.613534359996,107.76914331000444,53557.23680928001
2023-06-13,05:28:02.000,164,10982686,13165,0,1686634081,13147.640479599992,107.70570114000293,53557.22982216
2023-06-13,05:28:03.000,164,10982763,13405,0,1686634082,13147.667424840001,107.6634063599995,53557.31366760001
2023-06-13,05:28:04.000,164,10982783,13245,0,1686634083,13147.680897459992,107.62111158000334,53557.27174488
2023-06-13,05:28:05.000,164,10982714,13365,0,1686634084,13147.653952219996,107.60701332000463,53557.25777064
2023-06-13,05:28:06.000,164,10982779,13205,0,1686634085,13147.633743289996,107.55766941000184,53557.243796400006
2023-06-13,05:28:07.000,164,10982766,13365,0,1686634086,13147.600061739991,107.5294728900044,53557.26475776001
2023-06-13,05:28:08.000,164,10982767,13405,0,1686634087,13147.600061739991,107.50832549999905,53557.20187368
2023-06-13,05:28:09.000,164,10982782,13605,0,1686634088,13147.627006980001,107.48717811000097,53557.278732
2023-06-13,05:28:10.000,164,10982765,13565,0,1686634089,13147.674161149997,107.45898159000353,53557.26475776001
2023-06-13,05:28:11.000,164,10982777,13765,0,1686634090,13147.667424840001,107.43783419999818,53557.28571912001
2023-06-13,05:28:12.000,164,10982741,13365,0,1686634091,13147.633743289996,107.3814411600033,53557.25078352
2023-06-13,05:28:13.000,164,10982703,13125,0,1686634092,13147.627006980001,107.39553942000202,53557.22982216
2023-06-13,05:28:14.000,164,10982729,13565,0,1686634093,13147.600061739991,107.36029376999795,53557.25777064
2023-06-13,05:28:15.000,164,10982746,13245,0,1686634094,13147.593325429996,107.34619550999923,53557.26475776001
2023-06-13,05:28:16.000,164,10982771,13245,0,1686634095,13147.620270669991,107.31094986000244,53557.25777064
2023-06-13,05:28:17.000,164,10982749,13245,0,1686634096,13147.539434949991,107.32504812000116,53557.194886560006
2023-06-13,05:28:18.000,164,10982792,13365,0,1686634097,13147.559643879991,107.29685160000372,53557.21584792001
2023-06-13,05:28:19.000,164,10982697,13165,0,1686634098,13147.600061739991,107.25455682000029,53557.30668048
2023-06-13,05:28:20.000,164,10982795,13525,0,1686634099,13147.606798050001,107.23340943000221,53557.23680928001
2023-06-13,05:28:21.000,164,10982711,13245,0,1686634100,13147.539434949991,107.20521291000478,53557.27174488
2023-06-13,05:28:22.000,164,10982779,13285,0,1686634101,13147.492280779996,107.21226204000413,53557.2088608
2023-06-13,05:28:23.000,164,10982725,13325,0,1686634102,13147.492280779996,107.24045856000157,53557.20187368
2023-06-13,05:28:24.000,164,10982763,13365,0,1686634103,13147.532698639996,107.16291813000134,53557.243796400006
2023-06-13,05:28:25.000,164,10982768,13605,0,1686634104,13147.512489709996,107.16291813000134,53557.22982216
2023-06-13,05:28:26.000,164,10982742,13245,0,1686634105,13147.5057534,107.09947595999984,53557.18091232
2023-06-13,05:28:27.000,164,10982754,13605,0,1686634106,13147.512489709996,107.14177074000327,53557.243796400006
2023-06-13,05:28:28.000,164,10982756,13325,0,1686634107,13147.5057534,107.11357421999855,53557.21584792001
2023-06-13,05:28:29.000,164,10982758,13525,0,1686634108,13147.43839029999,107.12062334999791,53557.125015360005
2023-06-13,05:28:30.000,164,10982737,13165,0,1686634109,13147.492280779996,107.07832857000176,53557.18789944001
2023-06-13,05:28:31.000,164,10982720,13525,0,1686634110,13147.39797243999,107.12062334999791,53557.125015360005
2023-06-13,05:28:32.000,164,10982744,13165,0,1686634111,13147.41818136999,107.09242683000048,53557.13200248
2023-06-13,05:28:33.000,164,10982769,13325,0,1686634112,13147.38449982,107.0712794400024,53557.16693808001
2023-06-13,05:28:34.000,164,10982800,13285,0,1686634113,13147.42491768,107.09242683000048,53557.13200248
2023-06-13,05:28:35.000,164,10982760,13605,0,1686634114,13147.44512661,107.07832857000176,53557.15995096
2023-06-13,05:28:36.000,164,10982781,13565,0,1686634115,13147.42491768,107.07832857000176,53557.16693808001
2023-06-13,05:28:37.000,164,10982743,13365,0,1686634116,13147.44512661,107.0712794400024,53557.15995096
2023-06-13,05:28:38.000,164,10982755,13285,0,1686634117,13147.39797243999,107.01488640000025,53557.14597672001
2023-06-13,05:28:39.000,164,10982796,13285,0,1686634118,13147.38449982,107.02193552999961,53557.15296384
2023-06-13,05:28:40.000,164,10982764,13445,0,1686634119,13147.40470875,107.02898465999897,53557.20187368
2023-06-13,05:28:41.000,164,10982768,13165,0,1686634120,13147.37776350999,107.03603378999833,53557.13200248
2023-06-13,05:28:42.000,164,10982768,13405,0,1686634121,13147.411445059995,107.02898465999897,53557.11802824001
2023-06-13,05:28:43.000,164,10982763,13165,0,1686634122,13147.43839029999,106.99373901000217,53557.14597672001
2023-06-13,05:28:44.000,164,10982751,13285,0,1686634123,13147.451862919996,107.01488640000025,53557.14597672001
2023-06-13,05:28:45.000,164,10982766,13525,0,1686634124,13147.38449982,107.00783727000089,53557.08309264
2023-06-13,05:28:46.000,164,10982732,13325,0,1686634125,13147.431653989996,106.98668988000281,53557.09706688001
2023-06-13,05:28:47.000,164,10982766,13365,0,1686634126,13147.391236129995,106.9725916200041,53557.13200248
2023-06-13,05:28:48.000,164,10982762,13365,0,1686634127,13147.40470875,106.9725916200041,53557.055144160004
2023-06-13,05:28:49.000,164,10982777,13685,0,1686634128,13147.43839029999,106.95144422999874,53557.13200248
2023-06-13,05:28:50.000,164,10982762,13365,0,1686634129,13147.5057534,106.93734597000002,53557.09007976
2023-06-13,05:28:51.000,164,10982759,13245,0,1686634130,13147.48554447,106.90210032000323,53557.11802824001
2023-06-13,05:28:52.000,164,10982762,12925,0,1686634131,13147.46533554,106.9232477100013,53557.06213128
2023-06-13,05:28:53.000,164,10982767,13285,0,1686634132,13147.492280779996,106.89505119000387,53557.11802824001
2023-06-13,05:28:54.000,164,10982718,13085,0,1686634133,13147.512489709996,106.88800206000451,53557.02020856001
2023-06-13,05:28:55.000,164,10982805,13325,0,1686634134,13147.48554447,106.84570728000108,53557.08309264
2023-06-13,05:28:56.000,164,10982767,13285,0,1686634135,13147.45859922999,106.85275641000044,53557.0341828
2023-06-13,05:28:57.000,164,10982741,13205,0,1686634136,13147.46533554,106.88800206000451,53557.02020856001
2023-06-13,05:28:58.000,164,10982772,13365,0,1686634137,13147.512489709996,106.824559890003,53557.055144160004
2023-06-13,05:28:59.000,164,10982783,13245,0,1686634138,13147.519226019991,106.79636336999829,53557.125015360005
2023-06-13,05:29:00.000,164,10982765,13285,0,1686634139,13147.539434949991,106.77521598000021,53557.06911840001
2023-06-13,05:29:01.000,164,10982800,13445,0,1686634140,13147.472071849996,106.75406859000213,53557.11104112
2023-06-13,05:29:02.000,164,10982763,13285,0,1686634141,13147.42491768,106.75406859000213,53557.006234320004
2023-06-13,05:29:03.000,164,10982754,13405,0,1686634142,13147.42491768,106.71882293999806,53557.04815704001
2023-06-13,05:29:04.000,164,10982748,13445,0,1686634143,13147.43839029999,106.71882293999806,53556.9643116
2023-06-13,05:29:05.000,164,10982743,13485,0,1686634144,13147.43839029999,106.68357729000127,53556.94335024
2023-06-13,05:29:06.000,164,10982724,13365,0,1686634145,13147.411445059995,106.67652816000191,53556.908414640006
2023-06-13,05:29:07.000,164,10982748,13405,0,1686634146,13147.39797243999,106.66242990000319,53556.92937600001
2023-06-13,05:29:08.000,164,10982772,13285,0,1686634147,13147.45859922999,106.62013511999976,53557.0341828
2023-06-13,05:29:09.000,164,10982738,13165,0,1686634148,13147.431653989996,106.63423337999848,53556.98527296
2023-06-13,05:29:10.000,164,10982772,13605,0,1686634149,13147.39797243999,106.6130859900004,53556.95033736001
2023-06-13,05:29:11.000,164,10982768,13125,0,1686634150,13147.350818269995,106.60603686000104,53556.95033736001
2023-06-13,05:29:12.000,164,10982780,13525,0,1686634151,13147.330609339995,106.59898773000168,53556.87347904
2023-06-13,05:29:13.000,164,10982741,13285,0,1686634152,13147.350818269995,106.55669294999825,53556.957324480005
2023-06-13,05:29:14.000,164,10982776,13245,0,1686634153,13147.40470875,106.57079121000424,53556.94335024
2023-06-13,05:29:15.000,164,10982722,13285,0,1686634154,13147.411445059995,106.48620165000466,53556.957324480005
2023-06-13,05:29:16.000,164,10982763,13205,0,1686634155,13147.411445059995,106.47210338999867,53556.9643116
2023-06-13,05:29:17.000,164,10982718,13325,0,1686634156,13147.310400409995,106.47915251999802,53556.91540176
2023-06-13,05:29:18.000,164,10982746,13325,0,1686634157,13147.25650992999,106.4650542599993,53556.88046616001
2023-06-13,05:29:19.000,164,10982757,13605,0,1686634158,13147.25650992999,106.44390687000123,53556.88046616001
2023-06-13,05:29:20.000,164,10982786,13325,0,1686634159,13147.249773619995,106.45095600000059,53556.838543440004
2023-06-13,05:29:21.000,164,10982743,13245,0,1686634160,13147.310400409995,106.41571035000379,53556.838543440004
2023-06-13,05:29:22.000,164,10982775,13365,0,1686634161,13147.32387303,106.38046469999972,53556.838543440004
2023-06-13,05:29:23.000,164,10982768,13405,0,1686634162,13147.28345517,106.38046469999972,53556.8944404
2023-06-13,05:29:24.000,164,10982751,13245,0,1686634163,13147.3036641,106.37341557000036,53556.78264648001
2023-06-13,05:29:25.000,164,10982741,13525,0,1686634164,13147.31713671999,106.35226818000228,53556.859504800006
2023-06-13,05:29:26.000,164,10982787,13445,0,1686634165,13147.29692778999,106.35931731000164,53556.80360784
2023-06-13,05:29:27.000,164,10982741,13365,0,1686634166,13147.25650992999,106.33816992000357,53556.754698
2023-06-13,05:29:28.000,164,10982756,13085,0,1686634167,13147.269982549995,106.30997339999885,53556.78264648001
2023-06-13,05:29:29.000,164,10982734,13285,0,1686634168,13147.269982549995,106.28177688000142,53556.76168512001
2023-06-13,05:29:30.000,164,10982734,13165,0,1686634169,13147.269982549995,106.28882601000078,53556.79662072
2023-06-13,05:29:31.000,164,10982793,13085,0,1686634170,13147.25650992999,106.26062949000334,53556.81059496001
2023-06-13,05:29:32.000,164,10982786,13285,0,1686634171,13147.229564689995,106.23243296999863,53556.76867224
2023-06-13,05:29:33.000,164,10982775,13405,0,1686634172,13147.3036641,106.19718732000183,53556.84553056
2023-06-13,05:29:34.000,164,10982784,13485,0,1686634173,13147.229564689995,106.19718732000183,53556.719762400004
2023-06-13,05:29:35.000,164,10982783,13245,0,1686634174,13147.310400409995,106.1689908000044,53556.789633600005
2023-06-13,05:29:36.000,164,10982739,13165,0,1686634175,13147.29692778999,106.18308906000311,53556.81758208
2023-06-13,05:29:37.000,164,10982753,13165,0,1686634176,13147.249773619995,106.16194166999776,53556.76168512001
2023-06-13,05:29:38.000,164,10982759,13285,0,1686634177,13147.29692778999,106.12669602000096,53556.78264648001
2023-06-13,05:29:39.000,164,10982774,13285,0,1686634178,13147.330609339995,106.11259776000225,53556.85251768001
2023-06-13,05:29:40.000,164,10982735,13205,0,1686634179,13147.35755457999,106.12669602000096,53556.79662072
2023-06-13,05:29:41.000,164,10982732,13405,0,1686634180,13147.310400409995,106.06325384999946,53556.81059496001
2023-06-13,05:29:42.000,164,10982775,13125,0,1686634181,13147.290191479995,106.0209590700033,53556.72674952
2023-06-13,05:29:43.000,164,10982779,13285,0,1686634182,13147.29692778999,106.00686081000458,53556.73373664001
2023-06-13,05:29:44.000,164,10982717,13405,0,1686634183,13147.31713671999,106.0209590700033,53556.670852560004
2023-06-13,05:29:45.000,164,10982780,13485,0,1686634184,13147.38449982,105.98571341999923,53556.789633600005
2023-06-13,05:29:46.000,164,10982741,13765,0,1686634185,13147.35755457999,105.98571341999923,53556.76168512001
2023-06-13,05:29:47.000,164,10982752,13285,0,1686634186,13147.371027199995,105.94341864000307,53556.789633600005
2023-06-13,05:29:48.000,164,10982743,13445,0,1686634187,13147.42491768,105.93636951000371,53556.84553056
2023-06-13,05:29:49.000,164,10982745,13245,0,1686634188,13147.411445059995,105.92932038000436,53556.81059496001
2023-06-13,05:29:50.000,164,10982692,13485,0,1686634189,13147.39797243999,105.908172989999,53556.70578816
2023-06-13,05:29:51.000,164,10982748,13245,0,1686634190,13147.39797243999,105.87997647000157,53556.719762400004
2023-06-13,05:29:52.000,164,10982809,13365,0,1686634191,13147.41818136999,105.85177995000413,53556.70578816
2023-06-13,05:29:53.000,164,10982762,13525,0,1686634192,13147.451862919996,105.83768168999813,53556.754698
2023-06-13,05:29:54.000,164,10982725,13405,0,1686634193,13147.45859922999,105.8094851700007,53556.76168512001
2023-06-13,05:29:55.000,164,10982748,13325,0,1686634194,13147.45859922999,105.7742395200039,53556.76867224
2023-06-13,05:29:56.000,164,10982780,13605,0,1686634195,13147.499017089991,105.76014125999791,53556.76168512001
2023-06-13,05:29:57.000,164,10982734,13165,0,1686634196,13147.41818136999,105.75309212999855,53556.6498912
2023-06-13,05:29:58.000,164,10982780,13245,0,1686634197,13147.451862919996,105.76014125999791,53556.6498912
2023-06-13,05:29:59.000,164,10982704,13365,0,1686634198,13147.47880815999,105.72489561000111,53556.719762400004
2023-06-13,05:30:00.000,164,10982755,13285,0,1686634199,13147.5057534,105.67555169999832,53556.69880104
2023-06-13,05:30:01.000,164,10982753,13125,0,1686634200,13147.48554447,105.67555169999832,53556.740723760005
2023-06-13,05:30:02.000,164,10982761,13205,0,1686634201,13147.519226019991,105.6614534399996,53556.69880104
2023-06-13,05:30:03.000,164,10982758,13405,0,1686634202,13147.559643879991,105.61915866000345,53556.72674952
2023-06-13,05:30:04.000,164,10982803,13285,0,1686634203,13147.620270669991,105.60506040000473,53556.76867224
2023-06-13,05:30:05.000,164,10982803,13605,0,1686634204,13147.586589120001,105.58391300999938,53556.8245692
2023-06-13,05:30:06.000,164,10982760,13445,0,1686634205,13147.573116499996,105.59096213999874,53556.73373664001
2023-06-13,05:30:07.000,164,10982747,13445,0,1686634206,13147.559643879991,105.59096213999874,53556.69880104
2023-06-13,05:30:08.000,164,10982781,13405,0,1686634207,13147.579852809991,105.5627656200013,53556.66386544001
2023-06-13,05:30:09.000,164,10982746,13325,0,1686634208,13147.573116499996,105.53456910000386,53556.719762400004
2023-06-13,05:30:10.000,164,10982757,13405,0,1686634209,13147.606798050001,105.47112693000236,53556.72674952
2023-06-13,05:30:11.000,164,10982776,13205,0,1686634210,13147.620270669991,105.49227432000043,53556.71277528001
2023-06-13,05:30:12.000,164,10982745,13325,0,1686634211,13147.606798050001,105.47112693000236,53556.670852560004
2023-06-13,05:30:13.000,164,10982780,13405,0,1686634212,13147.640479599992,105.42178301999957,53556.740723760005
2023-06-13,05:30:14.000,164,10982772,13285,0,1686634213,13147.579852809991,105.45702867000364,53556.740723760005
2023-06-13,05:30:15.000,164,10982761,13445,0,1686634214,13147.627006980001,105.42178301999957,53556.73373664001
2023-06-13,05:30:16.000,164,10982762,13125,0,1686634215,13147.613534359996,105.38653737000277,53556.66386544001
2023-06-13,05:30:17.000,164,10982755,13605,0,1686634216,13147.532698639996,105.3653899800047,53556.69880104
2023-06-13,05:30:18.000,164,10982768,13285,0,1686634217,13147.566380190001,105.37243911000405,53556.69880104
2023-06-13,05:30:19.000,164,10982737,13245,0,1686634218,13147.633743289996,105.28080041999783,53556.70578816
2023-06-13,05:30:20.000,164,10982738,13645,0,1686634219,13147.653952219996,105.28080041999783,53556.67783968
2023-06-13,05:30:21.000,164,10982766,13485,0,1686634220,13147.640479599992,105.23850564000168,53556.71277528001
2023-06-13,05:30:22.000,164,10982755,13445,0,1686634221,13147.613534359996,105.2526039000004,53556.60098136
2023-06-13,05:30:23.000,164,10982767,13325,0,1686634222,13147.613534359996,105.22440738000296,53556.63591696
2023-06-13,05:30:24.000,164,10982753,13405,0,1686634223,13147.627006980001,105.19621085999825,53556.621942720005
2023-06-13,05:30:25.000,164,10982736,13685,0,1686634224,13147.606798050001,105.17506347000017,53556.68482680001
2023-06-13,05:30:26.000,164,10982766,13725,0,1686634225,13147.579852809991,105.18916172999889,53556.62892984
2023-06-13,05:30:27.000,164,10982756,13165,0,1686634226,13147.593325429996,105.15391608000209,53556.61495560001
2023-06-13,05:30:28.000,164,10982736,12925,0,1686634227,13147.593325429996,105.11867042999802,53556.58002
2023-06-13,05:30:29.000,164,10982777,13365,0,1686634228,13147.559643879991,105.01998260999972,53556.60796848
2023-06-13,05:30:30.000,164,10982751,13325,0,1686634229,13147.559643879991,105.03408086999843,53556.59399424001
2023-06-13,05:30:31.000,164,10982706,13325,0,1686634230,13147.512489709996,105.01293348000036,53556.53809728
2023-06-13,05:30:32.000,164,10982783,13325,0,1686634231,13147.539434949991,104.98473696000292,53556.53809728
2023-06-13,05:30:33.000,164,10982773,13285,0,1686634232,13147.519226019991,105.01293348000036,53556.56604576001
2023-06-13,05:30:34.000,164,10982741,13605,0,1686634233,13147.539434949991,104.99178609000228,53556.573032880005
2023-06-13,05:30:35.000,164,10982752,13165,0,1686634234,13147.552907569996,104.96358957000484,53556.58700712
2023-06-13,05:30:36.000,164,10982721,13205,0,1686634235,13147.54617126,104.91424566000205,53556.56604576001
2023-06-13,05:30:37.000,164,10982737,13325,0,1686634236,13147.499017089991,104.91424566000205,53556.47521320001
2023-06-13,05:30:38.000,164,10982744,13485,0,1686634237,13147.48554447,104.88604914000462,53556.49617456001
2023-06-13,05:30:39.000,164,10982694,13325,0,1686634238,13147.48554447,104.85080349000054,53556.53111016
2023-06-13,05:30:40.000,164,10982757,13205,0,1686634239,13147.46533554,104.7944104499984,53556.573032880005
2023-06-13,05:30:41.000,164,10982766,13045,0,1686634240,13147.371027199995,104.82260697000311,53556.42630336001
2023-06-13,05:30:42.000,164,10982803,13525,0,1686634241,13147.45859922999,104.7944104499984,53556.454251840005
2023-06-13,05:30:43.000,164,10982754,13325,0,1686634242,13147.47880815999,104.77326306000032,53556.573032880005
2023-06-13,05:30:44.000,164,10982799,13525,0,1686634243,13147.451862919996,104.75211567000224,53556.503161680004
2023-06-13,05:30:45.000,164,10982798,13205,0,1686634244,13147.472071849996,104.69572263000009,53556.53111016
2023-06-13,05:30:46.000,164,10982785,13445,0,1686634245,13147.42491768,104.70277175999945,53556.53111016
2023-06-13,05:30:47.000,164,10982738,13525,0,1686634246,13147.39797243999,104.63932958999794,53556.46822608
2023-06-13,05:30:48.000,164,10982744,13085,0,1686634247,13147.391236129995,104.61818219999986,53556.43329048
2023-06-13,05:30:49.000,164,10982745,13325,0,1686634248,13147.371027199995,104.60408394000115,53556.46822608
2023-06-13,05:30:50.000,164,10982786,13325,0,1686634249,13147.37776350999,104.60408394000115,53556.5101488
2023-06-13,05:30:51.000,164,10982762,13285,0,1686634250,13147.32387303,104.57588742000371,53556.51713592001
2023-06-13,05:30:52.000,164,10982746,13085,0,1686634251,13147.33734564999,104.56883829000435,53556.41931624
2023-06-13,05:30:53.000,164,10982797,13445,0,1686634252,13147.34408196,104.49129786000412,53556.4402776
2023-06-13,05:30:54.000,164,10982755,13285,0,1686634253,13147.32387303,104.50539612000284,53556.39136776
2023-06-13,05:30:55.000,164,10982759,13085,0,1686634254,13147.34408196,104.47719959999813,53556.39835488001
2023-06-13,05:30:56.000,164,10982759,13405,0,1686634255,13147.29692778999,104.45605221000005,53556.41931624
2023-06-13,05:30:57.000,164,10982741,13205,0,1686634256,13147.249773619995,104.43490482000198,53556.335470800004
2023-06-13,05:30:58.000,164,10982771,13445,0,1686634257,13147.25650992999,104.43490482000198,53556.39835488001
2023-06-13,05:30:59.000,164,10982738,13325,0,1686634258,13147.28345517,104.4137574300039,53556.41931624
2023-06-13,05:31:00.000,164,10982738,13325,0,1686634259,13147.25650992999,104.39261003999854,53556.37739352001
2023-06-13,05:31:01.000,164,10982800,13085,0,1686634260,13147.26324624,104.39261003999854,53556.39835488001
2023-06-13,05:31:02.000,164,10982741,13245,0,1686634261,13147.17567420999,104.40670830000454,53556.32848368001
2023-06-13,05:31:03.000,164,10982769,13285,0,1686634262,13147.19588313999,104.37146265000047,53556.29354808
2023-06-13,05:31:04.000,164,10982725,13165,0,1686634263,13147.189146829995,104.37851177999983,53556.37739352001
2023-06-13,05:31:05.000,164,10982804,13245,0,1686634264,13147.18241052,104.33621700000367,53556.31450944
2023-06-13,05:31:06.000,164,10982747,13365,0,1686634265,13147.12178373,104.30802047999896,53556.30752232001
2023-06-13,05:31:07.000,164,10982737,13205,0,1686634266,13147.168937899994,104.3009713499996,53556.3005352
2023-06-13,05:31:08.000,164,10982762,13165,0,1686634267,13147.209355759995,104.27982396000152,53556.30752232001
2023-06-13,05:31:09.000,164,10982803,13245,0,1686634268,13147.168937899994,104.25867657000344,53556.3005352
2023-06-13,05:31:10.000,164,10982741,13405,0,1686634269,13147.128520039994,104.25867657000344,53556.237651120005
2023-06-13,05:31:11.000,164,10982766,13285,0,1686634270,13147.040948009999,104.25162744000409,53556.17476704
2023-06-13,05:31:12.000,164,10982773,13165,0,1686634271,13147.088102179994,104.23048004999873,53556.17476704
2023-06-13,05:31:13.000,164,10982800,13205,0,1686634272,13147.07462955999,104.23048004999873,53556.20970264001
2023-06-13,05:31:14.000,164,10982763,13005,0,1686634273,13147.061156939999,104.24457831000473,53556.23066400001
2023-06-13,05:31:15.000,164,10982792,13525,0,1686634274,13147.108311109994,104.18818527000258,53556.23066400001
2023-06-13,05:31:16.000,164,10982757,13325,0,1686634275,13147.101574799999,104.23752917999809,53556.1957284
2023-06-13,05:31:17.000,164,10982796,13085,0,1686634276,13147.047684319994,104.24457831000473,53556.15380568
2023-06-13,05:31:18.000,164,10982775,13285,0,1686634277,13147.07462955999,104.21638179000001,53556.18175416001
2023-06-13,05:31:19.000,164,10982760,13045,0,1686634278,13147.040948009999,104.21638179000001,53556.15380568
2023-06-13,05:31:20.000,164,10982757,13365,0,1686634279,13147.027475389994,104.23048004999873,53556.15380568
2023-06-13,05:31:21.000,164,10982737,13045,0,1686634280,13147.020739079999,104.25162744000409,53556.09790872
2023-06-13,05:31:22.000,164,10982743,13245,0,1686634281,13146.987057529994,104.24457831000473,53556.09092160001
2023-06-13,05:31:23.000,164,10982750,13285,0,1686634282,13147.027475389994,104.22343091999937,53556.08393448
2023-06-13,05:31:24.000,164,10982779,13445,0,1686634283,13147.020739079999,104.24457831000473,53556.069960240005
2023-06-13,05:31:25.000,164,10982777,13365,0,1686634284,13147.000530149999,104.21638179000001,53556.03502464
2023-06-13,05:31:26.000,164,10982765,13445,0,1686634285,13147.007266459994,104.2022835300013,53556.021050400006
2023-06-13,05:31:27.000,164,10982747,13365,0,1686634286,13146.926430739994,104.2022835300013,53556.04201176001
2023-06-13,05:31:28.000,164,10982748,13005,0,1686634287,13146.960112289999,104.25162744000409,53556.04899888
2023-06-13,05:31:29.000,164,10982722,13085,0,1686634288,13146.953375979989,104.24457831000473,53556.01406328001
2023-06-13,05:31:30.000,164,10982700,13005,0,1686634289,13146.919694429998,104.23752917999809,53556.08393448
2023-06-13,05:31:31.000,164,10982781,13285,0,1686634290,13146.966848599994,104.25162744000409,53556.021050400006
2023-06-13,05:31:32.000,164,10982788,13245,0,1686634291,13146.919694429998,104.20933266000065,53556.01406328001
2023-06-13,05:31:33.000,164,10982763,13405,0,1686634292,13146.946639669994,104.21638179000001,53556.08393448
2023-06-13,05:31:34.000,164,10982709,13485,0,1686634293,13146.892749189989,104.20933266000065,53555.95816632
2023-06-13,05:31:35.000,164,10982784,12965,0,1686634294,13146.919694429998,104.19523440000194,53556.03502464
2023-06-13,05:31:36.000,164,10982740,13605,0,1686634295,13146.886012879993,104.23752917999809,53555.9861148
2023-06-13,05:31:37.000,164,10982759,13165,0,1686634296,13146.879276569998,104.23048004999873,53555.97912768
2023-06-13,05:31:38.000,164,10982702,13325,0,1686634297,13146.939903359998,104.22343091999937,53556.09092160001
2023-06-13,05:31:39.000,164,10982761,12925,0,1686634298,13146.926430739994,104.2022835300013,53556.02803752
2023-06-13,05:31:40.000,164,10982772,13085,0,1686634299,13146.946639669994,104.21638179000001,53556.10489584
2023-06-13,05:31:41.000,164,10982783,13365,0,1686634300,13146.926430739994,104.19523440000194,53556.021050400006
2023-06-13,05:31:42.000,164,10982755,13325,0,1686634301,13146.926430739994,104.18818527000258,53556.04201176001
2023-06-13,05:31:43.000,164,10982783,13205,0,1686634302,13146.960112289999,104.18818527000258,53556.06297312001
2023-06-13,05:31:44.000,164,10982740,13205,0,1686634303,13146.946639669994,104.1670378800045,53556.04201176001
2023-06-13,05:31:45.000,164,10982745,13285,0,1686634304,13146.946639669994,104.14589048999915,53556.08393448
2023-06-13,05:31:46.000,164,10982714,13005,0,1686634305,13146.939903359998,104.17408701000386,53556.055986
2023-06-13,05:31:47.000,164,10982786,13445,0,1686634306,13146.939903359998,104.13179223000043,53556.01406328001
2023-06-13,05:31:48.000,164,10982725,13445,0,1686634307,13146.966848599994,104.11064484000235,53556.118870080005
2023-06-13,05:31:49.000,164,10982780,13405,0,1686634308,13146.946639669994,104.11769397000171,53556.09092160001
2023-06-13,05:31:50.000,164,10982796,13085,0,1686634309,13146.966848599994,104.08244832000491,53556.055986
2023-06-13,05:31:51.000,164,10982726,13365,0,1686634310,13146.933167049989,104.07539918999828,53556.021050400006
2023-06-13,05:31:52.000,164,10982753,13285,0,1686634311,13146.953375979989,104.06835005999892,53556.021050400006
2023-06-13,05:31:53.000,164,10982758,13525,0,1686634312,13146.960112289999,104.07539918999828,53556.07694736
2023-06-13,05:31:54.000,164,10982763,13245,0,1686634313,13146.960112289999,104.06130092999956,53556.167779920004
2023-06-13,05:31:55.000,164,10982745,13285,0,1686634314,13146.960112289999,104.02605528000277,53556.118870080005
2023-06-13,05:31:56.000,164,10982785,13405,0,1686634315,13146.973584909989,104.0542518000002,53556.13983144001
2023-06-13,05:31:57.000,164,10982766,13245,0,1686634316,13146.960112289999,104.0190061500034,53556.09790872
2023-06-13,05:31:58.000,164,10982792,13085,0,1686634317,13146.973584909989,103.98376049999933,53556.13983144001
2023-06-13,05:31:59.000,164,10982728,13365,0,1686634318,13146.987057529994,103.96966224000062,53556.23066400001
2023-06-13,05:32:00.000,164,10982764,13605,0,1686634319,13146.993793839989,103.96966224000062,53556.20970264001
2023-06-13,05:32:01.000,164,10982748,13085,0,1686634320,13146.906221809993,103.94851485000254,53556.13284432
2023-06-13,05:32:02.000,164,10982808,13605,0,1686634321,13146.912958119989,103.9555639800019,53556.22367688
2023-06-13,05:32:03.000,164,10982751,13205,0,1686634322,13146.980321219999,103.91326919999847,53556.237651120005
2023-06-13,05:32:04.000,164,10982735,13205,0,1686634323,13146.966848599994,103.92031832999783,53556.25162536
2023-06-13,05:32:05.000,164,10982771,13125,0,1686634324,13146.966848599994,103.89212181000039,53556.22367688
2023-06-13,05:32:06.000,164,10982760,13325,0,1686634325,13146.926430739994,103.8568761600036,53556.216689760004
2023-06-13,05:32:07.000,164,10982759,13245,0,1686634326,13146.865803949993,103.87802355000167,53556.17476704
2023-06-13,05:32:08.000,164,10982719,13365,0,1686634327,13146.886012879993,103.8568761600036,53556.1258572
2023-06-13,05:32:09.000,164,10982715,13085,0,1686634328,13146.892749189989,103.87097442000231,53556.20271552
2023-06-13,05:32:10.000,164,10982743,13405,0,1686634329,13146.892749189989,103.83572876999824,53556.237651120005
2023-06-13,05:32:11.000,164,10982787,13365,0,1686634330,13146.886012879993,103.79343399000209,53556.1957284
2023-06-13,05:32:12.000,164,10982733,13325,0,1686634331,13146.838858709998,103.79343399000209,53556.14681856
2023-06-13,05:32:13.000,164,10982752,13205,0,1686634332,13146.879276569998,103.79343399000209,53556.20271552
2023-06-13,05:32:14.000,164,10982732,13245,0,1686634333,13146.832122399988,103.73704094999994,53556.188741280006
2023-06-13,05:32:15.000,164,10982790,13485,0,1686634334,13146.859067639998,103.7440900799993,53556.20271552
2023-06-13,05:32:16.000,164,10982744,13245,0,1686634335,13146.825386089993,103.75818833999801,53556.188741280006
2023-06-13,05:32:17.000,164,10982763,13165,0,1686634336,13146.791704539988,103.72999182000058,53556.13983144001
2023-06-13,05:32:18.000,164,10982730,13485,0,1686634337,13146.784968229993,103.75113920999866,53556.13284432
2023-06-13,05:32:19.000,164,10982760,13365,0,1686634338,13146.845595019993,103.68769704000442,53556.18175416001
2023-06-13,05:32:20.000,164,10982759,13005,0,1686634339,13146.811913469988,103.71589356000186,53556.16079280001
2023-06-13,05:32:21.000,164,10982755,13285,0,1686634340,13146.791704539988,103.65950051999971,53556.20970264001
2023-06-13,05:32:22.000,164,10982716,13405,0,1686634341,13146.731077750002,103.68064790999779,53556.10489584
2023-06-13,05:32:23.000,164,10982772,13405,0,1686634342,13146.764759299993,103.66654964999907,53556.17476704
2023-06-13,05:32:24.000,164,10982808,13285,0,1686634343,13146.737814059998,103.63130400000227,53556.18175416001
2023-06-13,05:32:25.000,164,10982754,13325,0,1686634344,13146.717605129998,103.60310748000484,53556.20271552
2023-06-13,05:32:26.000,164,10982772,13325,0,1686634345,13146.656978339997,103.61720574000356,53556.24463824
2023-06-13,05:32:27.000,164,10982798,13205,0,1686634346,13146.656978339997,103.57491096000012,53556.20271552
2023-06-13,05:32:28.000,164,10982733,13445,0,1686634347,13146.710868820002,103.58900921999884,53556.29354808
2023-06-13,05:32:29.000,164,10982736,13205,0,1686634348,13146.717605129998,103.53966531000333,53556.22367688
2023-06-13,05:32:30.000,164,10982749,13205,0,1686634349,13146.690659890002,103.52556705000461,53556.20970264001
2023-06-13,05:32:31.000,164,10982775,13445,0,1686634350,13146.603087859992,103.52556705000461,53556.20271552
2023-06-13,05:32:32.000,164,10982786,13165,0,1686634351,13146.603087859992,103.51851791999798,53556.17476704
2023-06-13,05:32:33.000,164,10982748,13525,0,1686634352,13146.596351549997,103.51146878999862,53556.16079280001
2023-06-13,05:32:34.000,164,10982791,13165,0,1686634353,13146.576142619997,103.48327227000118,53556.20271552
2023-06-13,05:32:35.000,164,10982725,13045,0,1686634354,13146.650242030002,103.46917401000246,53556.167779920004
2023-06-13,05:32:36.000,164,10982745,13365,0,1686634355,13146.549197380002,103.45507575000374,53556.18175416001
2023-06-13,05:32:37.000,164,10982792,13205,0,1686634356,13146.535724759997,103.44802662000438,53556.11188296001
2023-06-13,05:32:38.000,164,10982722,13165,0,1686634357,13146.495306899997,103.44097748999775,53556.14681856
2023-06-13,05:32:39.000,164,10982728,13445,0,1686634358,13146.468361660001,103.44097748999775,53556.188741280006
2023-06-13,05:32:40.000,164,10982733,13325,0,1686634359,13146.454889039996,103.40573184000095,53556.1957284
2023-06-13,05:32:41.000,164,10982763,13485,0,1686634360,13146.380789629991,103.40573184000095,53556.13983144001
2023-06-13,05:32:42.000,164,10982726,13605,0,1686634361,13146.320162839991,103.3986827100016,53556.00707616
2023-06-13,05:32:43.000,164,10982742,13405,0,1686634362,13146.367317010001,103.37048619000416,53556.15380568
2023-06-13,05:32:44.000,164,10982745,13525,0,1686634363,13146.374053319996,103.3493387999988,53556.20970264001
2023-06-13,05:32:45.000,164,10982757,12925,0,1686634364,13146.299953909991,103.37753532000352,53556.1957284
2023-06-13,05:32:46.000,164,10982756,12965,0,1686634365,13146.21911818999,103.3634370600048,53556.07694736
2023-06-13,05:32:47.000,164,10982721,13405,0,1686634366,13146.13828246999,103.35638792999816,53556.055986
2023-06-13,05:32:48.000,164,10982744,13445,0,1686634367,13146.10460092,103.34228966999945,53556.04899888
2023-06-13,05:32:49.000,164,10982794,13445,0,1686634368,13146.111337229995,103.34228966999945,53556.07694736
2023-06-13,05:32:50.000,164,10982707,13205,0,1686634369,13146.10460092,103.38458445000288,53556.09790872
2023-06-13,05:32:51.000,164,10982722,13165,0,1686634370,13146.050710439995,103.32819141000073,53556.021050400006
2023-06-13,05:32:52.000,164,10982743,13205,0,1686634371,13146.010292579995,103.34228966999945,53556.07694736
2023-06-13,05:32:53.000,164,10982721,13085,0,1686634372,13145.94292948,103.33524054000009,53556.021050400006
2023-06-13,05:32:54.000,164,10982724,13285,0,1686634373,13145.92272055,103.32114228000137,53556.06297312001
2023-06-13,05:32:55.000,164,10982725,13485,0,1686634374,13145.89577530999,103.34228966999945,53556.03502464
2023-06-13,05:32:56.000,164,10982732,13085,0,1686634375,13145.83514851999,103.35638792999816,53555.9861148
2023-06-13,05:32:57.000,164,10982703,13365,0,1686634376,13145.761049109999,103.32114228000137,53555.965153439996
2023-06-13,05:32:58.000,164,10982749,13285,0,1686634377,13145.727367559994,103.29294576000393,53556.04899888
2023-06-13,05:32:59.000,164,10982733,13245,0,1686634378,13145.727367559994,103.34228966999945,53556.00707616
2023-06-13,05:33:00.000,164,10982748,13205,0,1686634379,13145.747576489994,103.34228966999945,53556.07694736
2023-06-13,05:33:01.000,164,10982696,12925,0,1686634380,13145.646531839993,103.31409315000201,53556.02803752
2023-06-13,05:33:02.000,164,10982792,13325,0,1686634381,13145.639795529998,103.31409315000201,53555.9861148
2023-06-13,05:33:03.000,164,10982747,13165,0,1686634382,13145.545487189993,103.32819141000073,53555.93021784
2023-06-13,05:33:04.000,164,10982792,13205,0,1686634383,13145.532014570003,103.31409315000201,53555.93720496
2023-06-13,05:33:05.000,164,10982744,13005,0,1686634384,13145.511805640002,103.29999489000329,53556.021050400006
2023-06-13,05:33:06.000,164,10982740,13485,0,1686634385,13145.518541949998,103.31409315000201,53555.9162436
2023-06-13,05:33:07.000,164,10982763,13165,0,1686634386,13145.498333019998,103.28589663000457,53555.90925648
2023-06-13,05:33:08.000,164,10982764,13525,0,1686634387,13145.538750879998,103.30704402000265,53555.99310192001
2023-06-13,05:33:09.000,164,10982702,13125,0,1686634388,13145.511805640002,103.27884749999794,53555.95816632
2023-06-13,05:33:10.000,164,10982770,13045,0,1686634389,13145.464651469993,103.28589663000457,53555.92323072001
2023-06-13,05:33:11.000,164,10982765,13245,0,1686634390,13145.410760990002,103.32114228000137,53555.84637240001
2023-06-13,05:33:12.000,164,10982756,13565,0,1686634391,13145.390552060002,103.27179836999858,53555.81842392
2023-06-13,05:33:13.000,164,10982744,13125,0,1686634392,13145.430969920002,103.29999489000329,53555.87432088001
2023-06-13,05:33:14.000,164,10982757,13605,0,1686634393,13145.383815749992,103.30704402000265,53555.90925648
2023-06-13,05:33:15.000,164,10982792,13445,0,1686634394,13145.390552060002,103.28589663000457,53555.902269360005
2023-06-13,05:33:16.000,164,10982746,13285,0,1686634395,13145.377079439997,103.30704402000265,53555.86733376
2023-06-13,05:33:17.000,164,10982755,13245,0,1686634396,13145.309716340002,103.29294576000393,53555.76951408
2023-06-13,05:33:18.000,164,10982744,13365,0,1686634397,13145.302980029992,103.31409315000201,53555.76252696
2023-06-13,05:33:19.000,164,10982729,13405,0,1686634398,13145.289507410002,103.28589663000457,53555.81842392
2023-06-13,05:33:20.000,164,10982738,13605,0,1686634399,13145.242353239992,103.33524054000009,53555.797462559996
2023-06-13,05:33:21.000,164,10982777,13325,0,1686634400,13145.228880620001,103.29999489000329,53555.76951408
2023-06-13,05:33:22.000,164,10982741,12925,0,1686634401,13145.195199069996,103.32114228000137,53555.7415656
2023-06-13,05:33:23.000,164,10982781,13485,0,1686634402,13145.161517519991,103.32819141000073,53555.7415656
2023-06-13,05:33:24.000,164,10982727,13125,0,1686634403,13145.201935379991,103.34228966999945,53555.8114368
2023-06-13,05:33:25.000,164,10982788,13165,0,1686634404,13145.174990139996,103.31409315000201,53555.77650120001
2023-06-13,05:33:26.000,164,10982748,13165,0,1686634405,13145.100890729991,103.33524054000009,53555.734578480005
2023-06-13,05:33:27.000,164,10982744,13205,0,1686634406,13145.053736559996,103.3493387999988,53555.67868152001
2023-06-13,05:33:28.000,164,10982750,13165,0,1686634407,13144.99984607999,103.37753532000352,53555.6716944
2023-06-13,05:33:29.000,164,10982770,13285,0,1686634408,13144.98637346,103.3986827100016,53555.70663000001
2023-06-13,05:33:30.000,164,10982754,13205,0,1686634409,13145.00658239,103.38458445000288,53555.7415656
2023-06-13,05:33:31.000,164,10982743,13245,0,1686634410,13144.97963714999,103.39163358000224,53555.69964288
2023-06-13,05:33:32.000,164,10982722,13285,0,1686634411,13144.93921928999,103.40573184000095,53555.67868152001
2023-06-13,05:33:33.000,164,10982753,13405,0,1686634412,13144.93921928999,103.3986827100016,53555.67868152001
2023-06-13,05:33:34.000,164,10982766,13205,0,1686634413,13144.912274049995,103.3986827100016,53555.6716944
2023-06-13,05:33:35.000,164,10982773,13285,0,1686634414,13144.871856189995,103.40573184000095,53555.60881032001
2023-06-13,05:33:36.000,164,10982756,13085,0,1686634415,13144.811229399995,103.39163358000224,53555.55291336
2023-06-13,05:33:37.000,164,10982707,13285,0,1686634416,13144.81796570999,103.41278097000031,53555.52496488
2023-06-13,05:33:38.000,164,10982780,13245,0,1686634417,13144.84491095,103.42687922999903,53555.62278456
2023-06-13,05:33:39.000,164,10982745,13165,0,1686634418,13144.84491095,103.39163358000224,53555.63675880001
2023-06-13,05:33:40.000,164,10982735,13085,0,1686634419,13144.78428416,103.44097748999775,53555.62278456
2023-06-13,05:33:41.000,164,10982679,13125,0,1686634420,13144.791020469995,103.42687922999903,53555.53893912001
2023-06-13,05:33:42.000,164,10982779,13405,0,1686634421,13144.72365737,103.41983009999967,53555.49002928001
2023-06-13,05:33:43.000,164,10982748,13165,0,1686634422,13144.730393679994,103.42687922999903,53555.48304216
2023-06-13,05:33:44.000,164,10982755,13245,0,1686634423,13144.7438663,103.43392835999839,53555.50400352
2023-06-13,05:33:45.000,164,10982717,13565,0,1686634424,13144.72365737,103.42687922999903,53555.531952
2023-06-13,05:33:46.000,164,10982790,13405,0,1686634425,13144.710184749994,103.42687922999903,53555.517977760006
2023-06-13,05:33:47.000,164,10982731,13045,0,1686634426,13144.76407523,103.39163358000224,53555.58086184
2023-06-13,05:33:48.000,164,10982733,13285,0,1686634427,13144.7438663,103.38458445000288,53555.63675880001
2023-06-13,05:33:49.000,164,10982722,13125,0,1686634428,13144.71692105999,103.35638792999816,53555.566887600005
2023-06-13,05:33:50.000,164,10982770,13165,0,1686634429,13144.629349029994,103.40573184000095,53555.45509368
2023-06-13,05:33:51.000,164,10982737,13125,0,1686634430,13144.663030579999,103.38458445000288,53555.497016400004
2023-06-13,05:33:52.000,164,10982768,13205,0,1686634431,13144.669766889994,103.3493387999988,53555.47605504
2023-06-13,05:33:53.000,164,10982799,13365,0,1686634432,13144.649557959994,103.3986827100016,53555.50400352
2023-06-13,05:33:54.000,164,10982783,13245,0,1686634433,13144.622612719999,103.34228966999945,53555.49002928001
2023-06-13,05:33:55.000,164,10982781,13565,0,1686634434,13144.669766889994,103.32819141000073,53555.517977760006
2023-06-13,05:33:56.000,164,10982773,13205,0,1686634435,13144.65629426999,103.32114228000137,53555.52496488
2023-06-13,05:33:57.000,164,10982757,13045,0,1686634436,13144.575458549989,103.31409315000201,53555.448106560005
2023-06-13,05:33:58.000,164,10982707,13085,0,1686634437,13144.61587640999,103.30704402000265,53555.462080799996
2023-06-13,05:33:59.000,164,10982765,13725,0,1686634438,13144.561985929999,103.29999489000329,53555.448106560005
2023-06-13,05:34:00.000,164,10982774,13125,0,1686634439,13144.595667479989,103.30704402000265,53555.448106560005
2023-06-13,05:34:01.000,164,10982789,13245,0,1686634440,13144.541776999999,103.32114228000137,53555.43413232
2023-06-13,05:34:02.000,164,10982772,13285,0,1686634441,13144.541776999999,103.29294576000393,53555.47605504
2023-06-13,05:34:03.000,164,10982755,13325,0,1686634442,13144.602403789999,103.27179836999858,53555.517977760006
2023-06-13,05:34:04.000,164,10982780,13285,0,1686634443,13144.575458549989,103.28589663000457,53555.51099064001
2023-06-13,05:34:05.000,164,10982736,13365,0,1686634444,13144.561985929999,103.2506509800005,53555.497016400004
2023-06-13,05:34:06.000,164,10982818,13245,0,1686634445,13144.561985929999,103.22245446000306,53555.462080799996
2023-06-13,05:34:07.000,164,10982727,13125,0,1686634446,13144.501359139998,103.20130706999771,53555.4271452
2023-06-13,05:34:08.000,164,10982741,13285,0,1686634447,13144.541776999999,103.22950359000242,53555.4271452
2023-06-13,05:34:09.000,164,10982802,13245,0,1686634448,13144.528304379994,103.20835620000435,53555.33631264
2023-06-13,05:34:10.000,164,10982739,13365,0,1686634449,13144.487886519993,103.20835620000435,53555.32233840001
2023-06-13,05:34:11.000,164,10982746,13245,0,1686634450,13144.541776999999,103.20130706999771,53555.37124824001
2023-06-13,05:34:12.000,164,10982739,13485,0,1686634451,13144.535040689989,103.16606142000091,53555.39220960001
2023-06-13,05:34:13.000,164,10982709,13205,0,1686634452,13144.467677589993,103.16606142000091,53555.32233840001
2023-06-13,05:34:14.000,164,10982746,13365,0,1686634453,13144.481150209998,103.17311055000027,53555.34329976001
2023-06-13,05:34:15.000,164,10982792,13445,0,1686634454,13144.474413899989,103.13786490000348,53555.31535128
2023-06-13,05:34:16.000,164,10982744,13525,0,1686634455,13144.427259729993,103.13081577000412,53555.25945432
2023-06-13,05:34:17.000,164,10982711,13365,0,1686634456,13144.433996039988,103.13081577000412,53555.31535128
2023-06-13,05:34:18.000,164,10982743,13085,0,1686634457,13144.494622829989,103.05327534000389,53555.36426112
2023-06-13,05:34:19.000,164,10982754,13245,0,1686634458,13144.447468659993,103.08852099000069,53555.30137704001
2023-06-13,05:34:20.000,164,10982730,13085,0,1686634459,13144.433996039988,103.04622621000453,53555.33631264
2023-06-13,05:34:21.000,164,10982761,13125,0,1686634460,13144.467677589993,103.0391770799979,53555.31535128
2023-06-13,05:34:22.000,164,10982758,13325,0,1686634461,13144.454204969988,103.0391770799979,53555.31535128
2023-06-13,05:34:23.000,164,10982719,13525,0,1686634462,13144.433996039988,103.08852099000069,53555.30836416
2023-06-13,05:34:24.000,164,10982792,13405,0,1686634463,13144.393578179988,103.07442273000197,53555.21054448
2023-06-13,05:34:25.000,164,10982747,13445,0,1686634464,13144.440732349998,103.05327534000389,53555.294389919996
2023-06-13,05:34:26.000,164,10982777,13365,0,1686634465,13144.413787109988,103.04622621000453,53555.280415680005
2023-06-13,05:34:27.000,164,10982796,13125,0,1686634466,13144.393578179988,103.0039314300011,53555.2874028
2023-06-13,05:34:28.000,164,10982724,13325,0,1686634467,13144.420523419998,102.98983317000238,53555.350286880006
2023-06-13,05:34:29.000,164,10982721,13045,0,1686634468,13144.427259729993,103.01098056000046,53555.30137704001
2023-06-13,05:34:30.000,164,10982766,13245,0,1686634469,13144.407050799993,102.98983317000238,53555.350286880006
2023-06-13,05:34:31.000,164,10982812,13085,0,1686634470,13144.359896629998,102.99688230000174,53555.30137704001
2023-06-13,05:34:32.000,164,10982804,13125,0,1686634471,13144.339687699998,102.94753838999895,53555.2874028
2023-06-13,05:34:33.000,164,10982790,13405,0,1686634472,13144.380105559998,102.96163664999767,53555.329325520004
2023-06-13,05:34:34.000,164,10982767,13485,0,1686634473,13144.373369249988,102.93344013000024,53555.34329976001
2023-06-13,05:34:35.000,164,10982779,13405,0,1686634474,13144.366632939993,102.93344013000024,53555.38522248
2023-06-13,05:34:36.000,164,10982764,13205,0,1686634475,13144.380105559998,102.9052436100028,53555.39220960001
2023-06-13,05:34:37.000,164,10982735,13325,0,1686634476,13144.258851979997,102.89114535000408,53555.280415680005
2023-06-13,05:34:38.000,164,10982718,13285,0,1686634477,13144.312742460002,102.9404892599996,53555.37823536
2023-06-13,05:34:39.000,164,10982791,13485,0,1686634478,13144.265588289993,102.9404892599996,53555.350286880006
2023-06-13,05:34:40.000,164,10982755,13085,0,1686634479,13144.292533530002,102.91229274000216,53555.280415680005
2023-06-13,05:34:41.000,164,10982723,13485,0,1686634480,13144.245379359993,102.91934187000152,53555.231505840005
2023-06-13,05:34:42.000,164,10982707,13605,0,1686634481,13144.245379359993,102.9052436100028,53555.31535128
2023-06-13,05:34:43.000,164,10982786,13245,0,1686634482,13144.319478769998,102.89819448000344,53555.30836416
2023-06-13,05:34:44.000,164,10982737,13165,0,1686634483,13144.285797219993,102.86294882999937,53555.32233840001
2023-06-13,05:34:55.000,164,10982720,13245,0,1686634494,13144.178016259997,102.8065557900045,53555.27342856001
2023-06-13,05:34:56.000,164,10982753,13405,0,1686634495,13144.191488880002,102.8065557900045,53555.25246720001
2023-06-13,05:34:57.000,164,10982788,13525,0,1686634496,13144.144334709992,102.83475231000193,53555.182596000006
2023-06-13,05:34:58.000,164,10982783,13125,0,1686634497,13144.198225189997,102.77835926999978,53555.23849296
2023-06-13,05:34:59.000,164,10982728,13085,0,1686634498,13144.252115670002,102.76426101000106,53555.30836416
2023-06-13,05:35:00.000,164,10982753,13245,0,1686634499,13144.231906740002,102.77835926999978,53555.26644144
2023-06-13,05:35:01.000,164,10982723,13085,0,1686634500,13144.198225189997,102.78540839999914,53555.30137704001
2023-06-13,05:35:02.000,164,10982755,13365,0,1686634501,13144.198225189997,102.7924575299985,53555.231505840005
2023-06-13,05:35:03.000,164,10982709,13405,0,1686634502,13144.184752569992,102.76426101000106,53555.231505840005
2023-06-13,05:35:04.000,164,10982731,13285,0,1686634503,13144.218434119997,102.7924575299985,53555.25246720001
2023-06-13,05:35:05.000,164,10982755,13045,0,1686634504,13144.218434119997,102.77131014000042,53555.23849296
2023-06-13,05:35:06.000,164,10982755,13285,0,1686634505,13144.218434119997,102.7572118800017,53555.20355736001
2023-06-13,05:35:07.000,164,10982793,13245,0,1686634506,13144.211697810002,102.72901536000427,53555.16862176
2023-06-13,05:35:08.000,164,10982740,13405,0,1686634507,13144.265588289993,102.70081883999956,53555.31535128
2023-06-13,05:35:09.000,164,10982755,13125,0,1686634508,13144.225170429992,102.77131014000042,53555.231505840005
2023-06-13,05:35:10.000,164,10982766,13245,0,1686634509,13144.211697810002,102.75016275000235,53555.22451872001
2023-06-13,05:35:11.000,164,10982755,13245,0,1686634510,13144.103916849992,102.78540839999914,53555.182596000006
2023-06-13,05:35:12.000,164,10982757,13325,0,1686634511,13144.178016259997,102.77131014000042,53555.18958312
2023-06-13,05:35:13.000,164,10982738,13205,0,1686634512,13144.157807329997,102.81360492000385,53555.2175316
2023-06-13,05:35:14.000,164,10982736,13165,0,1686634513,13144.204961499992,102.77131014000042,53555.25945432
2023-06-13,05:35:15.000,164,10982759,13165,0,1686634514,13144.204961499992,102.74311362000299,53555.30137704001
2023-06-13,05:35:16.000,164,10982769,13605,0,1686634515,13144.211697810002,102.78540839999914,53555.23849296
2023-06-13,05:35:17.000,164,10982748,13205,0,1686634516,13144.124125779992,102.7924575299985,53555.182596000006
2023-06-13,05:35:18.000,164,10982737,13445,0,1686634517,13144.157807329997,102.79950665999786,53555.25945432
2023-06-13,05:35:19.000,164,10982749,12965,0,1686634518,13144.178016259997,102.79950665999786,53555.27342856001
2023-06-13,05:35:20.000,164,10982757,13085,0,1686634519,13144.164543639992,102.78540839999914,53555.26644144
2023-06-13,05:35:21.000,164,10982778,13445,0,1686634520,13144.103916849992,102.79950665999786,53555.2175316
2023-06-13,05:35:22.000,164,10982764,13285,0,1686634521,13144.124125779992,102.78540839999914,53555.2175316
2023-06-13,05:35:23.000,164,10982781,13525,0,1686634522,13144.178016259997,102.7924575299985,53555.294389919996
2023-06-13,05:35:24.000,164,10982756,13245,0,1686634523,13144.157807329997,102.79950665999786,53555.26644144
2023-06-13,05:35:25.000,164,10982773,13165,0,1686634524,13144.130862090002,102.82065405000321,53555.294389919996
2023-06-13,05:35:26.000,164,10982729,13165,0,1686634525,13144.110653160002,102.82770318000257,53555.24548008
2023-06-13,05:35:27.000,164,10982712,13565,0,1686634526,13144.070235300002,102.83475231000193,53555.21054448
2023-06-13,05:35:28.000,164,10982785,13325,0,1686634527,13144.076971609997,102.84885057000065,53555.21054448
2023-06-13,05:35:29.000,164,10982738,13365,0,1686634528,13144.097180539997,102.89819448000344,53555.30137704001
2023-06-13,05:35:30.000,164,10982768,13205,0,1686634529,13144.103916849992,102.9052436100028,53555.26644144
2023-06-13,05:35:31.000,164,10982707,13285,0,1686634530,13144.110653160002,102.85589970000001,53555.231505840005
2023-06-13,05:35:32.000,164,10982763,13205,0,1686634531,13144.083707919992,102.88409622000472,53555.24548008
2023-06-13,05:35:33.000,164,10982739,13325,0,1686634532,13144.056762679997,102.83475231000193,53555.231505840005
2023-06-13,05:35:34.000,164,10982749,13165,0,1686634533,13144.016344819996,102.85589970000001,53555.20355736001
2023-06-13,05:35:35.000,164,10982776,13365,0,1686634534,13144.029817440001,102.89114535000408,53555.23849296
2023-06-13,05:35:36.000,164,10982769,13325,0,1686634535,13144.043290059992,102.89114535000408,53555.22451872001
2023-06-13,05:35:37.000,164,10982756,13485,0,1686634536,13144.009608510001,102.89819448000344,53555.17560888001
2023-06-13,05:35:38.000,164,10982725,13325,0,1686634537,13144.056762679997,102.88409622000472,53555.2175316
2023-06-13,05:35:39.000,164,10982786,13325,0,1686634538,13144.076971609997,102.87704708999809,53555.27342856001
2023-06-13,05:35:40.000,164,10982734,13445,0,1686634539,13144.056762679997,102.86999795999873,53555.24548008
2023-06-13,05:35:41.000,164,10982780,13165,0,1686634540,13144.043290059992,102.9052436100028,53555.294389919996
2023-06-13,05:35:42.000,164,10982770,13285,0,1686634541,13144.002872199992,102.92639100000088,53555.182596000006
2023-06-13,05:35:43.000,164,10982803,13085,0,1686634542,13143.962454339991,102.92639100000088,53555.19657024
2023-06-13,05:35:44.000,164,10982742,13325,0,1686634543,13144.023081129992,102.91229274000216,53555.22451872001
2023-06-13,05:35:45.000,164,10982704,13045,0,1686634544,13144.023081129992,102.93344013000024,53555.24548008
2023-06-13,05:35:46.000,164,10982758,13205,0,1686634545,13144.036553749997,102.9052436100028,53555.21054448
2023-06-13,05:35:47.000,164,10982714,13125,0,1686634546,13144.002872199992,102.9404892599996,53555.231505840005
2023-06-13,05:35:48.000,164,10982735,13405,0,1686634547,13143.982663269991,102.91229274000216,53555.161634640004
2023-06-13,05:35:49.000,164,10982738,13245,0,1686634548,13143.955718029996,102.91229274000216,53555.231505840005
2023-06-13,05:35:50.000,164,10982745,13365,0,1686634549,13143.942245409991,102.94753838999895,53555.182596000006
2023-06-13,05:35:51.000,164,10982745,13205,0,1686634550,13143.955718029996,102.96163664999767,53555.182596000006
2023-06-13,05:35:52.000,164,10982730,13605,0,1686634551,13143.90856386,102.98278404000303,53555.161634640004
2023-06-13,05:35:53.000,164,10982751,13085,0,1686634552,13143.881618619991,103.0039314300011,53555.126699039996
2023-06-13,05:35:54.000,164,10982752,13245,0,1686634553,13143.948981720001,102.98278404000303,53555.18958312
2023-06-13,05:35:55.000,164,10982756,13245,0,1686634554,13143.935509099996,102.98983317000238,53555.231505840005
2023-06-13,05:35:56.000,164,10982731,13125,0,1686634555,13143.922036479991,103.0039314300011,53555.20355736001
2023-06-13,05:35:57.000,164,10982801,13405,0,1686634556,13143.88835493,102.99688230000174,53555.126699039996
2023-06-13,05:35:58.000,164,10982766,13365,0,1686634557,13143.881618619991,103.03212794999854,53555.21054448
2023-06-13,05:35:59.000,164,10982743,13285,0,1686634558,13143.90856386,103.02507881999918,53555.182596000006
2023-06-13,05:36:00.000,164,10982703,13245,0,1686634559,13143.901827549991,103.01098056000046,53555.14067328
2023-06-13,05:36:01.000,164,10982731,13085,0,1686634560,13143.82772814,103.0391770799979,53555.09875056
2023-06-13,05:36:02.000,164,10982756,13445,0,1686634561,13143.868146,103.05327534000389,53555.13368616001
2023-06-13,05:36:03.000,164,10982741,13045,0,1686634562,13143.88835493,103.0391770799979,53555.18958312
2023-06-13,05:36:04.000,164,10982779,13205,0,1686634563,13143.895091239996,103.06032447000325,53555.21054448
2023-06-13,05:36:05.000,164,10982753,13645,0,1686634564,13143.88835493,103.05327534000389,53555.13368616001
2023-06-13,05:36:06.000,164,10982758,13605,0,1686634565,13143.881618619991,103.08852099000069,53555.10573768001
2023-06-13,05:36:07.000,164,10982737,13285,0,1686634566,13143.834464449996,103.13081577000412,53555.09176344
2023-06-13,05:36:08.000,164,10982721,13085,0,1686634567,13143.854673379996,103.11671750999813,53555.07080208
2023-06-13,05:36:09.000,164,10982711,13325,0,1686634568,13143.874882309996,103.14491403000284,53555.09875056
2023-06-13,05:36:10.000,164,10982810,13525,0,1686634569,13143.881618619991,103.15901229000156,53555.09176344
2023-06-13,05:36:11.000,164,10982748,13405,0,1686634570,13143.854673379996,103.10966837999877,53555.126699039996
2023-06-13,05:36:12.000,164,10982757,13405,0,1686634571,13143.874882309996,103.1519631600022,53555.11971192
2023-06-13,05:36:13.000,164,10982760,13325,0,1686634572,13143.868146,103.16606142000091,53555.1476604
2023-06-13,05:36:14.000,164,10982745,13005,0,1686634573,13143.834464449996,103.20130706999771,53555.09875056
2023-06-13,05:36:15.000,164,10982711,13405,0,1686634574,13143.82772814,103.22245446000306,53555.10573768001
2023-06-13,05:36:16.000,164,10982715,13245,0,1686634575,13143.80751921,103.22950359000242,53555.02189224
2023-06-13,05:36:17.000,164,10982763,13325,0,1686634576,13143.854673379996,103.22950359000242,53555.112724800005
2023-06-13,05:36:18.000,164,10982692,13365,0,1686634577,13143.874882309996,103.25770010999986,53555.126699039996
2023-06-13,05:36:19.000,164,10982763,13405,0,1686634578,13143.90856386,103.26474923999922,53555.11971192
2023-06-13,05:36:20.000,164,10982744,13285,0,1686634579,13143.915300169996,103.29294576000393,53555.15464752001
2023-06-13,05:36:21.000,164,10982801,13085,0,1686634580,13143.84793707,103.33524054000009,53555.09875056
2023-06-13,05:36:22.000,164,10982758,13245,0,1686634581,13143.881618619991,103.32819141000073,53555.11971192
2023-06-13,05:36:23.000,164,10982771,13365,0,1686634582,13143.88835493,103.31409315000201,53555.182596000006
2023-06-13,05:36:24.000,164,10982749,13445,0,1686634583,13143.868146,103.3634370600048,53555.08477632001
2023-06-13,05:36:25.000,164,10982708,13285,0,1686634584,13143.88835493,103.34228966999945,53555.21054448
2023-06-13,05:36:26.000,164,10982744,13445,0,1686634585,13143.88835493,103.37753532000352,53555.09176344
2023-06-13,05:36:27.000,164,10982708,13205,0,1686634586,13143.895091239996,103.37753532000352,53555.11971192
2023-06-13,05:36:28.000,164,10982773,13245,0,1686634587,13143.962454339991,103.38458445000288,53555.18958312
2023-06-13,05:36:29.000,164,10982788,13165,0,1686634588,13143.969190650001,103.41278097000031,53555.161634640004
2023-06-13,05:36:30.000,164,10982747,13285,0,1686634589,13143.928772790001,103.4621248800031,53555.13368616001
2023-06-13,05:36:31.000,164,10982763,13245,0,1686634590,13143.881618619991,103.44802662000438,53555.0428536
2023-06-13,05:36:32.000,164,10982726,13085,0,1686634591,13143.881618619991,103.4973705299999,53555.04984072
2023-06-13,05:36:33.000,164,10982797,13245,0,1686634592,13143.88835493,103.4973705299999,53555.11971192
2023-06-13,05:36:34.000,164,10982738,13165,0,1686634593,13143.962454339991,103.51851791999798,53555.25945432
2023-06-13,05:36:35.000,164,10982738,13205,0,1686634594,13143.969190650001,103.50441965999926,53555.231505840005
2023-06-13,05:36:36.000,164,10982765,13165,0,1686634595,13143.989399580001,103.49032140000054,53555.231505840005
2023-06-13,05:36:37.000,164,10982733,13285,0,1686634596,13143.928772790001,103.51851791999798,53555.16862176
2023-06-13,05:36:38.000,164,10982745,13285,0,1686634597,13143.948981720001,103.53966531000333,53555.2175316
2023-06-13,05:36:39.000,164,10982734,13725,0,1686634598,13143.982663269991,103.53261618000397,53555.19657024
2023-06-13,05:36:40.000,164,10982781,13445,0,1686634599,13143.975926959996,103.53966531000333,53555.22451872001
2023-06-13,05:36:41.000,164,10982751,13325,0,1686634600,13143.948981720001,103.53966531000333,53555.20355736001
2023-06-13,05:36:42.000,164,10982765,13405,0,1686634601,13143.969190650001,103.57491096000012,53555.21054448
2023-06-13,05:36:43.000,164,10982727,13285,0,1686634602,13144.043290059992,103.54671444000269,53555.26644144
2023-06-13,05:36:44.000,164,10982793,13365,0,1686634603,13144.016344819996,103.56786183000077,53555.26644144
2023-06-13,05:36:45.000,164,10982760,13205,0,1686634604,13144.029817440001,103.5608127000014,53555.26644144
2023-06-13,05:36:46.000,164,10982707,13005,0,1686634605,13144.009608510001,103.58196008999948,53555.23849296
2023-06-13,05:36:47.000,164,10982732,13405,0,1686634606,13144.002872199992,103.58900921999884,53555.25945432
2023-06-13,05:36:48.000,164,10982745,13525,0,1686634607,13144.002872199992,103.57491096000012,53555.19657024
2023-06-13,05:36:49.000,164,10982701,13085,0,1686634608,13144.076971609997,103.5960583499982,53555.24548008
2023-06-13,05:36:50.000,164,10982773,12925,0,1686634609,13144.083707919992,103.61720574000356,53555.26644144
2023-06-13,05:36:51.000,164,10982742,13205,0,1686634610,13144.036553749997,103.64540226000099,53555.280415680005
2023-06-13,05:36:52.000,164,10982799,13525,0,1686634611,13144.110653160002,103.65245139000035,53555.24548008
2023-06-13,05:36:53.000,164,10982780,13245,0,1686634612,13144.151071020002,103.63130400000227,53555.329325520004
2023-06-13,05:36:54.000,164,10982752,13165,0,1686634613,13144.144334709992,103.65245139000035,53555.33631264
2023-06-13,05:36:55.000,164,10982804,13205,0,1686634614,13144.144334709992,103.62425487000291,53555.25945432
2023-06-13,05:36:56.000,164,10982735,13125,0,1686634615,13144.124125779992,103.65950051999971,53555.32233840001
2023-06-13,05:36:57.000,164,10982767,13165,0,1686634616,13144.090444230002,103.61720574000356,53555.26644144
2023-06-13,05:36:58.000,164,10982788,13245,0,1686634617,13144.157807329997,103.61720574000356,53555.280415680005
2023-06-13,05:36:59.000,164,10982757,13285,0,1686634618,13144.238643049997,103.60310748000484,53555.350286880006
2023-06-13,05:37:00.000,164,10982718,13245,0,1686634619,13144.198225189997,103.63835313000163,53555.27342856001
2023-06-13,05:37:01.000,164,10982762,13085,0,1686634620,13144.231906740002,103.6101566100042,53555.25945432
2023-06-13,05:37:02.000,164,10982772,13085,0,1686634621,13144.157807329997,103.61720574000356,53555.13368616001
2023-06-13,05:37:03.000,164,10982792,13005,0,1686634622,13144.191488880002,103.55376357000205,53555.182596000006
2023-06-13,05:37:04.000,164,10982726,13045,0,1686634623,13144.204961499992,103.57491096000012,53555.280415680005
2023-06-13,05:37:05.000,164,10982755,13085,0,1686634624,13144.258851979997,103.55376357000205,53555.33631264
2023-06-13,05:37:06.000,164,10982740,13205,0,1686634625,13144.245379359993,103.5608127000014,53555.329325520004
2023-06-13,05:37:07.000,164,10982715,13285,0,1686634626,13144.238643049997,103.54671444000269,53555.357274
2023-06-13,05:37:08.000,164,10982749,13445,0,1686634627,13144.312742460002,103.51851791999798,53555.40618384
2023-06-13,05:37:09.000,164,10982775,13285,0,1686634628,13144.312742460002,103.4973705299999,53555.42015808001
2023-06-13,05:37:10.000,164,10982750,13205,0,1686634629,13144.279060909997,103.46917401000246,53555.36426112
2023-06-13,05:37:11.000,164,10982738,13165,0,1686634630,13144.252115670002,103.44802662000438,53555.357274
2023-06-13,05:37:12.000,164,10982775,13365,0,1686634631,13144.245379359993,103.4621248800031,53555.329325520004
2023-06-13,05:37:13.000,164,10982752,13365,0,1686634632,13144.258851979997,103.42687922999903,53555.33631264
2023-06-13,05:37:14.000,164,10982785,13125,0,1686634633,13144.252115670002,103.40573184000095,53555.399196720005
2023-06-13,05:37:15.000,164,10982781,13285,0,1686634634,13144.272324600002,103.3493387999988,53555.37124824001
2023-06-13,05:37:16.000,164,10982761,13085,0,1686634635,13144.258851979997,103.37048619000416,53555.39220960001
2023-06-13,05:37:17.000,164,10982745,13525,0,1686634636,13144.258851979997,103.32114228000137,53555.36426112
2023-06-13,05:37:18.000,164,10982749,12925,0,1686634637,13144.211697810002,103.32114228000137,53555.25246720001
2023-06-13,05:37:19.000,164,10982829,13605,0,1686634638,13144.231906740002,103.27884749999794,53555.280415680005
2023-06-13,05:37:20.000,164,10982742,13205,0,1686634639,13144.265588289993,103.27179836999858,53555.31535128
2023-06-13,05:37:21.000,164,10982779,13405,0,1686634640,13144.231906740002,103.22245446000306,53555.350286880006
2023-06-13,05:37:22.000,164,10982769,13405,0,1686634641,13144.258851979997,103.2506509800005,53555.30836416
2023-06-13,05:37:23.000,164,10982787,13285,0,1686634642,13144.252115670002,103.20835620000435,53555.329325520004
2023-06-13,05:37:24.000,164,10982773,12965,0,1686634643,13144.265588289993,103.17311055000027,53555.350286880006
2023-06-13,05:37:25.000,164,10982774,13245,0,1686634644,13144.238643049997,103.12376664000476,53555.27342856001
2023-06-13,05:37:26.000,164,10982749,13325,0,1686634645,13144.238643049997,103.09557012000005,53555.2874028
2023-06-13,05:37:27.000,164,10982749,13325,0,1686634646,13144.204961499992,103.08147186000133,53555.27342856001
2023-06-13,05:37:28.000,164,10982741,12965,0,1686634647,13144.171279950002,103.03212794999854,53555.231505840005
2023-06-13,05:37:29.000,164,10982763,13365,0,1686634648,13144.184752569992,103.01802968999982,53555.24548008
2023-06-13,05:37:30.000,164,10982752,13485,0,1686634649,13144.218434119997,102.97573491000367,53555.33631264
2023-06-13,05:37:31.000,164,10982759,13365,0,1686634650,13144.231906740002,102.89819448000344,53555.2874028
2023-06-13,05:37:32.000,164,10982741,13285,0,1686634651,13144.245379359993,102.89114535000408,53555.26644144
2023-06-13,05:37:33.000,164,10982777,13085,0,1686634652,13144.178016259997,102.88409622000472,53555.22451872001
2023-06-13,05:37:34.000,164,10982754,13205,0,1686634653,13144.171279950002,102.86294882999937,53555.25246720001
2023-06-13,05:37:35.000,164,10982755,13205,0,1686634654,13144.204961499992,102.82770318000257,53555.27342856001
2023-06-13,05:37:36.000,164,10982767,13285,0,1686634655,13144.124125779992,102.82065405000321,53555.22451872001
2023-06-13,05:37:37.000,164,10982758,13365,0,1686634656,13144.144334709992,102.8065557900045,53555.27342856001
2023-06-13,05:37:38.000,164,10982760,13405,0,1686634657,13144.157807329997,102.7924575299985,53555.280415680005
2023-06-13,05:37:39.000,164,10982740,13165,0,1686634658,13144.164543639992,102.7572118800017,53555.26644144
2023-06-13,05:37:40.000,164,10982772,13365,0,1686634659,13144.036553749997,102.72901536000427,53555.18958312
2023-06-13,05:37:41.000,164,10982768,13205,0,1686634660,13144.137598399997,102.67262232000212,53555.19657024
2023-06-13,05:37:42.000,164,10982749,13445,0,1686634661,13144.103916849992,102.66557319000276,53555.19657024
2023-06-13,05:37:43.000,164,10982792,13205,0,1686634662,13144.117389469997,102.60918015000061,53555.23849296
2023-06-13,05:37:44.000,164,10982789,13485,0,1686634663,13144.043290059992,102.60918015000061,53555.112724800005
2023-06-13,05:37:45.000,164,10982749,12925,0,1686634664,13144.097180539997,102.58098363000317,53555.17560888001
2023-06-13,05:37:46.000,164,10982738,13405,0,1686634665,13144.103916849992,102.5950818900019,53555.21054448
2023-06-13,05:37:47.000,164,10982747,13525,0,1686634666,13144.083707919992,102.57393450000382,53555.18958312
2023-06-13,05:37:48.000,164,10982753,13605,0,1686634667,13144.076971609997,102.55278710999846,53555.2175316
2023-06-13,05:37:49.000,164,10982787,13285,0,1686634668,13144.063498989992,102.53868884999974,53555.15464752001
2023-06-13,05:37:50.000,164,10982764,13165,0,1686634669,13144.023081129992,102.51754146000167,53555.161634640004
2023-06-13,05:37:51.000,164,10982734,13245,0,1686634670,13144.023081129992,102.47524667999824,53555.161634640004
2023-06-13,05:37:52.000,164,10982765,13085,0,1686634671,13143.996135889996,102.47524667999824,53555.0777892
2023-06-13,05:37:53.000,164,10982745,13245,0,1686634672,13143.955718029996,102.46819754999888,53555.04984072
2023-06-13,05:37:54.000,164,10982740,12805,0,1686634673,13144.050026370001,102.48934494000423,53555.1476604
2023-06-13,05:37:55.000,164,10982754,13605,0,1686634674,13144.056762679997,102.41885364000336,53555.13368616001
2023-06-13,05:37:56.000,164,10982758,13125,0,1686634675,13144.036553749997,102.39770624999801,53555.19657024
2023-06-13,05:37:57.000,164,10982763,13285,0,1686634676,13144.043290059992,102.36950973000057,53555.19657024
2023-06-13,05:37:58.000,164,10982761,13245,0,1686634677,13143.928772790001,102.3483623400025,53555.10573768001
2023-06-13,05:37:59.000,164,10982729,13445,0,1686634678,13143.996135889996,102.38360798999929,53555.126699039996
2023-06-13,05:38:00.000,164,10982760,13085,0,1686634679,13143.962454339991,102.3483623400025,53555.09875056
2023-06-13,05:38:01.000,164,10982741,13525,0,1686634680,13143.948981720001,102.33426408000378,53555.0777892
2023-06-13,05:38:02.000,164,10982732,13405,0,1686634681,13143.948981720001,102.32016581999778,53555.09875056
2023-06-13,05:38:03.000,164,10982778,13285,0,1686634682,13143.928772790001,102.31311668999842,53555.05682784001
2023-06-13,05:38:04.000,164,10982762,13405,0,1686634683,13143.901827549991,102.32721495000442,53555.1476604
2023-06-13,05:38:05.000,164,10982760,13365,0,1686634684,13143.901827549991,102.28492017000099,53555.10573768001
2023-06-13,05:38:06.000,164,10982766,13245,0,1686634685,13143.80751921,102.26377278000291,53554.97996952
2023-06-13,05:38:07.000,164,10982785,13325,0,1686634686,13143.868146,102.27787104000163,53555.04984072
2023-06-13,05:38:08.000,164,10982735,13245,0,1686634687,13143.868146,102.24262539000483,53555.10573768001
2023-06-13,05:38:09.000,164,10982773,13485,0,1686634688,13143.84120075999,102.26377278000291,53555.09176344
2023-06-13,05:38:10.000,164,10982743,13205,0,1686634689,13143.773837659995,102.24262539000483,53555.03586648001
2023-06-13,05:38:11.000,164,10982805,13285,0,1686634690,13143.74015610999,102.2003306100014,53554.959008159996
2023-06-13,05:38:12.000,164,10982780,13285,0,1686634691,13143.773837659995,102.22147799999948,53555.0428536
2023-06-13,05:38:13.000,164,10982775,13365,0,1686634692,13143.74689242,102.17918322000332,53555.07080208
2023-06-13,05:38:14.000,164,10982746,13645,0,1686634693,13143.652584079995,102.2003306100014,53554.92407256
2023-06-13,05:38:15.000,164,10982751,13285,0,1686634694,13143.65932038999,102.15803582999797,53555.014905120006
2023-06-13,05:38:16.000,164,10982728,12925,0,1686634695,13143.68626563,102.14393756999925,53555.00791800001
2023-06-13,05:38:17.000,164,10982748,13205,0,1686634696,13143.612166219995,102.15098669999861,53554.97996952
2023-06-13,05:38:18.000,164,10982709,13325,0,1686634697,13143.59869359999,102.1368884399999,53554.97996952
2023-06-13,05:38:19.000,164,10982780,12965,0,1686634698,13143.63911145999,102.11574105000182,53555.0428536
2023-06-13,05:38:20.000,164,10982756,13365,0,1686634699,13143.55827573999,102.10869192000246,53554.98695664001
2023-06-13,05:38:21.000,164,10982790,13205,0,1686634700,13143.61890252999,102.07344626999839,53555.00791800001
2023-06-13,05:38:22.000,164,10982782,13205,0,1686634701,13143.52459419,102.04524975000095,53554.96599528001
2023-06-13,05:38:23.000,164,10982764,13085,0,1686634702,13143.4639674,102.07344626999839,53554.88214984
2023-06-13,05:38:24.000,164,10982767,13285,0,1686634703,13143.47744001999,102.02410236000287,53554.96599528001
2023-06-13,05:38:25.000,164,10982757,13045,0,1686634704,13143.4639674,102.01000410000415,53554.92407256
2023-06-13,05:38:26.000,164,10982763,13245,0,1686634705,13143.4639674,101.98180757999944,53554.93804680001
2023-06-13,05:38:27.000,164,10982751,13405,0,1686634706,13143.49764894999,102.01000410000415,53554.98695664001
2023-06-13,05:38:28.000,164,10982775,13125,0,1686634707,13143.470703709994,101.96066019000136,53554.97996952
2023-06-13,05:38:29.000,164,10982778,13165,0,1686634708,13143.430285849994,101.94656193000264,53554.93804680001
2023-06-13,05:38:30.000,164,10982772,13085,0,1686634709,13143.362922749999,101.96770932000072,53554.88913696001
2023-06-13,05:38:31.000,164,10982785,13205,0,1686634710,13143.39660429999,101.93951280000329,53554.93804680001
2023-06-13,05:38:32.000,164,10982765,13405,0,1686634711,13143.329241199994,101.8901688900005,53554.86817560001
2023-06-13,05:38:33.000,164,10982734,13565,0,1686634712,13143.342713819999,101.89721801999985,53554.9031112
2023-06-13,05:38:34.000,164,10982817,13485,0,1686634713,13143.309032269994,101.90426714999921,53554.847214240006
2023-06-13,05:38:35.000,164,10982742,13205,0,1686634714,13143.349450129994,101.86902150000242,53554.896124080005
2023-06-13,05:38:36.000,164,10982765,13165,0,1686634715,13143.295559649989,101.86197237000306,53554.92407256
2023-06-13,05:38:37.000,164,10982782,13245,0,1686634716,13143.275350719989,101.86197237000306,53554.86817560001
2023-06-13,05:38:38.000,164,10982820,13445,0,1686634717,13143.160833449998,101.81262846000027,53554.77035592001
2023-06-13,05:38:39.000,164,10982759,13485,0,1686634718,13143.187778689993,101.81262846000027,53554.791317279996
2023-06-13,05:38:40.000,164,10982740,13005,0,1686634719,13143.127151899993,101.77738281000347,53554.80529152
2023-06-13,05:38:41.000,164,10982785,13165,0,1686634720,13143.093470350002,101.77033368000411,53554.86817560001
2023-06-13,05:38:42.000,164,10982721,13245,0,1686634721,13143.106942969993,101.76328455000476,53554.88214984
2023-06-13,05:38:43.000,164,10982744,13325,0,1686634722,13143.086734039993,101.76328455000476,53554.79830440001
2023-06-13,05:38:44.000,164,10982792,13365,0,1686634723,13143.120415589998,101.7068915100026,53554.9031112
2023-06-13,05:38:45.000,164,10982697,13125,0,1686634724,13143.066525109993,101.69279325000389,53554.85420136
2023-06-13,05:38:46.000,164,10982760,13045,0,1686634725,13143.032843560002,101.7068915100026,53554.84022712001
2023-06-13,05:38:47.000,164,10982747,13165,0,1686634726,13142.972216770002,101.67164585999853,53554.80529152
2023-06-13,05:38:48.000,164,10982710,13245,0,1686634727,13143.039579869997,101.71394064000197,53554.826252880004
2023-06-13,05:38:49.000,164,10982745,13085,0,1686634728,13142.925062599992,101.72098977000132,53554.7633688
2023-06-13,05:38:50.000,164,10982761,13445,0,1686634729,13142.918326289997,101.68574412000453,53554.78433016
2023-06-13,05:38:51.000,164,10982737,13405,0,1686634730,13142.952007840002,101.7068915100026,53554.80529152
2023-06-13,05:38:52.000,164,10982779,13245,0,1686634731,13142.884644739992,101.72098977000132,53554.7633688
2023-06-13,05:38:53.000,164,10982716,13085,0,1686634732,13142.877908429997,101.67164585999853,53554.7633688
2023-06-13,05:38:54.000,164,10982721,13365,0,1686634733,13142.898117359997,101.69984238000325,53554.67253624001
2023-06-13,05:38:55.000,164,10982713,13285,0,1686634734,13142.830754260001,101.73508803000004,53554.70048472001
2023-06-13,05:38:56.000,164,10982776,13365,0,1686634735,13142.824017949992,101.71394064000197,53554.60266504001
2023-06-13,05:38:57.000,164,10982718,13245,0,1686634736,13142.763391159991,101.69984238000325,53554.65157488001
2023-06-13,05:38:58.000,164,10982775,13085,0,1686634737,13142.709500680001,101.72098977000132,53554.658562000004
2023-06-13,05:38:59.000,164,10982795,13365,0,1686634738,13142.743182229991,101.68574412000453,53554.67253624001
2023-06-13,05:39:00.000,164,10982735,13285,0,1686634739,13142.722973299991,101.69279325000389,53554.72144608001
2023-06-13,05:39:01.000,164,10982800,13085,0,1686634740,13142.675819129996,101.67164585999853,53554.70048472001
2023-06-13,05:39:02.000,164,10982801,13325,0,1686634741,13142.615192339996,101.66459672999918,53554.55375520001
2023-06-13,05:39:03.000,164,10982755,13205,0,1686634742,13142.62866496,101.7068915100026,53554.5886908
2023-06-13,05:39:04.000,164,10982745,13085,0,1686634743,13142.642137579991,101.68574412000453,53554.58170368001
2023-06-13,05:39:05.000,164,10982743,13205,0,1686634744,13142.615192339996,101.72098977000132,53554.560742320005
2023-06-13,05:39:06.000,164,10982692,13365,0,1686634745,13142.594983409996,101.69984238000325,53554.57471656
2023-06-13,05:39:07.000,164,10982755,13165,0,1686634746,13142.5882471,101.6786949899979,53554.623626399996
2023-06-13,05:39:08.000,164,10982760,13325,0,1686634747,13142.60171971999,101.65754759999982,53554.658562000004
2023-06-13,05:39:09.000,164,10982796,12925,0,1686634748,13142.52088399999,101.68574412000453,53554.63760064
2023-06-13,05:39:10.000,164,10982733,13285,0,1686634749,13142.52088399999,101.65049847000046,53554.59567792
2023-06-13,05:39:11.000,164,10982777,13525,0,1686634750,13142.453520899995,101.66459672999918,53554.60266504001
2023-06-13,05:39:12.000,164,10982723,13125,0,1686634751,13142.44678459,101.63640021000174,53554.52580672
2023-06-13,05:39:13.000,164,10982720,13325,0,1686634752,13142.37942148999,101.69984238000325,53554.55375520001
2023-06-13,05:39:14.000,164,10982761,13125,0,1686634753,13142.44678459,101.6786949899979,53554.65157488001
2023-06-13,05:39:15.000,164,10982785,13525,0,1686634754,13142.44678459,101.65754759999982,53554.64458776
2023-06-13,05:39:16.000,164,10982747,13285,0,1686634755,13142.42657566,101.68574412000453,53554.59567792
2023-06-13,05:39:17.000,164,10982793,13325,0,1686634756,13142.42657566,101.66459672999918,53554.63061352001
2023-06-13,05:39:18.000,164,10982753,13365,0,1686634757,13142.40636673,101.67164585999853,53554.67253624001
2023-06-13,05:39:19.000,164,10982727,13125,0,1686634758,13142.37942148999,101.67164585999853,53554.623626399996
2023-06-13,05:39:20.000,164,10982760,13445,0,1686634759,13142.372685179995,101.66459672999918,53554.5886908
2023-06-13,05:39:21.000,164,10982727,13205,0,1686634760,13142.332267319995,101.66459672999918,53554.53978096
2023-06-13,05:39:22.000,164,10982753,13285,0,1686634761,13142.37942148999,101.68574412000453,53554.64458776
2023-06-13,05:39:23.000,164,10982761,13405,0,1686634762,13142.37942148999,101.67164585999853,53554.59567792
2023-06-13,05:39:24.000,164,10982734,13605,0,1686634763,13142.312058389994,101.65754759999982,53554.59567792
2023-06-13,05:39:25.000,164,10982757,13245,0,1686634764,13142.332267319995,101.67164585999853,53554.53978096
2023-06-13,05:39:26.000,164,10982733,13285,0,1686634765,13142.32553101,101.67164585999853,53554.609652160005
2023-06-13,05:39:27.000,164,10982757,13405,0,1686634766,13142.291849459994,101.66459672999918,53554.609652160005
2023-06-13,05:39:28.000,164,10982775,13325,0,1686634767,13142.231222669994,101.67164585999853,53554.48388400001
2023-06-13,05:39:29.000,164,10982751,13285,0,1686634768,13142.251431599994,101.66459672999918,53554.61663928
2023-06-13,05:39:30.000,164,10982758,13205,0,1686634769,13142.271640529994,101.6786949899979,53554.63760064
2023-06-13,05:39:31.000,164,10982777,13485,0,1686634770,13142.231222669994,101.68574412000453,53554.58170368001
2023-06-13,05:39:32.000,164,10982777,13245,0,1686634771,13142.244695289999,101.71394064000197,53554.63760064
2023-06-13,05:39:33.000,164,10982738,13605,0,1686634772,13142.204277429999,101.68574412000453,53554.59567792
2023-06-13,05:39:34.000,164,10982773,13365,0,1686634773,13142.184068499999,101.68574412000453,53554.55375520001
2023-06-13,05:39:35.000,164,10982766,13405,0,1686634774,13142.089760159994,101.68574412000453,53554.511832480006
2023-06-13,05:39:36.000,164,10982798,13085,0,1686634775,13142.130178019994,101.69279325000389,53554.5188196
2023-06-13,05:39:37.000,164,10982725,13205,0,1686634776,13142.096496469989,101.6786949899979,53554.47689688
2023-06-13,05:39:38.000,164,10982742,13285,0,1686634777,13142.123441709999,101.67164585999853,53554.53978096
2023-06-13,05:39:39.000,164,10982754,13565,0,1686634778,13142.096496469989,101.68574412000453,53554.53279384001
2023-06-13,05:39:40.000,164,10982756,13565,0,1686634779,13142.062814919998,101.66459672999918,53554.560742320005
2023-06-13,05:39:41.000,164,10982716,13525,0,1686634780,13142.076287539989,101.72098977000132,53554.50484536001
2023-06-13,05:39:42.000,164,10982780,13165,0,1686634781,13141.968506579993,101.7068915100026,53554.43497416001
2023-06-13,05:39:43.000,164,10982792,13245,0,1686634782,13141.961770269998,101.72098977000132,53554.43497416001
2023-06-13,05:39:44.000,164,10982725,13565,0,1686634783,13141.955033959988,101.69984238000325,53554.490871120004
2023-06-13,05:39:45.000,164,10982768,13405,0,1686634784,13141.921352409998,101.7068915100026,53554.490871120004
2023-06-13,05:39:46.000,164,10982718,13365,0,1686634785,13141.867461929993,101.72803890000068,53554.455935519996
2023-06-13,05:39:47.000,164,10982720,13125,0,1686634786,13141.907879789993,101.72098977000132,53554.47689688
2023-06-13,05:39:48.000,164,10982744,13445,0,1686634787,13141.934825029988,101.72098977000132,53554.5188196
2023-06-13,05:39:49.000,164,10982728,13125,0,1686634788,13141.894407170003,101.71394064000197,53554.46990976
2023-06-13,05:39:50.000,164,10982770,13365,0,1686634789,13141.847252999993,101.73508803000004,53554.455935519996
2023-06-13,05:39:51.000,164,10982763,13365,0,1686634790,13141.766417279992,101.73508803000004,53554.40003856
2023-06-13,05:39:52.000,164,10982739,13245,0,1686634791,13141.779889899997,101.74918628999876,53554.38606432001
2023-06-13,05:39:53.000,164,10982726,13125,0,1686634792,13141.773153590002,101.7421371599994,53554.42798704
2023-06-13,05:39:54.000,164,10982784,13325,0,1686634793,13141.732735730002,101.77033368000411,53554.455935519996
2023-06-13,05:39:55.000,164,10982754,13565,0,1686634794,13141.739472039997,101.77738281000347,53554.42099992
2023-06-13,05:39:56.000,164,10982743,13605,0,1686634795,13141.739472039997,101.7421371599994,53554.441961280005
2023-06-13,05:39:57.000,164,10982764,13085,0,1686634796,13141.699054179997,101.7421371599994,53554.43497416001
2023-06-13,05:39:58.000,164,10982760,13045,0,1686634797,13141.638427389997,101.76328455000476,53554.40702568
2023-06-13,05:39:59.000,164,10982771,13245,0,1686634798,13141.645163699992,101.77033368000411,53554.43497416001
2023-06-13,05:40:00.000,164,10982773,13405,0,1686634799,13141.604745839992,101.74918628999876,53554.35811584
2023-06-13,05:40:01.000,164,10982769,13445,0,1686634800,13141.530646430001,101.78443194000283,53554.40702568
2023-06-13,05:40:02.000,164,10982733,13285,0,1686634801,13141.591273220001,101.82672671999899,53554.43497416001
2023-06-13,05:40:03.000,164,10982767,13405,0,1686634802,13141.624954769992,101.81967758999963,53554.42099992
2023-06-13,05:40:04.000,164,10982771,13445,0,1686634803,13141.557591669996,101.80557933000091,53554.441961280005
2023-06-13,05:40:05.000,164,10982736,13285,0,1686634804,13141.523910119991,101.84787411000434,53554.393051440005
2023-06-13,05:40:06.000,164,10982736,12965,0,1686634805,13141.483492259991,101.84787411000434,53554.38606432001
2023-06-13,05:40:07.000,164,10982776,13365,0,1686634806,13141.456547019996,101.8408249799977,53554.30221888
2023-06-13,05:40:08.000,164,10982756,13325,0,1686634807,13141.456547019996,101.83377584999835,53554.35811584
2023-06-13,05:40:09.000,164,10982752,13285,0,1686634808,13141.49022857,101.8549232400037,53554.323180240004
2023-06-13,05:40:10.000,164,10982717,13445,0,1686634809,13141.476755949996,101.81262846000027,53554.35811584
2023-06-13,05:40:11.000,164,10982767,13685,0,1686634810,13141.49022857,101.86902150000242,53554.3790772
2023-06-13,05:40:12.000,164,10982794,13605,0,1686634811,13141.443074399991,101.88311976000114,53554.29523176001
2023-06-13,05:40:13.000,164,10982742,13285,0,1686634812,13141.503701189991,101.86902150000242,53554.30221888
2023-06-13,05:40:14.000,164,10982752,13325,0,1686634813,13141.483492259991,101.86902150000242,53554.30221888
2023-06-13,05:40:15.000,164,10982776,13285,0,1686634814,13141.496964879996,101.86197237000306,53554.36510296001
2023-06-13,05:40:16.000,164,10982791,13205,0,1686634815,13141.510437500001,101.82672671999899,53554.309206
2023-06-13,05:40:17.000,164,10982771,13325,0,1686634816,13141.476755949996,101.86902150000242,53554.274270400005
2023-06-13,05:40:18.000,164,10982758,13325,0,1686634817,13141.496964879996,101.84787411000434,53554.28125752
2023-06-13,05:40:19.000,164,10982756,13165,0,1686634818,13141.557591669996,101.86902150000242,53554.35112872
2023-06-13,05:40:20.000,164,10982762,13445,0,1686634819,13141.523910119991,101.83377584999835,53554.29523176001
2023-06-13,05:40:21.000,164,10982692,13445,0,1686634820,13141.523910119991,101.8408249799977,53554.309206
2023-06-13,05:40:22.000,164,10982740,13285,0,1686634821,13141.557591669996,101.86197237000306,53554.26728328001
2023-06-13,05:40:23.000,164,10982796,13525,0,1686634822,13141.49022857,101.8408249799977,53554.23234768
2023-06-13,05:40:24.000,164,10982771,13245,0,1686634823,13141.523910119991,101.8408249799977,53554.25330904
2023-06-13,05:40:25.000,164,10982762,13325,0,1686634824,13141.564327979992,101.81967758999963,53554.344141600006
2023-06-13,05:40:26.000,164,10982756,13325,0,1686634825,13141.550855360001,101.82672671999899,53554.31619312001
2023-06-13,05:40:27.000,164,10982743,13125,0,1686634826,13141.577800599996,101.81967758999963,53554.309206
2023-06-13,05:40:28.000,164,10982780,13445,0,1686634827,13141.651900010002,101.8549232400037,53554.37209008
2023-06-13,05:40:29.000,164,10982744,13605,0,1686634828,13141.658636319997,101.81967758999963,53554.35112872
2023-06-13,05:40:30.000,164,10982783,13125,0,1686634829,13141.658636319997,101.82672671999899,53554.288244639996
2023-06-13,05:40:31.000,164,10982805,13285,0,1686634830,13141.624954769992,101.81967758999963,53554.26029616
2023-06-13,05:40:32.000,164,10982763,13285,0,1686634831,13141.651900010002,101.79148107000219,53554.31619312001
2023-06-13,05:40:33.000,164,10982769,13325,0,1686634832,13141.692317870002,101.82672671999899,53554.323180240004
2023-06-13,05:40:34.000,164,10982751,13565,0,1686634833,13141.739472039997,101.81967758999963,53554.35112872
2023-06-13,05:40:35.000,164,10982766,13245,0,1686634834,13141.739472039997,101.77033368000411,53554.344141600006
2023-06-13,05:40:36.000,164,10982802,13245,0,1686634835,13141.752944660002,101.79148107000219,53554.31619312001
2023-06-13,05:40:37.000,164,10982746,13285,0,1686634836,13141.752944660002,101.77033368000411,53554.225360560005
2023-06-13,05:40:38.000,164,10982694,13205,0,1686634837,13141.766417279992,101.80557933000091,53554.30221888
2023-06-13,05:40:39.000,164,10982737,13285,0,1686634838,13141.793362520002,101.77738281000347,53554.33715448001
2023-06-13,05:40:40.000,164,10982784,13245,0,1686634839,13141.840516689997,101.76328455000476,53554.288244639996
2023-06-13,05:40:41.000,164,10982735,13445,0,1686634840,13141.793362520002,101.75623541999812,53554.288244639996
2023-06-13,05:40:42.000,164,10982781,13245,0,1686634841,13141.820307759997,101.7421371599994,53554.33715448001
2023-06-13,05:40:43.000,164,10982735,13405,0,1686634842,13141.928088719993,101.76328455000476,53554.41401280001
2023-06-13,05:40:44.000,164,10982791,13285,0,1686634843,13141.921352409998,101.77738281000347,53554.42099992
2023-06-13,05:40:45.000,164,10982715,13325,0,1686634844,13141.921352409998,101.7421371599994,53554.40003856
2023-06-13,05:40:46.000,164,10982793,13245,0,1686634845,13141.921352409998,101.73508803000004,53554.43497416001
2023-06-13,05:40:47.000,164,10982786,13165,0,1686634846,13141.901143479998,101.74918628999876,53554.344141600006
2023-06-13,05:40:48.000,164,10982789,13125,0,1686634847,13141.921352409998,101.73508803000004,53554.3790772
2023-06-13,05:40:49.000,164,10982765,13205,0,1686634848,13141.907879789993,101.77033368000411,53554.40003856
2023-06-13,05:40:50.000,164,10982791,13245,0,1686634849,13142.035869679989,101.72803890000068,53554.441961280005
2023-06-13,05:40:51.000,164,10982770,13285,0,1686634850,13141.988715509993,101.74918628999876,53554.46292264001
2023-06-13,05:40:52.000,164,10982769,13165,0,1686634851,13142.002188129998,101.77033368000411,53554.42798704
2023-06-13,05:40:53.000,164,10982701,13245,0,1686634852,13142.002188129998,101.72803890000068,53554.47689688
2023-06-13,05:40:54.000,164,10982780,13645,0,1686634853,13142.022397059998,101.7068915100026,53554.43497416001
2023-06-13,05:40:55.000,164,10982791,13325,0,1686634854,13142.022397059998,101.72803890000068,53554.455935519996
2023-06-13,05:40:56.000,164,10982773,13365,0,1686634855,13142.029133369993,101.72803890000068,53554.37209008
2023-06-13,05:40:57.000,164,10982792,13285,0,1686634856,13142.015660749988,101.68574412000453,53554.41401280001
2023-06-13,05:40:58.000,164,10982717,13365,0,1686634857,13142.015660749988,101.71394064000197,53554.40702568
2023-06-13,05:40:59.000,164,10982808,13325,0,1686634858,13142.069551229994,101.68574412000453,53554.49785824
2023-06-13,05:41:00.000,164,10982798,13125,0,1686634859,13142.069551229994,101.7068915100026,53554.50484536001
2023-06-13,05:41:01.000,164,10982760,12925,0,1686634860,13142.069551229994,101.72098977000132,53554.57471656
2023-06-13,05:41:02.000,164,10982711,13085,0,1686634861,13142.022397059998,101.72098977000132,53554.46990976
2023-06-13,05:41:03.000,164,10982722,13405,0,1686634862,13142.015660749988,101.72803890000068,53554.46990976
2023-06-13,05:41:04.000,164,10982743,13605,0,1686634863,13142.062814919998,101.69984238000325,53554.511832480006
2023-06-13,05:41:05.000,164,10982723,13285,0,1686634864,13142.056078609989,101.73508803000004,53554.5188196
2023-06-13,05:41:06.000,164,10982762,13165,0,1686634865,13142.069551229994,101.71394064000197,53554.52580672
2023-06-13,05:41:07.000,164,10982764,13525,0,1686634866,13142.076287539989,101.69279325000389,53554.49785824
2023-06-13,05:41:08.000,164,10982751,13445,0,1686634867,13142.056078609989,101.69984238000325,53554.53279384001
2023-06-13,05:41:09.000,164,10982739,13365,0,1686634868,13142.035869679989,101.71394064000197,53554.52580672
2023-06-13,05:41:10.000,164,10982739,13405,0,1686634869,13142.049342299993,101.7421371599994,53554.560742320005
2023-06-13,05:41:11.000,164,10982746,13365,0,1686634870,13142.035869679989,101.7421371599994,53554.490871120004
2023-06-13,05:41:12.000,164,10982774,13245,0,1686634871,13142.062814919998,101.71394064000197,53554.55375520001
2023-06-13,05:41:13.000,164,10982757,13365,0,1686634872,13142.015660749988,101.73508803000004,53554.490871120004
2023-06-13,05:41:14.000,164,10982741,13285,0,1686634873,13142.042605989998,101.71394064000197,53554.52580672
2023-06-13,05:41:15.000,164,10982752,13285,0,1686634874,13142.096496469989,101.74918628999876,53554.57471656
2023-06-13,05:41:16.000,164,10982770,13605,0,1686634875,13142.103232779999,101.72098977000132,53554.5886908
2023-06-13,05:41:17.000,164,10982783,13485,0,1686634876,13142.049342299993,101.76328455000476,53554.55375520001
2023-06-13,05:41:18.000,164,10982735,13285,0,1686634877,13142.062814919998,101.77033368000411,53554.609652160005
2023-06-13,05:41:19.000,164,10982772,13605,0,1686634878,13142.069551229994,101.78443194000283,53554.61663928
2023-06-13,05:41:20.000,164,10982744,13565,0,1686634879,13142.096496469989,101.78443194000283,53554.59567792
2023-06-13,05:41:21.000,164,10982767,12965,0,1686634880,13142.029133369993,101.77033368000411,53554.57471656
2023-06-13,05:41:22.000,164,10982713,13045,0,1686634881,13142.042605989998,101.72803890000068,53554.609652160005
2023-06-13,05:41:23.000,164,10982778,13365,0,1686634882,13142.109969089994,101.74918628999876,53554.63760064
2023-06-13,05:41:24.000,164,10982759,13205,0,1686634883,13142.103232779999,101.73508803000004,53554.6934976
2023-06-13,05:41:25.000,164,10982756,13045,0,1686634884,13142.076287539989,101.77033368000411,53554.68651048
2023-06-13,05:41:26.000,164,10982744,13005,0,1686634885,13142.123441709999,101.77033368000411,53554.67253624001
2023-06-13,05:41:27.000,164,10982753,13245,0,1686634886,13142.076287539989,101.79148107000219,53554.5886908
2023-06-13,05:41:28.000,164,10982769,13285,0,1686634887,13142.035869679989,101.80557933000091,53554.61663928
2023-06-13,05:41:29.000,164,10982766,13245,0,1686634888,13142.049342299993,101.79148107000219,53554.623626399996
2023-06-13,05:41:30.000,164,10982781,13245,0,1686634889,13142.076287539989,101.77738281000347,53554.658562000004
2023-06-13,05:41:31.000,164,10982770,13245,0,1686634890,13142.035869679989,101.78443194000283,53554.66554912
2023-06-13,05:41:32.000,164,10982758,13045,0,1686634891,13142.002188129998,101.78443194000283,53554.623626399996
2023-06-13,05:41:33.000,164,10982723,13365,0,1686634892,13142.035869679989,101.81262846000027,53554.63760064
2023-06-13,05:41:34.000,164,10982764,13365,0,1686634893,13142.049342299993,101.78443194000283,53554.63760064
2023-06-13,05:41:35.000,164,10982731,13405,0,1686634894,13142.008924439993,101.81967758999963,53554.64458776
2023-06-13,05:41:36.000,164,10982787,13365,0,1686634895,13141.995451819988,101.8408249799977,53554.609652160005
2023-06-13,05:41:37.000,164,10982764,13285,0,1686634896,13141.948297649993,101.84787411000434,53554.60266504001
2023-06-13,05:41:38.000,164,10982781,13085,0,1686634897,13141.961770269998,101.86902150000242,53554.59567792
2023-06-13,05:41:39.000,164,10982768,13245,0,1686634898,13142.015660749988,101.86197237000306,53554.623626399996
2023-06-13,05:41:40.000,164,10982771,13245,0,1686634899,13142.042605989998,101.86197237000306,53554.658562000004
2023-06-13,05:41:41.000,164,10982711,13165,0,1686634900,13141.948297649993,101.86197237000306,53554.658562000004
2023-06-13,05:41:42.000,164,10982786,13205,0,1686634901,13141.968506579993,101.86902150000242,53554.679523360006
2023-06-13,05:41:43.000,164,10982745,13325,0,1686634902,13141.921352409998,101.90426714999921,53554.623626399996
2023-06-13,05:41:44.000,164,10982790,13325,0,1686634903,13141.948297649993,101.88311976000114,53554.66554912
2023-06-13,05:41:45.000,164,10982727,13685,0,1686634904,13141.961770269998,101.88311976000114,53554.66554912
2023-06-13,05:41:46.000,164,10982809,13605,0,1686634905,13141.955033959988,101.88311976000114,53554.60266504001
2023-06-13,05:41:47.000,164,10982768,13365,0,1686634906,13141.894407170003,101.8901688900005,53554.65157488001
2023-06-13,05:41:48.000,164,10982781,13325,0,1686634907,13141.948297649993,101.91836540999793,53554.658562000004
2023-06-13,05:41:49.000,164,10982757,13165,0,1686634908,13141.955033959988,101.90426714999921,53554.70048472001
2023-06-13,05:41:50.000,164,10982778,12925,0,1686634909,13141.941561339998,101.8901688900005,53554.67253624001
2023-06-13,05:41:51.000,164,10982763,13205,0,1686634910,13141.894407170003,101.90426714999921,53554.66554912
2023-06-13,05:41:52.000,164,10982740,13605,0,1686634911,13141.907879789993,101.88311976000114,53554.65157488001
2023-06-13,05:41:53.000,164,10982781,13445,0,1686634912,13141.955033959988,101.91836540999793,53554.68651048
2023-06-13,05:41:54.000,164,10982746,13485,0,1686634913,13141.995451819988,101.89721801999985,53554.66554912
2023-06-13,05:41:55.000,164,10982741,13485,0,1686634914,13142.015660749988,101.8901688900005,53554.679523360006
2023-06-13,05:41:56.000,164,10982770,13405,0,1686634915,13142.015660749988,101.8901688900005,53554.65157488001
2023-06-13,05:41:57.000,164,10982738,13765,0,1686634916,13141.948297649993,101.86902150000242,53554.61663928
2023-06-13,05:41:58.000,164,10982738,13365,0,1686634917,13142.029133369993,101.89721801999985,53554.64458776
2023-06-13,05:41:59.000,164,10982765,13205,0,1686634918,13141.955033959988,101.87607063000178,53554.57471656
2023-06-13,05:42:00.000,164,10982732,13325,0,1686634919,13142.022397059998,101.88311976000114,53554.65157488001
2023-06-13,05:42:01.000,164,10982728,13405,0,1686634920,13142.015660749988,101.86902150000242,53554.61663928
2023-06-13,05:42:02.000,164,10982740,13285,0,1686634921,13142.002188129998,101.8901688900005,53554.623626399996
2023-06-13,05:42:03.000,164,10982744,13125,0,1686634922,13141.981979199998,101.86197237000306,53554.65157488001
2023-06-13,05:42:04.000,164,10982736,13445,0,1686634923,13142.083023849998,101.86197237000306,53554.70747184
2023-06-13,05:42:05.000,164,10982752,13085,0,1686634924,13142.076287539989,101.8408249799977,53554.70048472001
2023-06-13,05:42:06.000,164,10982722,13445,0,1686634925,13142.096496469989,101.83377584999835,53554.70048472001
2023-06-13,05:42:07.000,164,10982777,13285,0,1686634926,13142.069551229994,101.86197237000306,53554.64458776
2023-06-13,05:42:08.000,164,10982762,13365,0,1686634927,13142.116705399989,101.84787411000434,53554.679523360006
2023-06-13,05:42:09.000,164,10982786,13205,0,1686634928,13142.150386949994,101.8408249799977,53554.75638168
2023-06-13,05:42:10.000,164,10982746,13325,0,1686634929,13142.17733218999,101.8549232400037,53554.74240744
2023-06-13,05:42:11.000,164,10982763,13485,0,1686634930,13142.163859569999,101.88311976000114,53554.74240744
2023-06-13,05:42:12.000,164,10982712,13365,0,1686634931,13142.157123259989,101.86197237000306,53554.74939456001
2023-06-13,05:42:13.000,164,10982767,13365,0,1686634932,13142.211013739994,101.83377584999835,53554.75638168
2023-06-13,05:42:14.000,164,10982736,13445,0,1686634933,13142.19754111999,101.80557933000091,53554.70048472001
2023-06-13,05:42:15.000,164,10982769,13325,0,1686634934,13142.17733218999,101.82672671999899,53554.6934976
2023-06-13,05:42:16.000,164,10982751,13405,0,1686634935,13142.224486359999,101.82672671999899,53554.74939456001
2023-06-13,05:42:17.000,164,10982767,12925,0,1686634936,13142.19754111999,101.84787411000434,53554.679523360006
2023-06-13,05:42:18.000,164,10982721,13165,0,1686634937,13142.244695289999,101.81262846000027,53554.66554912
2023-06-13,05:42:19.000,164,10982741,13165,0,1686634938,13142.332267319995,101.79853020000155,53554.80529152
2023-06-13,05:42:20.000,164,10982759,13285,0,1686634939,13142.332267319995,101.79148107000219,53554.78433016
2023-06-13,05:42:21.000,164,10982768,13445,0,1686634940,13142.33900362999,101.76328455000476,53554.81926576001
2023-06-13,05:42:22.000,164,10982774,13285,0,1686634941,13142.271640529994,101.74918628999876,53554.75638168
2023-06-13,05:42:23.000,164,10982739,13365,0,1686634942,13142.332267319995,101.74918628999876,53554.84022712001
2023-06-13,05:42:24.000,164,10982776,13125,0,1686634943,13142.33900362999,101.77738281000347,53554.86817560001
2023-06-13,05:42:25.000,164,10982745,13405,0,1686634944,13142.32553101,101.73508803000004,53554.83324
2023-06-13,05:42:26.000,164,10982762,13285,0,1686634945,13142.332267319995,101.72803890000068,53554.77035592001
2023-06-13,05:42:27.000,164,10982782,13405,0,1686634946,13142.41983934999,101.72803890000068,53554.81227864
2023-06-13,05:42:28.000,164,10982728,13405,0,1686634947,13142.39963041999,101.7068915100026,53554.81926576001
2023-06-13,05:42:29.000,164,10982775,13685,0,1686634948,13142.392894109995,101.6786949899979,53554.847214240006
2023-06-13,05:42:30.000,164,10982770,13525,0,1686634949,13142.3861578,101.63640021000174,53554.80529152
2023-06-13,05:42:31.000,164,10982757,13165,0,1686634950,13142.36594887,101.69984238000325,53554.791317279996
2023-06-13,05:42:32.000,164,10982759,13205,0,1686634951,13142.372685179995,101.6434493400011,53554.7633688
2023-06-13,05:42:33.000,164,10982760,13325,0,1686634952,13142.39963041999,101.65049847000046,53554.80529152
2023-06-13,05:42:34.000,164,10982732,13245,0,1686634953,13142.44004827999,101.6434493400011,53554.86118848
2023-06-13,05:42:35.000,164,10982775,13405,0,1686634954,13142.41983934999,101.6082036900043,53554.86118848
2023-06-13,05:42:36.000,164,10982740,13125,0,1686634955,13142.44678459,101.6082036900043,53554.84022712001
2023-06-13,05:42:37.000,164,10982733,13405,0,1686634956,13142.413103039995,101.6082036900043,53554.81926576001
2023-06-13,05:42:38.000,164,10982735,13165,0,1686634957,13142.3861578,101.57295804000023,53554.77035592001
2023-06-13,05:42:39.000,164,10982767,13405,0,1686634958,13142.33900362999,101.59410542999831,53554.78433016
2023-06-13,05:42:40.000,164,10982759,13245,0,1686634959,13142.413103039995,101.62230195000302,53554.80529152
2023-06-13,05:42:41.000,164,10982748,13285,0,1686634960,13142.37942148999,101.61525282000366,53554.81926576001
2023-06-13,05:42:42.000,164,10982714,13485,0,1686634961,13142.35921255999,101.58000716999959,53554.77035592001
2023-06-13,05:42:43.000,164,10982723,13205,0,1686634962,13142.36594887,101.57295804000023,53554.7633688
2023-06-13,05:42:44.000,164,10982744,13085,0,1686634963,13142.40636673,101.57295804000023,53554.777343040005
2023-06-13,05:42:45.000,164,10982757,13325,0,1686634964,13142.40636673,101.50246673999936,53554.777343040005
2023-06-13,05:42:46.000,164,10982769,13165,0,1686634965,13142.372685179995,101.50951586999872,53554.826252880004
2023-06-13,05:42:47.000,164,10982721,13285,0,1686634966,13142.33900362999,101.48836848000064,53554.80529152
2023-06-13,05:42:48.000,164,10982761,13405,0,1686634967,13142.36594887,101.50951586999872,53554.77035592001
2023-06-13,05:42:49.000,164,10982770,13245,0,1686634968,13142.39963041999,101.48836848000064,53554.826252880004
2023-06-13,05:42:50.000,164,10982763,13445,0,1686634969,13142.39963041999,101.47427022000193,53554.826252880004
2023-06-13,05:42:51.000,164,10982755,13445,0,1686634970,13142.35921255999,101.46722109000257,53554.791317279996
2023-06-13,05:42:52.000,164,10982712,13125,0,1686634971,13142.352476249995,101.4319754399985,53554.777343040005
2023-06-13,05:42:53.000,164,10982767,13565,0,1686634972,13142.40636673,101.4319754399985,53554.826252880004
2023-06-13,05:42:54.000,164,10982766,13165,0,1686634973,13142.34573994,101.43902456999785,53554.791317279996
2023-06-13,05:42:55.000,164,10982788,13365,0,1686634974,13142.34573994,101.44607370000449,53554.86817560001
2023-06-13,05:42:56.000,164,10982741,13245,0,1686634975,13142.332267319995,101.43902456999785,53554.78433016
2023-06-13,05:42:57.000,164,10982732,13085,0,1686634976,13142.28511315,101.41787717999978,53554.71445896
2023-06-13,05:42:58.000,164,10982752,13205,0,1686634977,13142.32553101,101.41787717999978,53554.80529152
2023-06-13,05:42:59.000,164,10982751,13285,0,1686634978,13142.32553101,101.40377892000106,53554.7633688
2023-06-13,05:43:00.000,164,10982737,13365,0,1686634979,13142.33900362999,101.35443500999827,53554.77035592001
2023-06-13,05:43:01.000,164,10982733,13725,0,1686634980,13142.291849459994,101.34738587999891,53554.68651048
2023-06-13,05:43:02.000,164,10982750,13205,0,1686634981,13142.332267319995,101.35443500999827,53554.72144608001
2023-06-13,05:43:03.000,164,10982771,13285,0,1686634982,13142.31879469999,101.2980419700034,53554.74240744
2023-06-13,05:43:04.000,164,10982750,13165,0,1686634983,13142.29858576999,101.31918936000147,53554.71445896
2023-06-13,05:43:05.000,164,10982774,13125,0,1686634984,13142.30532208,101.25574718999997,53554.74939456001
2023-06-13,05:43:06.000,164,10982780,13245,0,1686634985,13142.291849459994,101.27689457999804,53554.70747184
2023-06-13,05:43:07.000,164,10982726,13325,0,1686634986,13142.26490422,101.25574718999997,53554.623626399996
2023-06-13,05:43:08.000,164,10982772,13085,0,1686634987,13142.34573994,101.23459980000189,53554.71445896
2023-06-13,05:43:09.000,164,10982784,13405,0,1686634988,13142.291849459994,101.22050154000317,53554.6934976
2023-06-13,05:43:10.000,164,10982743,13125,0,1686634989,13142.25816790999,101.1852558899991,53554.623626399996
2023-06-13,05:43:11.000,164,10982756,13365,0,1686634990,13142.21775004999,101.19230501999846,53554.58170368001
2023-06-13,05:43:12.000,164,10982734,13325,0,1686634991,13142.211013739994,101.17820675999974,53554.560742320005
2023-06-13,05:43:13.000,164,10982740,13165,0,1686634992,13142.224486359999,101.15705937000166,53554.623626399996
2023-06-13,05:43:14.000,164,10982779,13125,0,1686634993,13142.25816790999,101.14296111000294,53554.70048472001
2023-06-13,05:43:15.000,164,10982750,13405,0,1686634994,13142.23795897999,101.10066632999951,53554.67253624001
2023-06-13,05:43:16.000,164,10982766,13285,0,1686634995,13142.211013739994,101.0865680700008,53554.679523360006
2023-06-13,05:43:17.000,164,10982751,13165,0,1686634996,13142.244695289999,101.12181372000487,53554.68651048
2023-06-13,05:43:18.000,164,10982737,13245,0,1686634997,13142.21775004999,101.0865680700008,53554.63760064
2023-06-13,05:43:19.000,164,10982748,13325,0,1686634998,13142.17733218999,101.05837155000336,53554.66554912
2023-06-13,05:43:20.000,164,10982740,13125,0,1686634999,13142.170595879994,101.0865680700008,53554.59567792
2023-06-13,05:43:21.000,164,10982759,13405,0,1686635000,13142.170595879994,101.04427329000464,53554.70747184
2023-06-13,05:43:22.000,164,10982739,13045,0,1686635001,13142.170595879994,101.05837155000336,53554.71445896
2023-06-13,05:43:23.000,164,10982722,13125,0,1686635002,13142.143650639999,101.04427329000464,53554.66554912
2023-06-13,05:43:24.000,164,10982741,13325,0,1686635003,13142.109969089994,101.00197851000121,53554.623626399996
2023-06-13,05:43:25.000,164,10982816,13605,0,1686635004,13142.136914329989,100.99492938000185,53554.66554912
2023-06-13,05:43:26.000,164,10982743,13245,0,1686635005,13142.076287539989,101.00197851000121,53554.63061352001
2023-06-13,05:43:27.000,164,10982736,13365,0,1686635006,13142.049342299993,100.93148721000034,53554.679523360006
2023-06-13,05:43:28.000,164,10982740,13125,0,1686635007,13142.002188129998,100.99492938000185,53554.55375520001
2023-06-13,05:43:29.000,164,10982753,13125,0,1686635008,13141.948297649993,100.97378199000377,53554.61663928
2023-06-13,05:43:30.000,164,10982736,13285,0,1686635009,13142.008924439993,100.94558546999906,53554.64458776
2023-06-13,05:43:31.000,164,10982742,13125,0,1686635010,13141.995451819988,100.93148721000034,53554.68651048
2023-06-13,05:43:32.000,164,10982725,13285,0,1686635011,13141.968506579993,100.9032906900029,53554.63760064
2023-06-13,05:43:33.000,164,10982791,13205,0,1686635012,13141.833780380002,100.92443808000098,53554.48388400001
2023-06-13,05:43:34.000,164,10982753,13445,0,1686635013,13141.914616100003,100.9032906900029,53554.59567792
2023-06-13,05:43:35.000,164,10982730,13085,0,1686635014,13141.907879789993,100.86804503999883,53554.5886908
2023-06-13,05:43:36.000,164,10982733,13245,0,1686635015,13141.887670859993,100.88214330000483,53554.54676808
2023-06-13,05:43:37.000,164,10982729,13245,0,1686635016,13141.827044069993,100.86099590999947,53554.46990976
2023-06-13,05:43:38.000,164,10982740,13405,0,1686635017,13141.800098829997,100.84689765000076,53554.55375520001
2023-06-13,05:43:39.000,164,10982775,13245,0,1686635018,13141.813571450002,100.81165200000396,53554.560742320005
2023-06-13,05:43:40.000,164,10982733,13445,0,1686635019,13141.779889899997,100.83279939000204,53554.58170368001
2023-06-13,05:43:41.000,164,10982764,13125,0,1686635020,13141.766417279992,100.81165200000396,53554.55375520001
2023-06-13,05:43:42.000,164,10982721,13285,0,1686635021,13141.699054179997,100.7905046099986,53554.441961280005
2023-06-13,05:43:43.000,164,10982782,13445,0,1686635022,13141.672108940002,100.81165200000396,53554.49785824
2023-06-13,05:43:44.000,164,10982763,13125,0,1686635023,13141.645163699992,100.81165200000396,53554.5188196
2023-06-13,05:43:45.000,164,10982772,13245,0,1686635024,13141.604745839992,100.7905046099986,53554.490871120004
2023-06-13,05:43:46.000,164,10982752,13365,0,1686635025,13141.591273220001,100.81165200000396,53554.52580672
2023-06-13,05:43:47.000,164,10982750,13365,0,1686635026,13141.571064290001,100.77640634999989,53554.5188196
2023-06-13,05:43:48.000,164,10982738,13405,0,1686635027,13141.591273220001,100.7905046099986,53554.59567792
2023-06-13,05:43:49.000,164,10982757,13325,0,1686635028,13141.530646430001,100.76230809000117,53554.55375520001
2023-06-13,05:43:50.000,164,10982748,13605,0,1686635029,13141.47001964,100.77640634999989,53554.560742320005
2023-06-13,05:43:51.000,164,10982781,13365,0,1686635030,13141.42960178,100.76230809000117,53554.490871120004
2023-06-13,05:43:52.000,164,10982764,13325,0,1686635031,13141.416129159996,100.77640634999989,53554.49785824
2023-06-13,05:43:53.000,164,10982744,13365,0,1686635032,13141.40939285,100.75525896000181,53554.52580672
2023-06-13,05:43:54.000,164,10982771,13165,0,1686635033,13141.40939285,100.76230809000117,53554.5188196
2023-06-13,05:43:55.000,164,10982763,13245,0,1686635034,13141.375711299996,100.76935722000053,53554.49785824
2023-06-13,05:43:56.000,164,10982768,13205,0,1686635035,13141.36897499,100.78345547999925,53554.50484536001
2023-06-13,05:43:57.000,164,10982756,13005,0,1686635036,13141.335293439995,100.8046028700046,53554.43497416001
2023-06-13,05:43:58.000,164,10982772,13285,0,1686635037,13141.3083482,100.79755373999797,53554.41401280001
2023-06-13,05:43:59.000,164,10982776,13325,0,1686635038,13141.32182081999,100.7905046099986,53554.41401280001
2023-06-13,05:44:00.000,164,10982750,13365,0,1686635039,13141.30161188999,100.77640634999989,53554.4489484
2023-06-13,05:44:01.000,164,10982750,13285,0,1686635040,13141.234248789995,100.77640634999989,53554.3790772
2023-06-13,05:44:02.000,164,10982754,13165,0,1686635041,13141.24098509999,100.78345547999925,53554.3790772
2023-06-13,05:44:03.000,164,10982773,13285,0,1686635042,13141.315084509995,100.78345547999925,53554.49785824
2023-06-13,05:44:04.000,164,10982758,13125,0,1686635043,13141.254457719995,100.7905046099986,53554.455935519996
2023-06-13,05:44:05.000,164,10982764,13325,0,1686635044,13141.24098509999,100.8046028700046,53554.40003856
2023-06-13,05:44:06.000,164,10982773,13245,0,1686635045,13141.16688569,100.7905046099986,53554.37209008
2023-06-13,05:44:07.000,164,10982763,13245,0,1686635046,13141.13994044999,100.81870113000332,53554.323180240004
2023-06-13,05:44:08.000,164,10982735,13525,0,1686635047,13141.11973151999,100.81165200000396,53554.393051440005
2023-06-13,05:44:09.000,164,10982768,12965,0,1686635048,13141.112995209995,100.86099590999947,53554.36510296001
2023-06-13,05:44:10.000,164,10982760,13165,0,1686635049,13141.12646783,100.81870113000332,53554.36510296001
2023-06-13,05:44:11.000,164,10982752,13165,0,1686635050,13141.13994044999,100.86804503999883,53554.33715448001
2023-06-13,05:44:12.000,164,10982723,13005,0,1686635051,13141.1062589,100.84689765000076,53554.309206
2023-06-13,05:44:13.000,164,10982770,12925,0,1686635052,13141.1062589,100.85394678000011,53554.344141600006
2023-06-13,05:44:14.000,164,10982760,13205,0,1686635053,13141.112995209995,100.9032906900029,53554.393051440005
2023-06-13,05:44:15.000,164,10982768,13245,0,1686635054,13141.08604997,100.91033982000226,53554.344141600006
2023-06-13,05:44:16.000,164,10982722,13205,0,1686635055,13141.09952258999,100.9032906900029,53554.3790772
2023-06-13,05:44:17.000,164,10982724,13205,0,1686635056,13141.011950559994,100.92443808000098,53554.30221888
2023-06-13,05:44:18.000,164,10982774,13365,0,1686635057,13141.05910472999,100.92443808000098,53554.309206
2023-06-13,05:44:19.000,164,10982733,13325,0,1686635058,13141.092786279994,100.98788025000249,53554.3790772
2023-06-13,05:44:20.000,164,10982760,13085,0,1686635059,13141.072577349994,100.95968372999778,53554.36510296001
2023-06-13,05:44:21.000,164,10982720,13365,0,1686635060,13141.072577349994,101.00902764000057,53554.3790772
2023-06-13,05:44:22.000,164,10982729,13405,0,1686635061,13141.005214249999,101.02312589999929,53554.323180240004
2023-06-13,05:44:23.000,164,10982781,13325,0,1686635062,13140.97826900999,101.04427329000464,53554.29523176001
2023-06-13,05:44:24.000,164,10982720,13165,0,1686635063,13140.991741629994,101.00197851000121,53554.23234768
2023-06-13,05:44:25.000,164,10982738,13405,0,1686635064,13141.052368419994,100.98788025000249,53554.288244639996
2023-06-13,05:44:26.000,164,10982781,13125,0,1686635065,13141.01868686999,101.00902764000057,53554.25330904
2023-06-13,05:44:27.000,164,10982773,13045,0,1686635066,13140.985005319999,100.97378199000377,53554.26728328001
2023-06-13,05:44:28.000,164,10982764,13245,0,1686635067,13140.985005319999,100.98788025000249,53554.29523176001
2023-06-13,05:44:29.000,164,10982736,13125,0,1686635068,13141.052368419994,100.99492938000185,53554.33016736
2023-06-13,05:44:30.000,164,10982760,13445,0,1686635069,13140.991741629994,101.02312589999929,53554.23234768
2023-06-13,05:44:31.000,164,10982735,13205,0,1686635070,13140.958060079989,101.02312589999929,53554.18343784
2023-06-13,05:44:32.000,164,10982727,13165,0,1686635071,13140.964796389999,101.02312589999929,53554.225360560005
2023-06-13,05:44:33.000,164,10982744,13405,0,1686635072,13140.985005319999,101.00197851000121,53554.25330904
2023-06-13,05:44:34.000,164,10982745,13085,0,1686635073,13141.005214249999,100.98788025000249,53554.323180240004
2023-06-13,05:44:35.000,164,10982721,13165,0,1686635074,13140.991741629994,100.97378199000377,53554.274270400005
2023-06-13,05:44:36.000,164,10982779,13325,0,1686635075,13140.985005319999,100.97378199000377,53554.37209008
2023-06-13,05:44:37.000,164,10982748,13405,0,1686635076,13140.951323769994,100.97378199000377,53554.28125752
2023-06-13,05:44:38.000,164,10982733,13365,0,1686635077,13140.951323769994,100.98083112000313,53554.24632192001
2023-06-13,05:44:39.000,164,10982747,12925,0,1686635078,13140.971532699994,100.99492938000185,53554.30221888
2023-06-13,05:44:40.000,164,10982777,13285,0,1686635079,13140.964796389999,100.97378199000377,53554.28125752
2023-06-13,05:44:41.000,164,10982759,13325,0,1686635080,13140.937851149989,100.99492938000185,53554.274270400005
2023-06-13,05:44:42.000,164,10982761,13525,0,1686635081,13140.97826900999,100.98788025000249,53554.33715448001
2023-06-13,05:44:43.000,164,10982779,13325,0,1686635082,13140.971532699994,100.94558546999906,53554.30221888
2023-06-13,05:44:44.000,164,10982772,13525,0,1686635083,13140.985005319999,100.96673286000441,53554.33016736
2023-06-13,05:44:55.000,164,10982786,13445,0,1686635094,13140.857015429989,100.92443808000098,53554.26029616
2023-06-13,05:44:56.000,164,10982789,13285,0,1686635095,13140.883960669998,100.9032906900029,53554.26728328001
2023-06-13,05:44:57.000,164,10982766,13005,0,1686635096,13140.843542809998,100.86804503999883,53554.21837344001
2023-06-13,05:44:58.000,164,10982789,13085,0,1686635097,13140.843542809998,100.88214330000483,53554.29523176001
2023-06-13,05:44:59.000,164,10982763,12965,0,1686635098,13140.924378529999,100.86804503999883,53554.344141600006
2023-06-13,05:45:00.000,164,10982788,13285,0,1686635099,13140.910905909994,100.86804503999883,53554.393051440005
2023-06-13,05:45:01.000,164,10982785,12925,0,1686635100,13140.883960669998,100.84689765000076,53554.344141600006
2023-06-13,05:45:02.000,164,10982800,13405,0,1686635101,13140.863751739998,100.86099590999947,53554.33016736
2023-06-13,05:45:03.000,164,10982756,13045,0,1686635102,13140.836806499989,100.83279939000204,53554.26728328001
2023-06-13,05:45:04.000,164,10982806,13085,0,1686635103,13140.890696979994,100.84689765000076,53554.288244639996
2023-06-13,05:45:05.000,164,10982816,13405,0,1686635104,13140.883960669998,100.86099590999947,53554.33016736
2023-06-13,05:45:06.000,164,10982795,13405,0,1686635105,13140.816597569989,100.82575026000268,53554.323180240004
2023-06-13,05:45:07.000,164,10982766,12965,0,1686635106,13140.823333879998,100.83279939000204,53554.323180240004
2023-06-13,05:45:08.000,164,10982781,13285,0,1686635107,13140.897433289989,100.8398485200014,53554.37209008
2023-06-13,05:45:09.000,164,10982788,12925,0,1686635108,13140.897433289989,100.8398485200014,53554.38606432001
2023-06-13,05:45:10.000,164,10982756,13685,0,1686635109,13140.857015429989,100.86804503999883,53554.309206
2023-06-13,05:45:11.000,164,10982761,13285,0,1686635110,13140.803124949998,100.88919243000419,53554.309206
2023-06-13,05:45:12.000,164,10982752,13325,0,1686635111,13140.836806499989,100.88919243000419,53554.2393348
2023-06-13,05:45:13.000,164,10982772,13285,0,1686635112,13140.857015429989,100.92443808000098,53554.31619312001
2023-06-13,05:45:14.000,164,10982746,13205,0,1686635113,13140.863751739998,100.86804503999883,53554.37209008
2023-06-13,05:45:15.000,164,10982743,13285,0,1686635114,13140.877224359989,100.94558546999906,53554.31619312001
2023-06-13,05:45:16.000,164,10982805,13285,0,1686635115,13140.917642219989,100.95263459999842,53554.35811584
2023-06-13,05:45:17.000,164,10982776,13125,0,1686635116,13140.823333879998,100.98083112000313,53554.26728328001
2023-06-13,05:45:18.000,164,10982755,13285,0,1686635117,13140.890696979994,101.05837155000336,53554.274270400005
2023-06-13,05:45:19.000,164,10982742,13365,0,1686635118,13140.863751739998,101.051322420004,53554.33715448001
2023-06-13,05:45:20.000,164,10982788,13245,0,1686635119,13140.910905909994,101.037224159998,53554.24632192001
2023-06-13,05:45:21.000,164,10982764,13245,0,1686635120,13140.843542809998,101.0865680700008,53554.26728328001
2023-06-13,05:45:22.000,164,10982796,13125,0,1686635121,13140.863751739998,101.12181372000487,53554.26029616
2023-06-13,05:45:23.000,164,10982756,13005,0,1686635122,13140.958060079989,101.12886285000423,53554.33016736
2023-06-13,05:45:24.000,164,10982810,13245,0,1686635123,13140.944587459999,101.16410850000102,53554.33016736
2023-06-13,05:45:25.000,164,10982706,13245,0,1686635124,13140.951323769994,101.14296111000294,53554.33016736
2023-06-13,05:45:26.000,164,10982773,13485,0,1686635125,13140.931114839994,101.19230501999846,53554.323180240004
2023-06-13,05:45:27.000,164,10982792,13205,0,1686635126,13140.917642219989,101.20640328000445,53554.28125752
2023-06-13,05:45:28.000,164,10982767,13445,0,1686635127,13140.931114839994,101.19935414999782,53554.33715448001
2023-06-13,05:45:29.000,164,10982787,13165,0,1686635128,13140.958060079989,101.22755067000253,53554.344141600006
2023-06-13,05:45:30.000,164,10982733,13525,0,1686635129,13140.985005319999,101.24164893000125,53554.41401280001
2023-06-13,05:45:31.000,164,10982729,13485,0,1686635130,13140.937851149989,101.26984544999868,53554.35112872
2023-06-13,05:45:32.000,164,10982739,13245,0,1686635131,13140.944587459999,101.26984544999868,53554.344141600006
2023-06-13,05:45:33.000,164,10982770,13365,0,1686635132,13140.971532699994,101.27689457999804,53554.33715448001
2023-06-13,05:45:34.000,164,10982764,13365,0,1686635133,13140.985005319999,101.34738587999891,53554.309206
2023-06-13,05:45:35.000,164,10982772,13245,0,1686635134,13140.951323769994,101.38263153000298,53554.35112872
2023-06-13,05:45:36.000,164,10982721,13245,0,1686635135,13140.985005319999,101.37558240000362,53554.35811584
2023-06-13,05:45:37.000,164,10982729,13285,0,1686635136,13140.937851149989,101.38968066000234,53554.309206
2023-06-13,05:45:38.000,164,10982774,13565,0,1686635137,13140.985005319999,101.40377892000106,53554.3790772
2023-06-13,05:45:39.000,164,10982764,13045,0,1686635138,13141.032159489994,101.42492630999914,53554.42798704
2023-06-13,05:45:40.000,164,10982753,13245,0,1686635139,13141.025423179999,101.43902456999785,53554.42099992
2023-06-13,05:45:41.000,164,10982752,13485,0,1686635140,13140.99847793999,101.46017196000321,53554.33715448001
2023-06-13,05:45:42.000,164,10982776,13365,0,1686635141,13141.01868686999,101.48131935000129,53554.36510296001
2023-06-13,05:45:43.000,164,10982773,13205,0,1686635142,13141.005214249999,101.50951586999872,53554.33715448001
2023-06-13,05:45:44.000,164,10982726,13125,0,1686635143,13140.971532699994,101.49541761,53554.25330904
2023-06-13,05:45:45.000,164,10982785,13085,0,1686635144,13140.991741629994,101.53771239000343,53554.24632192001
2023-06-13,05:45:46.000,164,10982742,13365,0,1686635145,13141.005214249999,101.56590891000087,53554.26728328001
2023-06-13,05:45:47.000,164,10982783,13245,0,1686635146,13141.032159489994,101.5447615200028,53554.274270400005
2023-06-13,05:45:48.000,164,10982775,13165,0,1686635147,13141.052368419994,101.57295804000023,53554.26029616
2023-06-13,05:45:49.000,164,10982777,13685,0,1686635148,13141.06584104,101.58000716999959,53554.31619312001
2023-06-13,05:45:50.000,164,10982741,13685,0,1686635149,13141.07931365999,101.62230195000302,53554.309206
2023-06-13,05:45:51.000,164,10982760,13285,0,1686635150,13141.01868686999,101.65049847000046,53554.225360560005
2023-06-13,05:45:52.000,164,10982744,13165,0,1686635151,13141.03889579999,101.62230195000302,53554.26728328001
2023-06-13,05:45:53.000,164,10982715,13685,0,1686635152,13141.03889579999,101.6786949899979,53554.176450720006
2023-06-13,05:45:54.000,164,10982705,13325,0,1686635153,13141.14667676,101.65754759999982,53554.26029616
2023-06-13,05:45:55.000,164,10982729,13205,0,1686635154,13141.16014937999,101.6434493400011,53554.309206
2023-06-13,05:45:56.000,164,10982749,13285,0,1686635155,13141.16014937999,101.6786949899979,53554.274270400005
2023-06-13,05:45:57.000,164,10982790,13245,0,1686635156,13141.1062589,101.67164585999853,53554.2043992
2023-06-13,05:45:58.000,164,10982756,12925,0,1686635157,13141.13994044999,101.6786949899979,53554.25330904
2023-06-13,05:45:59.000,164,10982778,13205,0,1686635158,13141.16688569,101.6786949899979,53554.30221888
2023-06-13,05:46:00.000,164,10982717,13485,0,1686635159,13141.20056723999,101.69984238000325,53554.28125752
2023-06-13,05:46:01.000,164,10982761,13085,0,1686635160,13141.18035830999,101.69984238000325,53554.21837344001
2023-06-13,05:46:02.000,164,10982760,13285,0,1686635161,13141.214039859995,101.72098977000132,53554.29523176001
2023-06-13,05:46:03.000,164,10982732,13165,0,1686635162,13141.254457719995,101.68574412000453,53554.37209008
2023-06-13,05:46:04.000,164,10982756,13325,0,1686635163,13141.22077616999,101.72098977000132,53554.35811584
2023-06-13,05:46:05.000,164,10982795,13525,0,1686635164,13141.24772141,101.69279325000389,53554.35112872
2023-06-13,05:46:06.000,164,10982793,13405,0,1686635165,13141.28140295999,101.72098977000132,53554.309206
2023-06-13,05:46:07.000,164,10982789,13365,0,1686635166,13141.234248789995,101.73508803000004,53554.24632192001
2023-06-13,05:46:08.000,164,10982755,13285,0,1686635167,13141.254457719995,101.72803890000068,53554.23234768
2023-06-13,05:46:09.000,164,10982748,13605,0,1686635168,13141.30161188999,101.7068915100026,53554.23234768
2023-06-13,05:46:10.000,164,10982734,13565,0,1686635169,13141.355502369996,101.69279325000389,53554.28125752
2023-06-13,05:46:11.000,164,10982746,13245,0,1686635170,13141.355502369996,101.68574412000453,53554.25330904
2023-06-13,05:46:12.000,164,10982768,13245,0,1686635171,13141.3083482,101.68574412000453,53554.21138632
2023-06-13,05:46:13.000,164,10982768,13205,0,1686635172,13141.355502369996,101.6786949899979,53554.2393348
2023-06-13,05:46:14.000,164,10982751,13045,0,1686635173,13141.36223867999,101.6434493400011,53554.24632192001
2023-06-13,05:46:15.000,164,10982730,13205,0,1686635174,13141.355502369996,101.69279325000389,53554.28125752
2023-06-13,05:46:16.000,164,10982781,13085,0,1686635175,13141.34202974999,101.65754759999982,53554.21837344001
2023-06-13,05:46:17.000,164,10982747,13245,0,1686635176,13141.32182081999,101.65754759999982,53554.19741208001
2023-06-13,05:46:18.000,164,10982733,13165,0,1686635177,13141.36223867999,101.6786949899979,53554.2393348
2023-06-13,05:46:19.000,164,10982721,13045,0,1686635178,13141.38244760999,101.66459672999918,53554.288244639996
2023-06-13,05:46:20.000,164,10982732,13325,0,1686635179,13141.34202974999,101.65754759999982,53554.288244639996
2023-06-13,05:46:21.000,164,10982778,13165,0,1686635180,13141.40939285,101.65754759999982,53554.274270400005
2023-06-13,05:46:22.000,164,10982775,13165,0,1686635181,13141.36897499,101.62935108000238,53554.24632192001
2023-06-13,05:46:23.000,164,10982734,13325,0,1686635182,13141.355502369996,101.6434493400011,53554.274270400005
2023-06-13,05:46:24.000,164,10982744,13565,0,1686635183,13141.36897499,101.62230195000302,53554.33016736
2023-06-13,05:46:25.000,164,10982760,13445,0,1686635184,13141.416129159996,101.62230195000302,53554.37209008
2023-06-13,05:46:26.000,164,10982756,13405,0,1686635185,13141.443074399991,101.60115455999767,53554.35112872
2023-06-13,05:46:27.000,164,10982750,13285,0,1686635186,13141.483492259991,101.6082036900043,53554.33715448001
2023-06-13,05:46:28.000,164,10982753,13605,0,1686635187,13141.496964879996,101.60115455999767,53554.42099992
2023-06-13,05:46:29.000,164,10982755,13205,0,1686635188,13141.456547019996,101.58000716999959,53554.38606432001
2023-06-13,05:46:30.000,164,10982757,13085,0,1686635189,13141.456547019996,101.60115455999767,53554.36510296001
2023-06-13,05:46:31.000,164,10982770,13365,0,1686635190,13141.40265653999,101.55181065000215,53554.309206
2023-06-13,05:46:32.000,164,10982700,13405,0,1686635191,13141.443074399991,101.53771239000343,53554.309206
2023-06-13,05:46:33.000,164,10982748,13205,0,1686635192,13141.443074399991,101.56590891000087,53554.344141600006
2023-06-13,05:46:34.000,164,10982744,13165,0,1686635193,13141.456547019996,101.5447615200028,53554.31619312001
2023-06-13,05:46:35.000,164,10982764,13405,0,1686635194,13141.503701189991,101.53771239000343,53554.47689688
2023-06-13,05:46:36.000,164,10982790,13325,0,1686635195,13141.517173809996,101.53771239000343,53554.48388400001
2023-06-13,05:46:37.000,164,10982805,13645,0,1686635196,13141.49022857,101.50951586999872,53554.40702568
2023-06-13,05:46:38.000,164,10982727,13325,0,1686635197,13141.496964879996,101.51656499999808,53554.42099992
2023-06-13,05:46:39.000,164,10982745,13165,0,1686635198,13141.510437500001,101.48131935000129,53554.4489484
2023-06-13,05:46:40.000,164,10982771,13245,0,1686635199,13141.496964879996,101.53066326000408,53554.42099992
2023-06-13,05:46:41.000,164,10982760,13245,0,1686635200,13141.47001964,101.50951586999872,53554.393051440005
2023-06-13,05:46:42.000,164,10982758,12965,0,1686635201,13141.510437500001,101.50951586999872,53554.41401280001
2023-06-13,05:46:43.000,164,10982768,13365,0,1686635202,13141.557591669996,101.47427022000193,53554.511832480006
2023-06-13,05:46:44.000,164,10982735,12925,0,1686635203,13141.577800599996,101.48131935000129,53554.48388400001
2023-06-13,05:46:45.000,164,10982783,13445,0,1686635204,13141.544119049991,101.46017196000321,53554.46990976
2023-06-13,05:46:46.000,164,10982717,13005,0,1686635205,13141.523910119991,101.46017196000321,53554.46990976
2023-06-13,05:46:47.000,164,10982755,13285,0,1686635206,13141.47001964,101.44607370000449,53554.42798704
2023-06-13,05:46:48.000,164,10982734,13165,0,1686635207,13141.503701189991,101.46722109000257,53554.46990976
2023-06-13,05:46:49.000,164,10982727,13365,0,1686635208,13141.557591669996,101.41787717999978,53554.54676808
2023-06-13,05:46:50.000,164,10982742,13525,0,1686635209,13141.557591669996,101.44607370000449,53554.58170368001
2023-06-13,05:46:51.000,164,10982732,13365,0,1686635210,13141.530646430001,101.44607370000449,53554.55375520001
2023-06-13,05:46:52.000,164,10982684,13285,0,1686635211,13141.517173809996,101.43902456999785,53554.52580672
2023-06-13,05:46:53.000,164,10982793,13245,0,1686635212,13141.537382739996,101.38968066000234,53554.57471656
2023-06-13,05:46:54.000,164,10982712,13245,0,1686635213,13141.517173809996,101.4319754399985,53554.53279384001
2023-06-13,05:46:55.000,164,10982765,13405,0,1686635214,13141.456547019996,101.44607370000449,53554.5188196
2023-06-13,05:46:56.000,164,10982768,13285,0,1686635215,13141.483492259991,101.42492630999914,53554.59567792
2023-06-13,05:46:57.000,164,10982791,13165,0,1686635216,13141.456547019996,101.4319754399985,53554.54676808
2023-06-13,05:46:58.000,164,10982711,13205,0,1686635217,13141.463283329991,101.45312283000385,53554.54676808
2023-06-13,05:46:59.000,164,10982760,13485,0,1686635218,13141.517173809996,101.4319754399985,53554.60266504001
2023-06-13,05:47:00.000,164,10982760,13245,0,1686635219,13141.517173809996,101.46722109000257,53554.60266504001
2023-06-13,05:47:01.000,164,10982766,13085,0,1686635220,13141.476755949996,101.42492630999914,53554.52580672
2023-06-13,05:47:02.000,164,10982804,13285,0,1686635221,13141.416129159996,101.47427022000193,53554.48388400001
2023-06-13,05:47:03.000,164,10982763,13005,0,1686635222,13141.42960178,101.44607370000449,53554.5188196
2023-06-13,05:47:04.000,164,10982715,13005,0,1686635223,13141.44981071,101.48836848000064,53554.53279384001
2023-06-13,05:47:05.000,164,10982767,13245,0,1686635224,13141.44981071,101.48836848000064,53554.55375520001
2023-06-13,05:47:06.000,164,10982748,13285,0,1686635225,13141.443074399991,101.50246673999936,53554.59567792
2023-06-13,05:47:07.000,164,10982749,13325,0,1686635226,13141.42960178,101.50246673999936,53554.560742320005
2023-06-13,05:47:08.000,164,10982762,13165,0,1686635227,13141.436338089996,101.47427022000193,53554.63760064
2023-06-13,05:47:09.000,164,10982754,13325,0,1686635228,13141.44981071,101.49541761,53554.59567792
2023-06-13,05:47:10.000,164,10982758,13165,0,1686635229,13141.36897499,101.52361413000472,53554.511832480006
2023-06-13,05:47:11.000,164,10982757,13205,0,1686635230,13141.443074399991,101.5447615200028,53554.58170368001
2023-06-13,05:47:12.000,164,10982753,13165,0,1686635231,13141.463283329991,101.50951586999872,53554.60266504001
2023-06-13,05:47:13.000,164,10982750,13285,0,1686635232,13141.416129159996,101.53066326000408,53554.560742320005
2023-06-13,05:47:14.000,164,10982751,13325,0,1686635233,13141.436338089996,101.56590891000087,53554.60266504001
2023-06-13,05:47:15.000,164,10982760,13285,0,1686635234,13141.44981071,101.55181065000215,53554.623626399996
2023-06-13,05:47:16.000,164,10982742,13005,0,1686635235,13141.49022857,101.55181065000215,53554.65157488001
2023-06-13,05:47:17.000,164,10982778,13485,0,1686635236,13141.422865469991,101.57295804000023,53554.52580672
2023-06-13,05:47:18.000,164,10982740,13245,0,1686635237,13141.436338089996,101.58705629999895,53554.55375520001
2023-06-13,05:47:19.000,164,10982764,13245,0,1686635238,13141.416129159996,101.59410542999831,53554.52580672
2023-06-13,05:47:20.000,164,10982750,13325,0,1686635239,13141.42960178,101.60115455999767,53554.56772944
2023-06-13,05:47:21.000,164,10982758,13605,0,1686635240,13141.38244760999,101.62935108000238,53554.455935519996
2023-06-13,05:47:22.000,164,10982735,12925,0,1686635241,13141.36897499,101.6082036900043,53554.4489484
2023-06-13,05:47:23.000,164,10982714,13205,0,1686635242,13141.40939285,101.58000716999959,53554.59567792
2023-06-13,05:47:24.000,164,10982743,13405,0,1686635243,13141.436338089996,101.58000716999959,53554.50484536001
2023-06-13,05:47:25.000,164,10982773,13245,0,1686635244,13141.38244760999,101.62230195000302,53554.55375520001
2023-06-13,05:47:26.000,164,10982705,13605,0,1686635245,13141.42960178,101.60115455999767,53554.53978096
2023-06-13,05:47:27.000,164,10982756,13525,0,1686635246,13141.375711299996,101.60115455999767,53554.48388400001
2023-06-13,05:47:28.000,164,10982724,13365,0,1686635247,13141.40265653999,101.62935108000238,53554.441961280005
2023-06-13,05:47:29.000,164,10982741,13405,0,1686635248,13141.443074399991,101.62935108000238,53554.58170368001
2023-06-13,05:47:30.000,164,10982731,13285,0,1686635249,13141.47001964,101.58000716999959,53554.58170368001
2023-06-13,05:47:31.000,164,10982780,13605,0,1686635250,13141.40939285,101.63640021000174,53554.50484536001
2023-06-13,05:47:32.000,164,10982736,13445,0,1686635251,13141.40939285,101.58000716999959,53554.490871120004
2023-06-13,05:47:33.000,164,10982695,13605,0,1686635252,13141.42960178,101.61525282000366,53554.5188196
2023-06-13,05:47:34.000,164,10982740,13405,0,1686635253,13141.40265653999,101.57295804000023,53554.53279384001
2023-06-13,05:47:35.000,164,10982758,13005,0,1686635254,13141.355502369996,101.58000716999959,53554.511832480006
2023-06-13,05:47:36.000,164,10982714,13285,0,1686635255,13141.38918392,101.53066326000408,53554.490871120004
2023-06-13,05:47:37.000,164,10982730,13365,0,1686635256,13141.315084509995,101.5447615200028,53554.490871120004
2023-06-13,05:47:38.000,164,10982748,13165,0,1686635257,13141.32182081999,101.53771239000343,53554.42798704
2023-06-13,05:47:39.000,164,10982727,13205,0,1686635258,13141.335293439995,101.48836848000064,53554.49785824
2023-06-13,05:47:40.000,164,10982776,13765,0,1686635259,13141.395920229996,101.49541761,53554.58170368001
2023-06-13,05:47:41.000,164,10982749,13325,0,1686635260,13141.32182081999,101.48131935000129,53554.560742320005
2023-06-13,05:47:42.000,164,10982745,13325,0,1686635261,13141.30161188999,101.47427022000193,53554.52580672
2023-06-13,05:47:43.000,164,10982760,13445,0,1686635262,13141.274666649995,101.43902456999785,53554.47689688
2023-06-13,05:47:44.000,164,10982734,13285,0,1686635263,13141.26793034,101.45312283000385,53554.4489484
2023-06-13,05:47:45.000,164,10982779,13605,0,1686635264,13141.26119402999,101.43902456999785,53554.53279384001
2023-06-13,05:47:46.000,164,10982754,13445,0,1686635265,13141.254457719995,101.37558240000362,53554.560742320005
2023-06-13,05:47:47.000,164,10982732,13125,0,1686635266,13141.294875579995,101.41787717999978,53554.59567792
2023-06-13,05:47:48.000,164,10982742,13285,0,1686635267,13141.32855713,101.3614841400049,53554.65157488001
2023-06-13,05:47:49.000,164,10982762,13445,0,1686635268,13141.22077616999,101.38968066000234,53554.63061352001
2023-06-13,05:47:50.000,164,10982748,13125,0,1686635269,13141.24098509999,101.33328762000019,53554.61663928
2023-06-13,05:47:51.000,164,10982760,13245,0,1686635270,13141.153413069995,101.30509110000276,53554.52580672
2023-06-13,05:47:52.000,164,10982779,13605,0,1686635271,13141.13994044999,101.26984544999868,53554.54676808
2023-06-13,05:47:53.000,164,10982761,13445,0,1686635272,13141.13994044999,101.26279631999932,53554.53279384001
2023-06-13,05:47:54.000,164,10982772,13485,0,1686635273,13141.092786279994,101.22755067000253,53554.59567792
2023-06-13,05:47:55.000,164,10982739,13205,0,1686635274,13141.072577349994,101.20640328000445,53554.58170368001
2023-06-13,05:47:56.000,164,10982742,13205,0,1686635275,13141.09952258999,101.1500102400023,53554.63760064
2023-06-13,05:47:57.000,164,10982765,13085,0,1686635276,13140.991741629994,101.14296111000294,53554.53978096
2023-06-13,05:47:58.000,164,10982768,13165,0,1686635277,13140.971532699994,101.12886285000423,53554.55375520001
2023-06-13,05:47:59.000,164,10982733,13365,0,1686635278,13140.897433289989,101.11476458999823,53554.5886908
2023-06-13,05:48:00.000,164,10982753,13285,0,1686635279,13140.931114839994,101.06542068000272,53554.53279384001
2023-06-13,05:48:01.000,164,10982730,13245,0,1686635280,13140.877224359989,101.09361720000015,53554.58170368001
2023-06-13,05:48:02.000,164,10982742,13365,0,1686635281,13140.863751739998,101.037224159998,53554.54676808
2023-06-13,05:48:03.000,164,10982743,12965,0,1686635282,13140.816597569989,101.00197851000121,53554.511832480006
2023-06-13,05:48:04.000,164,10982771,13405,0,1686635283,13140.857015429989,100.97378199000377,53554.52580672
2023-06-13,05:48:05.000,164,10982730,13285,0,1686635284,13140.762707089998,100.91738895000162,53554.560742320005
2023-06-13,05:48:06.000,164,10982714,13365,0,1686635285,13140.742498159998,100.89624156000355,53554.48388400001
2023-06-13,05:48:07.000,164,10982773,13125,0,1686635286,13140.695343990003,100.91738895000162,53554.441961280005
2023-06-13,05:48:08.000,164,10982728,13485,0,1686635287,13140.668398749993,100.9032906900029,53554.40702568
2023-06-13,05:48:09.000,164,10982760,13285,0,1686635288,13140.654926130002,100.86804503999883,53554.42798704
2023-06-13,05:48:10.000,164,10982786,13445,0,1686635289,13140.661662439998,100.8398485200014,53554.490871120004
2023-06-13,05:48:11.000,164,10982771,13085,0,1686635290,13140.648189819993,100.81870113000332,53554.441961280005
2023-06-13,05:48:12.000,164,10982735,13205,0,1686635291,13140.594299340002,100.79755373999797,53554.40003856
2023-06-13,05:48:13.000,164,10982781,13085,0,1686635292,13140.607771959993,100.75525896000181,53554.3790772
2023-06-13,05:48:14.000,164,10982738,13245,0,1686635293,13140.601035649997,100.74820983000245,53554.42099992
2023-06-13,05:48:15.000,164,10982715,13165,0,1686635294,13140.574090410002,100.6918167900003,53554.40702568
2023-06-13,05:48:16.000,164,10982723,13205,0,1686635295,13140.540408859997,100.67066940000223,53554.38606432001
2023-06-13,05:48:17.000,164,10982725,13285,0,1686635296,13140.526936239992,100.69886591999966,53554.33715448001
2023-06-13,05:48:18.000,164,10982684,13485,0,1686635297,13140.506727309992,100.69886591999966,53554.309206
2023-06-13,05:48:19.000,164,10982731,13125,0,1686635298,13140.574090410002,100.6565711400035,53554.455935519996
2023-06-13,05:48:20.000,164,10982710,13125,0,1686635299,13140.553881480002,100.6565711400035,53554.42099992
2023-06-13,05:48:21.000,164,10982712,13405,0,1686635300,13140.526936239992,100.64247288000479,53554.38606432001
2023-06-13,05:48:22.000,164,10982717,13405,0,1686635301,13140.466309449992,100.61427636000008,53554.31619312001
2023-06-13,05:48:23.000,164,10982736,13245,0,1686635302,13140.432627900002,100.60722723000072,53554.344141600006
2023-06-13,05:48:24.000,164,10982751,13245,0,1686635303,13140.466309449992,100.60017810000136,53554.35112872
2023-06-13,05:48:25.000,164,10982763,13525,0,1686635304,13140.479782069997,100.57198158000392,53554.33715448001
2023-06-13,05:48:26.000,164,10982741,13165,0,1686635305,13140.452836830002,100.60017810000136,53554.28125752
2023-06-13,05:48:27.000,164,10982736,13405,0,1686635306,13140.466309449992,100.58607984000264,53554.29523176001
2023-06-13,05:48:28.000,164,10982727,13365,0,1686635307,13140.499990999997,100.593128970002,53554.36510296001
2023-06-13,05:48:29.000,164,10982773,13205,0,1686635308,13140.452836830002,100.58607984000264,53554.35112872
2023-06-13,05:48:30.000,164,10982776,12925,0,1686635309,13140.473045760002,100.58607984000264,53554.33016736
2023-06-13,05:48:31.000,164,10982760,13165,0,1686635310,13140.425891589992,100.60017810000136,53554.31619312001
2023-06-13,05:48:32.000,164,10982761,13245,0,1686635311,13140.419155279997,100.61427636000008,53554.309206
2023-06-13,05:48:33.000,164,10982789,13445,0,1686635312,13140.425891589992,100.61427636000008,53554.38606432001
2023-06-13,05:48:34.000,164,10982761,12925,0,1686635313,13140.446100519992,100.63542374999815,53554.40003856
2023-06-13,05:48:35.000,164,10982785,13365,0,1686635314,13140.432627900002,100.64952201000415,53554.3790772
2023-06-13,05:48:36.000,164,10982755,13445,0,1686635315,13140.459573139997,100.67066940000223,53554.37209008
2023-06-13,05:48:37.000,164,10982788,13325,0,1686635316,13140.398946349997,100.69886591999966,53554.30221888
2023-06-13,05:48:38.000,164,10982716,13125,0,1686635317,13140.432627900002,100.72001330999774,53554.33016736
2023-06-13,05:48:39.000,164,10982764,13285,0,1686635318,13140.439364209997,100.73411157000373,53554.40003856
2023-06-13,05:48:40.000,164,10982710,13365,0,1686635319,13140.425891589992,100.74820983000245,53554.309206
2023-06-13,05:48:41.000,164,10982742,13085,0,1686635320,13140.351792180001,100.77640634999989,53554.31619312001
2023-06-13,05:48:42.000,164,10982737,13165,0,1686635321,13140.419155279997,100.81870113000332,53554.309206
2023-06-13,05:48:43.000,164,10982778,13605,0,1686635322,13140.466309449992,100.81165200000396,53554.42099992
2023-06-13,05:48:44.000,164,10982767,13325,0,1686635323,13140.473045760002,100.8398485200014,53554.50484536001
2023-06-13,05:48:45.000,164,10982776,13085,0,1686635324,13140.466309449992,100.86099590999947,53554.53978096
2023-06-13,05:48:46.000,164,10982745,12925,0,1686635325,13140.446100519992,100.87509416999819,53554.40702568
2023-06-13,05:48:47.000,164,10982752,13565,0,1686635326,13140.412418970001,100.88214330000483,53554.47689688
2023-06-13,05:48:48.000,164,10982769,13365,0,1686635327,13140.405682659992,100.9032906900029,53554.455935519996
2023-06-13,05:48:49.000,164,10982758,13005,0,1686635328,13140.452836830002,100.96673286000441,53554.56772944
2023-06-13,05:48:50.000,164,10982781,13325,0,1686635329,13140.439364209997,100.99492938000185,53554.53978096
2023-06-13,05:48:51.000,164,10982744,13245,0,1686635330,13140.439364209997,101.037224159998,53554.54676808
2023-06-13,05:48:52.000,164,10982777,13285,0,1686635331,13140.466309449992,101.04427329000464,53554.48388400001
2023-06-13,05:48:53.000,164,10982748,13285,0,1686635332,13140.446100519992,101.01607676999993,53554.56772944
2023-06-13,05:48:54.000,164,10982780,13325,0,1686635333,13140.473045760002,101.06542068000272,53554.5188196
2023-06-13,05:48:55.000,164,10982741,12885,0,1686635334,13140.452836830002,101.07246981000208,53554.57471656
2023-06-13,05:48:56.000,164,10982760,13445,0,1686635335,13140.466309449992,101.17115763000038,53554.52580672
2023-06-13,05:48:57.000,164,10982727,13605,0,1686635336,13140.446100519992,101.17820675999974,53554.511832480006
2023-06-13,05:48:58.000,164,10982731,13445,0,1686635337,13140.459573139997,101.16410850000102,53554.53978096
2023-06-13,05:48:59.000,164,10982731,13165,0,1686635338,13140.513463620002,101.21345241000381,53554.609652160005
2023-06-13,05:49:00.000,164,10982783,13165,0,1686635339,13140.553881480002,101.20640328000445,53554.609652160005
2023-06-13,05:49:01.000,164,10982774,13485,0,1686635340,13140.520199929997,101.26279631999932,53554.60266504001
2023-06-13,05:49:02.000,164,10982739,13125,0,1686635341,13140.486518379992,101.26279631999932,53554.511832480006
2023-06-13,05:49:03.000,164,10982797,13285,0,1686635342,13140.446100519992,101.30509110000276,53554.5188196
2023-06-13,05:49:04.000,164,10982718,13245,0,1686635343,13140.540408859997,101.31214023000211,53554.53978096
2023-06-13,05:49:05.000,164,10982762,13365,0,1686635344,13140.533672550002,101.30509110000276,53554.55375520001
2023-06-13,05:49:06.000,164,10982759,13405,0,1686635345,13140.506727309992,101.33328762000019,53554.49785824
2023-06-13,05:49:07.000,164,10982724,13445,0,1686635346,13140.574090410002,101.32623849000083,53554.50484536001
2023-06-13,05:49:08.000,164,10982756,12885,0,1686635347,13140.580826719997,101.3614841400049,53554.5188196
2023-06-13,05:49:09.000,164,10982764,13525,0,1686635348,13140.601035649997,101.36853327000426,53554.52580672
2023-06-13,05:49:10.000,164,10982743,13165,0,1686635349,13140.567354099992,101.41082805000042,53554.49785824
2023-06-13,05:49:11.000,164,10982754,13245,0,1686635350,13140.547145169992,101.41787717999978,53554.5188196
2023-06-13,05:49:12.000,164,10982790,13285,0,1686635351,13140.574090410002,101.43902456999785,53554.511832480006
2023-06-13,05:49:13.000,164,10982774,13205,0,1686635352,13140.634717200002,101.45312283000385,53554.59567792
2023-06-13,05:49:14.000,164,10982728,13605,0,1686635353,13140.702080299998,101.43902456999785,53554.63760064
2023-06-13,05:49:15.000,164,10982772,13285,0,1686635354,13140.735761849988,101.45312283000385,53554.5886908
2023-06-13,05:49:16.000,164,10982817,13285,0,1686635355,13140.735761849988,101.43902456999785,53554.56772944
2023-06-13,05:49:17.000,164,10982730,13125,0,1686635356,13140.702080299998,101.46722109000257,53554.52580672
2023-06-13,05:49:18.000,164,10982781,13085,0,1686635357,13140.695343990003,101.48836848000064,53554.60266504001
2023-06-13,05:49:19.000,164,10982763,13085,0,1686635358,13140.729025539993,101.51656499999808,53554.5886908
2023-06-13,05:49:20.000,164,10982729,13085,0,1686635359,13140.769443399993,101.50951586999872,53554.5188196
2023-06-13,05:49:21.000,164,10982791,13285,0,1686635360,13140.729025539993,101.52361413000472,53554.48388400001
2023-06-13,05:49:22.000,164,10982744,13285,0,1686635361,13140.776179709988,101.5447615200028,53554.53978096
2023-06-13,05:49:23.000,164,10982785,13165,0,1686635362,13140.836806499989,101.55181065000215,53554.623626399996
2023-06-13,05:49:24.000,164,10982709,13245,0,1686635363,13140.816597569989,101.53771239000343,53554.56772944
2023-06-13,05:49:25.000,164,10982745,13485,0,1686635364,13140.789652329993,101.57295804000023,53554.59567792
2023-06-13,05:49:26.000,164,10982778,12965,0,1686635365,13140.796388639988,101.55885978000151,53554.5886908
2023-06-13,05:49:27.000,164,10982758,13285,0,1686635366,13140.762707089998,101.5447615200028,53554.55375520001
2023-06-13,05:49:28.000,164,10982764,13285,0,1686635367,13140.742498159998,101.55181065000215,53554.53279384001
2023-06-13,05:49:29.000,164,10982736,13485,0,1686635368,13140.782916019998,101.51656499999808,53554.59567792
2023-06-13,05:49:30.000,164,10982715,13365,0,1686635369,13140.803124949998,101.5447615200028,53554.63061352001
2023-06-13,05:49:31.000,164,10982734,13605,0,1686635370,13140.789652329993,101.53771239000343,53554.56772944
2023-06-13,05:49:32.000,164,10982736,13085,0,1686635371,13140.789652329993,101.53771239000343,53554.53978096
2023-06-13,05:49:33.000,164,10982731,13405,0,1686635372,13140.823333879998,101.50951586999872,53554.560742320005
2023-06-13,05:49:34.000,164,10982756,13005,0,1686635373,13140.782916019998,101.53771239000343,53554.50484536001
2023-06-13,05:49:35.000,164,10982742,13445,0,1686635374,13140.823333879998,101.52361413000472,53554.56772944
2023-06-13,05:49:36.000,164,10982746,13165,0,1686635375,13140.803124949998,101.57295804000023,53554.609652160005
2023-06-13,05:49:37.000,164,10982762,13165,0,1686635376,13140.735761849988,101.53771239000343,53554.53978096
2023-06-13,05:49:38.000,164,10982739,13365,0,1686635377,13140.742498159998,101.57295804000023,53554.53978096
2023-06-13,05:49:39.000,164,10982738,13525,0,1686635378,13140.823333879998,101.57295804000023,53554.623626399996
2023-06-13,05:49:40.000,164,10982730,13245,0,1686635379,13140.803124949998,101.55181065000215,53554.63061352001
2023-06-13,05:49:41.000,164,10982785,13285,0,1686635380,13140.789652329993,101.55181065000215,53554.63760064
2023-06-13,05:49:42.000,164,10982732,13285,0,1686635381,13140.749234469993,101.53771239000343,53554.5188196
2023-06-13,05:49:43.000,164,10982771,13325,0,1686635382,13140.769443399993,101.52361413000472,53554.609652160005
2023-06-13,05:49:44.000,164,10982718,13125,0,1686635383,13140.749234469993,101.5447615200028,53554.59567792
2023-06-13,05:49:45.000,164,10982742,13445,0,1686635384,13140.742498159998,101.53771239000343,53554.623626399996
2023-06-13,05:49:46.000,164,10982748,13445,0,1686635385,13140.729025539993,101.55885978000151,53554.53279384001
2023-06-13,05:49:47.000,164,10982725,13285,0,1686635386,13140.742498159998,101.53066326000408,53554.58170368001
2023-06-13,05:49:48.000,164,10982763,13045,0,1686635387,13140.735761849988,101.51656499999808,53554.679523360006
2023-06-13,05:49:49.000,164,10982810,13165,0,1686635388,13140.749234469993,101.50246673999936,53554.68651048
2023-06-13,05:49:50.000,164,10982720,13285,0,1686635389,13140.708816609993,101.50951586999872,53554.623626399996
2023-06-13,05:49:51.000,164,10982721,13485,0,1686635390,13140.641453509998,101.50246673999936,53554.511832480006
2023-06-13,05:49:52.000,164,10982759,13125,0,1686635391,13140.668398749993,101.55181065000215,53554.49785824
2023-06-13,05:49:53.000,164,10982766,13485,0,1686635392,13140.648189819993,101.50951586999872,53554.58170368001
2023-06-13,05:49:54.000,164,10982772,13165,0,1686635393,13140.634717200002,101.52361413000472,53554.63061352001
2023-06-13,05:49:55.000,164,10982734,13045,0,1686635394,13140.621244579997,101.48836848000064,53554.61663928
2023-06-13,05:49:56.000,164,10982734,13085,0,1686635395,13140.695343990003,101.44607370000449,53554.609652160005
2023-06-13,05:49:57.000,164,10982765,13405,0,1686635396,13140.607771959993,101.48836848000064,53554.511832480006
2023-06-13,05:49:58.000,164,10982783,13445,0,1686635397,13140.641453509998,101.46017196000321,53554.59567792
2023-06-13,05:49:59.000,164,10982738,13605,0,1686635398,13140.614508270002,101.46722109000257,53554.5886908
2023-06-13,05:50:00.000,164,10982765,12925,0,1686635399,13140.648189819993,101.46722109000257,53554.56772944
2023-06-13,05:50:01.000,164,10982722,13205,0,1686635400,13140.580826719997,101.42492630999914,53554.5188196
2023-06-13,05:50:02.000,164,10982758,13285,0,1686635401,13140.574090410002,101.4319754399985,53554.560742320005
2023-06-13,05:50:03.000,164,10982748,13205,0,1686635402,13140.621244579997,101.4319754399985,53554.58170368001
2023-06-13,05:50:04.000,164,10982746,13205,0,1686635403,13140.607771959993,101.41787717999978,53554.63061352001
2023-06-13,05:50:05.000,164,10982814,13045,0,1686635404,13140.594299340002,101.41082805000042,53554.59567792
2023-06-13,05:50:06.000,164,10982757,13245,0,1686635405,13140.553881480002,101.4319754399985,53554.5886908
2023-06-13,05:50:07.000,164,10982771,13245,0,1686635406,13140.513463620002,101.41082805000042,53554.59567792
2023-06-13,05:50:08.000,164,10982737,13085,0,1686635407,13140.533672550002,101.3967297900017,53554.56772944
2023-06-13,05:50:09.000,164,10982740,13205,0,1686635408,13140.540408859997,101.36853327000426,53554.609652160005
2023-06-13,05:50:10.000,164,10982758,13365,0,1686635409,13140.520199929997,101.35443500999827,53554.64458776
2023-06-13,05:50:11.000,164,10982739,13245,0,1686635410,13140.560617789997,101.34033674999955,53554.70048472001
2023-06-13,05:50:12.000,164,10982741,13285,0,1686635411,13140.547145169992,101.32623849000083,53554.658562000004
2023-06-13,05:50:13.000,164,10982770,13205,0,1686635412,13140.506727309992,101.30509110000276,53554.63061352001
2023-06-13,05:50:14.000,164,10982751,13565,0,1686635413,13140.513463620002,101.30509110000276,53554.658562000004
2023-06-13,05:50:15.000,164,10982737,12925,0,1686635414,13140.513463620002,101.30509110000276,53554.679523360006
2023-06-13,05:50:16.000,164,10982753,13085,0,1686635415,13140.486518379992,101.32623849000083,53554.66554912
2023-06-13,05:50:17.000,164,10982751,13045,0,1686635416,13140.452836830002,101.33328762000019,53554.64458776
2023-06-13,05:50:18.000,164,10982775,13245,0,1686635417,13140.466309449992,101.34033674999955,53554.68651048
2023-06-13,05:50:19.000,164,10982753,13405,0,1686635418,13140.513463620002,101.29099284000404,53554.728433200005
2023-06-13,05:50:20.000,164,10982702,12805,0,1686635419,13140.486518379992,101.31214023000211,53554.847214240006
2023-06-13,05:50:21.000,164,10982741,13085,0,1686635420,13140.520199929997,101.30509110000276,53554.826252880004
2023-06-13,05:50:22.000,164,10982749,13205,0,1686635421,13140.439364209997,101.32623849000083,53554.80529152
2023-06-13,05:50:23.000,164,10982789,13125,0,1686635422,13140.466309449992,101.31214023000211,53554.847214240006
2023-06-13,05:50:24.000,164,10982795,13205,0,1686635423,13140.493254690002,101.32623849000083,53554.83324
2023-06-13,05:50:25.000,164,10982774,13125,0,1686635424,13140.466309449992,101.29099284000404,53554.88913696001
2023-06-13,05:50:26.000,164,10982748,13605,0,1686635425,13140.446100519992,101.31918936000147,53554.81926576001
2023-06-13,05:50:27.000,164,10982776,13125,0,1686635426,13140.459573139997,101.33328762000019,53554.81926576001
2023-06-13,05:50:28.000,164,10982793,13165,0,1686635427,13140.479782069997,101.2980419700034,53554.9031112
2023-06-13,05:50:29.000,164,10982774,13085,0,1686635428,13140.479782069997,101.28394371000468,53554.86118848
2023-06-13,05:50:30.000,164,10982801,13205,0,1686635429,13140.486518379992,101.31918936000147,53554.85420136
2023-06-13,05:50:31.000,164,10982752,13325,0,1686635430,13140.473045760002,101.33328762000019,53554.7633688
2023-06-13,05:50:32.000,164,10982740,13485,0,1686635431,13140.452836830002,101.30509110000276,53554.777343040005
2023-06-13,05:50:33.000,164,10982730,13205,0,1686635432,13140.506727309992,101.31214023000211,53554.847214240006
2023-06-13,05:50:34.000,164,10982760,13165,0,1686635433,13140.486518379992,101.35443500999827,53554.84022712001
2023-06-13,05:50:35.000,164,10982728,13445,0,1686635434,13140.560617789997,101.34738587999891,53554.88214984
2023-06-13,05:50:36.000,164,10982730,13285,0,1686635435,13140.540408859997,101.34738587999891,53554.91009832
2023-06-13,05:50:37.000,164,10982773,13005,0,1686635436,13140.506727309992,101.35443500999827,53554.81926576001
2023-06-13,05:50:38.000,164,10982760,13085,0,1686635437,13140.520199929997,101.34033674999955,53554.896124080005
2023-06-13,05:50:39.000,164,10982790,13485,0,1686635438,13140.547145169992,101.35443500999827,53554.91708544001
2023-06-13,05:50:40.000,164,10982781,13325,0,1686635439,13140.540408859997,101.34033674999955,53554.91708544001
2023-06-13,05:50:41.000,164,10982746,13445,0,1686635440,13140.499990999997,101.36853327000426,53554.87516272
2023-06-13,05:50:42.000,164,10982737,13245,0,1686635441,13140.520199929997,101.33328762000019,53554.86118848
2023-06-13,05:50:43.000,164,10982768,13045,0,1686635442,13140.574090410002,101.34738587999891,53554.9031112
2023-06-13,05:50:44.000,164,10982756,13125,0,1686635443,13140.574090410002,101.34738587999891,53554.9031112
2023-06-13,05:50:45.000,164,10982790,13365,0,1686635444,13140.601035649997,101.33328762000019,53554.93105968
2023-06-13,05:50:46.000,164,10982762,13205,0,1686635445,13140.587563029992,101.31918936000147,53554.91009832
2023-06-13,05:50:47.000,164,10982762,12925,0,1686635446,13140.560617789997,101.33328762000019,53554.86118848
2023-06-13,05:50:48.000,164,10982777,13365,0,1686635447,13140.553881480002,101.34033674999955,53554.87516272
2023-06-13,05:50:49.000,164,10982756,13245,0,1686635448,13140.614508270002,101.34738587999891,53554.91009832
2023-06-13,05:50:50.000,164,10982759,13245,0,1686635449,13140.614508270002,101.31214023000211,53554.95202104
2023-06-13,05:50:51.000,164,10982739,13285,0,1686635450,13140.621244579997,101.34738587999891,53554.896124080005
2023-06-13,05:50:52.000,164,10982748,13405,0,1686635451,13140.621244579997,101.34033674999955,53554.9031112
2023-06-13,05:50:53.000,164,10982779,13205,0,1686635452,13140.648189819993,101.31918936000147,53554.945033920005
2023-06-13,05:50:54.000,164,10982763,13085,0,1686635453,13140.641453509998,101.31918936000147,53554.9031112
2023-06-13,05:50:55.000,164,10982765,13285,0,1686635454,13140.627980889993,101.30509110000276,53554.85420136
2023-06-13,05:50:56.000,164,10982795,13245,0,1686635455,13140.627980889993,101.30509110000276,53554.945033920005
2023-06-13,05:50:57.000,164,10982772,13365,0,1686635456,13140.607771959993,101.29099284000404,53554.88214984
2023-06-13,05:50:58.000,164,10982758,13325,0,1686635457,13140.621244579997,101.30509110000276,53554.945033920005
2023-06-13,05:50:59.000,164,10982738,13525,0,1686635458,13140.661662439998,101.29099284000404,53554.93804680001
2023-06-13,05:51:00.000,164,10982738,13445,0,1686635459,13140.661662439998,101.28394371000468,53554.945033920005
2023-06-13,05:51:01.000,164,10982773,12965,0,1686635460,13140.675135060003,101.25574718999997,53554.9031112
2023-06-13,05:51:02.000,164,10982799,13285,0,1686635461,13140.621244579997,101.28394371000468,53554.86118848
2023-06-13,05:51:03.000,164,10982743,13325,0,1686635462,13140.648189819993,101.26279631999932,53554.88913696001
2023-06-13,05:51:04.000,164,10982766,13285,0,1686635463,13140.702080299998,101.28394371000468,53554.93105968
2023-06-13,05:51:05.000,164,10982804,13085,0,1686635464,13140.668398749993,101.23459980000189,53554.93105968
2023-06-13,05:51:06.000,164,10982757,13325,0,1686635465,13140.648189819993,101.23459980000189,53554.93105968
2023-06-13,05:51:07.000,164,10982736,13245,0,1686635466,13140.675135060003,101.23459980000189,53554.9729824
2023-06-13,05:51:08.000,164,10982729,13085,0,1686635467,13140.702080299998,101.20640328000445,53554.97996952
2023-06-13,05:51:09.000,164,10982732,13245,0,1686635468,13140.688607679993,101.19935414999782,53554.93105968
2023-06-13,05:51:10.000,164,10982753,13245,0,1686635469,13140.675135060003,101.22755067000253,53554.945033920005
2023-06-13,05:51:11.000,164,10982761,13445,0,1686635470,13140.648189819993,101.22755067000253,53554.86118848
2023-06-13,05:51:12.000,164,10982770,13285,0,1686635471,13140.587563029992,101.20640328000445,53554.88913696001
2023-06-13,05:51:13.000,164,10982776,13085,0,1686635472,13140.661662439998,101.19230501999846,53554.95202104
2023-06-13,05:51:14.000,164,10982779,13365,0,1686635473,13140.641453509998,101.20640328000445,53554.9729824
2023-06-13,05:51:15.000,164,10982756,13245,0,1686635474,13140.661662439998,101.17115763000038,53554.96599528001
2023-06-13,05:51:16.000,164,10982758,13485,0,1686635475,13140.688607679993,101.17115763000038,53554.97996952
2023-06-13,05:51:17.000,164,10982748,13125,0,1686635476,13140.654926130002,101.19230501999846,53554.91708544001
2023-06-13,05:51:18.000,164,10982746,13285,0,1686635477,13140.627980889993,101.16410850000102,53554.93105968
2023-06-13,05:51:19.000,164,10982735,13605,0,1686635478,13140.634717200002,101.16410850000102,53554.93804680001
2023-06-13,05:51:20.000,164,10982743,13005,0,1686635479,13140.634717200002,101.16410850000102,53554.9729824
2023-06-13,05:51:21.000,164,10982766,13165,0,1686635480,13140.567354099992,101.16410850000102,53554.91009832
2023-06-13,05:51:22.000,164,10982766,13325,0,1686635481,13140.601035649997,101.1852558899991,53554.86118848
2023-06-13,05:51:23.000,164,10982774,13245,0,1686635482,13140.661662439998,101.12886285000423,53554.9729824
2023-06-13,05:51:24.000,164,10982776,13245,0,1686635483,13140.634717200002,101.1500102400023,53554.93804680001
2023-06-13,05:51:25.000,164,10982764,13085,0,1686635484,13140.614508270002,101.13591198000358,53554.945033920005
2023-06-13,05:51:26.000,164,10982763,13405,0,1686635485,13140.587563029992,101.1500102400023,53554.896124080005
2023-06-13,05:51:27.000,164,10982743,13485,0,1686635486,13140.567354099992,101.11476458999823,53554.88214984
2023-06-13,05:51:28.000,164,10982795,13605,0,1686635487,13140.594299340002,101.1500102400023,53554.87516272
2023-06-13,05:51:29.000,164,10982748,13045,0,1686635488,13140.587563029992,101.12181372000487,53554.93804680001
2023-06-13,05:51:30.000,164,10982771,13645,0,1686635489,13140.587563029992,101.11476458999823,53554.993943760004
2023-06-13,05:51:31.000,164,10982725,13605,0,1686635490,13140.627980889993,101.13591198000358,53554.93105968
2023-06-13,05:51:32.000,164,10982792,13285,0,1686635491,13140.627980889993,101.12886285000423,53554.95202104
2023-06-13,05:51:33.000,164,10982760,12925,0,1686635492,13140.634717200002,101.12181372000487,53555.00093088
2023-06-13,05:51:34.000,164,10982758,13325,0,1686635493,13140.621244579997,101.09361720000015,53555.02887936
2023-06-13,05:51:35.000,164,10982754,13165,0,1686635494,13140.661662439998,101.0865680700008,53555.00791800001
2023-06-13,05:51:36.000,164,10982769,13165,0,1686635495,13140.675135060003,101.07951894000144,53555.02887936
2023-06-13,05:51:37.000,164,10982704,13485,0,1686635496,13140.601035649997,101.0865680700008,53554.95202104
2023-06-13,05:51:38.000,164,10982775,13165,0,1686635497,13140.634717200002,101.0865680700008,53554.92407256
2023-06-13,05:51:39.000,164,10982786,13365,0,1686635498,13140.681871369998,101.05837155000336,53555.02189224
2023-06-13,05:51:40.000,164,10982769,13245,0,1686635499,13140.675135060003,101.07951894000144,53554.993943760004
2023-06-13,05:51:41.000,164,10982794,13365,0,1686635500,13140.681871369998,101.04427329000464,53555.02887936
2023-06-13,05:51:42.000,164,10982760,13485,0,1686635501,13140.587563029992,101.09361720000015,53555.00791800001
2023-06-13,05:51:43.000,164,10982766,13565,0,1686635502,13140.634717200002,101.051322420004,53554.993943760004
2023-06-13,05:51:44.000,164,10982756,13125,0,1686635503,13140.634717200002,101.051322420004,53554.97996952
2023-06-13,05:51:45.000,164,10982764,13405,0,1686635504,13140.675135060003,101.037224159998,53555.03586648001
2023-06-13,05:51:46.000,164,10982758,13245,0,1686635505,13140.661662439998,101.05837155000336,53555.05682784001
2023-06-13,05:51:47.000,164,10982763,13285,0,1686635506,13140.675135060003,101.037224159998,53555.063814960005
2023-06-13,05:51:48.000,164,10982754,12925,0,1686635507,13140.708816609993,101.06542068000272,53555.07080208
2023-06-13,05:51:49.000,164,10982772,13245,0,1686635508,13140.722289229998,101.00902764000057,53555.014905120006
2023-06-13,05:51:50.000,164,10982721,13045,0,1686635509,13140.702080299998,101.07246981000208,53555.03586648001
2023-06-13,05:51:51.000,164,10982744,13325,0,1686635510,13140.654926130002,101.04427329000464,53554.98695664001
2023-06-13,05:51:52.000,164,10982746,13365,0,1686635511,13140.668398749993,101.04427329000464,53555.02887936
2023-06-13,05:51:53.000,164,10982785,13445,0,1686635512,13140.695343990003,101.04427329000464,53555.063814960005
2023-06-13,05:51:54.000,164,10982790,13245,0,1686635513,13140.722289229998,101.07951894000144,53555.07080208
2023-06-13,05:51:55.000,164,10982778,13325,0,1686635514,13140.755970779988,101.051322420004,53555.0428536
2023-06-13,05:51:56.000,164,10982760,13365,0,1686635515,13140.735761849988,101.07951894000144,53555.0777892
2023-06-13,05:51:57.000,164,10982763,13165,0,1686635516,13140.668398749993,101.07246981000208,53554.9729824
2023-06-13,05:51:58.000,164,10982761,13205,0,1686635517,13140.688607679993,101.051322420004,53554.98695664001
2023-06-13,05:51:59.000,164,10982758,13325,0,1686635518,13140.722289229998,101.05837155000336,53555.08477632001
2023-06-13,05:52:00.000,164,10982753,13325,0,1686635519,13140.708816609993,101.06542068000272,53555.0777892
2023-06-13,05:52:01.000,164,10982746,13405,0,1686635520,13140.668398749993,101.07246981000208,53555.03586648001
2023-06-13,05:52:02.000,164,10982708,13325,0,1686635521,13140.675135060003,101.10771545999887,53555.05682784001
2023-06-13,05:52:03.000,164,10982780,13085,0,1686635522,13140.708816609993,101.10066632999951,53555.13368616001
2023-06-13,05:52:04.000,164,10982770,12845,0,1686635523,13140.742498159998,101.09361720000015,53555.13368616001
2023-06-13,05:52:05.000,164,10982790,13445,0,1686635524,13140.769443399993,101.10066632999951,53555.112724800005
2023-06-13,05:52:06.000,164,10982789,13045,0,1686635525,13140.762707089998,101.09361720000015,53555.07080208
2023-06-13,05:52:07.000,164,10982751,12965,0,1686635526,13140.708816609993,101.13591198000358,53555.063814960005
2023-06-13,05:52:08.000,164,10982754,13085,0,1686635527,13140.735761849988,101.10066632999951,53555.0428536
2023-06-13,05:52:09.000,164,10982781,13085,0,1686635528,13140.776179709988,101.10066632999951,53555.14067328
2023-06-13,05:52:10.000,164,10982734,13165,0,1686635529,13140.715552919988,101.11476458999823,53555.09176344
2023-06-13,05:52:11.000,164,10982740,12925,0,1686635530,13140.762707089998,101.10066632999951,53555.15464752001
2023-06-13,05:52:12.000,164,10982734,13285,0,1686635531,13140.789652329993,101.1500102400023,53555.15464752001
2023-06-13,05:52:13.000,164,10982793,13045,0,1686635532,13140.776179709988,101.09361720000015,53555.09176344
2023-06-13,05:52:14.000,164,10982783,13405,0,1686635533,13140.755970779988,101.10771545999887,53555.1476604
2023-06-13,05:52:15.000,164,10982800,13165,0,1686635534,13140.762707089998,101.12886285000423,53555.14067328
2023-06-13,05:52:16.000,164,10982770,13005,0,1686635535,13140.776179709988,101.13591198000358,53555.10573768001
2023-06-13,05:52:17.000,164,10982775,13205,0,1686635536,13140.755970779988,101.15705937000166,53555.13368616001
2023-06-13,05:52:18.000,164,10982777,13285,0,1686635537,13140.796388639988,101.1500102400023,53555.11971192
2023-06-13,05:52:19.000,164,10982715,13405,0,1686635538,13140.870488049994,101.10771545999887,53555.19657024
2023-06-13,05:52:20.000,164,10982732,13285,0,1686635539,13140.863751739998,101.12886285000423,53555.17560888001
2023-06-13,05:52:21.000,164,10982722,12765,0,1686635540,13140.850279119994,101.13591198000358,53555.14067328
2023-06-13,05:52:22.000,164,10982744,13245,0,1686635541,13140.782916019998,101.17115763000038,53555.0777892
2023-06-13,05:52:23.000,164,10982809,13285,0,1686635542,13140.843542809998,101.1500102400023,53555.161634640004
2023-06-13,05:52:24.000,164,10982790,13285,0,1686635543,13140.843542809998,101.1500102400023,53555.17560888001
2023-06-13,05:52:25.000,164,10982767,13165,0,1686635544,13140.850279119994,101.16410850000102,53555.14067328
2023-06-13,05:52:26.000,164,10982731,13285,0,1686635545,13140.823333879998,101.1852558899991,53555.18958312
2023-06-13,05:52:27.000,164,10982749,13285,0,1686635546,13140.836806499989,101.19230501999846,53555.14067328
2023-06-13,05:52:28.000,164,10982766,13205,0,1686635547,13140.904169599999,101.15705937000166,53555.16862176
2023-06-13,05:52:29.000,164,10982763,13085,0,1686635548,13140.924378529999,101.19935414999782,53555.14067328
2023-06-13,05:52:30.000,164,10982714,13365,0,1686635549,13140.924378529999,101.20640328000445,53555.112724800005
2023-06-13,05:52:31.000,164,10982755,13165,0,1686635550,13140.931114839994,101.23459980000189,53555.17560888001
2023-06-13,05:52:32.000,164,10982719,13165,0,1686635551,13140.910905909994,101.21345241000381,53555.10573768001
2023-06-13,05:52:33.000,164,10982710,13205,0,1686635552,13140.985005319999,101.19935414999782,53555.16862176
2023-06-13,05:52:34.000,164,10982713,13325,0,1686635553,13141.011950559994,101.19935414999782,53555.18958312
2023-06-13,05:52:35.000,164,10982722,13085,0,1686635554,13141.09952258999,101.22050154000317,53555.231505840005
2023-06-13,05:52:36.000,164,10982775,13285,0,1686635555,13141.08604997,101.22755067000253,53555.112724800005
2023-06-13,05:52:37.000,164,10982736,13485,0,1686635556,13141.07931365999,101.20640328000445,53555.09875056
2023-06-13,05:52:38.000,164,10982765,13045,0,1686635557,13141.092786279994,101.22755067000253,53555.14067328
2023-06-13,05:52:39.000,164,10982754,13245,0,1686635558,13141.092786279994,101.2486980600006,53555.1476604
2023-06-13,05:52:40.000,164,10982743,13245,0,1686635559,13141.20056723999,101.26279631999932,53555.126699039996
2023-06-13,05:52:41.000,164,10982799,13445,0,1686635560,13141.153413069995,101.26279631999932,53555.14067328
2023-06-13,05:52:42.000,164,10982731,13125,0,1686635561,13141.22751248,101.27689457999804,53555.112724800005
2023-06-13,05:52:43.000,164,10982716,13285,0,1686635562,13141.28813927,101.26984544999868,53555.231505840005
2023-06-13,05:52:44.000,164,10982765,13405,0,1686635563,13141.32182081999,101.31214023000211,53555.182596000006
2023-06-13,05:52:45.000,164,10982822,13245,0,1686635564,13141.355502369996,101.29099284000404,53555.2175316
2023-06-13,05:52:46.000,164,10982718,13285,0,1686635565,13141.315084509995,101.34738587999891,53555.13368616001
2023-06-13,05:52:47.000,164,10982771,13125,0,1686635566,13141.34876606,101.30509110000276,53555.18958312
2023-06-13,05:52:48.000,164,10982736,13405,0,1686635567,13141.42960178,101.33328762000019,53555.18958312
2023-06-13,05:52:49.000,164,10982753,13285,0,1686635568,13141.443074399991,101.34033674999955,53555.2175316
2023-06-13,05:52:50.000,164,10982745,13045,0,1686635569,13141.443074399991,101.37558240000362,53555.16862176
2023-06-13,05:52:51.000,164,10982722,13285,0,1686635570,13141.483492259991,101.34738587999891,53555.20355736001
2023-06-13,05:52:52.000,164,10982739,12965,0,1686635571,13141.544119049991,101.3614841400049,53555.280415680005
2023-06-13,05:52:53.000,164,10982781,13325,0,1686635572,13141.537382739996,101.37558240000362,53555.22451872001
2023-06-13,05:52:54.000,164,10982742,13365,0,1686635573,13141.517173809996,101.38968066000234,53555.15464752001
2023-06-13,05:52:55.000,164,10982763,12965,0,1686635574,13141.530646430001,101.3967297900017,53555.14067328
2023-06-13,05:52:56.000,164,10982761,13325,0,1686635575,13141.577800599996,101.41787717999978,53555.22451872001
2023-06-13,05:52:57.000,164,10982720,13445,0,1686635576,13141.584536909992,101.3967297900017,53555.17560888001
2023-06-13,05:52:58.000,164,10982752,13605,0,1686635577,13141.638427389997,101.46722109000257,53555.21054448
2023-06-13,05:52:59.000,164,10982768,13405,0,1686635578,13141.672108940002,101.42492630999914,53555.26644144
2023-06-13,05:53:00.000,164,10982708,13445,0,1686635579,13141.699054179997,101.46017196000321,53555.2874028
2023-06-13,05:53:01.000,164,10982766,13245,0,1686635580,13141.699054179997,101.3967297900017,53555.231505840005
2023-06-13,05:53:02.000,164,10982738,12965,0,1686635581,13141.665372629992,101.44607370000449,53555.22451872001
2023-06-13,05:53:03.000,164,10982779,13405,0,1686635582,13141.692317870002,101.46017196000321,53555.20355736001
2023-06-13,05:53:04.000,164,10982716,13325,0,1686635583,13141.746208349992,101.41787717999978,53555.23849296
2023-06-13,05:53:05.000,164,10982778,13165,0,1686635584,13141.773153590002,101.45312283000385,53555.24548008
2023-06-13,05:53:06.000,164,10982742,13405,0,1686635585,13141.725999419992,101.46722109000257,53555.22451872001
2023-06-13,05:53:07.000,164,10982734,13165,0,1686635586,13141.746208349992,101.45312283000385,53555.2175316
2023-06-13,05:53:08.000,164,10982742,13405,0,1686635587,13141.779889899997,101.46017196000321,53555.26644144
2023-06-13,05:53:09.000,164,10982788,13165,0,1686635588,13141.779889899997,101.47427022000193,53555.280415680005
2023-06-13,05:53:10.000,164,10982771,13285,0,1686635589,13141.800098829997,101.46017196000321,53555.27342856001
2023-06-13,05:53:11.000,164,10982714,13405,0,1686635590,13141.746208349992,101.48836848000064,53555.20355736001
2023-06-13,05:53:12.000,164,10982750,13605,0,1686635591,13141.786626209992,101.46722109000257,53555.25246720001
2023-06-13,05:53:13.000,164,10982760,13445,0,1686635592,13141.860725619998,101.46017196000321,53555.33631264
2023-06-13,05:53:14.000,164,10982750,13085,0,1686635593,13141.894407170003,101.47427022000193,53555.39220960001
2023-06-13,05:53:15.000,164,10982773,13405,0,1686635594,13141.894407170003,101.41082805000042,53555.40618384
2023-06-13,05:53:16.000,164,10982730,13125,0,1686635595,13141.880934549998,101.4319754399985,53555.37823536
2023-06-13,05:53:17.000,164,10982737,13245,0,1686635596,13141.840516689997,101.47427022000193,53555.27342856001
2023-06-13,05:53:18.000,164,10982770,13405,0,1686635597,13141.887670859993,101.43902456999785,53555.30137704001
2023-06-13,05:53:19.000,164,10982746,13085,0,1686635598,13141.887670859993,101.41787717999978,53555.40618384
2023-06-13,05:53:20.000,164,10982739,13165,0,1686635599,13141.874198240002,101.41787717999978,53555.37823536
2023-06-13,05:53:21.000,164,10982723,13245,0,1686635600,13141.867461929993,101.42492630999914,53555.33631264
2023-06-13,05:53:22.000,164,10982765,13165,0,1686635601,13141.880934549998,101.41082805000042,53555.31535128
2023-06-13,05:53:23.000,164,10982752,13565,0,1686635602,13141.955033959988,101.3967297900017,53555.44111944001
2023-06-13,05:53:24.000,164,10982751,13405,0,1686635603,13141.934825029988,101.41787717999978,53555.44111944001
2023-06-13,05:53:25.000,164,10982791,13285,0,1686635604,13141.948297649993,101.3967297900017,53555.42015808001
2023-06-13,05:53:26.000,164,10982717,13245,0,1686635605,13141.914616100003,101.38968066000234,53555.42015808001
2023-06-13,05:53:27.000,164,10982745,13205,0,1686635606,13141.901143479998,101.37558240000362,53555.399196720005
2023-06-13,05:53:28.000,164,10982784,13045,0,1686635607,13141.847252999993,101.3967297900017,53555.399196720005
2023-06-13,05:53:29.000,164,10982762,13565,0,1686635608,13141.887670859993,101.37558240000362,53555.448106560005
2023-06-13,05:53:30.000,164,10982744,13325,0,1686635609,13141.928088719993,101.3967297900017,53555.48304216
2023-06-13,05:53:31.000,164,10982749,13205,0,1686635610,13141.907879789993,101.3967297900017,53555.49002928001
2023-06-13,05:53:32.000,164,10982756,13285,0,1686635611,13141.901143479998,101.38968066000234,53555.44111944001
2023-06-13,05:53:33.000,164,10982746,13405,0,1686635612,13141.887670859993,101.3967297900017,53555.497016400004
2023-06-13,05:53:34.000,164,10982702,13005,0,1686635613,13141.867461929993,101.37558240000362,53555.497016400004
2023-06-13,05:53:35.000,164,10982756,13285,0,1686635614,13141.860725619998,101.35443500999827,53555.497016400004
2023-06-13,05:53:36.000,164,10982755,13165,0,1686635615,13141.874198240002,101.38263153000298,53555.462080799996
2023-06-13,05:53:37.000,164,10982697,13285,0,1686635616,13141.786626209992,101.36853327000426,53555.462080799996
2023-06-13,05:53:38.000,164,10982757,13405,0,1686635617,13141.800098829997,101.34738587999891,53555.44111944001
2023-06-13,05:53:39.000,164,10982765,13205,0,1686635618,13141.833780380002,101.3614841400049,53555.497016400004
2023-06-13,05:53:40.000,164,10982742,13365,0,1686635619,13141.833780380002,101.35443500999827,53555.517977760006
2023-06-13,05:53:41.000,164,10982762,13005,0,1686635620,13141.793362520002,101.34033674999955,53555.41317096
2023-06-13,05:53:42.000,164,10982762,13085,0,1686635621,13141.773153590002,101.40377892000106,53555.4271452
2023-06-13,05:53:43.000,164,10982703,13165,0,1686635622,13141.752944660002,101.38263153000298,53555.41317096
2023-06-13,05:53:44.000,164,10982720,13285,0,1686635623,13141.773153590002,101.3614841400049,53555.40618384
2023-06-13,05:53:45.000,164,10982747,13445,0,1686635624,13141.779889899997,101.34738587999891,53555.41317096
2023-06-13,05:53:46.000,164,10982712,13445,0,1686635625,13141.779889899997,101.33328762000019,53555.40618384
2023-06-13,05:53:47.000,164,10982744,13165,0,1686635626,13141.793362520002,101.34033674999955,53555.38522248
2023-06-13,05:53:48.000,164,10982710,13605,0,1686635627,13141.840516689997,101.36853327000426,53555.462080799996
2023-06-13,05:53:49.000,164,10982751,13285,0,1686635628,13141.813571450002,101.37558240000362,53555.4271452
2023-06-13,05:53:50.000,164,10982714,13485,0,1686635629,13141.793362520002,101.35443500999827,53555.399196720005
2023-06-13,05:53:51.000,164,10982756,13285,0,1686635630,13141.746208349992,101.34033674999955,53555.37124824001
2023-06-13,05:53:52.000,164,10982769,13365,0,1686635631,13141.746208349992,101.34033674999955,53555.4271452
2023-06-13,05:53:53.000,164,10982710,13325,0,1686635632,13141.766417279992,101.35443500999827,53555.46906792001
2023-06-13,05:53:54.000,164,10982746,13085,0,1686635633,13141.759680969997,101.34738587999891,53555.47605504
2023-06-13,05:53:55.000,164,10982728,13085,0,1686635634,13141.800098829997,101.31918936000147,53555.50400352
2023-06-13,05:53:56.000,164,10982764,13085,0,1686635635,13141.779889899997,101.31918936000147,53555.47605504
2023-06-13,05:53:57.000,164,10982749,13245,0,1686635636,13141.725999419992,101.32623849000083,53555.41317096
2023-06-13,05:53:58.000,164,10982743,13245,0,1686635637,13141.766417279992,101.32623849000083,53555.462080799996
2023-06-13,05:53:59.000,164,10982731,13165,0,1686635638,13141.766417279992,101.33328762000019,53555.448106560005
2023-06-13,05:54:00.000,164,10982776,13165,0,1686635639,13141.786626209992,101.34738587999891,53555.37823536
2023-06-13,05:54:01.000,164,10982738,13565,0,1686635640,13141.719263109997,101.34033674999955,53555.40618384
2023-06-13,05:54:02.000,164,10982748,13205,0,1686635641,13141.732735730002,101.34033674999955,53555.399196720005
2023-06-13,05:54:03.000,164,10982724,13445,0,1686635642,13141.786626209992,101.3614841400049,53555.46906792001
2023-06-13,05:54:04.000,164,10982770,13165,0,1686635643,13141.793362520002,101.34033674999955,53555.45509368
2023-06-13,05:54:05.000,164,10982736,13325,0,1686635644,13141.759680969997,101.3614841400049,53555.448106560005
2023-06-13,05:54:06.000,164,10982760,13245,0,1686635645,13141.752944660002,101.33328762000019,53555.399196720005
2023-06-13,05:54:07.000,164,10982764,13125,0,1686635646,13141.766417279992,101.36853327000426,53555.36426112
2023-06-13,05:54:08.000,164,10982747,13045,0,1686635647,13141.732735730002,101.38968066000234,53555.38522248
2023-06-13,05:54:09.000,164,10982736,13165,0,1686635648,13141.759680969997,101.41082805000042,53555.43413232
2023-06-13,05:54:10.000,164,10982713,13165,0,1686635649,13141.813571450002,101.40377892000106,53555.45509368
2023-06-13,05:54:11.000,164,10982727,13365,0,1686635650,13141.759680969997,101.44607370000449,53555.44111944001
2023-06-13,05:54:12.000,164,10982750,13325,0,1686635651,13141.793362520002,101.4319754399985,53555.47605504
2023-06-13,05:54:13.000,164,10982745,13085,0,1686635652,13141.840516689997,101.43902456999785,53555.48304216
2023-06-13,05:54:14.000,164,10982764,13405,0,1686635653,13141.786626209992,101.45312283000385,53555.44111944001
2023-06-13,05:54:15.000,164,10982739,13245,0,1686635654,13141.800098829997,101.45312283000385,53555.448106560005
2023-06-13,05:54:16.000,164,10982735,13165,0,1686635655,13141.759680969997,101.46017196000321,53555.37823536
2023-06-13,05:54:17.000,164,10982727,13205,0,1686635656,13141.786626209992,101.45312283000385,53555.39220960001
2023-06-13,05:54:18.000,164,10982772,13285,0,1686635657,13141.806835139992,101.46722109000257,53555.42015808001
2023-06-13,05:54:19.000,164,10982729,13325,0,1686635658,13141.827044069993,101.46722109000257,53555.49002928001
2023-06-13,05:54:20.000,164,10982751,13165,0,1686635659,13141.820307759997,101.45312283000385,53555.50400352
2023-06-13,05:54:21.000,164,10982718,13365,0,1686635660,13141.833780380002,101.46722109000257,53555.48304216
2023-06-13,05:54:22.000,164,10982717,13285,0,1686635661,13141.800098829997,101.51656499999808,53555.40618384
2023-06-13,05:54:23.000,164,10982714,13085,0,1686635662,13141.840516689997,101.50951586999872,53555.37823536
2023-06-13,05:54:24.000,164,10982778,13245,0,1686635663,13141.853989310002,101.47427022000193,53555.44111944001
2023-06-13,05:54:25.000,164,10982720,13405,0,1686635664,13141.874198240002,101.51656499999808,53555.45509368
2023-06-13,05:54:26.000,164,10982731,13005,0,1686635665,13141.887670859993,101.49541761,53555.41317096
2023-06-13,05:54:27.000,164,10982721,13005,0,1686635666,13141.894407170003,101.48131935000129,53555.46906792001
2023-06-13,05:54:28.000,164,10982745,13445,0,1686635667,13141.934825029988,101.48131935000129,53555.51099064001
2023-06-13,05:54:29.000,164,10982733,13405,0,1686635668,13141.941561339998,101.50246673999936,53555.517977760006
2023-06-13,05:54:30.000,164,10982773,13525,0,1686635669,13141.968506579993,101.48131935000129,53555.47605504
2023-06-13,05:54:31.000,164,10982744,13005,0,1686635670,13141.901143479998,101.50951586999872,53555.47605504
2023-06-13,05:54:32.000,164,10982734,13245,0,1686635671,13141.968506579993,101.49541761,53555.55291336
2023-06-13,05:54:33.000,164,10982764,13125,0,1686635672,13141.975242889988,101.52361413000472,53555.62278456
2023-06-13,05:54:34.000,164,10982735,13605,0,1686635673,13142.089760159994,101.51656499999808,53555.58784896001
2023-06-13,05:54:35.000,164,10982731,13205,0,1686635674,13142.042605989998,101.48131935000129,53555.59483608
2023-06-13,05:54:36.000,164,10982733,13205,0,1686635675,13142.062814919998,101.49541761,53555.62278456
2023-06-13,05:54:37.000,164,10982747,13085,0,1686635676,13142.015660749988,101.51656499999808,53555.53893912001
2023-06-13,05:54:38.000,164,10982778,13325,0,1686635677,13142.062814919998,101.50951586999872,53555.55990048001
2023-06-13,05:54:39.000,164,10982761,13605,0,1686635678,13142.056078609989,101.51656499999808,53555.58086184
2023-06-13,05:54:40.000,164,10982712,13405,0,1686635679,13142.076287539989,101.49541761,53555.53893912001
2023-06-13,05:54:41.000,164,10982764,13285,0,1686635680,13142.042605989998,101.53066326000408,53555.50400352
2023-06-13,05:54:42.000,164,10982752,13205,0,1686635681,13142.083023849998,101.51656499999808,53555.53893912001
2023-06-13,05:54:43.000,164,10982755,13445,0,1686635682,13142.17733218999,101.47427022000193,53555.6018232
2023-06-13,05:54:44.000,164,10982736,13245,0,1686635683,13142.184068499999,101.50246673999936,53555.57387472
2023-06-13,05:54:45.000,164,10982759,13365,0,1686635684,13142.170595879994,101.49541761,53555.57387472
2023-06-13,05:54:46.000,164,10982793,13285,0,1686635685,13142.17733218999,101.53066326000408,53555.54592624
2023-06-13,05:54:47.000,164,10982769,13205,0,1686635686,13142.17733218999,101.53771239000343,53555.53893912001
2023-06-13,05:54:48.000,164,10982731,13605,0,1686635687,13142.204277429999,101.49541761,53555.55990048001
2023-06-13,05:54:49.000,164,10982744,13445,0,1686635688,13142.21775004999,101.51656499999808,53555.58784896001
2023-06-13,05:54:50.000,164,10982710,13605,0,1686635689,13142.27837683999,101.51656499999808,53555.62278456
2023-06-13,05:54:51.000,164,10982760,12925,0,1686635690,13142.28511315,101.53066326000408,53555.6018232
2023-06-13,05:54:52.000,164,10982783,13245,0,1686635691,13142.29858576999,101.52361413000472,53555.58086184
2023-06-13,05:54:53.000,164,10982746,13405,0,1686635692,13142.33900362999,101.50951586999872,53555.65073304
2023-06-13,05:54:54.000,164,10982720,13245,0,1686635693,13142.33900362999,101.49541761,53555.58784896001
2023-06-13,05:54:55.000,164,10982755,13205,0,1686635694,13142.352476249995,101.50246673999936,53555.60881032001
2023-06-13,05:54:56.000,164,10982727,13285,0,1686635695,13142.31879469999,101.53066326000408,53555.47605504
2023-06-13,05:54:57.000,164,10982731,13365,0,1686635696,13142.33900362999,101.52361413000472,53555.59483608
2023-06-13,05:54:58.000,164,10982769,13165,0,1686635697,13142.3861578,101.50951586999872,53555.64374592
2023-06-13,05:54:59.000,164,10982768,13525,0,1686635698,13142.41983934999,101.53066326000408,53555.64374592
2023-06-13,05:55:00.000,164,10982753,13405,0,1686635699,13142.453520899995,101.53771239000343,53555.629771679996
2023-06-13,05:55:01.000,164,10982740,13085,0,1686635700,13142.413103039995,101.5447615200028,53555.58784896001
2023-06-13,05:55:02.000,164,10982736,13285,0,1686635701,13142.44004827999,101.57295804000023,53555.629771679996
2023-06-13,05:55:03.000,164,10982796,13045,0,1686635702,13142.44678459,101.57295804000023,53555.58784896001
2023-06-13,05:55:04.000,164,10982762,13325,0,1686635703,13142.48720245,101.57295804000023,53555.65073304
2023-06-13,05:55:05.000,164,10982723,13485,0,1686635704,13142.44004827999,101.57295804000023,53555.67868152001
2023-06-13,05:55:06.000,164,10982768,12965,0,1686635705,13142.473729829995,101.58705629999895,53555.629771679996
2023-06-13,05:55:07.000,164,10982757,13525,0,1686635706,13142.48720245,101.58705629999895,53555.63675880001
2023-06-13,05:55:08.000,164,10982776,13365,0,1686635707,13142.534356619995,101.61525282000366,53555.629771679996
2023-06-13,05:55:09.000,164,10982733,13405,0,1686635708,13142.52762031,101.62230195000302,53555.62278456
2023-06-13,05:55:10.000,164,10982768,13205,0,1686635709,13142.54109292999,101.66459672999918,53555.67868152001
2023-06-13,05:55:11.000,164,10982716,13325,0,1686635710,13142.48720245,101.6082036900043,53555.62278456
2023-06-13,05:55:12.000,164,10982761,13405,0,1686635711,13142.50741138,101.65049847000046,53555.55990048001
2023-06-13,05:55:13.000,164,10982744,13165,0,1686635712,13142.514147689995,101.65049847000046,53555.60881032001
2023-06-13,05:55:14.000,164,10982781,13605,0,1686635713,13142.554565549995,101.63640021000174,53555.615797440005
2023-06-13,05:55:15.000,164,10982711,13325,0,1686635714,13142.54782924,101.67164585999853,53555.67868152001
2023-06-13,05:55:16.000,164,10982775,13525,0,1686635715,13142.52088399999,101.65754759999982,53555.62278456
2023-06-13,05:55:17.000,164,10982716,13445,0,1686635716,13142.473729829995,101.68574412000453,53555.55990048001
2023-06-13,05:55:18.000,164,10982787,13365,0,1686635717,13142.50067506999,101.68574412000453,53555.58784896001
2023-06-13,05:55:19.000,164,10982746,13405,0,1686635718,13142.50067506999,101.71394064000197,53555.67868152001
2023-06-13,05:55:20.000,164,10982749,13285,0,1686635719,13142.52088399999,101.7421371599994,53555.58784896001
2023-06-13,05:55:21.000,164,10982769,13285,0,1686635720,13142.48720245,101.75623541999812,53555.58086184
2023-06-13,05:55:22.000,164,10982717,13285,0,1686635721,13142.493938759995,101.74918628999876,53555.6018232
2023-06-13,05:55:23.000,164,10982742,13365,0,1686635722,13142.54109292999,101.71394064000197,53555.69265576
2023-06-13,05:55:24.000,164,10982732,13125,0,1686635723,13142.54109292999,101.73508803000004,53555.65772016001
2023-06-13,05:55:25.000,164,10982744,13725,0,1686635724,13142.52762031,101.77738281000347,53555.615797440005
2023-06-13,05:55:26.000,164,10982735,13165,0,1686635725,13142.48720245,101.77738281000347,53555.60881032001
2023-06-13,05:55:27.000,164,10982720,13325,0,1686635726,13142.46699352,101.77033368000411,53555.566887600005
2023-06-13,05:55:28.000,164,10982767,13325,0,1686635727,13142.453520899995,101.79853020000155,53555.51099064001
2023-06-13,05:55:29.000,164,10982745,13445,0,1686635728,13142.493938759995,101.79853020000155,53555.615797440005
2023-06-13,05:55:30.000,164,10982763,13645,0,1686635729,13142.56803817,101.79148107000219,53555.67868152001
2023-06-13,05:55:31.000,164,10982761,13365,0,1686635730,13142.554565549995,101.81262846000027,53555.62278456
2023-06-13,05:55:32.000,164,10982752,13365,0,1686635731,13142.60171971999,101.82672671999899,53555.63675880001
2023-06-13,05:55:33.000,164,10982787,13445,0,1686635732,13142.50067506999,101.86197237000306,53555.62278456
2023-06-13,05:55:34.000,164,10982806,13445,0,1686635733,13142.54109292999,101.84787411000434,53555.629771679996
2023-06-13,05:55:35.000,164,10982774,13045,0,1686635734,13142.554565549995,101.84787411000434,53555.664707280004
2023-06-13,05:55:36.000,164,10982761,13285,0,1686635735,13142.54782924,101.84787411000434,53555.60881032001
2023-06-13,05:55:37.000,164,10982753,13285,0,1686635736,13142.52088399999,101.86197237000306,53555.629771679996
2023-06-13,05:55:38.000,164,10982758,13405,0,1686635737,13142.52762031,101.84787411000434,53555.57387472
2023-06-13,05:55:39.000,164,10982749,13525,0,1686635738,13142.58151078999,101.8408249799977,53555.69964288
2023-06-13,05:55:40.000,164,10982734,13245,0,1686635739,13142.60171971999,101.88311976000114,53555.664707280004
2023-06-13,05:55:41.000,164,10982759,13085,0,1686635740,13142.60845603,101.8549232400037,53555.71361712
2023-06-13,05:55:42.000,164,10982747,13485,0,1686635741,13142.54782924,101.87607063000178,53555.64374592
2023-06-13,05:55:43.000,164,10982755,13285,0,1686635742,13142.50067506999,101.88311976000114,53555.65772016001
2023-06-13,05:55:44.000,164,10982748,13445,0,1686635743,13142.52762031,101.93246367000393,53555.65772016001
2023-06-13,05:55:45.000,164,10982773,13045,0,1686635744,13142.50741138,101.91131627999857,53555.63675880001
2023-06-13,05:55:46.000,164,10982718,13405,0,1686635745,13142.493938759995,101.93246367000393,53555.664707280004
2023-06-13,05:55:47.000,164,10982728,13245,0,1686635746,13142.493938759995,101.90426714999921,53555.664707280004
2023-06-13,05:55:48.000,164,10982781,13605,0,1686635747,13142.50741138,101.90426714999921,53555.64374592
2023-06-13,05:55:49.000,164,10982769,13445,0,1686635748,13142.50741138,101.89721801999985,53555.67868152001
2023-06-13,05:55:50.000,164,10982742,13365,0,1686635749,13142.48046613999,101.91836540999793,53555.65073304
2023-06-13,05:55:51.000,164,10982767,13245,0,1686635750,13142.41983934999,101.93951280000329,53555.58086184
2023-06-13,05:55:52.000,164,10982727,13285,0,1686635751,13142.40636673,101.92541454000457,53555.566887600005
2023-06-13,05:55:53.000,164,10982793,13205,0,1686635752,13142.41983934999,101.91836540999793,53555.63675880001
2023-06-13,05:55:54.000,164,10982776,13445,0,1686635753,13142.40636673,101.93246367000393,53555.60881032001
2023-06-13,05:55:55.000,164,10982783,13365,0,1686635754,13142.39963041999,101.91131627999857,53555.58784896001
2023-06-13,05:55:56.000,164,10982796,13125,0,1686635755,13142.413103039995,101.92541454000457,53555.615797440005
2023-06-13,05:55:57.000,164,10982734,13325,0,1686635756,13142.392894109995,101.90426714999921,53555.60881032001
2023-06-13,05:55:58.000,164,10982740,13405,0,1686635757,13142.32553101,101.91836540999793,53555.65772016001
2023-06-13,05:55:59.000,164,10982716,13245,0,1686635758,13142.3861578,101.90426714999921,53555.65772016001
2023-06-13,05:56:00.000,164,10982745,13285,0,1686635759,13142.32553101,101.92541454000457,53555.566887600005
2023-06-13,05:56:01.000,164,10982741,13445,0,1686635760,13142.31879469999,101.8901688900005,53555.615797440005
2023-06-13,05:56:02.000,164,10982763,13165,0,1686635761,13142.372685179995,101.8901688900005,53555.65772016001
2023-06-13,05:56:03.000,164,10982755,13245,0,1686635762,13142.37942148999,101.87607063000178,53555.6716944
2023-06-13,05:56:04.000,164,10982788,13285,0,1686635763,13142.35921255999,101.88311976000114,53555.664707280004
2023-06-13,05:56:05.000,164,10982772,13405,0,1686635764,13142.35921255999,101.87607063000178,53555.69265576
2023-06-13,05:56:06.000,164,10982711,13325,0,1686635765,13142.30532208,101.84787411000434,53555.60881032001
2023-06-13,05:56:07.000,164,10982752,13485,0,1686635766,13142.26490422,101.88311976000114,53555.53893912001
2023-06-13,05:56:08.000,164,10982762,13245,0,1686635767,13142.271640529994,101.84787411000434,53555.53893912001
2023-06-13,05:56:09.000,164,10982801,13085,0,1686635768,13142.332267319995,101.86902150000242,53555.62278456
2023-06-13,05:56:10.000,164,10982774,13285,0,1686635769,13142.28511315,101.83377584999835,53555.615797440005
2023-06-13,05:56:11.000,164,10982743,13085,0,1686635770,13142.31879469999,101.80557933000091,53555.59483608
2023-06-13,05:56:12.000,164,10982772,13125,0,1686635771,13142.29858576999,101.83377584999835,53555.60881032001
2023-06-13,05:56:13.000,164,10982790,13245,0,1686635772,13142.29858576999,101.83377584999835,53555.59483608
2023-06-13,05:56:14.000,164,10982763,13325,0,1686635773,13142.28511315,101.82672671999899,53555.57387472
2023-06-13,05:56:15.000,164,10982767,13045,0,1686635774,13142.31879469999,101.80557933000091,53555.59483608
2023-06-13,05:56:16.000,164,10982751,13245,0,1686635775,13142.32553101,101.80557933000091,53555.566887600005
2023-06-13,05:56:17.000,164,10982756,13165,0,1686635776,13142.23795897999,101.77738281000347,53555.51099064001
2023-06-13,05:56:18.000,164,10982750,13325,0,1686635777,13142.25816790999,101.79853020000155,53555.517977760006
2023-06-13,05:56:19.000,164,10982729,13325,0,1686635778,13142.34573994,101.79853020000155,53555.55291336
2023-06-13,05:56:20.000,164,10982744,13365,0,1686635779,13142.33900362999,101.80557933000091,53555.55990048001
2023-06-13,05:56:21.000,164,10982774,13245,0,1686635780,13142.312058389994,101.76328455000476,53555.566887600005
2023-06-13,05:56:22.000,164,10982764,13405,0,1686635781,13142.27837683999,101.79853020000155,53555.462080799996
2023-06-13,05:56:23.000,164,10982754,13445,0,1686635782,13142.27837683999,101.78443194000283,53555.448106560005
2023-06-13,05:56:24.000,164,10982691,13325,0,1686635783,13142.291849459994,101.76328455000476,53555.448106560005
2023-06-13,05:56:25.000,164,10982702,13445,0,1686635784,13142.291849459994,101.74918628999876,53555.51099064001
2023-06-13,05:56:26.000,164,10982723,13285,0,1686635785,13142.25816790999,101.7421371599994,53555.45509368
2023-06-13,05:56:27.000,164,10982749,13125,0,1686635786,13142.28511315,101.74918628999876,53555.462080799996
2023-06-13,05:56:28.000,164,10982740,13405,0,1686635787,13142.372685179995,101.75623541999812,53555.51099064001
2023-06-13,05:56:29.000,164,10982796,13165,0,1686635788,13142.29858576999,101.7068915100026,53555.49002928001
2023-06-13,05:56:30.000,164,10982764,13205,0,1686635789,13142.28511315,101.7068915100026,53555.44111944001
2023-06-13,05:56:31.000,164,10982765,13365,0,1686635790,13142.28511315,101.75623541999812,53555.41317096
2023-06-13,05:56:32.000,164,10982767,13005,0,1686635791,13142.291849459994,101.69279325000389,53555.41317096
2023-06-13,05:56:33.000,164,10982736,13205,0,1686635792,13142.31879469999,101.7068915100026,53555.46906792001
2023-06-13,05:56:34.000,164,10982752,13285,0,1686635793,13142.332267319995,101.6786949899979,53555.49002928001
2023-06-13,05:56:35.000,164,10982787,13565,0,1686635794,13142.392894109995,101.65754759999982,53555.6018232
2023-06-13,05:56:36.000,164,10982714,13525,0,1686635795,13142.35921255999,101.67164585999853,53555.55990048001
2023-06-13,05:56:37.000,164,10982699,13245,0,1686635796,13142.312058389994,101.67164585999853,53555.48304216
2023-06-13,05:56:38.000,164,10982733,13245,0,1686635797,13142.36594887,101.69279325000389,53555.46906792001
2023-06-13,05:56:39.000,164,10982718,13325,0,1686635798,13142.34573994,101.68574412000453,53555.448106560005
2023-06-13,05:56:40.000,164,10982737,13085,0,1686635799,13142.36594887,101.6434493400011,53555.46906792001
2023-06-13,05:56:41.000,164,10982720,13405,0,1686635800,13142.332267319995,101.67164585999853,53555.399196720005
2023-06-13,05:56:42.000,164,10982738,13245,0,1686635801,13142.332267319995,101.65049847000046,53555.39220960001
2023-06-13,05:56:43.000,164,10982772,13325,0,1686635802,13142.40636673,101.62935108000238,53555.49002928001
2023-06-13,05:56:44.000,164,10982749,13245,0,1686635803,13142.36594887,101.65754759999982,53555.448106560005
2023-06-13,05:56:45.000,164,10982787,13165,0,1686635804,13142.372685179995,101.6434493400011,53555.462080799996
2023-06-13,05:56:46.000,164,10982760,13365,0,1686635805,13142.352476249995,101.6082036900043,53555.45509368
2023-06-13,05:56:47.000,164,10982752,13285,0,1686635806,13142.32553101,101.65049847000046,53555.44111944001
2023-06-13,05:56:48.000,164,10982775,13165,0,1686635807,13142.32553101,101.6434493400011,53555.42015808001
2023-06-13,05:56:49.000,164,10982730,13245,0,1686635808,13142.372685179995,101.65049847000046,53555.42015808001
2023-06-13,05:56:50.000,164,10982712,13365,0,1686635809,13142.37942148999,101.62230195000302,53555.44111944001
2023-06-13,05:56:51.000,164,10982726,13085,0,1686635810,13142.3861578,101.62935108000238,53555.52496488
2023-06-13,05:56:52.000,164,10982700,13325,0,1686635811,13142.352476249995,101.59410542999831,53555.39220960001
2023-06-13,05:56:53.000,164,10982797,13445,0,1686635812,13142.34573994,101.62935108000238,53555.40618384
2023-06-13,05:56:54.000,164,10982771,13245,0,1686635813,13142.37942148999,101.6434493400011,53555.4271452
2023-06-13,05:56:55.000,164,10982741,13165,0,1686635814,13142.35921255999,101.59410542999831,53555.44111944001
2023-06-13,05:56:56.000,164,10982738,13125,0,1686635815,13142.36594887,101.60115455999767,53555.497016400004
2023-06-13,05:56:57.000,164,10982767,13125,0,1686635816,13142.33900362999,101.6082036900043,53555.42015808001
2023-06-13,05:56:58.000,164,10982719,13205,0,1686635817,13142.372685179995,101.6082036900043,53555.42015808001
2023-06-13,05:56:59.000,164,10982736,13485,0,1686635818,13142.41983934999,101.60115455999767,53555.43413232
2023-06-13,05:57:00.000,164,10982744,13325,0,1686635819,13142.46025720999,101.62230195000302,53555.497016400004
2023-06-13,05:57:01.000,164,10982792,13405,0,1686635820,13142.453520899995,101.62230195000302,53555.43413232
2023-06-13,05:57:02.000,164,10982761,12925,0,1686635821,13142.3861578,101.61525282000366,53555.37124824001
2023-06-13,05:57:03.000,164,10982753,12885,0,1686635822,13142.39963041999,101.61525282000366,53555.38522248
2023-06-13,05:57:04.000,164,10982751,13165,0,1686635823,13142.413103039995,101.61525282000366,53555.41317096
2023-06-13,05:57:05.000,164,10982776,13245,0,1686635824,13142.41983934999,101.65049847000046,53555.4271452
2023-06-13,05:57:06.000,164,10982721,13605,0,1686635825,13142.392894109995,101.65049847000046,53555.39220960001
2023-06-13,05:57:07.000,164,10982763,13205,0,1686635826,13142.413103039995,101.62230195000302,53555.40618384
2023-06-13,05:57:08.000,164,10982780,13405,0,1686635827,13142.46699352,101.6082036900043,53555.46906792001
2023-06-13,05:57:09.000,164,10982786,13445,0,1686635828,13142.44004827999,101.61525282000366,53555.45509368
2023-06-13,05:57:10.000,164,10982742,13005,0,1686635829,13142.413103039995,101.62935108000238,53555.47605504
2023-06-13,05:57:11.000,164,10982741,13405,0,1686635830,13142.42657566,101.65049847000046,53555.38522248
2023-06-13,05:57:12.000,164,10982739,13245,0,1686635831,13142.413103039995,101.63640021000174,53555.4271452
2023-06-13,05:57:13.000,164,10982712,13285,0,1686635832,13142.44678459,101.6434493400011,53555.4271452
2023-06-13,05:57:14.000,164,10982730,13325,0,1686635833,13142.44678459,101.65049847000046,53555.46906792001
2023-06-13,05:57:15.000,164,10982769,13525,0,1686635834,13142.514147689995,101.63640021000174,53555.517977760006
2023-06-13,05:57:16.000,164,10982742,13405,0,1686635835,13142.52088399999,101.61525282000366,53555.54592624
2023-06-13,05:57:17.000,164,10982741,13365,0,1686635836,13142.46025720999,101.63640021000174,53555.462080799996
2023-06-13,05:57:18.000,164,10982774,13245,0,1686635837,13142.46699352,101.65049847000046,53555.462080799996
2023-06-13,05:57:19.000,164,10982729,13325,0,1686635838,13142.48046613999,101.6434493400011,53555.49002928001
2023-06-13,05:57:20.000,164,10982709,13405,0,1686635839,13142.44004827999,101.71394064000197,53555.462080799996
2023-06-13,05:57:21.000,164,10982752,13325,0,1686635840,13142.44004827999,101.72803890000068,53555.448106560005
2023-06-13,05:57:22.000,164,10982730,13205,0,1686635841,13142.44004827999,101.76328455000476,53555.566887600005
2023-06-13,05:57:23.000,164,10982739,13325,0,1686635842,13142.514147689995,101.72803890000068,53555.59483608
2023-06-13,05:57:24.000,164,10982787,13285,0,1686635843,13142.46699352,101.74918628999876,53555.58784896001
2023-06-13,05:57:25.000,164,10982780,13205,0,1686635844,13142.46699352,101.77033368000411,53555.58784896001
2023-06-13,05:57:26.000,164,10982749,13445,0,1686635845,13142.44678459,101.76328455000476,53555.566887600005
2023-06-13,05:57:27.000,164,10982774,13165,0,1686635846,13142.433311969995,101.77738281000347,53555.497016400004
2023-06-13,05:57:28.000,164,10982768,13245,0,1686635847,13142.44004827999,101.78443194000283,53555.47605504
2023-06-13,05:57:29.000,164,10982731,13245,0,1686635848,13142.44678459,101.79853020000155,53555.59483608
2023-06-13,05:57:30.000,164,10982742,13405,0,1686635849,13142.493938759995,101.78443194000283,53555.57387472
2023-06-13,05:57:31.000,164,10982728,13325,0,1686635850,13142.453520899995,101.80557933000091,53555.57387472
2023-06-13,05:57:32.000,164,10982759,13165,0,1686635851,13142.42657566,101.80557933000091,53555.52496488
2023-06-13,05:57:33.000,164,10982727,13245,0,1686635852,13142.453520899995,101.83377584999835,53555.629771679996
2023-06-13,05:57:34.000,164,10982715,13285,0,1686635853,13142.41983934999,101.81967758999963,53555.566887600005
2023-06-13,05:57:35.000,164,10982762,13285,0,1686635854,13142.40636673,101.79148107000219,53555.531952
2023-06-13,05:57:36.000,164,10982758,13125,0,1686635855,13142.413103039995,101.79148107000219,53555.566887600005
2023-06-13,05:57:37.000,164,10982716,13285,0,1686635856,13142.36594887,101.79853020000155,53555.517977760006
2023-06-13,05:57:38.000,164,10982763,13325,0,1686635857,13142.37942148999,101.79853020000155,53555.566887600005
2023-06-13,05:57:39.000,164,10982746,13205,0,1686635858,13142.37942148999,101.80557933000091,53555.531952
2023-06-13,05:57:40.000,164,10982719,13285,0,1686635859,13142.413103039995,101.81262846000027,53555.60881032001
2023-06-13,05:57:41.000,164,10982743,13045,0,1686635860,13142.40636673,101.79148107000219,53555.53893912001
2023-06-13,05:57:42.000,164,10982745,13165,0,1686635861,13142.37942148999,101.83377584999835,53555.57387472
2023-06-13,05:57:43.000,164,10982724,13565,0,1686635862,13142.32553101,101.88311976000114,53555.566887600005
2023-06-13,05:57:44.000,164,10982697,13405,0,1686635863,13142.34573994,101.84787411000434,53555.566887600005
2023-06-13,05:57:45.000,164,10982770,13165,0,1686635864,13142.36594887,101.86197237000306,53555.59483608
2023-06-13,05:57:46.000,164,10982747,13245,0,1686635865,13142.36594887,101.8549232400037,53555.58784896001
2023-06-13,05:57:47.000,164,10982752,13445,0,1686635866,13142.33900362999,101.83377584999835,53555.53893912001
2023-06-13,05:57:48.000,164,10982762,13045,0,1686635867,13142.36594887,101.8408249799977,53555.58086184
2023-06-13,05:57:49.000,164,10982735,13365,0,1686635868,13142.332267319995,101.8549232400037,53555.51099064001
2023-06-13,05:57:50.000,164,10982737,13285,0,1686635869,13142.332267319995,101.8408249799977,53555.531952
2023-06-13,05:57:51.000,164,10982713,13365,0,1686635870,13142.28511315,101.8408249799977,53555.51099064001
2023-06-13,05:57:52.000,164,10982724,13325,0,1686635871,13142.27837683999,101.84787411000434,53555.49002928001
2023-06-13,05:57:53.000,164,10982723,13325,0,1686635872,13142.31879469999,101.8408249799977,53555.55990048001
2023-06-13,05:57:54.000,164,10982726,13325,0,1686635873,13142.35921255999,101.87607063000178,53555.54592624
2023-06-13,05:57:55.000,164,10982745,13245,0,1686635874,13142.332267319995,101.86902150000242,53555.57387472
2023-06-13,05:57:56.000,164,10982758,13765,0,1686635875,13142.35921255999,101.86902150000242,53555.54592624
2023-06-13,05:57:57.000,164,10982784,13045,0,1686635876,13142.30532208,101.87607063000178,53555.53893912001
2023-06-13,05:57:58.000,164,10982737,13085,0,1686635877,13142.352476249995,101.8408249799977,53555.497016400004
2023-06-13,05:57:59.000,164,10982758,13125,0,1686635878,13142.312058389994,101.83377584999835,53555.53893912001
2023-06-13,05:58:00.000,164,10982728,13245,0,1686635879,13142.34573994,101.80557933000091,53555.58086184
2023-06-13,05:58:01.000,164,10982750,13285,0,1686635880,13142.271640529994,101.8408249799977,53555.47605504
2023-06-13,05:58:02.000,164,10982757,13365,0,1686635881,13142.27837683999,101.80557933000091,53555.531952
2023-06-13,05:58:03.000,164,10982766,13405,0,1686635882,13142.32553101,101.80557933000091,53555.58086184
2023-06-13,05:58:04.000,164,10982745,13205,0,1686635883,13142.29858576999,101.79853020000155,53555.57387472
2023-06-13,05:58:05.000,164,10982747,13245,0,1686635884,13142.29858576999,101.80557933000091,53555.53893912001
2023-06-13,05:58:06.000,164,10982725,13165,0,1686635885,13142.28511315,101.7421371599994,53555.566887600005
2023-06-13,05:58:07.000,164,10982755,13365,0,1686635886,13142.25816790999,101.77738281000347,53555.49002928001
2023-06-13,05:58:08.000,164,10982720,13485,0,1686635887,13142.271640529994,101.74918628999876,53555.46906792001
2023-06-13,05:58:09.000,164,10982728,13445,0,1686635888,13142.27837683999,101.73508803000004,53555.53893912001
2023-06-13,05:58:10.000,164,10982746,13205,0,1686635889,13142.31879469999,101.72803890000068,53555.58784896001
2023-06-13,05:58:11.000,164,10982783,13365,0,1686635890,13142.312058389994,101.71394064000197,53555.58086184
2023-06-13,05:58:12.000,164,10982736,13125,0,1686635891,13142.25816790999,101.7068915100026,53555.54592624
2023-06-13,05:58:13.000,164,10982766,13405,0,1686635892,13142.32553101,101.66459672999918,53555.6018232
2023-06-13,05:58:14.000,164,10982795,13325,0,1686635893,13142.332267319995,101.6434493400011,53555.55291336
2023-06-13,05:58:15.000,164,10982717,13285,0,1686635894,13142.31879469999,101.61525282000366,53555.55291336
2023-06-13,05:58:16.000,164,10982737,13205,0,1686635895,13142.32553101,101.58705629999895,53555.517977760006
2023-06-13,05:58:17.000,164,10982770,13165,0,1686635896,13142.271640529994,101.56590891000087,53555.49002928001
2023-06-13,05:58:18.000,164,10982688,13285,0,1686635897,13142.30532208,101.59410542999831,53555.531952
2023-06-13,05:58:19.000,164,10982775,13365,0,1686635898,13142.37942148999,101.55181065000215,53555.60881032001
2023-06-13,05:58:20.000,164,10982732,13285,0,1686635899,13142.39963041999,101.51656499999808,53555.6018232
2023-06-13,05:58:21.000,164,10982756,13605,0,1686635900,13142.40636673,101.51656499999808,53555.566887600005
2023-06-13,05:58:22.000,164,10982740,13125,0,1686635901,13142.352476249995,101.50951586999872,53555.47605504
2023-06-13,05:58:23.000,164,10982772,13445,0,1686635902,13142.37942148999,101.49541761,53555.497016400004
2023-06-13,05:58:24.000,164,10982757,13005,0,1686635903,13142.42657566,101.46017196000321,53555.52496488
2023-06-13,05:58:25.000,164,10982767,13085,0,1686635904,13142.473729829995,101.43902456999785,53555.517977760006
2023-06-13,05:58:26.000,164,10982748,13085,0,1686635905,13142.433311969995,101.4319754399985,53555.51099064001
2023-06-13,05:58:27.000,164,10982764,13285,0,1686635906,13142.453520899995,101.38263153000298,53555.46906792001
2023-06-13,05:58:28.000,164,10982723,13165,0,1686635907,13142.52762031,101.38263153000298,53555.55291336
2023-06-13,05:58:29.000,164,10982763,13405,0,1686635908,13142.52088399999,101.31918936000147,53555.57387472
2023-06-13,05:58:30.000,164,10982765,13325,0,1686635909,13142.493938759995,101.30509110000276,53555.52496488
2023-06-13,05:58:31.000,164,10982727,13125,0,1686635910,13142.50067506999,101.2980419700034,53555.50400352
2023-06-13,05:58:32.000,164,10982742,13285,0,1686635911,13142.54782924,101.26984544999868,53555.517977760006
2023-06-13,05:58:33.000,164,10982752,13405,0,1686635912,13142.594983409996,101.26984544999868,53555.59483608
2023-06-13,05:58:34.000,164,10982747,13365,0,1686635913,13142.62866496,101.23459980000189,53555.64374592
2023-06-13,05:58:35.000,164,10982769,13285,0,1686635914,13142.696028059996,101.20640328000445,53555.6018232
2023-06-13,05:58:36.000,164,10982715,13405,0,1686635915,13142.722973299991,101.16410850000102,53555.59483608
2023-06-13,05:58:37.000,164,10982749,13325,0,1686635916,13142.716236989996,101.15705937000166,53555.531952
2023-06-13,05:58:38.000,164,10982768,13245,0,1686635917,13142.702764369991,101.1500102400023,53555.48304216
2023-06-13,05:58:39.000,164,10982739,13485,0,1686635918,13142.68929175,101.0865680700008,53555.462080799996
2023-06-13,05:58:40.000,164,10982730,13445,0,1686635919,13142.749918540001,101.07951894000144,53555.462080799996
2023-06-13,05:58:41.000,164,10982756,13045,0,1686635920,13142.702764369991,101.02312589999929,53555.448106560005
2023-06-13,05:58:42.000,164,10982732,13365,0,1686635921,13142.729709610001,101.00902764000057,53555.40618384
2023-06-13,05:58:43.000,164,10982725,13485,0,1686635922,13142.770127470001,100.96673286000441,53555.48304216
2023-06-13,05:58:44.000,164,10982684,13365,0,1686635923,13142.783600089992,100.94558546999906,53555.517977760006
2023-06-13,05:58:45.000,164,10982734,13165,0,1686635924,13142.830754260001,100.9032906900029,53555.49002928001
2023-06-13,05:58:46.000,164,10982724,13205,0,1686635925,13142.824017949992,100.9032906900029,53555.53893912001
2023-06-13,05:58:47.000,164,10982707,13005,0,1686635926,13142.783600089992,100.88919243000419,53555.462080799996
2023-06-13,05:58:48.000,164,10982698,13285,0,1686635927,13142.790336400001,100.82575026000268,53555.47605504
2023-06-13,05:58:49.000,164,10982755,13325,0,1686635928,13142.844226879992,100.79755373999797,53555.517977760006
2023-06-13,05:58:50.000,164,10982721,13525,0,1686635929,13142.857699499997,100.7905046099986,53555.52496488
2023-06-13,05:58:51.000,164,10982745,12925,0,1686635930,13142.830754260001,100.77640634999989,53555.497016400004
2023-06-13,05:58:52.000,164,10982769,13165,0,1686635931,13142.803809019992,100.77640634999989,53555.50400352
2023-06-13,05:58:53.000,164,10982749,13085,0,1686635932,13142.850963190001,100.74116070000309,53555.53893912001
2023-06-13,05:58:54.000,164,10982764,13285,0,1686635933,13142.837490569997,100.70591504999902,53555.517977760006
2023-06-13,05:58:55.000,164,10982738,12925,0,1686635934,13142.817281639997,100.67771853000158,53555.49002928001
2023-06-13,05:58:56.000,164,10982713,13405,0,1686635935,13142.824017949992,100.63542374999815,53555.517977760006
2023-06-13,05:58:57.000,164,10982714,13085,0,1686635936,13142.797072709996,100.61427636000008,53555.46906792001
2023-06-13,05:58:58.000,164,10982725,13245,0,1686635937,13142.783600089992,100.6565711400035,53555.50400352
2023-06-13,05:58:59.000,164,10982773,13285,0,1686635938,13142.844226879992,100.61427636000008,53555.566887600005
2023-06-13,05:59:00.000,164,10982740,13125,0,1686635939,13142.797072709996,100.60017810000136,53555.517977760006
2023-06-13,05:59:01.000,164,10982780,13285,0,1686635940,13142.790336400001,100.58607984000264,53555.53893912001
2023-06-13,05:59:02.000,164,10982742,13005,0,1686635941,13142.722973299991,100.55788331999793,53555.55990048001
2023-06-13,05:59:03.000,164,10982736,13445,0,1686635942,13142.709500680001,100.54378505999921,53555.50400352
2023-06-13,05:59:04.000,164,10982739,13645,0,1686635943,13142.749918540001,100.54378505999921,53555.55291336
2023-06-13,05:59:05.000,164,10982755,13365,0,1686635944,13142.716236989996,100.50149028000305,53555.615797440005
2023-06-13,05:59:06.000,164,10982714,13245,0,1686635945,13142.743182229991,100.4944411500037,53555.566887600005
2023-06-13,05:59:07.000,164,10982759,13205,0,1686635946,13142.749918540001,100.45214637000026,53555.58784896001
2023-06-13,05:59:08.000,164,10982703,13485,0,1686635947,13142.776863779996,100.45919549999962,53555.63675880001
2023-06-13,05:59:09.000,164,10982749,13485,0,1686635948,13142.749918540001,100.41690072000347,53555.58086184
2023-06-13,05:59:10.000,164,10982732,13285,0,1686635949,13142.736445919996,100.43804811000155,53555.62278456
2023-06-13,05:59:11.000,164,10982727,13285,0,1686635950,13142.662346509991,100.43804811000155,53555.531952
2023-06-13,05:59:12.000,164,10982726,13085,0,1686635951,13142.702764369991,100.3816550699994,53555.60881032001
2023-06-13,05:59:13.000,164,10982759,13205,0,1686635952,13142.729709610001,100.37460594000004,53555.65772016001
2023-06-13,05:59:14.000,164,10982705,13285,0,1686635953,13142.770127470001,100.37460594000004,53555.69964288
2023-06-13,05:59:15.000,164,10982708,13085,0,1686635954,13142.749918540001,100.3464094200026,53555.664707280004
2023-06-13,05:59:16.000,164,10982769,13445,0,1686635955,13142.729709610001,100.3464094200026,53555.65073304
2023-06-13,05:59:17.000,164,10982760,13245,0,1686635956,13142.68929175,100.3464094200026,53555.664707280004
2023-06-13,05:59:18.000,164,10982706,13365,0,1686635957,13142.68929175,100.31116376999853,53555.58086184
2023-06-13,05:59:19.000,164,10982760,13205,0,1686635958,13142.702764369991,100.33936029000324,53555.70663000001
2023-06-13,05:59:20.000,164,10982718,13165,0,1686635959,13142.709500680001,100.29001638000045,53555.664707280004
2023-06-13,05:59:21.000,164,10982744,13325,0,1686635960,13142.655610199996,100.26886899000237,53555.615797440005
2023-06-13,05:59:22.000,164,10982722,13365,0,1686635961,13142.68929175,100.26181986000302,53555.664707280004
2023-06-13,05:59:23.000,164,10982737,13325,0,1686635962,13142.716236989996,100.2829672500011,53555.74855272
2023-06-13,05:59:24.000,164,10982743,13565,0,1686635963,13142.729709610001,100.27591812000173,53555.69964288
2023-06-13,05:59:25.000,164,10982706,13245,0,1686635964,13142.716236989996,100.24067246999766,53555.70663000001
2023-06-13,05:59:26.000,164,10982740,13085,0,1686635965,13142.635401269996,100.22657420999894,53555.72060424
2023-06-13,05:59:27.000,164,10982754,13245,0,1686635966,13142.58151078999,100.25477073000366,53555.62278456
2023-06-13,05:59:28.000,164,10982739,13605,0,1686635967,13142.62866496,100.22657420999894,53555.69964288
2023-06-13,05:59:29.000,164,10982736,13045,0,1686635968,13142.635401269996,100.21952507999958,53555.69265576
2023-06-13,05:59:30.000,164,10982759,13325,0,1686635969,13142.62192864999,100.21952507999958,53555.797462559996
2023-06-13,05:59:31.000,164,10982691,13285,0,1686635970,13142.62866496,100.17723030000343,53555.79047544
2023-06-13,05:59:32.000,164,10982752,13365,0,1686635971,13142.574774479996,100.18427943000279,53555.74855272
2023-06-13,05:59:33.000,164,10982763,13285,0,1686635972,13142.60171971999,100.17018117000407,53555.75553984001
2023-06-13,05:59:34.000,164,10982719,13165,0,1686635973,13142.594983409996,100.18427943000279,53555.79047544
2023-06-13,05:59:35.000,164,10982744,13365,0,1686635974,13142.594983409996,100.12083726000128,53555.80444968001
2023-06-13,05:59:36.000,164,10982789,13245,0,1686635975,13142.5882471,100.14198464999936,53555.76951408
2023-06-13,05:59:37.000,164,10982730,13165,0,1686635976,13142.50067506999,100.14198464999936,53555.74855272
2023-06-13,05:59:38.000,164,10982714,13365,0,1686635977,13142.493938759995,100.15608290999808,53555.79047544
2023-06-13,05:59:39.000,164,10982765,13085,0,1686635978,13142.54782924,100.11378813000192,53555.797462559996
2023-06-13,05:59:40.000,164,10982768,13165,0,1686635979,13142.54782924,100.16313204000471,53555.80444968001
2023-06-13,05:59:41.000,164,10982762,13245,0,1686635980,13142.54109292999,100.14198464999936,53555.8114368
2023-06-13,05:59:42.000,164,10982756,13285,0,1686635981,13142.46025720999,100.14903377999872,53555.70663000001
2023-06-13,05:59:43.000,164,10982759,13085,0,1686635982,13142.453520899995,100.12083726000128,53555.77650120001
2023-06-13,05:59:44.000,164,10982707,13285,0,1686635983,13142.50067506999,100.0996898700032,53555.81842392
2023-06-13,05:59:45.000,164,10982744,12925,0,1686635984,13142.493938759995,100.12083726000128,53555.79047544
2023-06-13,05:59:46.000,164,10982781,13445,0,1686635985,13142.493938759995,100.10673900000256,53555.81842392
2023-06-13,05:59:47.000,164,10982718,13125,0,1686635986,13142.46699352,100.07854247999785,53555.84637240001
2023-06-13,05:59:48.000,164,10982791,13205,0,1686635987,13142.493938759995,100.10673900000256,53555.87432088001
2023-06-13,05:59:49.000,164,10982789,13245,0,1686635988,13142.473729829995,100.06444421999913,53555.853359520006
2023-06-13,05:59:50.000,164,10982765,13245,0,1686635989,13142.473729829995,100.07854247999785,53555.81842392
2023-06-13,05:59:51.000,164,10982752,13085,0,1686635990,13142.413103039995,100.05739508999977,53555.81842392
2023-06-13,05:59:52.000,164,10982766,13125,0,1686635991,13142.392894109995,100.07854247999785,53555.783488320005
2023-06-13,05:59:53.000,164,10982787,13125,0,1686635992,13142.433311969995,100.06444421999913,53555.79047544
2023-06-13,05:59:54.000,164,10982777,13285,0,1686635993,13142.41983934999,100.04329683000105,53555.853359520006
2023-06-13,05:59:55.000,164,10982762,13245,0,1686635994,13142.433311969995,100.02919857000234,53555.86733376
2023-06-13,05:59:56.000,164,10982799,13285,0,1686635995,13142.37942148999,100.01510031000362,53555.853359520006
2023-06-13,05:59:57.000,164,10982765,13485,0,1686635996,13142.34573994,100.0362477000017,53555.81842392
2023-06-13,05:59:58.000,164,10982741,13525,0,1686635997,13142.35921255999,100.01510031000362,53555.74855272
2023-06-13,05:59:59.000,164,10982728,13045,0,1686635998,13142.34573994,99.99395291999826,53555.77650120001
2023-06-13,06:00:00.000,164,10982767,13125,0,1686635999,13142.31879469999,100.01510031000362,53555.783488320005
2023-06-13,06:00:01.000,164,10982776,13365,0,1686636000,13142.271640529994,100.02214944000298,53555.8114368
2023-06-13,06:00:02.000,164,10982729,13125,0,1686636001,13142.251431599994,100.0362477000017,53555.72060424
2023-06-13,06:00:03.000,164,10982718,13325,0,1686636002,13142.25816790999,100.02919857000234,53555.783488320005
2023-06-13,06:00:04.000,164,10982760,13205,0,1686636003,13142.25816790999,100.01510031000362,53555.81842392
2023-06-13,06:00:05.000,164,10982766,13325,0,1686636004,13142.244695289999,99.97985465999955,53555.783488320005
2023-06-13,06:00:06.000,164,10982757,13205,0,1686636005,13142.211013739994,100.01510031000362,53555.7415656
2023-06-13,06:00:07.000,164,10982759,13605,0,1686636006,13142.17733218999,99.99395291999826,53555.67868152001
2023-06-13,06:00:08.000,164,10982750,13365,0,1686636007,13142.130178019994,100.00805118000426,53555.70663000001
2023-06-13,06:00:09.000,164,10982722,13325,0,1686636008,13142.170595879994,100.02919857000234,53555.72759136001
2023-06-13,06:00:10.000,164,10982723,13125,0,1686636009,13142.170595879994,99.99395291999826,53555.76252696
2023-06-13,06:00:11.000,164,10982745,13285,0,1686636010,13142.109969089994,100.01510031000362,53555.71361712
2023-06-13,06:00:12.000,164,10982685,13245,0,1686636011,13142.076287539989,100.00805118000426,53555.69265576
2023-06-13,06:00:13.000,164,10982758,13165,0,1686636012,13142.109969089994,99.99395291999826,53555.72759136001
2023-06-13,06:00:14.000,164,10982709,13285,0,1686636013,13142.083023849998,99.97280553000019,53555.65772016001
2023-06-13,06:00:15.000,164,10982762,13005,0,1686636014,13142.022397059998,99.99395291999826,53555.685668640006
2023-06-13,06:00:16.000,164,10982726,13205,0,1686636015,13142.062814919998,99.97280553000019,53555.685668640006
2023-06-13,06:00:17.000,164,10982741,13125,0,1686636016,13141.995451819988,99.95870727000147,53555.63675880001
2023-06-13,06:00:18.000,164,10982755,13285,0,1686636017,13142.029133369993,99.97985465999955,53555.58784896001
2023-06-13,06:00:19.000,164,10982737,13245,0,1686636018,13142.008924439993,99.94460901000275,53555.64374592
2023-06-13,06:00:20.000,164,10982751,13365,0,1686636019,13142.008924439993,99.93755988000339,53555.64374592
2023-06-13,06:00:21.000,164,10982732,13445,0,1686636020,13141.988715509993,99.93051075000403,53555.59483608
2023-06-13,06:00:22.000,164,10982721,13085,0,1686636021,13141.934825029988,99.89526509999996,53555.497016400004
2023-06-13,06:00:23.000,164,10982714,13205,0,1686636022,13141.894407170003,99.89526509999996,53555.51099064001
2023-06-13,06:00:24.000,164,10982736,13285,0,1686636023,13141.934825029988,99.86001945000316,53555.517977760006
2023-06-13,06:00:25.000,164,10982746,13445,0,1686636024,13141.928088719993,99.87411771000188,53555.517977760006
2023-06-13,06:00:26.000,164,10982724,13485,0,1686636025,13141.901143479998,99.83887205999781,53555.41317096
2023-06-13,06:00:27.000,164,10982707,13525,0,1686636026,13141.948297649993,99.84592119000445,53555.517977760006
2023-06-13,06:00:28.000,164,10982709,13085,0,1686636027,13141.968506579993,99.81772466999973,53555.54592624
2023-06-13,06:00:29.000,164,10982740,13325,0,1686636028,13141.975242889988,99.8247737999991,53555.531952
2023-06-13,06:00:30.000,164,10982758,13125,0,1686636029,13141.948297649993,99.80362641000102,53555.517977760006
2023-06-13,06:00:31.000,164,10982707,13045,0,1686636030,13141.867461929993,99.79657728000166,53555.4271452
2023-06-13,06:00:32.000,164,10982772,13205,0,1686636031,13141.874198240002,99.72608598000079,53555.448106560005
2023-06-13,06:00:33.000,164,10982731,13365,0,1686636032,13141.880934549998,99.73313511000015,53555.45509368
2023-06-13,06:00:34.000,164,10982732,13325,0,1686636033,13141.975242889988,99.69788946000335,53555.45509368
2023-06-13,06:00:35.000,164,10982699,13325,0,1686636034,13141.921352409998,99.71903685000143,53555.46906792001
2023-06-13,06:00:36.000,164,10982734,13285,0,1686636035,13141.907879789993,99.68379120000463,53555.47605504
2023-06-13,06:00:37.000,164,10982724,13325,0,1686636036,13141.827044069993,99.68379120000463,53555.350286880006
2023-06-13,06:00:38.000,164,10982690,13205,0,1686636037,13141.833780380002,99.65559467999992,53555.32233840001
2023-06-13,06:00:39.000,164,10982729,13365,0,1686636038,13141.786626209992,99.66264380999928,53555.34329976001
2023-06-13,06:00:40.000,164,10982704,13725,0,1686636039,13141.840516689997,99.65559467999992,53555.34329976001
2023-06-13,06:00:41.000,164,10982716,13325,0,1686636040,13141.773153590002,99.66969293999864,53555.2874028
2023-06-13,06:00:42.000,164,10982707,13725,0,1686636041,13141.773153590002,99.61329990000377,53555.32233840001
2023-06-13,06:00:43.000,164,10982726,13365,0,1686636042,13141.813571450002,99.59920163999777,53555.37823536
2023-06-13,06:00:44.000,164,10982727,13285,0,1686636043,13141.813571450002,99.54985773000226,53555.34329976001
2023-06-13,06:00:45.000,164,10982750,13525,0,1686636044,13141.766417279992,99.5780542499997,53555.350286880006
2023-06-13,06:00:46.000,164,10982756,13205,0,1686636045,13141.739472039997,99.51461207999819,53555.280415680005
2023-06-13,06:00:47.000,164,10982754,13285,0,1686636046,13141.699054179997,99.51461207999819,53555.280415680005
2023-06-13,06:00:48.000,164,10982737,13325,0,1686636047,13141.692317870002,99.48641556000075,53555.2874028
2023-06-13,06:00:49.000,164,10982750,13125,0,1686636048,13141.692317870002,99.50756294999883,53555.357274
2023-06-13,06:00:50.000,164,10982736,13325,0,1686636049,13141.692317870002,99.47231730000203,53555.280415680005
2023-06-13,06:00:51.000,164,10982754,13085,0,1686636050,13141.699054179997,99.50051381999947,53555.280415680005
2023-06-13,06:00:52.000,164,10982760,13485,0,1686636051,13141.638427389997,99.48641556000075,53555.24548008
2023-06-13,06:00:53.000,164,10982750,13445,0,1686636052,13141.658636319997,99.45116991000396,53555.294389919996
2023-06-13,06:00:54.000,164,10982757,13205,0,1686636053,13141.665372629992,99.42297338999924,53555.30836416
2023-06-13,06:00:55.000,164,10982749,13605,0,1686636054,13141.618218459997,99.4300225199986,53555.280415680005
2023-06-13,06:00:56.000,164,10982721,13165,0,1686636055,13141.618218459997,99.40182600000117,53555.26644144
2023-06-13,06:00:57.000,164,10982743,13245,0,1686636056,13141.550855360001,99.40182600000117,53555.18958312
2023-06-13,06:00:58.000,164,10982748,13245,0,1686636057,13141.618218459997,99.35953121999773,53555.280415680005
2023-06-13,06:00:59.000,164,10982756,13685,0,1686636058,13141.685581559992,99.33838382999966,53555.37124824001
2023-06-13,06:01:00.000,164,10982734,13205,0,1686636059,13141.699054179997,99.32428557000094,53555.42015808001
2023-06-13,06:01:01.000,164,10982715,13125,0,1686636060,13141.665372629992,99.30313818000286,53555.38522248
2023-06-13,06:01:02.000,164,10982720,12965,0,1686636061,13141.604745839992,99.27494165999815,53555.32233840001
2023-06-13,06:01:03.000,164,10982669,13285,0,1686636062,13141.550855360001,99.31723644000158,53555.36426112
2023-06-13,06:01:04.000,164,10982767,12925,0,1686636063,13141.631691080001,99.26084339999943,53555.350286880006
2023-06-13,06:01:05.000,164,10982743,13085,0,1686636064,13141.577800599996,99.2960890500035,53555.36426112
2023-06-13,06:01:06.000,164,10982755,13285,0,1686636065,13141.564327979992,99.232646880002,53555.38522248
2023-06-13,06:01:07.000,164,10982770,13445,0,1686636066,13141.564327979992,99.232646880002,53555.34329976001
2023-06-13,06:01:08.000,164,10982731,13165,0,1686636067,13141.611482150001,99.20445036000456,53555.38522248
2023-06-13,06:01:09.000,164,10982703,13325,0,1686636068,13141.557591669996,99.19740122999792,53555.37823536
2023-06-13,06:01:10.000,164,10982734,13245,0,1686636069,13141.523910119991,99.1833029699992,53555.357274
2023-06-13,06:01:11.000,164,10982728,13365,0,1686636070,13141.476755949996,99.16215558000113,53555.34329976001
2023-06-13,06:01:12.000,164,10982744,13325,0,1686636071,13141.463283329991,99.14805732000241,53555.30836416
2023-06-13,06:01:13.000,164,10982728,13445,0,1686636072,13141.483492259991,99.13395906000369,53555.294389919996
2023-06-13,06:01:14.000,164,10982751,13205,0,1686636073,13141.510437500001,99.14100819000305,53555.30836416
2023-06-13,06:01:15.000,164,10982735,13245,0,1686636074,13141.503701189991,99.14100819000305,53555.31535128
2023-06-13,06:01:16.000,164,10982737,13285,0,1686636075,13141.517173809996,99.12690993000433,53555.329325520004
2023-06-13,06:01:17.000,164,10982798,12925,0,1686636076,13141.42960178,99.10576253999898,53555.294389919996
2023-06-13,06:01:18.000,164,10982782,13725,0,1686636077,13141.436338089996,99.10576253999898,53555.25945432
2023-06-13,06:01:19.000,164,10982738,13485,0,1686636078,13141.40265653999,99.09871340999962,53555.32233840001
2023-06-13,06:01:20.000,164,10982704,12925,0,1686636079,13141.44981071,99.0493695000041,53555.31535128
2023-06-13,06:01:21.000,164,10982727,13205,0,1686636080,13141.36897499,99.0493695000041,53555.25945432
2023-06-13,06:01:22.000,164,10982758,13205,0,1686636081,13141.40939285,99.01412385000003,53555.329325520004
2023-06-13,06:01:23.000,164,10982756,13085,0,1686636082,13141.456547019996,99.01412385000003,53555.350286880006
2023-06-13,06:01:24.000,164,10982758,13165,0,1686636083,13141.42960178,99.02822210999875,53555.34329976001
2023-06-13,06:01:25.000,164,10982774,13445,0,1686636084,13141.40265653999,98.9859273300026,53555.329325520004
2023-06-13,06:01:26.000,164,10982751,13485,0,1686636085,13141.38918392,99.02117297999939,53555.30836416
2023-06-13,06:01:27.000,164,10982729,13285,0,1686636086,13141.294875579995,99.01412385000003,53555.24548008
2023-06-13,06:01:28.000,164,10982722,13565,0,1686636087,13141.294875579995,99.03527123999811,53555.20355736001
2023-06-13,06:01:29.000,164,10982747,13405,0,1686636088,13141.34876606,98.9859273300026,53555.31535128
2023-06-13,06:01:30.000,164,10982772,13205,0,1686636089,13141.395920229996,98.99297646000196,53555.36426112
2023-06-13,06:01:31.000,164,10982746,13245,0,1686636090,13141.34202974999,98.9859273300026,53555.27342856001
2023-06-13,06:01:32.000,164,10982704,13405,0,1686636091,13141.335293439995,98.99297646000196,53555.30836416
2023-06-13,06:01:33.000,164,10982719,13005,0,1686636092,13141.315084509995,98.97887820000324,53555.30137704001
2023-06-13,06:01:34.000,164,10982740,13205,0,1686636093,13141.274666649995,98.9859273300026,53555.30836416
2023-06-13,06:01:35.000,164,10982744,13325,0,1686636094,13141.28140295999,98.9859273300026,53555.31535128
2023-06-13,06:01:36.000,164,10982769,13405,0,1686636095,13141.30161188999,98.99297646000196,53555.30137704001
2023-06-13,06:01:37.000,164,10982696,13285,0,1686636096,13141.18709462,99.02822210999875,53555.30137704001
2023-06-13,06:01:38.000,164,10982758,13365,0,1686636097,13141.234248789995,99.06346776000282,53555.32233840001
2023-06-13,06:01:39.000,164,10982758,13125,0,1686636098,13141.24098509999,99.04232037000475,53555.350286880006
2023-06-13,06:01:40.000,164,10982746,13445,0,1686636099,13141.30161188999,99.04232037000475,53555.32233840001
2023-06-13,06:01:41.000,164,10982712,13165,0,1686636100,13141.22751248,99.01412385000003,53555.399196720005
2023-06-13,06:01:42.000,164,10982725,13285,0,1686636101,13141.22751248,99.05641863000346,53555.350286880006
2023-06-13,06:01:43.000,164,10982751,13365,0,1686636102,13141.16014937999,99.02822210999875,53555.357274
2023-06-13,06:01:44.000,164,10982722,13365,0,1686636103,13141.13994044999,99.07756602000154,53555.26644144
2023-06-13,06:01:45.000,164,10982724,13445,0,1686636104,13141.18035830999,99.07756602000154,53555.329325520004
2023-06-13,06:01:46.000,164,10982778,13325,0,1686636105,13141.18709462,99.09871340999962,53555.329325520004
2023-06-13,06:01:47.000,164,10982778,13245,0,1686636106,13141.11973151999,99.1198607999977,53555.33631264
2023-06-13,06:01:48.000,164,10982731,13205,0,1686636107,13141.18035830999,99.09871340999962,53555.37124824001
2023-06-13,06:01:49.000,164,10982771,13405,0,1686636108,13141.18709462,99.09871340999962,53555.357274
2023-06-13,06:01:50.000,164,10982742,13445,0,1686636109,13141.12646783,99.12690993000433,53555.294389919996
2023-06-13,06:01:51.000,164,10982747,13205,0,1686636110,13141.092786279994,99.13395906000369,53555.2175316
2023-06-13,06:01:52.000,164,10982708,13325,0,1686636111,13141.07931365999,99.15510645000177,53555.23849296
2023-06-13,06:01:53.000,164,10982719,13245,0,1686636112,13141.11973151999,99.19035209999856,53555.25246720001
2023-06-13,06:01:54.000,164,10982727,13605,0,1686636113,13141.153413069995,99.19740122999792,53555.31535128
2023-06-13,06:01:55.000,164,10982722,13165,0,1686636114,13141.16014937999,99.17625383999984,53555.350286880006
2023-06-13,06:01:56.000,164,10982765,13485,0,1686636115,13141.133204139995,99.20445036000456,53555.280415680005
2023-06-13,06:01:57.000,164,10982787,13365,0,1686636116,13141.092786279994,99.1833029699992,53555.22451872001
2023-06-13,06:01:58.000,164,10982771,13285,0,1686636117,13141.09952258999,99.22559775000263,53555.182596000006
2023-06-13,06:01:59.000,164,10982729,13565,0,1686636118,13141.1062589,99.20445036000456,53555.231505840005
2023-06-13,06:02:00.000,164,10982697,13285,0,1686636119,13141.11973151999,99.23969601000135,53555.161634640004
2023-06-13,06:02:01.000,164,10982723,13365,0,1686636120,13141.03889579999,99.22559775000263,53555.07080208
2023-06-13,06:02:02.000,164,10982711,13445,0,1686636121,13141.092786279994,99.21149949000392,53555.13368616001
2023-06-13,06:02:03.000,164,10982735,13125,0,1686636122,13141.16014937999,99.20445036000456,53555.2874028
2023-06-13,06:02:04.000,164,10982756,13165,0,1686636123,13141.18709462,99.23969601000135,53555.22451872001
2023-06-13,06:02:05.000,164,10982762,13485,0,1686636124,13141.173621999995,99.21149949000392,53555.21054448
2023-06-13,06:02:06.000,164,10982738,13445,0,1686636125,13141.13994044999,99.22559775000263,53555.2175316
2023-06-13,06:02:07.000,164,10982733,13365,0,1686636126,13141.1062589,99.23969601000135,53555.112724800005
2023-06-13,06:02:08.000,164,10982755,13245,0,1686636127,13141.112995209995,99.26084339999943,53555.10573768001
2023-06-13,06:02:09.000,164,10982754,13445,0,1686636128,13141.14667676,99.26789252999879,53555.15464752001
2023-06-13,06:02:10.000,164,10982725,13125,0,1686636129,13141.20730355,99.26084339999943,53555.1476604
2023-06-13,06:02:11.000,164,10982754,13165,0,1686636130,13141.173621999995,99.23969601000135,53555.17560888001
2023-06-13,06:02:12.000,164,10982781,13405,0,1686636131,13141.112995209995,99.25379427000007,53555.14067328
2023-06-13,06:02:13.000,164,10982759,13365,0,1686636132,13141.16014937999,99.22559775000263,53555.22451872001
2023-06-13,06:02:14.000,164,10982747,13045,0,1686636133,13141.153413069995,99.26789252999879,53555.231505840005
2023-06-13,06:02:15.000,164,10982777,13285,0,1686636134,13141.18035830999,99.23969601000135,53555.21054448
2023-06-13,06:02:16.000,164,10982706,13245,0,1686636135,13141.173621999995,99.26789252999879,53555.17560888001
2023-06-13,06:02:17.000,164,10982722,13325,0,1686636136,13141.13994044999,99.26084339999943,53555.16862176
2023-06-13,06:02:18.000,164,10982772,13165,0,1686636137,13141.13994044999,99.30313818000286,53555.182596000006
2023-06-13,06:02:19.000,164,10982691,13445,0,1686636138,13141.214039859995,99.27494165999815,53555.22451872001
2023-06-13,06:02:20.000,164,10982730,13325,0,1686636139,13141.22077616999,99.25379427000007,53555.182596000006
2023-06-13,06:02:21.000,164,10982748,13285,0,1686636140,13141.193830929995,99.24674514000071,53555.21054448
2023-06-13,06:02:22.000,164,10982733,13445,0,1686636141,13141.12646783,99.2960890500035,53555.14067328
2023-06-13,06:02:23.000,164,10982766,13165,0,1686636142,13141.12646783,99.30313818000286,53555.182596000006
2023-06-13,06:02:24.000,164,10982740,13205,0,1686636143,13141.16688569,99.33838382999966,53555.15464752001
2023-06-13,06:02:25.000,164,10982778,13205,0,1686636144,13141.16014937999,99.3313347000003,53555.2175316
2023-06-13,06:02:26.000,164,10982739,13565,0,1686636145,13141.14667676,99.35248208999838,53555.19657024
2023-06-13,06:02:27.000,164,10982790,13085,0,1686636146,13141.20730355,99.3313347000003,53555.20355736001
2023-06-13,06:02:28.000,164,10982790,13285,0,1686636147,13141.22751248,99.34543295999902,53555.231505840005
2023-06-13,06:02:29.000,164,10982786,13045,0,1686636148,13141.26119402999,99.35248208999838,53555.20355736001
2023-06-13,06:02:30.000,164,10982723,13125,0,1686636149,13141.234248789995,99.38067861000309,53555.2175316
2023-06-13,06:02:31.000,164,10982755,13205,0,1686636150,13141.24098509999,99.37362948000373,53555.21054448
2023-06-13,06:02:32.000,164,10982740,13205,0,1686636151,13141.214039859995,99.41592425999988,53555.17560888001
2023-06-13,06:02:33.000,164,10982750,13005,0,1686636152,13141.294875579995,99.35953121999773,53555.280415680005
2023-06-13,06:02:34.000,164,10982730,13125,0,1686636153,13141.28813927,99.37362948000373,53555.26644144
2023-06-13,06:02:35.000,164,10982726,13285,0,1686636154,13141.335293439995,99.38772774000245,53555.27342856001
2023-06-13,06:02:36.000,164,10982741,13445,0,1686636155,13141.38244760999,99.3947768700018,53555.280415680005
2023-06-13,06:02:37.000,164,10982735,13285,0,1686636156,13141.3083482,99.40182600000117,53555.2175316
2023-06-13,06:02:38.000,164,10982791,13245,0,1686636157,13141.34202974999,99.38772774000245,53555.280415680005
2023-06-13,06:02:39.000,164,10982758,13285,0,1686636158,13141.375711299996,99.37362948000373,53555.294389919996
2023-06-13,06:02:40.000,164,10982735,13165,0,1686636159,13141.38244760999,99.40182600000117,53555.2874028
2023-06-13,06:02:41.000,164,10982748,13085,0,1686636160,13141.34876606,99.41592425999988,53555.27342856001
2023-06-13,06:02:42.000,164,10982768,13085,0,1686636161,13141.38244760999,99.40182600000117,53555.294389919996
2023-06-13,06:02:43.000,164,10982725,13285,0,1686636162,13141.44981071,99.42297338999924,53555.34329976001
2023-06-13,06:02:44.000,164,10982707,13525,0,1686636163,13141.463283329991,99.3947768700018,53555.350286880006
2023-06-13,06:02:45.000,164,10982819,13205,0,1686636164,13141.443074399991,99.3947768700018,53555.329325520004
2023-06-13,06:02:46.000,164,10982723,13085,0,1686636165,13141.44981071,99.38772774000245,53555.37124824001
2023-06-13,06:02:47.000,164,10982745,13205,0,1686636166,13141.422865469991,99.38772774000245,53555.24548008
2023-06-13,06:02:48.000,164,10982779,13525,0,1686636167,13141.416129159996,99.3947768700018,53555.25246720001
2023-06-13,06:02:49.000,164,10982728,13285,0,1686636168,13141.483492259991,99.42297338999924,53555.31535128
2023-06-13,06:02:50.000,164,10982742,13205,0,1686636169,13141.496964879996,99.37362948000373,53555.34329976001
2023-06-13,06:02:51.000,164,10982816,13485,0,1686636170,13141.510437500001,99.40887513000052,53555.36426112
2023-06-13,06:02:52.000,164,10982752,13165,0,1686636171,13141.463283329991,99.4441207800046,53555.25246720001
2023-06-13,06:02:53.000,164,10982747,13165,0,1686636172,13141.496964879996,99.42297338999924,53555.39220960001
2023-06-13,06:02:54.000,164,10982711,13565,0,1686636173,13141.47001964,99.42297338999924,53555.34329976001
2023-06-13,06:02:55.000,164,10982711,13125,0,1686636174,13141.550855360001,99.4441207800046,53555.34329976001
2023-06-13,06:02:56.000,164,10982704,13365,0,1686636175,13141.49022857,99.4441207800046,53555.32233840001
2023-06-13,06:02:57.000,164,10982776,13205,0,1686636176,13141.483492259991,99.45116991000396,53555.36426112
2023-06-13,06:02:58.000,164,10982680,13245,0,1686636177,13141.47001964,99.42297338999924,53555.357274
2023-06-13,06:02:59.000,164,10982711,13125,0,1686636178,13141.523910119991,99.42297338999924,53555.39220960001
2023-06-13,06:03:00.000,164,10982747,13445,0,1686636179,13141.571064290001,99.43707164999796,53555.462080799996
2023-06-13,06:03:01.000,164,10982769,13045,0,1686636180,13141.557591669996,99.41592425999988,53555.38522248
2023-06-13,06:03:02.000,164,10982761,13165,0,1686636181,13141.503701189991,99.4441207800046,53555.32233840001
2023-06-13,06:03:03.000,164,10982749,13405,0,1686636182,13141.544119049991,99.42297338999924,53555.41317096
2023-06-13,06:03:04.000,164,10982745,13245,0,1686636183,13141.571064290001,99.4441207800046,53555.41317096
2023-06-13,06:03:05.000,164,10982735,13165,0,1686636184,13141.537382739996,99.41592425999988,53555.41317096
2023-06-13,06:03:06.000,164,10982709,13285,0,1686636185,13141.564327979992,99.4441207800046,53555.46906792001
2023-06-13,06:03:07.000,164,10982737,13485,0,1686636186,13141.624954769992,99.40182600000117,53555.40618384
2023-06-13,06:03:08.000,164,10982763,13405,0,1686636187,13141.665372629992,99.4300225199986,53555.48304216
2023-06-13,06:03:09.000,164,10982733,13285,0,1686636188,13141.692317870002,99.4441207800046,53555.43413232
2023-06-13,06:03:10.000,164,10982724,13605,0,1686636189,13141.665372629992,99.42297338999924,53555.41317096
2023-06-13,06:03:11.000,164,10982747,13285,0,1686636190,13141.631691080001,99.4441207800046,53555.41317096
2023-06-13,06:03:12.000,164,10982753,13405,0,1686636191,13141.658636319997,99.43707164999796,53555.43413232
2023-06-13,06:03:13.000,164,10982760,13125,0,1686636192,13141.678845249997,99.4300225199986,53555.48304216
2023-06-13,06:03:14.000,164,10982732,13405,0,1686636193,13141.712526800002,99.43707164999796,53555.531952
2023-06-13,06:03:15.000,164,10982780,13245,0,1686636194,13141.685581559992,99.38772774000245,53555.54592624
2023-06-13,06:03:16.000,164,10982751,13245,0,1686636195,13141.699054179997,99.43707164999796,53555.59483608
2023-06-13,06:03:17.000,164,10982754,13485,0,1686636196,13141.631691080001,99.41592425999988,53555.46906792001
2023-06-13,06:03:18.000,164,10982723,13445,0,1686636197,13141.665372629992,99.3947768700018,53555.531952
2023-06-13,06:03:19.000,164,10982724,13365,0,1686636198,13141.705790489992,99.38067861000309,53555.52496488
2023-06-13,06:03:20.000,164,10982744,13165,0,1686636199,13141.712526800002,99.3947768700018,53555.53893912001
2023-06-13,06:03:21.000,164,10982739,13005,0,1686636200,13141.685581559992,99.38067861000309,53555.57387472
2023-06-13,06:03:22.000,164,10982777,13285,0,1686636201,13141.719263109997,99.38067861000309,53555.629771679996
2023-06-13,06:03:23.000,164,10982793,13005,0,1686636202,13141.786626209992,99.31018731000222,53555.71361712
2023-06-13,06:03:24.000,164,10982767,13445,0,1686636203,13141.800098829997,99.32428557000094,53555.69964288
2023-06-13,06:03:25.000,164,10982756,12925,0,1686636204,13141.806835139992,99.31723644000158,53555.69265576
2023-06-13,06:03:26.000,164,10982717,13285,0,1686636205,13141.773153590002,99.31018731000222,53555.70663000001
2023-06-13,06:03:27.000,164,10982763,13165,0,1686636206,13141.752944660002,99.31723644000158,53555.65073304
2023-06-13,06:03:28.000,164,10982715,13445,0,1686636207,13141.766417279992,99.2960890500035,53555.65073304
2023-06-13,06:03:29.000,164,10982735,13325,0,1686636208,13141.806835139992,99.24674514000071,53555.67868152001
2023-06-13,06:03:30.000,164,10982751,13405,0,1686636209,13141.786626209992,99.24674514000071,53555.69964288
2023-06-13,06:03:31.000,164,10982770,13205,0,1686636210,13141.779889899997,99.22559775000263,53555.6716944
2023-06-13,06:03:32.000,164,10982745,13245,0,1686636211,13141.773153590002,99.20445036000456,53555.69964288
2023-06-13,06:03:33.000,164,10982752,13125,0,1686636212,13141.820307759997,99.16920471000049,53555.65772016001
2023-06-13,06:03:34.000,164,10982711,13445,0,1686636213,13141.806835139992,99.14100819000305,53555.6716944
2023-06-13,06:03:35.000,164,10982769,13245,0,1686636214,13141.813571450002,99.10576253999898,53555.65772016001
2023-06-13,06:03:36.000,164,10982714,13165,0,1686636215,13141.840516689997,99.07756602000154,53555.71361712
2023-06-13,06:03:37.000,164,10982741,13325,0,1686636216,13141.793362520002,99.0846151500009,53555.64374592
2023-06-13,06:03:38.000,164,10982769,13405,0,1686636217,13141.833780380002,99.02822210999875,53555.664707280004
2023-06-13,06:03:39.000,164,10982748,13125,0,1686636218,13141.894407170003,98.97182907000388,53555.80444968001
2023-06-13,06:03:40.000,164,10982718,13165,0,1686636219,13141.887670859993,98.97887820000324,53555.72759136001
2023-06-13,06:03:41.000,164,10982749,13125,0,1686636220,13141.880934549998,98.96477994000452,53555.6716944
2023-06-13,06:03:42.000,164,10982725,13005,0,1686636221,13141.874198240002,98.92953429000045,53555.6716944
2023-06-13,06:03:43.000,164,10982764,13365,0,1686636222,13141.853989310002,98.88723951000429,53555.685668640006
2023-06-13,06:03:44.000,164,10982730,13085,0,1686636223,13141.914616100003,98.85199386000022,53555.72060424
2023-06-13,06:03:45.000,164,10982767,13085,0,1686636224,13141.901143479998,98.84494473000086,53555.71361712
2023-06-13,06:03:46.000,164,10982751,13285,0,1686636225,13141.887670859993,98.81674821000342,53555.734578480005
2023-06-13,06:03:47.000,164,10982756,13365,0,1686636226,13141.921352409998,98.76740430000063,53555.75553984001
2023-06-13,06:03:48.000,164,10982742,13605,0,1686636227,13142.002188129998,98.7392077800032,53555.797462559996
2023-06-13,06:03:49.000,164,10982737,13165,0,1686636228,13142.002188129998,98.70396212999913,53555.77650120001
2023-06-13,06:03:50.000,164,10982747,13405,0,1686636229,13141.975242889988,98.68986387000041,53555.8114368
2023-06-13,06:03:51.000,164,10982712,13285,0,1686636230,13141.988715509993,98.66166735000297,53555.79047544
2023-06-13,06:03:52.000,164,10982720,13205,0,1686636231,13142.042605989998,98.59822518000146,53555.80444968001
2023-06-13,06:03:53.000,164,10982735,13285,0,1686636232,13142.049342299993,98.58412692000275,53555.83938528
2023-06-13,06:03:54.000,164,10982759,13605,0,1686636233,13142.083023849998,98.55593039999803,53555.87432088001
2023-06-13,06:03:55.000,164,10982744,13205,0,1686636234,13142.143650639999,98.4783899699978,53555.881308
2023-06-13,06:03:56.000,164,10982745,13365,0,1686636235,13142.116705399989,98.43609519000165,53555.853359520006
2023-06-13,06:03:57.000,164,10982784,13005,0,1686636236,13142.103232779999,98.43609519000165,53555.77650120001
2023-06-13,06:03:58.000,164,10982783,13605,0,1686636237,13142.116705399989,98.41494780000357,53555.82541104001
2023-06-13,06:03:59.000,164,10982736,13085,0,1686636238,13142.143650639999,98.38675127999886,53555.84637240001
2023-06-13,06:04:00.000,164,10982744,13205,0,1686636239,13142.163859569999,98.33740737000335,53555.8114368
2023-06-13,06:04:01.000,164,10982772,13485,0,1686636240,13142.130178019994,98.33035824000399,53555.8114368
2023-06-13,06:04:02.000,164,10982717,13045,0,1686636241,13142.184068499999,98.316259979998,53555.83938528
2023-06-13,06:04:03.000,164,10982746,13045,0,1686636242,13142.204277429999,98.2810143300012,53555.832398160004
2023-06-13,06:04:04.000,164,10982734,13045,0,1686636243,13142.25816790999,98.23871954999777,53555.83938528
2023-06-13,06:04:05.000,164,10982733,13045,0,1686636244,13142.25816790999,98.19642477000161,53555.86034664
2023-06-13,06:04:06.000,164,10982774,13205,0,1686636245,13142.25816790999,98.1823265100029,53555.89528224001
2023-06-13,06:04:07.000,164,10982757,13325,0,1686636246,13142.23795897999,98.16822825000418,53555.81842392
2023-06-13,06:04:08.000,164,10982742,13085,0,1686636247,13142.23795897999,98.11888434000139,53555.76252696
2023-06-13,06:04:09.000,164,10982751,13445,0,1686636248,13142.29858576999,98.11888434000139,53555.89528224001
2023-06-13,06:04:10.000,164,10982720,13245,0,1686636249,13142.30532208,98.0695404299986,53555.9162436
2023-06-13,06:04:11.000,164,10982723,13445,0,1686636250,13142.332267319995,98.04134391000116,53555.90925648
2023-06-13,06:04:12.000,164,10982788,13245,0,1686636251,13142.31879469999,97.98495086999901,53555.87432088001
2023-06-13,06:04:13.000,164,10982742,12885,0,1686636252,13142.332267319995,97.99199999999837,53555.902269360005
2023-06-13,06:04:14.000,164,10982768,13525,0,1686636253,13142.312058389994,97.9356069600035,53555.93720496
2023-06-13,06:04:15.000,164,10982765,13365,0,1686636254,13142.29858576999,97.90741043999878,53555.89528224001
2023-06-13,06:04:16.000,164,10982796,13445,0,1686636255,13142.33900362999,97.88626305000071,53555.902269360005
2023-06-13,06:04:17.000,164,10982770,13165,0,1686636256,13142.291849459994,97.85101740000391,53555.83938528
2023-06-13,06:04:18.000,164,10982780,13365,0,1686636257,13142.32553101,97.84396827000455,53555.88829512
2023-06-13,06:04:19.000,164,10982738,13445,0,1686636258,13142.39963041999,97.80872262000048,53555.95816632
2023-06-13,06:04:20.000,164,10982757,12765,0,1686636259,13142.36594887,97.80872262000048,53555.965153439996
2023-06-13,06:04:21.000,164,10982696,13325,0,1686636260,13142.39963041999,97.78052610000304,53555.93021784
2023-06-13,06:04:22.000,164,10982750,13285,0,1686636261,13142.312058389994,97.7875752300024,53555.8114368
2023-06-13,06:04:23.000,164,10982739,13165,0,1686636262,13142.332267319995,97.75232957999833,53555.87432088001
2023-06-13,06:04:24.000,164,10982767,13285,0,1686636263,13142.392894109995,97.70298567000282,53555.92323072001
2023-06-13,06:04:25.000,164,10982769,13405,0,1686636264,13142.392894109995,97.70298567000282,53555.92323072001
2023-06-13,06:04:26.000,164,10982750,13125,0,1686636265,13142.352476249995,97.64659263000067,53555.90925648
2023-06-13,06:04:27.000,164,10982773,13245,0,1686636266,13142.34573994,97.65364176000003,53555.89528224001
2023-06-13,06:04:28.000,164,10982728,13005,0,1686636267,13142.392894109995,97.63954350000131,53555.965153439996
2023-06-13,06:04:29.000,164,10982748,13285,0,1686636268,13142.37942148999,97.56905220000044,53555.965153439996
2023-06-13,06:04:30.000,164,10982767,13165,0,1686636269,13142.37942148999,97.56905220000044,53555.951179200005
2023-06-13,06:04:31.000,164,10982743,13245,0,1686636270,13142.31879469999,97.56200307000108,53555.88829512
2023-06-13,06:04:32.000,164,10982763,13205,0,1686636271,13142.34573994,97.52675742000429,53555.84637240001
2023-06-13,06:04:33.000,164,10982735,13285,0,1686636272,13142.35921255999,97.51970828999765,53555.94419208001
2023-06-13,06:04:34.000,164,10982755,13205,0,1686636273,13142.372685179995,97.4774135100015,53555.94419208001
2023-06-13,06:04:35.000,164,10982765,13125,0,1686636274,13142.39963041999,97.43511872999807,53555.951179200005
2023-06-13,06:04:36.000,164,10982740,13205,0,1686636275,13142.352476249995,97.40692221000063,53555.965153439996
2023-06-13,06:04:37.000,164,10982734,13165,0,1686636276,13142.30532208,97.39987308000127,53555.90925648
2023-06-13,06:04:38.000,164,10982730,13285,0,1686636277,13142.30532208,97.35757829999784,53555.853359520006
2023-06-13,06:04:39.000,164,10982729,13005,0,1686636278,13142.27837683999,97.33643090999976,53555.94419208001
2023-06-13,06:04:40.000,164,10982713,13605,0,1686636279,13142.28511315,97.34348003999912,53555.88829512
2023-06-13,06:04:41.000,164,10982743,13445,0,1686636280,13142.251431599994,97.35052916999848,53555.84637240001
2023-06-13,06:04:42.000,164,10982761,13205,0,1686636281,13142.21775004999,97.27298873999825,53555.881308
2023-06-13,06:04:43.000,164,10982766,13285,0,1686636282,13142.30532208,97.24479222000082,53555.9861148
2023-06-13,06:04:44.000,164,10982748,13125,0,1686636283,13142.271640529994,97.19544830999803,53555.951179200005
2023-06-13,06:04:45.000,164,10982749,13125,0,1686636284,13142.231222669994,97.19544830999803,53555.89528224001
2023-06-13,06:04:46.000,164,10982748,13125,0,1686636285,13142.211013739994,97.15315353000187,53555.89528224001
2023-06-13,06:04:47.000,164,10982724,13245,0,1686636286,13142.163859569999,97.1320061400038,53555.8114368
2023-06-13,06:04:48.000,164,10982783,13445,0,1686636287,13142.184068499999,97.06856397000229,53555.87432088001
2023-06-13,06:04:49.000,164,10982793,13405,0,1686636288,13142.163859569999,97.09676048999972,53555.88829512
2023-06-13,06:04:50.000,164,10982721,13125,0,1686636289,13142.170595879994,97.07561310000165,53555.95816632
2023-06-13,06:04:51.000,164,10982737,12965,0,1686636290,13142.163859569999,97.05446571000357,53555.97214056001
2023-06-13,06:04:52.000,164,10982743,13245,0,1686636291,13142.096496469989,97.06151484000293,53555.89528224001
2023-06-13,06:04:53.000,164,10982710,13245,0,1686636292,13142.029133369993,97.06151484000293,53555.83938528
2023-06-13,06:04:54.000,164,10982713,13085,0,1686636293,13142.056078609989,97.04036745000485,53555.86034664
2023-06-13,06:04:55.000,164,10982708,13125,0,1686636294,13142.029133369993,97.03331831999822,53555.853359520006
2023-06-13,06:04:56.000,164,10982737,13205,0,1686636295,13142.008924439993,96.96987615000398,53555.881308
2023-06-13,06:04:57.000,164,10982746,13445,0,1686636296,13141.934825029988,96.97692528000334,53555.81842392
2023-06-13,06:04:58.000,164,10982735,13365,0,1686636297,13141.968506579993,96.99102354000206,53555.86733376
2023-06-13,06:04:59.000,164,10982768,13125,0,1686636298,13141.961770269998,96.94872875999863,53555.902269360005
2023-06-13,06:05:00.000,164,10982731,13245,0,1686636299,13141.928088719993,96.96282702000462,53555.86034664
2023-06-13,06:05:01.000,164,10982810,13125,0,1686636300,13141.894407170003,96.99807267000142,53555.84637240001
2023-06-13,06:05:02.000,164,10982745,13205,0,1686636301,13141.800098829997,96.96987615000398,53555.734578480005
2023-06-13,06:05:03.000,164,10982740,13085,0,1686636302,13141.793362520002,96.94167962999927,53555.783488320005
2023-06-13,06:05:04.000,164,10982807,13125,0,1686636303,13141.732735730002,96.96987615000398,53555.734578480005
2023-06-13,06:05:05.000,164,10982759,13245,0,1686636304,13141.779889899997,96.96282702000462,53555.86034664
2023-06-13,06:05:06.000,164,10982797,13165,0,1686636305,13141.725999419992,96.94872875999863,53555.853359520006
2023-06-13,06:05:07.000,164,10982790,13325,0,1686636306,13141.732735730002,96.93463049999991,53555.82541104001
2023-06-13,06:05:08.000,164,10982756,13405,0,1686636307,13141.712526800002,96.89233572000376,53555.81842392
2023-06-13,06:05:09.000,164,10982797,13405,0,1686636308,13141.719263109997,96.89233572000376,53555.87432088001
2023-06-13,06:05:10.000,164,10982774,13285,0,1686636309,13141.678845249997,96.8852865900044,53555.81842392
2023-06-13,06:05:11.000,164,10982778,13285,0,1686636310,13141.611482150001,96.87823745999776,53555.76252696
2023-06-13,06:05:12.000,164,10982736,13365,0,1686636311,13141.591273220001,96.85709006999969,53555.77650120001
2023-06-13,06:05:13.000,164,10982767,13285,0,1686636312,13141.638427389997,96.8711883299984,53555.79047544
2023-06-13,06:05:14.000,164,10982791,13085,0,1686636313,13141.631691080001,96.8711883299984,53555.8114368
2023-06-13,06:05:15.000,164,10982761,13565,0,1686636314,13141.618218459997,96.86413919999904,53555.797462559996
2023-06-13,06:05:16.000,164,10982752,13525,0,1686636315,13141.631691080001,96.82889355000225,53555.79047544
2023-06-13,06:05:17.000,164,10982751,13045,0,1686636316,13141.537382739996,96.82889355000225,53555.77650120001
2023-06-13,06:05:18.000,164,10982725,13245,0,1686636317,13141.577800599996,96.82184442000289,53555.76252696
2023-06-13,06:05:19.000,164,10982766,13605,0,1686636318,13141.537382739996,96.85004094000033,53555.72759136001
2023-06-13,06:05:20.000,164,10982734,13285,0,1686636319,13141.517173809996,96.81479529000353,53555.72060424
2023-06-13,06:05:21.000,164,10982732,13205,0,1686636320,13141.44981071,96.80069703000481,53555.629771679996
2023-06-13,06:05:22.000,164,10982763,13205,0,1686636321,13141.44981071,96.80774616000417,53555.734578480005
2023-06-13,06:05:23.000,164,10982781,13285,0,1686636322,13141.476755949996,96.75840225000138,53555.79047544
2023-06-13,06:05:24.000,164,10982747,13285,0,1686636323,13141.47001964,96.77954963999946,53555.72060424
2023-06-13,06:05:25.000,164,10982780,13285,0,1686636324,13141.456547019996,96.74430399000266,53555.685668640006
2023-06-13,06:05:26.000,164,10982710,13245,0,1686636325,13141.422865469991,96.78659876999882,53555.734578480005
2023-06-13,06:05:27.000,164,10982764,13085,0,1686636326,13141.40265653999,96.79364789999818,53555.629771679996
2023-06-13,06:05:28.000,164,10982730,13405,0,1686636327,13141.375711299996,96.74430399000266,53555.63675880001
2023-06-13,06:05:29.000,164,10982767,13485,0,1686636328,13141.42960178,96.75135312000202,53555.65073304
2023-06-13,06:05:30.000,164,10982754,13325,0,1686636329,13141.436338089996,96.7372548600033,53555.664707280004
2023-06-13,06:05:31.000,164,10982766,13245,0,1686636330,13141.36897499,96.70905833999859,53555.62278456
2023-06-13,06:05:32.000,164,10982727,13365,0,1686636331,13141.34202974999,96.70200920999923,53555.615797440005
2023-06-13,06:05:33.000,164,10982807,13565,0,1686636332,13141.355502369996,96.6738126900018,53555.63675880001
2023-06-13,06:05:34.000,164,10982705,13405,0,1686636333,13141.34876606,96.72315660000459,53555.59483608
2023-06-13,06:05:35.000,164,10982751,12925,0,1686636334,13141.335293439995,96.65266530000372,53555.6018232
2023-06-13,06:05:36.000,164,10982744,13325,0,1686636335,13141.375711299996,96.65266530000372,53555.59483608
2023-06-13,06:05:37.000,164,10982752,13165,0,1686636336,13141.274666649995,96.63151790999837,53555.58086184
2023-06-13,06:05:38.000,164,10982779,13645,0,1686636337,13141.34876606,96.58922313000221,53555.58086184
2023-06-13,06:05:39.000,164,10982723,13365,0,1686636338,13141.36897499,96.56102661000477,53555.59483608
2023-06-13,06:05:40.000,164,10982723,13445,0,1686636339,13141.34876606,96.56102661000477,53555.6018232
2023-06-13,06:05:41.000,164,10982767,13325,0,1686636340,13141.36897499,96.58217400000285,53555.6018232
2023-06-13,06:05:42.000,164,10982728,13245,0,1686636341,13141.3083482,96.55397747999814,53555.531952
2023-06-13,06:05:43.000,164,10982744,13485,0,1686636342,13141.32182081999,96.54692834999878,53555.57387472
2023-06-13,06:05:44.000,164,10982754,13325,0,1686636343,13141.34876606,96.55397747999814,53555.58086184
2023-06-13,06:05:45.000,164,10982711,13005,0,1686636344,13141.34202974999,96.50463357000262,53555.615797440005
2023-06-13,06:05:46.000,164,10982693,13285,0,1686636345,13141.34202974999,96.5257809600007,53555.62278456
2023-06-13,06:05:47.000,164,10982723,13365,0,1686636346,13141.355502369996,96.51168270000198,53555.65073304
2023-06-13,06:05:48.000,164,10982712,13405,0,1686636347,13141.422865469991,96.51873183000134,53555.615797440005
2023-06-13,06:05:49.000,164,10982755,13405,0,1686636348,13141.38918392,96.51168270000198,53555.65073304
2023-06-13,06:05:50.000,164,10982755,13245,0,1686636349,13141.38244760999,96.49758444000327,53555.566887600005
2023-06-13,06:05:51.000,164,10982739,13485,0,1686636350,13141.34876606,96.50463357000262,53555.58784896001
2023-06-13,06:05:52.000,164,10982721,13325,0,1686636351,13141.40265653999,96.48348618000455,53555.57387472
2023-06-13,06:05:53.000,164,10982724,13445,0,1686636352,13141.40939285,96.48348618000455,53555.63675880001
2023-06-13,06:05:54.000,164,10982733,13285,0,1686636353,13141.44981071,96.48348618000455,53555.67868152001
2023-06-13,06:05:55.000,164,10982760,13445,0,1686636354,13141.503701189991,96.4905353100039,53555.69964288
2023-06-13,06:05:56.000,164,10982728,13565,0,1686636355,13141.463283329991,96.50463357000262,53555.69265576
2023-06-13,06:05:57.000,164,10982744,13365,0,1686636356,13141.456547019996,96.4905353100039,53555.64374592
2023-06-13,06:05:58.000,164,10982742,13445,0,1686636357,13141.510437500001,96.49758444000327,53555.76951408
2023-06-13,06:05:59.000,164,10982766,13445,0,1686636358,13141.517173809996,96.48348618000455,53555.69964288
2023-06-13,06:06:00.000,164,10982736,13245,0,1686636359,13141.550855360001,96.4905353100039,53555.71361712
2023-06-13,06:06:01.000,164,10982756,13325,0,1686636360,13141.49022857,96.49758444000327,53555.69265576
2023-06-13,06:06:02.000,164,10982722,13245,0,1686636361,13141.537382739996,96.50463357000262,53555.69265576
2023-06-13,06:06:03.000,164,10982743,13285,0,1686636362,13141.584536909992,96.4905353100039,53555.80444968001
2023-06-13,06:06:04.000,164,10982745,13285,0,1686636363,13141.591273220001,96.4905353100039,53555.77650120001
2023-06-13,06:06:05.000,164,10982765,13245,0,1686636364,13141.571064290001,96.47643704999791,53555.80444968001
2023-06-13,06:06:06.000,164,10982757,13205,0,1686636365,13141.510437500001,96.51168270000198,53555.7415656
2023-06-13,06:06:07.000,164,10982770,13325,0,1686636366,13141.544119049991,96.53283009000006,53555.69964288
2023-06-13,06:06:08.000,164,10982781,13445,0,1686636367,13141.550855360001,96.55397747999814,53555.72759136001
2023-06-13,06:06:09.000,164,10982756,13285,0,1686636368,13141.584536909992,96.54692834999878,53555.79047544
2023-06-13,06:06:10.000,164,10982726,13365,0,1686636369,13141.611482150001,96.59627226000157,53555.82541104001
2023-06-13,06:06:11.000,164,10982785,13365,0,1686636370,13141.618218459997,96.56102661000477,53555.832398160004
2023-06-13,06:06:12.000,164,10982733,13205,0,1686636371,13141.638427389997,96.61037052000029,53555.80444968001
2023-06-13,06:06:13.000,164,10982762,13365,0,1686636372,13141.638427389997,96.56807574000413,53555.82541104001
2023-06-13,06:06:14.000,164,10982687,12925,0,1686636373,13141.631691080001,96.58922313000221,53555.83938528
2023-06-13,06:06:15.000,164,10982738,13125,0,1686636374,13141.678845249997,96.624468779999,53555.83938528
2023-06-13,06:06:16.000,164,10982771,13365,0,1686636375,13141.645163699992,96.63151790999837,53555.832398160004
2023-06-13,06:06:17.000,164,10982740,13245,0,1686636376,13141.598009529996,96.60332139000093,53555.82541104001
2023-06-13,06:06:18.000,164,10982739,13085,0,1686636377,13141.631691080001,96.65266530000372,53555.832398160004
2023-06-13,06:06:19.000,164,10982738,13325,0,1686636378,13141.658636319997,96.63856703999772,53555.92323072001
2023-06-13,06:06:20.000,164,10982745,13085,0,1686636379,13141.651900010002,96.6738126900018,53555.92323072001
2023-06-13,06:06:21.000,164,10982726,13325,0,1686636380,13141.631691080001,96.68086182000116,53555.86034664
2023-06-13,06:06:22.000,164,10982752,13165,0,1686636381,13141.571064290001,96.69496007999987,53555.797462559996
2023-06-13,06:06:23.000,164,10982756,13245,0,1686636382,13141.584536909992,96.71610746999795,53555.82541104001
2023-06-13,06:06:24.000,164,10982713,12965,0,1686636383,13141.577800599996,96.72315660000459,53555.853359520006
2023-06-13,06:06:25.000,164,10982732,13205,0,1686636384,13141.564327979992,96.7372548600033,53555.832398160004
2023-06-13,06:06:26.000,164,10982730,13125,0,1686636385,13141.523910119991,96.7725005100001,53555.81842392
2023-06-13,06:06:27.000,164,10982725,13125,0,1686636386,13141.537382739996,96.76545138000074,53555.83938528
2023-06-13,06:06:28.000,164,10982701,13325,0,1686636387,13141.564327979992,96.7725005100001,53555.881308
2023-06-13,06:06:29.000,164,10982737,12925,0,1686636388,13141.544119049991,96.76545138000074,53555.87432088001
2023-06-13,06:06:30.000,164,10982753,13165,0,1686636389,13141.517173809996,96.83594268000161,53555.88829512
2023-06-13,06:06:31.000,164,10982745,13205,0,1686636390,13141.463283329991,96.80069703000481,53555.83938528
2023-06-13,06:06:32.000,164,10982755,13045,0,1686636391,13141.47001964,96.82889355000225,53555.80444968001
2023-06-13,06:06:33.000,164,10982744,13125,0,1686636392,13141.44981071,96.82889355000225,53555.83938528
2023-06-13,06:06:34.000,164,10982722,13285,0,1686636393,13141.510437500001,96.82184442000289,53555.87432088001
2023-06-13,06:06:35.000,164,10982750,13485,0,1686636394,13141.523910119991,96.87823745999776,53555.82541104001
2023-06-13,06:06:36.000,164,10982762,13085,0,1686636395,13141.530646430001,96.85004094000033,53555.87432088001
2023-06-13,06:06:37.000,164,10982772,13325,0,1686636396,13141.42960178,96.90643398000248,53555.82541104001
2023-06-13,06:06:38.000,164,10982718,13285,0,1686636397,13141.456547019996,96.85709006999969,53555.84637240001
2023-06-13,06:06:39.000,164,10982731,13365,0,1686636398,13141.44981071,96.82889355000225,53555.881308
2023-06-13,06:06:40.000,164,10982754,13125,0,1686636399,13141.47001964,96.82184442000289,53555.89528224001
2023-06-13,06:06:41.000,164,10982767,13085,0,1686636400,13141.375711299996,96.91348311000183,53555.83938528
2023-06-13,06:06:42.000,164,10982749,13365,0,1686636401,13141.422865469991,96.91348311000183,53555.90925648
2023-06-13,06:06:43.000,164,10982732,13285,0,1686636402,13141.436338089996,96.89938485000312,53555.88829512
2023-06-13,06:06:44.000,164,10982768,13325,0,1686636403,13141.49022857,96.94167962999927,53555.881308
2023-06-13,06:06:45.000,164,10982744,13445,0,1686636404,13141.436338089996,96.97692528000334,53555.92323072001
2023-06-13,06:06:46.000,164,10982765,13445,0,1686636405,13141.44981071,96.95577788999799,53555.9162436
2023-06-13,06:06:47.000,164,10982770,13405,0,1686636406,13141.38244760999,96.97692528000334,53555.87432088001
2023-06-13,06:06:48.000,164,10982788,13285,0,1686636407,13141.42960178,96.97692528000334,53555.84637240001
2023-06-13,06:06:49.000,164,10982727,13085,0,1686636408,13141.355502369996,96.99807267000142,53555.81842392
2023-06-13,06:06:50.000,164,10982753,13085,0,1686636409,13141.422865469991,96.97692528000334,53555.88829512
2023-06-13,06:06:51.000,164,10982749,13205,0,1686636410,13141.456547019996,97.04741658000421,53555.9162436
2023-06-13,06:06:52.000,164,10982729,13085,0,1686636411,13141.483492259991,97.0192200599995,53555.97214056001
2023-06-13,06:06:53.000,164,10982742,13325,0,1686636412,13141.44981071,97.08971136000036,53555.965153439996
2023-06-13,06:06:54.000,164,10982739,13085,0,1686636413,13141.42960178,97.06151484000293,53555.902269360005
2023-06-13,06:06:55.000,164,10982717,13405,0,1686636414,13141.463283329991,97.07561310000165,53555.93021784
2023-06-13,06:06:56.000,164,10982733,13005,0,1686636415,13141.476755949996,97.082662230001,53555.93720496
2023-06-13,06:06:57.000,164,10982721,13325,0,1686636416,13141.476755949996,97.1179078799978,53555.88829512
2023-06-13,06:06:58.000,164,10982755,13325,0,1686636417,13141.456547019996,97.12495701000444,53555.965153439996
2023-06-13,06:06:59.000,164,10982703,13005,0,1686636418,13141.530646430001,97.08971136000036,53555.951179200005
2023-06-13,06:07:00.000,164,10982718,13245,0,1686636419,13141.517173809996,97.05446571000357,53555.97912768
2023-06-13,06:07:01.000,164,10982736,13285,0,1686636420,13141.47001964,97.11085874999844,53555.95816632
2023-06-13,06:07:02.000,164,10982773,13125,0,1686636421,13141.476755949996,97.09676048999972,53555.94419208001
2023-06-13,06:07:03.000,164,10982771,13045,0,1686636422,13141.463283329991,97.10380961999908,53555.93021784
2023-06-13,06:07:04.000,164,10982757,13125,0,1686636423,13141.496964879996,97.08971136000036,53555.97214056001
2023-06-13,06:07:05.000,164,10982754,12925,0,1686636424,13141.38244760999,97.11085874999844,53555.82541104001
2023-06-13,06:07:06.000,164,10982772,13245,0,1686636425,13141.36223867999,97.11085874999844,53555.83938528
2023-06-13,06:07:07.000,164,10982725,13325,0,1686636426,13141.49022857,97.07561310000165,53556.04899888
2023-06-13,06:07:08.000,164,10982722,13285,0,1686636427,13141.544119049991,97.06151484000293,53556.04201176001
2023-06-13,06:07:09.000,164,10982720,13285,0,1686636428,13141.537382739996,97.07561310000165,53556.000089040004
2023-06-13,06:07:10.000,164,10982758,13245,0,1686636429,13141.510437500001,97.07561310000165,53555.97912768
2023-06-13,06:07:11.000,164,10982718,13365,0,1686636430,13141.510437500001,97.10380961999908,53556.03502464
2023-06-13,06:07:12.000,164,10982741,13325,0,1686636431,13141.584536909992,97.08971136000036,53556.069960240005
2023-06-13,06:07:13.000,164,10982737,13525,0,1686636432,13141.571064290001,97.07561310000165,53556.03502464
2023-06-13,06:07:14.000,164,10982750,13405,0,1686636433,13141.584536909992,97.03331831999822,53556.03502464
2023-06-13,06:07:15.000,164,10982754,13165,0,1686636434,13141.638427389997,97.082662230001,53556.1258572
2023-06-13,06:07:16.000,164,10982748,13445,0,1686636435,13141.665372629992,97.082662230001,53556.11188296001
2023-06-13,06:07:17.000,164,10982699,13285,0,1686636436,13141.638427389997,97.09676048999972,53556.09790872
2023-06-13,06:07:18.000,164,10982697,13285,0,1686636437,13141.685581559992,97.1179078799978,53556.069960240005
2023-06-13,06:07:19.000,164,10982729,13245,0,1686636438,13141.699054179997,97.12495701000444,53556.09092160001
2023-06-13,06:07:20.000,164,10982769,13325,0,1686636439,13141.678845249997,97.1320061400038,53556.06297312001
2023-06-13,06:07:21.000,164,10982731,13085,0,1686636440,13141.692317870002,97.17430091999995,53556.07694736
2023-06-13,06:07:22.000,164,10982737,13165,0,1686636441,13141.746208349992,97.17430091999995,53556.10489584
2023-06-13,06:07:23.000,164,10982716,13445,0,1686636442,13141.779889899997,97.20954657000402,53556.1258572
2023-06-13,06:07:24.000,164,10982718,13405,0,1686636443,13141.820307759997,97.21659570000338,53556.09092160001
2023-06-13,06:07:25.000,164,10982747,13365,0,1686636444,13141.820307759997,97.21659570000338,53556.118870080005
2023-06-13,06:07:26.000,164,10982757,13085,0,1686636445,13141.840516689997,97.25889047999954,53556.08393448
2023-06-13,06:07:27.000,164,10982763,13205,0,1686636446,13141.840516689997,97.30823439000233,53556.02803752
2023-06-13,06:07:28.000,164,10982739,13365,0,1686636447,13141.867461929993,97.28708700000425,53556.021050400006
2023-06-13,06:07:29.000,164,10982749,13445,0,1686636448,13141.901143479998,97.31528352000169,53556.02803752
2023-06-13,06:07:30.000,164,10982736,12925,0,1686636449,13141.988715509993,97.35757829999784,53556.09790872
2023-06-13,06:07:31.000,164,10982771,13125,0,1686636450,13141.995451819988,97.39282395000191,53556.04201176001
2023-06-13,06:07:32.000,164,10982714,12925,0,1686636451,13142.069551229994,97.40692221000063,53556.1258572
2023-06-13,06:07:33.000,164,10982737,13125,0,1686636452,13142.083023849998,97.41397133999999,53556.069960240005
2023-06-13,06:07:34.000,164,10982725,13205,0,1686636453,13142.116705399989,97.44921699000406,53556.03502464
2023-06-13,06:07:35.000,164,10982743,13285,0,1686636454,13142.130178019994,97.47036438000214,53556.09092160001
2023-06-13,06:07:36.000,164,10982742,13245,0,1686636455,13142.17733218999,97.52675742000429,53556.07694736
2023-06-13,06:07:37.000,164,10982758,13285,0,1686636456,13142.143650639999,97.56905220000044,53556.01406328001
2023-06-13,06:07:38.000,164,10982772,13085,0,1686636457,13142.23795897999,97.60429785000451,53556.09092160001
2023-06-13,06:07:39.000,164,10982742,13085,0,1686636458,13142.291849459994,97.62544524000259,53556.15380568
2023-06-13,06:07:40.000,164,10982778,13205,0,1686636459,13142.352476249995,97.64659263000067,53556.16079280001
2023-06-13,06:07:41.000,164,10982769,13365,0,1686636460,13142.291849459994,97.69593654000346,53556.09790872
2023-06-13,06:07:42.000,164,10982724,13165,0,1686636461,13142.332267319995,97.6888874100041,53556.07694736
2023-06-13,06:07:43.000,164,10982731,13445,0,1686636462,13142.3861578,97.73118219000025,53556.09092160001
2023-06-13,06:07:44.000,164,10982770,13205,0,1686636463,13142.44004827999,97.76642784000433,53556.07694736
2023-06-13,06:07:45.000,164,10982752,12925,0,1686636464,13142.46699352,97.7875752300024,53556.11188296001
2023-06-13,06:07:46.000,164,10982718,13325,0,1686636465,13142.473729829995,97.80167349000112,53556.06297312001
2023-06-13,06:07:47.000,164,10982722,13285,0,1686636466,13142.54782924,97.81577174999984,53556.10489584
2023-06-13,06:07:48.000,164,10982766,13125,0,1686636467,13142.642137579991,97.80872262000048,53556.13284432
2023-06-13,06:07:49.000,164,10982781,13205,0,1686636468,13142.60845603,97.80872262000048,53556.069960240005
2023-06-13,06:07:50.000,164,10982747,13285,0,1686636469,13142.615192339996,97.85101740000391,53556.03502464
2023-06-13,06:07:51.000,164,10982730,13325,0,1686636470,13142.62192864999,97.85806653000327,53555.95816632
2023-06-13,06:07:52.000,164,10982739,13245,0,1686636471,13142.62192864999,97.87921392000135,53555.92323072001
2023-06-13,06:07:53.000,164,10982768,13285,0,1686636472,13142.702764369991,97.92150870000478,53556.021050400006
2023-06-13,06:07:54.000,164,10982740,13125,0,1686636473,13142.783600089992,97.89331218000007,53556.03502464
2023-06-13,06:07:55.000,164,10982702,13045,0,1686636474,13142.790336400001,97.87216479000199,53556.055986
2023-06-13,06:07:56.000,164,10982727,13205,0,1686636475,13142.810545330001,97.87216479000199,53556.02803752
2023-06-13,06:07:57.000,164,10982726,13285,0,1686636476,13142.817281639997,97.87216479000199,53555.951179200005
2023-06-13,06:07:58.000,164,10982701,13445,0,1686636477,13142.797072709996,97.86511566000263,53556.00707616
2023-06-13,06:07:59.000,164,10982744,13245,0,1686636478,13142.817281639997,97.8228208799992,53556.00707616
2023-06-13,06:08:00.000,164,10982719,13165,0,1686636479,13142.850963190001,97.84396827000455,53555.97214056001
2023-06-13,06:08:01.000,164,10982704,13365,0,1686636480,13142.810545330001,97.82987000999856,53555.951179200005
2023-06-13,06:08:02.000,164,10982746,13325,0,1686636481,13142.864435809992,97.77347697000368,53556.000089040004
2023-06-13,06:08:03.000,164,10982685,13405,0,1686636482,13142.898117359997,97.73823131999961,53555.965153439996
2023-06-13,06:08:04.000,164,10982741,13085,0,1686636483,13142.938535219997,97.70298567000282,53556.03502464
2023-06-13,06:08:05.000,164,10982771,13445,0,1686636484,13142.844226879992,97.68183828000474,53555.90925648
2023-06-13,06:08:06.000,164,10982726,13525,0,1686636485,13142.884644739992,97.63249437000195,53555.94419208001
2023-06-13,06:08:07.000,164,10982753,13165,0,1686636486,13142.911589980002,97.61134698000387,53555.9162436
2023-06-13,06:08:08.000,164,10982746,13325,0,1686636487,13142.958744149997,97.54790481000236,53555.93720496
2023-06-13,06:08:09.000,164,10982715,13205,0,1686636488,13142.931798910002,97.54790481000236,53555.93021784
2023-06-13,06:08:10.000,164,10982701,13205,0,1686636489,13142.952007840002,97.53380655000365,53555.86733376
2023-06-13,06:08:11.000,164,10982738,13085,0,1686636490,13142.952007840002,97.45626612000342,53555.902269360005
2023-06-13,06:08:12.000,164,10982736,13325,0,1686636491,13142.992425700002,97.40692221000063,53555.97214056001
2023-06-13,06:08:13.000,164,10982721,13285,0,1686636492,13142.992425700002,97.3293817800004,53555.88829512
2023-06-13,06:08:14.000,164,10982723,13525,0,1686636493,13142.992425700002,97.31528352000169,53555.87432088001
2023-06-13,06:08:15.000,164,10982758,13525,0,1686636494,13143.019370939997,97.25889047999954,53555.89528224001
2023-06-13,06:08:16.000,164,10982692,13525,0,1686636495,13143.032843560002,97.20249744000466,53555.853359520006
2023-06-13,06:08:17.000,164,10982732,13365,0,1686636496,13142.985689389992,97.18135004999931,53555.84637240001
2023-06-13,06:08:18.000,164,10982780,13325,0,1686636497,13143.005898319992,97.1179078799978,53555.832398160004
2023-06-13,06:08:19.000,164,10982747,13205,0,1686636498,13143.026107249992,97.0192200599995,53555.90925648
2023-06-13,06:08:20.000,164,10982703,13485,0,1686636499,13143.026107249992,97.03331831999822,53555.86034664
2023-06-13,06:08:21.000,164,10982756,13245,0,1686636500,13143.046316179993,96.95577788999799,53555.89528224001
2023-06-13,06:08:22.000,164,10982718,12925,0,1686636501,13143.032843560002,96.87823745999776,53555.80444968001
2023-06-13,06:08:23.000,164,10982742,13165,0,1686636502,13143.012634630002,96.83594268000161,53555.76951408
2023-06-13,06:08:24.000,164,10982723,13125,0,1686636503,13142.978953079997,96.80774616000417,53555.72060424
2023-06-13,06:08:25.000,164,10982749,13445,0,1686636504,13143.032843560002,96.68791095000051,53555.86034664
2023-06-13,06:08:26.000,164,10982690,13205,0,1686636505,13142.978953079997,96.68791095000051,53555.75553984001
2023-06-13,06:08:27.000,164,10982707,13285,0,1686636506,13143.005898319992,96.61741964999965,53555.80444968001
2023-06-13,06:08:28.000,164,10982764,13205,0,1686636507,13143.039579869997,96.56807574000413,53555.76252696
2023-06-13,06:08:29.000,164,10982741,13005,0,1686636508,13143.066525109993,96.51168270000198,53555.8114368
2023-06-13,06:08:30.000,164,10982746,13365,0,1686636509,13143.046316179993,96.49758444000327,53555.797462559996
2023-06-13,06:08:31.000,164,10982731,13325,0,1686636510,13143.012634630002,96.42004401000304,53555.8114368
2023-06-13,06:08:32.000,164,10982706,13085,0,1686636511,13142.985689389992,96.37774922999961,53555.75553984001
2023-06-13,06:08:33.000,164,10982731,13605,0,1686636512,13142.952007840002,96.3284053200041,53555.82541104001
2023-06-13,06:08:34.000,164,10982733,13125,0,1686636513,13143.005898319992,96.28611054000066,53555.902269360005
2023-06-13,06:08:35.000,164,10982742,13205,0,1686636514,13143.032843560002,96.22971749999851,53555.902269360005
2023-06-13,06:08:36.000,164,10982743,13085,0,1686636515,13142.992425700002,96.180373590003,53555.94419208001
2023-06-13,06:08:37.000,164,10982741,13325,0,1686636516,13142.911589980002,96.16627533000428,53555.81842392
2023-06-13,06:08:38.000,164,10982758,13285,0,1686636517,13142.891381050002,96.14512793999893,53555.88829512
2023-06-13,06:08:39.000,164,10982788,13365,0,1686636518,13142.817281639997,96.11693142000149,53555.86733376
2023-06-13,06:08:40.000,164,10982716,12965,0,1686636519,13142.770127470001,96.10283316000277,53555.82541104001
2023-06-13,06:08:41.000,164,10982728,13165,0,1686636520,13142.682555439991,96.02529273000255,53555.67868152001
2023-06-13,06:08:42.000,164,10982730,13005,0,1686636521,13142.682555439991,96.01119447000383,53555.69964288
2023-06-13,06:08:43.000,164,10982693,13205,0,1686636522,13142.716236989996,95.9688996900004,53555.74855272
2023-06-13,06:08:44.000,164,10982717,13005,0,1686636523,13142.682555439991,95.95480143000168,53555.69964288
2023-06-13,06:08:45.000,164,10982728,13365,0,1686636524,13142.635401269996,95.91250664999825,53555.71361712
2023-06-13,06:08:46.000,164,10982719,13285,0,1686636525,13142.5882471,95.89135926000017,53555.70663000001
2023-06-13,06:08:47.000,164,10982699,13245,0,1686636526,13142.52088399999,95.82791708999866,53555.664707280004
2023-06-13,06:08:48.000,164,10982731,13285,0,1686636527,13142.46699352,95.84906448000402,53555.64374592
2023-06-13,06:08:49.000,164,10982710,13165,0,1686636528,13142.514147689995,95.86316274000274,53555.72060424
2023-06-13,06:08:50.000,164,10982736,13245,0,1686636529,13142.493938759995,95.84201535000466,53555.71361712
2023-06-13,06:08:51.000,164,10982743,13285,0,1686636530,13142.40636673,95.77857318000315,53555.67868152001
2023-06-13,06:08:52.000,164,10982727,13285,0,1686636531,13142.372685179995,95.76447492000443,53555.65073304
2023-06-13,06:08:53.000,164,10982701,13245,0,1686636532,13142.34573994,95.70808188000228,53555.664707280004
2023-06-13,06:08:54.000,164,10982727,13365,0,1686636533,13142.27837683999,95.73627839999972,53555.664707280004
2023-06-13,06:08:55.000,164,10982728,13205,0,1686636534,13142.26490422,95.722180140001,53555.63675880001
2023-06-13,06:08:56.000,164,10982784,13125,0,1686636535,13142.211013739994,95.71513101000164,53555.59483608
2023-06-13,06:08:57.000,164,10982716,13245,0,1686636536,13142.136914329989,95.71513101000164,53555.531952
2023-06-13,06:08:58.000,164,10982733,13125,0,1686636537,13142.089760159994,95.6869344900042,53555.53893912001
2023-06-13,06:08:59.000,164,10982713,13245,0,1686636538,13142.163859569999,95.65873796999949,53555.58086184
2023-06-13,06:09:00.000,164,10982734,13325,0,1686636539,13142.089760159994,95.63759058000142,53555.58784896001
2023-06-13,06:09:01.000,164,10982779,13245,0,1686636540,13142.002188129998,95.63759058000142,53555.52496488
2023-06-13,06:09:02.000,164,10982714,13445,0,1686636541,13141.981979199998,95.64463971000077,53555.47605504
2023-06-13,06:09:03.000,164,10982754,13165,0,1686636542,13141.941561339998,95.59529579999798,53555.49002928001
2023-06-13,06:09:04.000,164,10982749,13245,0,1686636543,13141.914616100003,95.61644319000334,53555.48304216
2023-06-13,06:09:05.000,164,10982693,13285,0,1686636544,13141.928088719993,95.60234493000462,53555.47605504
2023-06-13,06:09:06.000,164,10982735,13205,0,1686636545,13141.887670859993,95.58119753999927,53555.49002928001
2023-06-13,06:09:07.000,164,10982758,13245,0,1686636546,13141.860725619998,95.53185363000375,53555.41317096
2023-06-13,06:09:08.000,164,10982767,13085,0,1686636547,13141.894407170003,95.54595189000247,53555.4271452
2023-06-13,06:09:09.000,164,10982787,13205,0,1686636548,13141.847252999993,95.48955885000032,53555.4271452
2023-06-13,06:09:10.000,164,10982757,13485,0,1686636549,13141.752944660002,95.4754605900016,53555.33631264
2023-06-13,06:09:11.000,164,10982696,13405,0,1686636550,13141.752944660002,95.44726407000417,53555.34329976001
2023-06-13,06:09:12.000,164,10982700,13685,0,1686636551,13141.678845249997,95.41906754999945,53555.31535128
2023-06-13,06:09:13.000,164,10982717,13245,0,1686636552,13141.672108940002,95.39792016000138,53555.294389919996
2023-06-13,06:09:14.000,164,10982774,13165,0,1686636553,13141.692317870002,95.38382190000266,53555.36426112
2023-06-13,06:09:15.000,164,10982709,13205,0,1686636554,13141.685581559992,95.34152711999923,53555.42015808001
2023-06-13,06:09:16.000,164,10982716,13205,0,1686636555,13141.638427389997,95.34857624999859,53555.357274
2023-06-13,06:09:17.000,164,10982753,13205,0,1686636556,13141.611482150001,95.27808494999772,53555.34329976001
2023-06-13,06:09:18.000,164,10982707,13165,0,1686636557,13141.510437500001,95.29218321000371,53555.20355736001
2023-06-13,06:09:19.000,164,10982710,13045,0,1686636558,13141.503701189991,95.24283930000092,53555.22451872001
2023-06-13,06:09:20.000,164,10982719,13445,0,1686636559,13141.456547019996,95.22169191000285,53555.21054448
2023-06-13,06:09:21.000,164,10982720,13165,0,1686636560,13141.456547019996,95.22169191000285,53555.23849296
2023-06-13,06:09:22.000,164,10982753,13245,0,1686636561,13141.38918392,95.19349538999813,53555.231505840005
2023-06-13,06:09:23.000,164,10982737,13045,0,1686636562,13141.38244760999,95.1652988700007,53555.19657024
2023-06-13,06:09:24.000,164,10982724,13085,0,1686636563,13141.38918392,95.1300532200039,53555.20355736001
2023-06-13,06:09:25.000,164,10982765,13405,0,1686636564,13141.34202974999,95.09480756999983,53555.2175316
2023-06-13,06:09:26.000,164,10982733,13405,0,1686636565,13141.22751248,95.12300409000454,53555.161634640004
2023-06-13,06:09:27.000,164,10982753,13445,0,1686636566,13141.173621999995,95.08775844000047,53555.10573768001
2023-06-13,06:09:28.000,164,10982742,13285,0,1686636567,13141.193830929995,95.08775844000047,53555.112724800005
2023-06-13,06:09:29.000,164,10982720,13445,0,1686636568,13141.14667676,95.05956192000303,53555.10573768001
2023-06-13,06:09:30.000,164,10982710,13085,0,1686636569,13141.13994044999,95.05251279000368,53555.126699039996
2023-06-13,06:09:31.000,164,10982716,13285,0,1686636570,13141.13994044999,95.00316888000089,53555.13368616001
2023-06-13,06:09:32.000,164,10982729,13325,0,1686636571,13141.08604997,95.00316888000089,53555.0777892
2023-06-13,06:09:33.000,164,10982782,13205,0,1686636572,13141.05910472999,94.98907062000217,53555.09875056
2023-06-13,06:09:34.000,164,10982706,13085,0,1686636573,13141.011950559994,94.9538249699981,53555.07080208
2023-06-13,06:09:35.000,164,10982748,13525,0,1686636574,13140.964796389999,94.9185793200013,53555.04984072
2023-06-13,06:09:36.000,164,10982757,13325,0,1686636575,13140.924378529999,94.86923540999851,53554.993943760004
2023-06-13,06:09:37.000,164,10982728,13365,0,1686636576,13140.890696979994,94.87628453999787,53555.03586648001
2023-06-13,06:09:38.000,164,10982684,13245,0,1686636577,13140.890696979994,94.81284237000364,53554.993943760004
2023-06-13,06:09:39.000,164,10982751,12925,0,1686636578,13140.890696979994,94.77759671999956,53555.0428536
2023-06-13,06:09:40.000,164,10982750,13205,0,1686636579,13140.816597569989,94.79169497999828,53555.02189224
2023-06-13,06:09:41.000,164,10982723,13325,0,1686636580,13140.769443399993,94.75644933000149,53554.9729824
2023-06-13,06:09:42.000,164,10982690,13405,0,1686636581,13140.722289229998,94.74235107000277,53554.97996952
2023-06-13,06:09:43.000,164,10982740,13285,0,1686636582,13140.675135060003,94.70005628999934,53554.81926576001
2023-06-13,06:09:44.000,164,10982726,13085,0,1686636583,13140.695343990003,94.6718597700019,53554.945033920005
2023-06-13,06:09:45.000,164,10982774,13445,0,1686636584,13140.654926130002,94.67890890000126,53555.02189224
2023-06-13,06:09:46.000,164,10982734,13325,0,1686636585,13140.648189819993,94.65071238000382,53555.00791800001
2023-06-13,06:09:47.000,164,10982730,13245,0,1686636586,13140.668398749993,94.62251585999911,53555.0777892
2023-06-13,06:09:48.000,164,10982736,13565,0,1686636587,13140.668398749993,94.5731719500036,53555.0428536
2023-06-13,06:09:49.000,164,10982733,13125,0,1686636588,13140.627980889993,94.53087717000017,53554.98695664001
2023-06-13,06:09:50.000,164,10982777,13205,0,1686636589,13140.533672550002,94.50268065000273,53554.95202104
2023-06-13,06:09:51.000,164,10982715,13325,0,1686636590,13140.513463620002,94.48153326000465,53554.945033920005
2023-06-13,06:09:52.000,164,10982721,13125,0,1686636591,13140.486518379992,94.48858239000401,53554.93105968
2023-06-13,06:09:53.000,164,10982764,13165,0,1686636592,13140.533672550002,94.46743499999866,53554.93804680001
2023-06-13,06:09:54.000,164,10982750,13085,0,1686636593,13140.493254690002,94.43923848000122,53554.91708544001
2023-06-13,06:09:55.000,164,10982740,13285,0,1686636594,13140.506727309992,94.4251402200025,53555.00791800001
2023-06-13,06:09:56.000,164,10982761,13325,0,1686636595,13140.479782069997,94.43218935000186,53554.945033920005
2023-06-13,06:09:57.000,164,10982718,13285,0,1686636596,13140.425891589992,94.40399283000443,53554.85420136
2023-06-13,06:09:58.000,164,10982772,13405,0,1686636597,13140.425891589992,94.37579630999971,53554.86817560001
2023-06-13,06:09:59.000,164,10982772,13085,0,1686636598,13140.425891589992,94.38989456999843,53554.9031112
2023-06-13,06:10:00.000,164,10982740,13165,0,1686636599,13140.405682659992,94.38284543999907,53554.91009832
2023-06-13,06:10:01.000,164,10982692,13285,0,1686636600,13140.378737419996,94.38989456999843,53554.88214984
2023-06-13,06:10:02.000,164,10982761,13325,0,1686636601,13140.351792180001,94.38989456999843,53554.896124080005
2023-06-13,06:10:03.000,164,10982722,13245,0,1686636602,13140.378737419996,94.3264524000042,53554.945033920005
2023-06-13,06:10:04.000,164,10982757,13285,0,1686636603,13140.331583250001,94.34055066000292,53554.93804680001
2023-06-13,06:10:05.000,164,10982722,13245,0,1686636604,13140.345055869991,94.35464892000164,53554.9031112
2023-06-13,06:10:06.000,164,10982729,12925,0,1686636605,13140.331583250001,94.33350153000356,53554.86817560001
2023-06-13,06:10:07.000,164,10982763,13085,0,1686636606,13140.264220149991,94.31940327000484,53554.826252880004
2023-06-13,06:10:08.000,164,10982773,12925,0,1686636607,13140.25074753,94.361698050001,53554.84022712001
2023-06-13,06:10:09.000,164,10982724,13485,0,1686636608,13140.291165390001,94.35464892000164,53554.85420136
2023-06-13,06:10:10.000,164,10982708,13405,0,1686636609,13140.277692769996,94.361698050001,53554.896124080005
2023-06-13,06:10:11.000,164,10982818,13005,0,1686636610,13140.217065979996,94.36874718000036,53554.86817560001
2023-06-13,06:10:12.000,164,10982741,13125,0,1686636611,13140.237274909996,94.37579630999971,53554.83324
2023-06-13,06:10:13.000,164,10982719,13085,0,1686636612,13140.2305386,94.38284543999907,53554.86817560001
2023-06-13,06:10:14.000,164,10982738,13565,0,1686636613,13140.237274909996,94.31940327000484,53554.81227864
2023-06-13,06:10:15.000,164,10982760,13205,0,1686636614,13140.223802289991,94.36874718000036,53554.84022712001
2023-06-13,06:10:16.000,164,10982750,13245,0,1686636615,13140.16317549999,94.36874718000036,53554.84022712001
2023-06-13,06:10:17.000,164,10982719,13285,0,1686636616,13140.136230259996,94.37579630999971,53554.777343040005
2023-06-13,06:10:18.000,164,10982725,13125,0,1686636617,13140.16317549999,94.35464892000164,53554.85420136
2023-06-13,06:10:19.000,164,10982738,13045,0,1686636618,13140.14970288,94.36874718000036,53554.826252880004
2023-06-13,06:10:20.000,164,10982754,13205,0,1686636619,13140.196857049996,94.38284543999907,53554.847214240006
2023-06-13,06:10:21.000,164,10982784,13165,0,1686636620,13140.156439189996,94.40399283000443,53554.86118848
2023-06-13,06:10:22.000,164,10982727,13005,0,1686636621,13140.156439189996,94.38284543999907,53554.847214240006
2023-06-13,06:10:23.000,164,10982765,13085,0,1686636622,13140.06213084999,94.4251402200025,53554.73542032
2023-06-13,06:10:24.000,164,10982787,12965,0,1686636623,13140.06213084999,94.43218935000186,53554.72144608001
2023-06-13,06:10:25.000,164,10982741,13285,0,1686636624,13140.08907609,94.45333673999994,53554.81227864
2023-06-13,06:10:26.000,164,10982741,13445,0,1686636625,13140.06213084999,94.44628761000058,53554.777343040005
2023-06-13,06:10:27.000,164,10982753,13285,0,1686636626,13140.04192191999,94.4603858699993,53554.81926576001
2023-06-13,06:10:28.000,164,10982722,13085,0,1686636627,13140.075603469995,94.48858239000401,53554.80529152
2023-06-13,06:10:29.000,164,10982755,13485,0,1686636628,13140.00824037,94.46743499999866,53554.847214240006
2023-06-13,06:10:30.000,164,10982732,13245,0,1686636629,13139.98803144,94.47448412999802,53554.78433016
2023-06-13,06:10:31.000,164,10982773,13085,0,1686636630,13139.94761358,94.48858239000401,53554.75638168
2023-06-13,06:10:32.000,164,10982707,13285,0,1686636631,13139.94087726999,94.51677891000145,53554.77035592001
2023-06-13,06:10:33.000,164,10982699,13525,0,1686636632,13139.90719572,94.50972978000209,53554.826252880004
2023-06-13,06:10:34.000,164,10982682,13205,0,1686636633,13139.92066833999,94.53087717000017,53554.81926576001
2023-06-13,06:10:35.000,164,10982719,13485,0,1686636634,13139.86004154999,94.53087717000017,53554.78433016
2023-06-13,06:10:36.000,164,10982734,13085,0,1686636635,13139.90719572,94.53792629999953,53554.74240744
2023-06-13,06:10:37.000,164,10982737,13245,0,1686636636,13139.86004154999,94.55907369000488,53554.74240744
2023-06-13,06:10:38.000,164,10982736,13285,0,1686636637,13139.765733209999,94.60136847000103,53554.658562000004
2023-06-13,06:10:39.000,164,10982769,13205,0,1686636638,13139.732051659994,94.58022108000296,53554.70048472001
2023-06-13,06:10:40.000,164,10982749,13285,0,1686636639,13139.725315349999,94.58022108000296,53554.728433200005
2023-06-13,06:10:41.000,164,10982733,13605,0,1686636640,13139.678161179989,94.63661411999783,53554.78433016
2023-06-13,06:10:42.000,164,10982728,13205,0,1686636641,13139.637743319989,94.65071238000382,53554.73542032
2023-06-13,06:10:43.000,164,10982742,13285,0,1686636642,13139.631007009993,94.62956498999847,53554.777343040005
2023-06-13,06:10:44.000,164,10982778,12885,0,1686636643,13139.597325459988,94.67890890000126,53554.78433016
2023-06-13,06:10:45.000,164,10982710,13285,0,1686636644,13139.529962359993,94.67890890000126,53554.77035592001
2023-06-13,06:10:46.000,164,10982734,13045,0,1686636645,13139.489544499993,94.70005628999934,53554.73542032
2023-06-13,06:10:47.000,164,10982755,13285,0,1686636646,13139.415445090002,94.72825281000405,53554.68651048
2023-06-13,06:10:48.000,164,10982722,12925,0,1686636647,13139.348081989992,94.73530194000341,53554.65157488001
2023-06-13,06:10:49.000,164,10982726,13205,0,1686636648,13139.341345679997,94.74940020000213,53554.68651048
2023-06-13,06:10:50.000,164,10982731,13285,0,1686636649,13139.321136749997,94.78464584999892,53554.70048472001
2023-06-13,06:10:51.000,164,10982735,13085,0,1686636650,13139.226828409992,94.82694063000235,53554.679523360006
2023-06-13,06:10:52.000,164,10982727,13085,0,1686636651,13139.159465309996,94.79874410999764,53554.64458776
2023-06-13,06:10:53.000,164,10982704,13205,0,1686636652,13139.132520070001,94.83398976000171,53554.66554912
2023-06-13,06:10:54.000,164,10982742,13245,0,1686636653,13139.112311140001,94.86218627999915,53554.65157488001
2023-06-13,06:10:55.000,164,10982771,13125,0,1686636654,13139.092102210001,94.87628453999787,53554.679523360006
2023-06-13,06:10:56.000,164,10982715,13085,0,1686636655,13138.997793869996,94.8833336700045,53554.60266504001
2023-06-13,06:10:57.000,164,10982769,13085,0,1686636656,13138.937167079996,94.92562845000066,53554.63760064
2023-06-13,06:10:58.000,164,10982742,13445,0,1686636657,13138.99105756,94.89743193000322,53554.63061352001
2023-06-13,06:10:59.000,164,10982747,13165,0,1686636658,13138.997793869996,94.8833336700045,53554.679523360006
2023-06-13,06:11:00.000,164,10982762,13045,0,1686636659,13138.98432124999,94.93972670999938,53554.66554912
2023-06-13,06:11:01.000,164,10982734,13365,0,1686636660,13138.98432124999,94.92562845000066,53554.623626399996
2023-06-13,06:11:02.000,164,10982727,13245,0,1686636661,13138.98432124999,94.9538249699981,53554.55375520001
2023-06-13,06:11:03.000,164,10982781,13325,0,1686636662,13138.93043077,94.93972670999938,53554.5886908
2023-06-13,06:11:04.000,164,10982769,13125,0,1686636663,13138.84959505,94.97497236000345,53554.48388400001
2023-06-13,06:11:05.000,164,10982732,13045,0,1686636664,13138.91022184,94.94677583999874,53554.54676808
2023-06-13,06:11:06.000,164,10982742,13205,0,1686636665,13138.89001291,94.96087410000473,53554.48388400001
2023-06-13,06:11:07.000,164,10982764,13325,0,1686636666,13138.93043077,94.96087410000473,53554.511832480006
2023-06-13,06:11:08.000,164,10982722,13205,0,1686636667,13138.99105756,94.9538249699981,53554.59567792
2023-06-13,06:11:09.000,164,10982732,13285,0,1686636668,13138.98432124999,94.94677583999874,53554.57471656
2023-06-13,06:11:10.000,164,10982745,12925,0,1686636669,13138.97084863,94.96792323000409,53554.5886908
2023-06-13,06:11:11.000,164,10982743,13445,0,1686636670,13138.957376009996,94.97497236000345,53554.52580672
2023-06-13,06:11:12.000,164,10982704,13405,0,1686636671,13138.97084863,94.96087410000473,53554.53978096
2023-06-13,06:11:13.000,164,10982736,13205,0,1686636672,13139.044948039991,94.99611975000153,53554.63061352001
2023-06-13,06:11:14.000,164,10982727,13165,0,1686636673,13139.078629589996,95.00316888000089,53554.623626399996
2023-06-13,06:11:15.000,164,10982765,13085,0,1686636674,13139.071893280001,95.01021801000024,53554.63760064
2023-06-13,06:11:16.000,164,10982720,13205,0,1686636675,13139.166201619992,95.02431626999896,53554.58170368001
2023-06-13,06:11:17.000,164,10982714,13405,0,1686636676,13139.105574829991,95.03136539999832,53554.47689688
2023-06-13,06:11:18.000,164,10982791,13085,0,1686636677,13139.152729000001,95.02431626999896,53554.50484536001
2023-06-13,06:11:19.000,164,10982756,13245,0,1686636678,13139.172937930001,95.03136539999832,53554.560742320005
2023-06-13,06:11:20.000,164,10982722,13285,0,1686636679,13139.199883169997,95.03136539999832,53554.53279384001
2023-06-13,06:11:21.000,164,10982774,13285,0,1686636680,13139.267246269992,95.04546366000432,53554.54676808
2023-06-13,06:11:22.000,164,10982720,13365,0,1686636681,13139.287455199992,95.03136539999832,53554.53279384001
2023-06-13,06:11:23.000,164,10982732,13245,0,1686636682,13139.300927819997,95.08070931000111,53554.490871120004
2023-06-13,06:11:24.000,164,10982804,13165,0,1686636683,13139.375027230002,95.08775844000047,53554.56772944
2023-06-13,06:11:25.000,164,10982752,13365,0,1686636684,13139.401972469997,95.09480756999983,53554.560742320005
2023-06-13,06:11:26.000,164,10982742,13245,0,1686636685,13139.408708779993,95.10890582999855,53554.55375520001
2023-06-13,06:11:27.000,164,10982737,13165,0,1686636686,13139.415445090002,95.14415148000262,53554.511832480006
2023-06-13,06:11:28.000,164,10982731,13125,0,1686636687,13139.442390329998,95.14415148000262,53554.50484536001
2023-06-13,06:11:29.000,164,10982748,13285,0,1686636688,13139.449126639993,95.15120061000198,53554.56772944
2023-06-13,06:11:30.000,164,10982740,13365,0,1686636689,13139.489544499993,95.12300409000454,53554.57471656
2023-06-13,06:11:31.000,164,10982729,13325,0,1686636690,13139.563643909998,95.14415148000262,53554.57471656
2023-06-13,06:11:32.000,164,10982711,13125,0,1686636691,13139.604061769998,95.15120061000198,53554.61663928
2023-06-13,06:11:33.000,164,10982751,13285,0,1686636692,13139.651215939994,95.12300409000454,53554.68651048
2023-06-13,06:11:34.000,164,10982716,13205,0,1686636693,13139.617534389989,95.15824974000134,53554.58170368001
2023-06-13,06:11:35.000,164,10982760,13085,0,1686636694,13139.698370109989,95.15120061000198,53554.679523360006
2023-06-13,06:11:36.000,164,10982709,13085,0,1686636695,13139.732051659994,95.13710235000326,53554.623626399996
2023-06-13,06:11:37.000,164,10982728,13285,0,1686636696,13139.684897489999,95.13710235000326,53554.57471656
2023-06-13,06:11:38.000,164,10982737,13205,0,1686636697,13139.725315349999,95.14415148000262,53554.5886908
2023-06-13,06:11:39.000,164,10982753,13285,0,1686636698,13139.82636,95.08775844000047,53554.63061352001
2023-06-13,06:11:40.000,164,10982767,13165,0,1686636699,13139.82636,95.10185669999919,53554.67253624001
2023-06-13,06:11:41.000,164,10982779,13245,0,1686636700,13139.853305239994,95.09480756999983,53554.67253624001
2023-06-13,06:11:42.000,164,10982750,13045,0,1686636701,13139.785942139999,95.12300409000454,53554.5886908
2023-06-13,06:11:43.000,164,10982741,13245,0,1686636702,13139.81962368999,95.08070931000111,53554.609652160005
2023-06-13,06:11:44.000,164,10982765,13205,0,1686636703,13139.92066833999,95.08775844000047,53554.63061352001
2023-06-13,06:11:45.000,164,10982738,13125,0,1686636704,13139.90045940999,95.09480756999983,53554.658562000004
2023-06-13,06:11:46.000,164,10982762,13365,0,1686636705,13139.86004154999,95.10185669999919,53554.5886908
2023-06-13,06:11:47.000,164,10982698,13765,0,1686636706,13139.92066833999,95.05956192000303,53554.64458776
2023-06-13,06:11:48.000,164,10982730,13245,0,1686636707,13140.00150405999,95.0666110500024,53554.71445896
2023-06-13,06:11:49.000,164,10982721,13325,0,1686636708,13140.014976679995,95.00316888000089,53554.65157488001
2023-06-13,06:11:50.000,164,10982767,13245,0,1686636709,13139.96108619999,95.04546366000432,53554.6934976
2023-06-13,06:11:51.000,164,10982770,13125,0,1686636710,13140.00150405999,95.02431626999896,53554.6934976
2023-06-13,06:11:52.000,164,10982736,13125,0,1686636711,13140.014976679995,95.00316888000089,53554.75638168
2023-06-13,06:11:53.000,164,10982711,13245,0,1686636712,13140.04865823,94.97497236000345,53554.6934976
2023-06-13,06:11:54.000,164,10982745,13285,0,1686636713,13140.06886716,95.00316888000089,53554.70747184
2023-06-13,06:11:55.000,164,10982735,13045,0,1686636714,13140.12275763999,94.99611975000153,53554.791317279996
2023-06-13,06:11:56.000,164,10982750,13445,0,1686636715,13140.12275763999,94.97497236000345,53554.78433016
2023-06-13,06:11:57.000,164,10982778,13125,0,1686636716,13140.06886716,94.98907062000217,53554.70747184
2023-06-13,06:11:58.000,164,10982746,13205,0,1686636717,13140.095812399995,94.94677583999874,53554.68651048
2023-06-13,06:11:59.000,164,10982747,13365,0,1686636718,13140.14970288,94.97497236000345,53554.70747184
2023-06-13,06:12:00.000,164,10982717,13285,0,1686636719,13140.10928502,94.93972670999938,53554.64458776
2023-06-13,06:12:01.000,164,10982729,13365,0,1686636720,13140.203593359991,94.91153019000194,53554.74939456001
2023-06-13,06:12:02.000,164,10982736,12805,0,1686636721,13140.18338442999,94.9538249699981,53554.72144608001
2023-06-13,06:12:03.000,164,10982712,13165,0,1686636722,13140.21032967,94.93972670999938,53554.79830440001
2023-06-13,06:12:04.000,164,10982752,12965,0,1686636723,13140.2305386,94.93972670999938,53554.73542032
2023-06-13,06:12:05.000,164,10982794,13485,0,1686636724,13140.25074753,94.89038280000386,53554.6934976
2023-06-13,06:12:06.000,164,10982786,13205,0,1686636725,13140.291165390001,94.93972670999938,53554.77035592001
2023-06-13,06:12:07.000,164,10982761,13245,0,1686636726,13140.284429079991,94.87628453999787,53554.679523360006
2023-06-13,06:12:08.000,164,10982773,13285,0,1686636727,13140.291165390001,94.91153019000194,53554.70747184
2023-06-13,06:12:09.000,164,10982775,13045,0,1686636728,13140.331583250001,94.89743193000322,53554.7633688
2023-06-13,06:12:10.000,164,10982709,13165,0,1686636729,13140.372001110001,94.8833336700045,53554.79830440001
2023-06-13,06:12:11.000,164,10982721,13165,0,1686636730,13140.398946349997,94.84808802000043,53554.80529152
2023-06-13,06:12:12.000,164,10982749,13005,0,1686636731,13140.345055869991,94.85513714999979,53554.80529152
2023-06-13,06:12:13.000,164,10982786,13165,0,1686636732,13140.405682659992,94.84808802000043,53554.847214240006
2023-06-13,06:12:14.000,164,10982743,13045,0,1686636733,13140.392210040001,94.819891500003,53554.777343040005
2023-06-13,06:12:15.000,164,10982760,13085,0,1686636734,13140.425891589992,94.80579324000428,53554.826252880004
2023-06-13,06:12:16.000,164,10982767,13245,0,1686636735,13140.412418970001,94.83398976000171,53554.77035592001
2023-06-13,06:12:17.000,164,10982729,13165,0,1686636736,13140.358528489996,94.78464584999892,53554.728433200005
2023-06-13,06:12:18.000,164,10982738,13085,0,1686636737,13140.365264799992,94.83398976000171,53554.777343040005
2023-06-13,06:12:19.000,164,10982774,13285,0,1686636738,13140.425891589992,94.7705475900002,53554.85420136
2023-06-13,06:12:20.000,164,10982720,13485,0,1686636739,13140.405682659992,94.79169497999828,53554.91009832
2023-06-13,06:12:21.000,164,10982773,13005,0,1686636740,13140.405682659992,94.77759671999956,53554.84022712001
2023-06-13,06:12:22.000,164,10982755,12845,0,1686636741,13140.345055869991,94.7705475900002,53554.777343040005
2023-06-13,06:12:23.000,164,10982749,13205,0,1686636742,13140.351792180001,94.74235107000277,53554.78433016
2023-06-13,06:12:24.000,164,10982756,13325,0,1686636743,13140.392210040001,94.76349846000085,53554.85420136
2023-06-13,06:12:25.000,164,10982732,13125,0,1686636744,13140.392210040001,94.77759671999956,53554.84022712001
2023-06-13,06:12:26.000,164,10982740,13205,0,1686636745,13140.372001110001,94.72825281000405,53554.847214240006
2023-06-13,06:12:27.000,164,10982719,13285,0,1686636746,13140.311374320001,94.7071054199987,53554.84022712001
2023-06-13,06:12:28.000,164,10982740,13205,0,1686636747,13140.351792180001,94.73530194000341,53554.91009832
2023-06-13,06:12:29.000,164,10982813,13285,0,1686636748,13140.378737419996,94.73530194000341,53554.83324
2023-06-13,06:12:30.000,164,10982736,13205,0,1686636749,13140.311374320001,94.74235107000277,53554.87516272
2023-06-13,06:12:31.000,164,10982745,13445,0,1686636750,13140.304638009991,94.76349846000085,53554.78433016
2023-06-13,06:12:32.000,164,10982734,13245,0,1686636751,13140.277692769996,94.74235107000277,53554.777343040005
2023-06-13,06:12:33.000,164,10982718,13245,0,1686636752,13140.378737419996,94.74940020000213,53554.87516272
2023-06-13,06:12:34.000,164,10982773,13245,0,1686636753,13140.338319559996,94.74940020000213,53554.87516272
2023-06-13,06:12:35.000,164,10982752,13205,0,1686636754,13140.351792180001,94.74235107000277,53554.93804680001
2023-06-13,06:12:36.000,164,10982738,13245,0,1686636755,13140.358528489996,94.79169497999828,53554.9031112
2023-06-13,06:12:37.000,164,10982749,13245,0,1686636756,13140.338319559996,94.80579324000428,53554.92407256
2023-06-13,06:12:38.000,164,10982747,13285,0,1686636757,13140.351792180001,94.819891500003,53554.96599528001
2023-06-13,06:12:39.000,164,10982769,13445,0,1686636758,13140.324846939991,94.86218627999915,53554.9031112
2023-06-13,06:12:40.000,164,10982756,13525,0,1686636759,13140.297901699996,94.87628453999787,53554.98695664001
2023-06-13,06:12:41.000,164,10982724,13245,0,1686636760,13140.264220149991,94.9185793200013,53554.93804680001
2023-06-13,06:12:42.000,164,10982763,13565,0,1686636761,13140.385473729992,94.93972670999938,53555.02189224
2023-06-13,06:12:43.000,164,10982757,13245,0,1686636762,13140.351792180001,94.98202149000281,53555.063814960005
2023-06-13,06:12:44.000,164,10982743,13325,0,1686636763,13140.378737419996,95.0172671399996,53555.0428536
2023-06-13,06:12:45.000,164,10982746,13085,0,1686636764,13140.358528489996,95.04546366000432,53555.04984072
2023-06-13,06:12:46.000,164,10982723,13125,0,1686636765,13140.351792180001,95.0666110500024,53555.04984072
2023-06-13,06:12:47.000,164,10982779,13125,0,1686636766,13140.291165390001,95.12300409000454,53554.97996952
2023-06-13,06:12:48.000,164,10982740,13325,0,1686636767,13140.331583250001,95.12300409000454,53555.03586648001
2023-06-13,06:12:49.000,164,10982769,13205,0,1686636768,13140.345055869991,95.18644625999877,53555.07080208
2023-06-13,06:12:50.000,164,10982747,13445,0,1686636769,13140.419155279997,95.24283930000092,53555.14067328
2023-06-13,06:12:51.000,164,10982788,13045,0,1686636770,13140.372001110001,95.24283930000092,53555.05682784001
2023-06-13,06:12:52.000,164,10982751,12965,0,1686636771,13140.365264799992,95.29218321000371,53555.0777892
2023-06-13,06:12:53.000,164,10982755,13405,0,1686636772,13140.432627900002,95.32742886000051,53555.10573768001
2023-06-13,06:12:54.000,164,10982754,13245,0,1686636773,13140.425891589992,95.35562537999795,53555.112724800005
2023-06-13,06:12:55.000,164,10982730,12965,0,1686636774,13140.412418970001,95.40496929000074,53555.09176344
2023-06-13,06:12:56.000,164,10982739,13365,0,1686636775,13140.439364209997,95.42611667999881,53555.05682784001
2023-06-13,06:12:57.000,164,10982716,13245,0,1686636776,13140.425891589992,95.41906754999945,53555.063814960005
2023-06-13,06:12:58.000,164,10982774,13085,0,1686636777,13140.486518379992,95.46841146000224,53555.07080208
2023-06-13,06:12:59.000,164,10982740,13245,0,1686636778,13140.547145169992,95.45431320000353,53555.182596000006
2023-06-13,06:13:00.000,164,10982727,13205,0,1686636779,13140.601035649997,95.50365710999904,53555.161634640004
2023-06-13,06:13:01.000,164,10982723,13165,0,1686636780,13140.587563029992,95.54595189000247,53555.14067328
2023-06-13,06:13:02.000,164,10982776,13165,0,1686636781,13140.547145169992,95.58824666999863,53555.14067328
2023-06-13,06:13:03.000,164,10982708,13405,0,1686636782,13140.614508270002,95.60939406000398,53555.1476604
2023-06-13,06:13:04.000,164,10982778,13485,0,1686636783,13140.695343990003,95.5741484099999,53555.09176344
2023-06-13,06:13:05.000,164,10982735,13205,0,1686636784,13140.715552919988,95.59529579999798,53555.17560888001
2023-06-13,06:13:06.000,164,10982728,13365,0,1686636785,13140.755970779988,95.59529579999798,53555.09875056
2023-06-13,06:13:07.000,164,10982689,13325,0,1686636786,13140.796388639988,95.59529579999798,53555.11971192
2023-06-13,06:13:08.000,164,10982682,12925,0,1686636787,13140.870488049994,95.63759058000142,53555.112724800005
2023-06-13,06:13:09.000,164,10982704,13485,0,1686636788,13140.857015429989,95.67988536000485,53555.161634640004
2023-06-13,06:13:10.000,164,10982701,13005,0,1686636789,13140.877224359989,95.67283622999821,53555.11971192
2023-06-13,06:13:11.000,164,10982746,13165,0,1686636790,13140.830070189993,95.70103275000292,53555.10573768001
2023-06-13,06:13:12.000,164,10982733,13405,0,1686636791,13140.877224359989,95.67988536000485,53555.09176344
2023-06-13,06:13:13.000,164,10982747,13245,0,1686636792,13140.931114839994,95.73627839999972,53555.112724800005
2023-06-13,06:13:14.000,164,10982738,13205,0,1686636793,13141.01868686999,95.70103275000292,53555.14067328
2023-06-13,06:13:15.000,164,10982714,13205,0,1686636794,13140.985005319999,95.71513101000164,53555.15464752001
2023-06-13,06:13:16.000,164,10982701,13165,0,1686636795,13141.052368419994,95.73627839999972,53555.14067328
2023-06-13,06:13:17.000,164,10982723,13365,0,1686636796,13140.985005319999,95.722180140001,53555.09875056
2023-06-13,06:13:18.000,164,10982718,12925,0,1686636797,13141.032159489994,95.72922927000036,53555.05682784001
2023-06-13,06:13:19.000,164,10982755,13125,0,1686636798,13141.05910472999,95.7574257899978,53555.05682784001
2023-06-13,06:13:20.000,164,10982740,13405,0,1686636799,13141.1062589,95.7574257899978,53555.0777892
2023-06-13,06:13:21.000,164,10982778,13605,0,1686636800,13141.07931365999,95.71513101000164,53555.03586648001
2023-06-13,06:13:22.000,164,10982730,13405,0,1686636801,13141.112995209995,95.70808188000228,53555.063814960005
2023-06-13,06:13:23.000,164,10982743,12965,0,1686636802,13141.12646783,95.72922927000036,53555.04984072
2023-06-13,06:13:24.000,164,10982760,13525,0,1686636803,13141.14667676,95.70103275000292,53555.05682784001
2023-06-13,06:13:25.000,164,10982751,13325,0,1686636804,13141.133204139995,95.6869344900042,53555.02189224
2023-06-13,06:13:26.000,164,10982746,13405,0,1686636805,13141.133204139995,95.65873796999949,53555.03586648001
2023-06-13,06:13:27.000,164,10982742,13245,0,1686636806,13141.07931365999,95.67988536000485,53554.959008159996
2023-06-13,06:13:28.000,164,10982695,13245,0,1686636807,13141.13994044999,95.66578709999885,53554.9729824
2023-06-13,06:13:29.000,164,10982748,13165,0,1686636808,13141.16688569,95.63759058000142,53555.0428536
2023-06-13,06:13:30.000,164,10982718,12965,0,1686636809,13141.153413069995,95.61644319000334,53554.92407256
2023-06-13,06:13:31.000,164,10982724,13165,0,1686636810,13141.18035830999,95.63054145000206,53555.02189224
2023-06-13,06:13:32.000,164,10982754,13445,0,1686636811,13141.14667676,95.58824666999863,53555.00791800001
2023-06-13,06:13:33.000,164,10982754,13325,0,1686636812,13141.133204139995,95.5741484099999,53554.993943760004
2023-06-13,06:13:34.000,164,10982715,13125,0,1686636813,13141.16688569,95.56709928000055,53554.92407256
2023-06-13,06:13:35.000,164,10982781,13445,0,1686636814,13141.07931365999,95.55300102000183,53554.95202104
2023-06-13,06:13:36.000,164,10982760,13285,0,1686636815,13141.112995209995,95.53890276000311,53554.92407256
2023-06-13,06:13:37.000,164,10982752,13285,0,1686636816,13141.07931365999,95.51775536999776,53554.91708544001
2023-06-13,06:13:38.000,164,10982758,13165,0,1686636817,13141.09952258999,95.49660797999968,53554.896124080005
2023-06-13,06:13:39.000,164,10982735,13165,0,1686636818,13141.112995209995,95.4754605900016,53554.993943760004
2023-06-13,06:13:40.000,164,10982698,13445,0,1686636819,13141.072577349994,95.48955885000032,53554.92407256
2023-06-13,06:13:41.000,164,10982742,13045,0,1686636820,13141.08604997,95.43316580999817,53554.993943760004
2023-06-13,06:13:42.000,164,10982743,13445,0,1686636821,13141.05910472999,95.45431320000353,53554.91708544001
2023-06-13,06:13:43.000,164,10982738,13365,0,1686636822,13140.985005319999,95.39087103000202,53554.88214984
2023-06-13,06:13:44.000,164,10982775,13285,0,1686636823,13140.985005319999,95.38382190000266,53554.826252880004
2023-06-13,06:13:45.000,164,10982763,13045,0,1686636824,13141.005214249999,95.38382190000266,53554.88214984
2023-06-13,06:13:46.000,164,10982738,13285,0,1686636825,13140.985005319999,95.38382190000266,53554.847214240006
2023-06-13,06:13:47.000,164,10982717,13405,0,1686636826,13141.01868686999,95.34152711999923,53554.88913696001
2023-06-13,06:13:48.000,164,10982767,13445,0,1686636827,13141.092786279994,95.34857624999859,53554.9031112
2023-06-13,06:13:49.000,164,10982781,13285,0,1686636828,13140.97826900999,95.33447798999987,53554.896124080005
2023-06-13,06:13:50.000,164,10982755,13245,0,1686636829,13140.991741629994,95.30628147000243,53554.85420136
2023-06-13,06:13:51.000,164,10982746,13245,0,1686636830,13140.910905909994,95.29923234000307,53554.83324
2023-06-13,06:13:52.000,164,10982777,13245,0,1686636831,13140.910905909994,95.24988843000028,53554.74240744
2023-06-13,06:13:53.000,164,10982719,13085,0,1686636832,13140.910905909994,95.23579017000156,53554.78433016
2023-06-13,06:13:54.000,164,10982724,13565,0,1686636833,13140.937851149989,95.24988843000028,53554.826252880004
2023-06-13,06:13:55.000,164,10982758,13285,0,1686636834,13140.944587459999,95.22169191000285,53554.86118848
2023-06-13,06:13:56.000,164,10982730,13365,0,1686636835,13140.964796389999,95.20054452000477,53554.87516272
2023-06-13,06:13:57.000,164,10982778,13365,0,1686636836,13140.883960669998,95.17939712999942,53554.78433016
2023-06-13,06:13:58.000,164,10982767,13605,0,1686636837,13140.910905909994,95.15120061000198,53554.791317279996
2023-06-13,06:13:59.000,164,10982699,13365,0,1686636838,13140.904169599999,95.15824974000134,53554.791317279996
2023-06-13,06:14:00.000,164,10982738,13085,0,1686636839,13140.897433289989,95.10890582999855,53554.73542032
2023-06-13,06:14:01.000,164,10982738,13085,0,1686636840,13140.857015429989,95.12300409000454,53554.777343040005
2023-06-13,06:14:02.000,164,10982768,13205,0,1686636841,13140.830070189993,95.08775844000047,53554.75638168
2023-06-13,06:14:03.000,164,10982729,13445,0,1686636842,13140.890696979994,95.05251279000368,53554.85420136
2023-06-13,06:14:04.000,164,10982762,13085,0,1686636843,13140.883960669998,95.0172671399996,53554.85420136
2023-06-13,06:14:05.000,164,10982752,13205,0,1686636844,13140.857015429989,94.99611975000153,53554.81227864
2023-06-13,06:14:06.000,164,10982766,13285,0,1686636845,13140.830070189993,94.97497236000345,53554.81926576001
2023-06-13,06:14:07.000,164,10982789,12925,0,1686636846,13140.816597569989,94.92562845000066,53554.73542032
2023-06-13,06:14:08.000,164,10982778,13285,0,1686636847,13140.803124949998,94.92562845000066,53554.74939456001
2023-06-13,06:14:09.000,164,10982734,13285,0,1686636848,13140.776179709988,94.89743193000322,53554.78433016
2023-06-13,06:14:10.000,164,10982716,13165,0,1686636849,13140.769443399993,94.8833336700045,53554.81227864
2023-06-13,06:14:11.000,164,10982732,13485,0,1686636850,13140.776179709988,94.83398976000171,53554.83324
2023-06-13,06:14:12.000,164,10982759,13245,0,1686636851,13140.742498159998,94.79169497999828,53554.777343040005
2023-06-13,06:14:13.000,164,10982746,13405,0,1686636852,13140.735761849988,94.77759671999956,53554.84022712001
2023-06-13,06:14:14.000,164,10982744,13205,0,1686636853,13140.715552919988,94.74235107000277,53554.79830440001
2023-06-13,06:14:15.000,164,10982738,13245,0,1686636854,13140.675135060003,94.72120368000469,53554.81227864
2023-06-13,06:14:16.000,164,10982739,13085,0,1686636855,13140.681871369998,94.71415454999806,53554.78433016
2023-06-13,06:14:17.000,164,10982772,13125,0,1686636856,13140.560617789997,94.70005628999934,53554.67253624001
2023-06-13,06:14:18.000,164,10982731,13125,0,1686636857,13140.634717200002,94.66481064000254,53554.728433200005
2023-06-13,06:14:19.000,164,10982758,13445,0,1686636858,13140.668398749993,94.61546672999975,53554.84022712001
2023-06-13,06:14:20.000,164,10982721,13285,0,1686636859,13140.634717200002,94.62956498999847,53554.79830440001
2023-06-13,06:14:21.000,164,10982711,13205,0,1686636860,13140.601035649997,94.55907369000488,53554.777343040005
2023-06-13,06:14:22.000,164,10982773,13285,0,1686636861,13140.547145169992,94.58022108000296,53554.74939456001
2023-06-13,06:14:23.000,164,10982770,13365,0,1686636862,13140.506727309992,94.59431934000168,53554.679523360006
2023-06-13,06:14:24.000,164,10982721,13405,0,1686636863,13140.513463620002,94.56612282000424,53554.67253624001
2023-06-13,06:14:25.000,164,10982790,13165,0,1686636864,13140.540408859997,94.5731719500036,53554.78433016
2023-06-13,06:14:26.000,164,10982776,13125,0,1686636865,13140.526936239992,94.5731719500036,53554.73542032
2023-06-13,06:14:27.000,164,10982757,13165,0,1686636866,13140.499990999997,94.55202455999824,53554.75638168
2023-06-13,06:14:28.000,164,10982743,13285,0,1686636867,13140.540408859997,94.55907369000488,53554.72144608001
2023-06-13,06:14:29.000,164,10982776,13365,0,1686636868,13140.479782069997,94.55202455999824,53554.74240744
2023-06-13,06:14:30.000,164,10982730,13245,0,1686636869,13140.486518379992,94.55202455999824,53554.74939456001
2023-06-13,06:14:31.000,164,10982747,13325,0,1686636870,13140.459573139997,94.53792629999953,53554.78433016
2023-06-13,06:14:32.000,164,10982749,13205,0,1686636871,13140.432627900002,94.54497542999889,53554.679523360006
2023-06-13,06:14:33.000,164,10982750,13205,0,1686636872,13140.405682659992,94.55202455999824,53554.74939456001
2023-06-13,06:14:34.000,164,10982714,13125,0,1686636873,13140.452836830002,94.58022108000296,53554.85420136
2023-06-13,06:14:35.000,164,10982742,13085,0,1686636874,13140.493254690002,94.58022108000296,53554.88214984
2023-06-13,06:14:36.000,164,10982743,13285,0,1686636875,13140.473045760002,94.58022108000296,53554.826252880004
2023-06-13,06:14:37.000,164,10982748,13245,0,1686636876,13140.398946349997,94.58022108000296,53554.77035592001
2023-06-13,06:14:38.000,164,10982775,13525,0,1686636877,13140.392210040001,94.6084176000004,53554.75638168
2023-06-13,06:14:39.000,164,10982749,12925,0,1686636878,13140.412418970001,94.65776151000318,53554.77035592001
2023-06-13,06:14:40.000,164,10982709,13405,0,1686636879,13140.378737419996,94.66481064000254,53554.80529152
2023-06-13,06:14:41.000,164,10982752,13205,0,1686636880,13140.338319559996,94.67890890000126,53554.7633688
2023-06-13,06:14:42.000,164,10982763,13365,0,1686636881,13140.405682659992,94.7071054199987,53554.75638168
2023-06-13,06:14:43.000,164,10982770,13165,0,1686636882,13140.432627900002,94.73530194000341,53554.7633688
2023-06-13,06:14:44.000,164,10982772,13325,0,1686636883,13140.425891589992,94.75644933000149,53554.81227864
2023-06-13,06:14:45.000,164,10982730,13525,0,1686636884,13140.419155279997,94.80579324000428,53554.7633688
2023-06-13,06:14:46.000,164,10982737,13365,0,1686636885,13140.405682659992,94.82694063000235,53554.70747184
2023-06-13,06:14:47.000,164,10982733,12965,0,1686636886,13140.338319559996,94.85513714999979,53554.70747184
2023-06-13,06:14:48.000,164,10982721,13285,0,1686636887,13140.331583250001,94.90448106000258,53554.59567792
2023-06-13,06:14:49.000,164,10982753,13285,0,1686636888,13140.351792180001,94.90448106000258,53554.68651048
2023-06-13,06:14:50.000,164,10982766,13205,0,1686636889,13140.405682659992,94.93972670999938,53554.6934976
2023-06-13,06:14:51.000,164,10982730,13045,0,1686636890,13140.432627900002,94.93267758000002,53554.72144608001
2023-06-13,06:14:52.000,164,10982681,13285,0,1686636891,13140.432627900002,94.9538249699981,53554.72144608001
2023-06-13,06:14:53.000,164,10982757,13285,0,1686636892,13140.392210040001,94.98202149000281,53554.63061352001
2023-06-13,06:14:54.000,164,10982764,13445,0,1686636893,13140.412418970001,95.03136539999832,53554.67253624001
2023-06-13,06:14:55.000,164,10982718,13165,0,1686636894,13140.412418970001,95.0172671399996,53554.68651048
2023-06-13,06:14:56.000,164,10982763,13525,0,1686636895,13140.398946349997,95.04546366000432,53554.65157488001
2023-06-13,06:14:57.000,164,10982719,13485,0,1686636896,13140.385473729992,95.09480756999983,53554.63760064
2023-06-13,06:14:58.000,164,10982730,13205,0,1686636897,13140.378737419996,95.11595495999791,53554.60266504001
2023-06-13,06:14:59.000,164,10982713,12925,0,1686636898,13140.412418970001,95.1300532200039,53554.71445896
2023-06-13,06:15:00.000,164,10982712,13125,0,1686636899,13140.412418970001,95.1300532200039,53554.63061352001
2023-06-13,06:15:01.000,164,10982784,13085,0,1686636900,13140.412418970001,95.1300532200039,53554.66554912
2023-06-13,06:15:02.000,164,10982705,13245,0,1686636901,13140.385473729992,95.17939712999942,53554.64458776
2023-06-13,06:15:03.000,164,10982748,12925,0,1686636902,13140.392210040001,95.15824974000134,53554.59567792
2023-06-13,06:15:04.000,164,10982776,13205,0,1686636903,13140.412418970001,95.17234800000006,53554.65157488001
2023-06-13,06:15:05.000,164,10982761,13125,0,1686636904,13140.439364209997,95.20054452000477,53554.67253624001
2023-06-13,06:15:06.000,164,10982732,13205,0,1686636905,13140.385473729992,95.20759365000413,53554.658562000004
2023-06-13,06:15:07.000,164,10982733,13005,0,1686636906,13140.392210040001,95.23579017000156,53554.66554912
2023-06-13,06:15:08.000,164,10982744,13045,0,1686636907,13140.446100519992,95.29218321000371,53554.70048472001
2023-06-13,06:15:09.000,164,10982747,13365,0,1686636908,13140.425891589992,95.263986689999,53554.68651048
2023-06-13,06:15:10.000,164,10982723,13285,0,1686636909,13140.425891589992,95.31333060000179,53554.60266504001
2023-06-13,06:15:11.000,164,10982763,13005,0,1686636910,13140.358528489996,95.30628147000243,53554.5188196
2023-06-13,06:15:12.000,164,10982749,13205,0,1686636911,13140.392210040001,95.35562537999795,53554.52580672
2023-06-13,06:15:13.000,164,10982762,12965,0,1686636912,13140.439364209997,95.39792016000138,53554.57471656
2023-06-13,06:15:14.000,164,10982724,13325,0,1686636913,13140.452836830002,95.39792016000138,53554.609652160005
2023-06-13,06:15:15.000,164,10982723,12965,0,1686636914,13140.466309449992,95.4120184200001,53554.63061352001
2023-06-13,06:15:16.000,164,10982719,13205,0,1686636915,13140.452836830002,95.46841146000224,53554.60266504001
2023-06-13,06:15:17.000,164,10982739,13245,0,1686636916,13140.446100519992,95.49660797999968,53554.55375520001
2023-06-13,06:15:18.000,164,10982774,13325,0,1686636917,13140.446100519992,95.5107062399984,53554.58170368001
2023-06-13,06:15:19.000,164,10982766,13165,0,1686636918,13140.392210040001,95.53185363000375,53554.490871120004
2023-06-13,06:15:20.000,164,10982741,13045,0,1686636919,13140.419155279997,95.58824666999863,53554.59567792
2023-06-13,06:15:21.000,164,10982737,13325,0,1686636920,13140.392210040001,95.58119753999927,53554.54676808
2023-06-13,06:15:22.000,164,10982716,13325,0,1686636921,13140.372001110001,95.61644319000334,53554.56772944
2023-06-13,06:15:23.000,164,10982742,13245,0,1686636922,13140.506727309992,95.61644319000334,53554.64458776
2023-06-13,06:15:24.000,164,10982749,13405,0,1686636923,13140.466309449992,95.63759058000142,53554.6934976
2023-06-13,06:15:25.000,164,10982778,13005,0,1686636924,13140.459573139997,95.65873796999949,53554.63061352001
2023-06-13,06:15:26.000,164,10982749,13125,0,1686636925,13140.425891589992,95.71513101000164,53554.66554912
2023-06-13,06:15:27.000,164,10982751,13485,0,1686636926,13140.405682659992,95.73627839999972,53554.609652160005
2023-06-13,06:15:28.000,164,10982768,13125,0,1686636927,13140.405682659992,95.79972057000123,53554.623626399996
2023-06-13,06:15:29.000,164,10982746,13325,0,1686636928,13140.473045760002,95.77857318000315,53554.679523360006
2023-06-13,06:15:30.000,164,10982720,13205,0,1686636929,13140.479782069997,95.8208679599993,53554.68651048
2023-06-13,06:15:31.000,164,10982707,13485,0,1686636930,13140.446100519992,95.84201535000466,53554.63061352001
2023-06-13,06:15:32.000,164,10982771,13165,0,1686636931,13140.459573139997,95.84201535000466,53554.67253624001
2023-06-13,06:15:33.000,164,10982792,13405,0,1686636932,13140.452836830002,95.8702118700021,53554.65157488001
2023-06-13,06:15:34.000,164,10982771,13445,0,1686636933,13140.446100519992,95.90545751999889,53554.623626399996
2023-06-13,06:15:35.000,164,10982719,13205,0,1686636934,13140.473045760002,95.91955578000488,53554.60266504001
2023-06-13,06:15:36.000,164,10982719,13405,0,1686636935,13140.499990999997,95.95480143000168,53554.63061352001
2023-06-13,06:15:37.000,164,10982711,13045,0,1686636936,13140.439364209997,95.9688996900004,53554.5886908
2023-06-13,06:15:38.000,164,10982754,13045,0,1686636937,13140.506727309992,96.00414534000447,53554.59567792
2023-06-13,06:15:39.000,164,10982771,13285,0,1686636938,13140.560617789997,96.02529273000255,53554.6934976
2023-06-13,06:15:40.000,164,10982755,13245,0,1686636939,13140.574090410002,96.08873490000406,53554.623626399996
2023-06-13,06:15:41.000,164,10982822,13245,0,1686636940,13140.580826719997,96.09578403000341,53554.63061352001
2023-06-13,06:15:42.000,164,10982725,13525,0,1686636941,13140.580826719997,96.13102968000021,53554.57471656
2023-06-13,06:15:43.000,164,10982763,13365,0,1686636942,13140.601035649997,96.14512793999893,53554.63061352001
2023-06-13,06:15:44.000,164,10982725,13485,0,1686636943,13140.621244579997,96.180373590003,53554.6934976
2023-06-13,06:15:45.000,164,10982731,13325,0,1686636944,13140.634717200002,96.22266836999916,53554.63760064
2023-06-13,06:15:46.000,164,10982722,13565,0,1686636945,13140.688607679993,96.28611054000066,53554.60266504001
2023-06-13,06:15:47.000,164,10982709,13405,0,1686636946,13140.702080299998,96.32135619000474,53554.61663928
2023-06-13,06:15:48.000,164,10982735,13205,0,1686636947,13140.762707089998,96.32135619000474,53554.679523360006
2023-06-13,06:15:49.000,164,10982765,13005,0,1686636948,13140.823333879998,96.37070010000025,53554.63760064
2023-06-13,06:15:50.000,164,10982711,13165,0,1686636949,13140.809861259993,96.40594575000432,53554.72144608001
2023-06-13,06:15:51.000,164,10982730,13485,0,1686636950,13140.850279119994,96.42004401000304,53554.63760064
2023-06-13,06:15:52.000,164,10982708,13125,0,1686636951,13140.904169599999,96.45528965999983,53554.63061352001
2023-06-13,06:15:53.000,164,10982739,13285,0,1686636952,13140.97826900999,96.46938791999855,53554.70048472001
2023-06-13,06:15:54.000,164,10982731,13205,0,1686636953,13141.01868686999,96.54692834999878,53554.728433200005
2023-06-13,06:15:55.000,164,10982733,13205,0,1686636954,13141.112995209995,96.56102661000477,53554.70747184
2023-06-13,06:15:56.000,164,10982720,13525,0,1686636955,13141.133204139995,96.61037052000029,53554.72144608001
2023-06-13,06:15:57.000,164,10982702,13445,0,1686636956,13141.14667676,96.59627226000157,53554.64458776
2023-06-13,06:15:58.000,164,10982722,13085,0,1686636957,13141.18035830999,96.60332139000093,53554.71445896
2023-06-13,06:15:59.000,164,10982721,13165,0,1686636958,13141.254457719995,96.63856703999772,53554.80529152
2023-06-13,06:16:00.000,164,10982736,13405,0,1686636959,13141.30161188999,96.63151790999837,53554.71445896
2023-06-13,06:16:01.000,164,10982760,13445,0,1686636960,13141.26793034,96.6738126900018,53554.67253624001
2023-06-13,06:16:02.000,164,10982751,12965,0,1686636961,13141.355502369996,96.68086182000116,53554.72144608001
2023-06-13,06:16:03.000,164,10982738,13325,0,1686636962,13141.47001964,96.68086182000116,53554.74939456001
2023-06-13,06:16:04.000,164,10982773,13085,0,1686636963,13141.483492259991,96.68791095000051,53554.74939456001
2023-06-13,06:16:05.000,164,10982736,13245,0,1686636964,13141.523910119991,96.69496007999987,53554.71445896
2023-06-13,06:16:06.000,164,10982715,13205,0,1686636965,13141.550855360001,96.71610746999795,53554.81227864
2023-06-13,06:16:07.000,164,10982721,13125,0,1686636966,13141.544119049991,96.75135312000202,53554.81227864
2023-06-13,06:16:08.000,164,10982754,13405,0,1686636967,13141.571064290001,96.70200920999923,53554.86118848
2023-06-13,06:16:09.000,164,10982741,12925,0,1686636968,13141.638427389997,96.76545138000074,53554.88214984
2023-06-13,06:16:10.000,164,10982716,13285,0,1686636969,13141.705790489992,96.74430399000266,53554.93105968
2023-06-13,06:16:11.000,164,10982743,13325,0,1686636970,13141.692317870002,96.7725005100001,53554.87516272
2023-06-13,06:16:12.000,164,10982744,13045,0,1686636971,13141.705790489992,96.75135312000202,53554.85420136
2023-06-13,06:16:13.000,164,10982743,13445,0,1686636972,13141.739472039997,96.76545138000074,53554.96599528001
2023-06-13,06:16:14.000,164,10982782,13165,0,1686636973,13141.732735730002,96.77954963999946,53554.96599528001
2023-06-13,06:16:15.000,164,10982758,13165,0,1686636974,13141.773153590002,96.75840225000138,53555.00093088
2023-06-13,06:16:16.000,164,10982734,12965,0,1686636975,13141.786626209992,96.75840225000138,53554.959008159996
2023-06-13,06:16:17.000,164,10982759,13445,0,1686636976,13141.759680969997,96.81479529000353,53554.9729824
2023-06-13,06:16:18.000,164,10982731,13205,0,1686636977,13141.793362520002,96.80069703000481,53554.9729824
2023-06-13,06:16:19.000,164,10982746,13245,0,1686636978,13141.853989310002,96.80774616000417,53555.0777892
2023-06-13,06:16:20.000,164,10982718,13085,0,1686636979,13141.907879789993,96.85004094000033,53555.0777892
2023-06-13,06:16:21.000,164,10982721,13205,0,1686636980,13141.928088719993,96.80774616000417,53555.08477632001
2023-06-13,06:16:22.000,164,10982728,12925,0,1686636981,13141.880934549998,96.82184442000289,53554.959008159996
2023-06-13,06:16:23.000,164,10982754,13245,0,1686636982,13141.961770269998,96.82184442000289,53555.00791800001
2023-06-13,06:16:24.000,164,10982741,13325,0,1686636983,13142.002188129998,96.80774616000417,53555.07080208
2023-06-13,06:16:25.000,164,10982719,13125,0,1686636984,13141.995451819988,96.83594268000161,53555.0777892
2023-06-13,06:16:26.000,164,10982764,13245,0,1686636985,13141.988715509993,96.83594268000161,53555.10573768001
2023-06-13,06:16:27.000,164,10982755,13285,0,1686636986,13142.042605989998,96.81479529000353,53555.09875056
2023-06-13,06:16:28.000,164,10982739,13165,0,1686636987,13142.103232779999,96.78659876999882,53555.14067328
2023-06-13,06:16:29.000,164,10982733,13245,0,1686636988,13142.116705399989,96.80774616000417,53555.10573768001
2023-06-13,06:16:30.000,164,10982728,13445,0,1686636989,13142.062814919998,96.80069703000481,53555.0428536
2023-06-13,06:16:31.000,164,10982740,13285,0,1686636990,13142.109969089994,96.79364789999818,53555.08477632001
2023-06-13,06:16:32.000,164,10982733,13285,0,1686636991,13142.136914329989,96.75840225000138,53555.11971192
2023-06-13,06:16:33.000,164,10982740,13165,0,1686636992,13142.163859569999,96.79364789999818,53555.22451872001
2023-06-13,06:16:34.000,164,10982716,13365,0,1686636993,13142.23795897999,96.7725005100001,53555.14067328
2023-06-13,06:16:35.000,164,10982750,13325,0,1686636994,13142.251431599994,96.7725005100001,53555.20355736001
2023-06-13,06:16:36.000,164,10982733,13125,0,1686636995,13142.28511315,96.75135312000202,53555.182596000006
2023-06-13,06:16:37.000,164,10982770,13445,0,1686636996,13142.26490422,96.74430399000266,53555.126699039996
2023-06-13,06:16:38.000,164,10982671,13285,0,1686636997,13142.28511315,96.72315660000459,53555.16862176
2023-06-13,06:16:39.000,164,10982728,13085,0,1686636998,13142.291849459994,96.7372548600033,53555.09875056
2023-06-13,06:16:40.000,164,10982730,13285,0,1686636999,13142.392894109995,96.71610746999795,53555.182596000006
2023-06-13,06:16:41.000,164,10982730,13205,0,1686637000,13142.37942148999,96.68791095000051,53555.23849296
2023-06-13,06:16:42.000,164,10982739,13205,0,1686637001,13142.413103039995,96.69496007999987,53555.17560888001
2023-06-13,06:16:43.000,164,10982720,13325,0,1686637002,13142.413103039995,96.72315660000459,53555.18958312
2023-06-13,06:16:44.000,164,10982732,13365,0,1686637003,13142.473729829995,96.66676356000244,53555.25945432
2023-06-13,06:16:45.000,164,10982722,13325,0,1686637004,13142.493938759995,96.68791095000051,53555.26644144
2023-06-13,06:16:46.000,164,10982755,13085,0,1686637005,13142.54782924,96.68791095000051,53555.23849296
2023-06-13,06:16:47.000,164,10982684,13325,0,1686637006,13142.514147689995,96.68791095000051,53555.20355736001
2023-06-13,06:16:48.000,164,10982749,13285,0,1686637007,13142.54782924,96.66676356000244,53555.25246720001
2023-06-13,06:16:49.000,164,10982686,13325,0,1686637008,13142.58151078999,96.65266530000372,53555.37124824001
2023-06-13,06:16:50.000,164,10982719,12965,0,1686637009,13142.642137579991,96.6738126900018,53555.329325520004
2023-06-13,06:16:51.000,164,10982756,13245,0,1686637010,13142.662346509991,96.65266530000372,53555.32233840001
2023-06-13,06:16:52.000,164,10982735,13485,0,1686637011,13142.696028059996,96.65266530000372,53555.37124824001
2023-06-13,06:16:53.000,164,10982733,13045,0,1686637012,13142.776863779996,96.68086182000116,53555.37823536
2023-06-13,06:16:54.000,164,10982709,13085,0,1686637013,13142.837490569997,96.61741964999965,53555.36426112
2023-06-13,06:16:55.000,164,10982751,13165,0,1686637014,13142.837490569997,96.60332139000093,53555.39220960001
2023-06-13,06:16:56.000,164,10982780,13245,0,1686637015,13142.871172120002,96.61037052000029,53555.41317096
2023-06-13,06:16:57.000,164,10982720,13685,0,1686637016,13142.864435809992,96.63151790999837,53555.36426112
2023-06-13,06:16:58.000,164,10982753,13405,0,1686637017,13142.931798910002,96.61741964999965,53555.399196720005
2023-06-13,06:16:59.000,164,10982748,13285,0,1686637018,13143.012634630002,96.60332139000093,53555.47605504
2023-06-13,06:17:00.000,164,10982728,13645,0,1686637019,13143.046316179993,96.61037052000029,53555.51099064001
2023-06-13,06:17:01.000,164,10982758,13605,0,1686637020,13143.053052490002,96.61741964999965,53555.517977760006
2023-06-13,06:17:02.000,164,10982682,13445,0,1686637021,13143.046316179993,96.56102661000477,53555.42015808001
2023-06-13,06:17:03.000,164,10982734,13605,0,1686637022,13143.093470350002,96.624468779999,53555.462080799996
2023-06-13,06:17:04.000,164,10982704,13125,0,1686637023,13143.147360829993,96.63151790999837,53555.45509368
2023-06-13,06:17:05.000,164,10982754,13005,0,1686637024,13143.120415589998,96.60332139000093,53555.46906792001
2023-06-13,06:17:06.000,164,10982722,13285,0,1686637025,13143.154097139988,96.624468779999,53555.497016400004
2023-06-13,06:17:07.000,164,10982724,13285,0,1686637026,13143.167569759993,96.63151790999837,53555.48304216
2023-06-13,06:17:08.000,164,10982771,13285,0,1686637027,13143.288823339994,96.61037052000029,53555.50400352
2023-06-13,06:17:09.000,164,10982738,13245,0,1686637028,13143.234932859988,96.64561617000436,53555.55291336
2023-06-13,06:17:10.000,164,10982704,13245,0,1686637029,13143.261878099998,96.61037052000029,53555.55291336
2023-06-13,06:17:11.000,164,10982731,13405,0,1686637030,13143.288823339994,96.59627226000157,53555.50400352
2023-06-13,06:17:12.000,164,10982769,13245,0,1686637031,13143.282087029998,96.60332139000093,53555.49002928001
2023-06-13,06:17:13.000,164,10982737,13245,0,1686637032,13143.214723929988,96.66676356000244,53555.54592624
2023-06-13,06:17:14.000,164,10982712,13285,0,1686637033,13143.342713819999,96.65266530000372,53555.57387472
2023-06-13,06:17:15.000,164,10982700,13205,0,1686637034,13143.322504889999,96.64561617000436,53555.59483608
2023-06-13,06:17:16.000,164,10982710,13285,0,1686637035,13143.309032269994,96.65266530000372,53555.64374592
2023-06-13,06:17:17.000,164,10982744,13325,0,1686637036,13143.309032269994,96.64561617000436,53555.52496488
2023-06-13,06:17:18.000,164,10982727,13205,0,1686637037,13143.349450129994,96.68086182000116,53555.62278456
2023-06-13,06:17:19.000,164,10982696,13325,0,1686637038,13143.315768579989,96.65266530000372,53555.6716944
2023-06-13,06:17:20.000,164,10982710,13365,0,1686637039,13143.288823339994,96.63856703999772,53555.63675880001
2023-06-13,06:17:21.000,164,10982744,13445,0,1686637040,13143.255141789989,96.66676356000244,53555.629771679996
2023-06-13,06:17:22.000,164,10982735,13445,0,1686637041,13143.234932859988,96.6738126900018,53555.58784896001
2023-06-13,06:17:23.000,164,10982734,13285,0,1686637042,13143.288823339994,96.63151790999837,53555.72060424
2023-06-13,06:17:24.000,164,10982751,13285,0,1686637043,13143.329241199994,96.61037052000029,53555.69265576
2023-06-13,06:17:25.000,164,10982736,13445,0,1686637044,13143.268614409993,96.68086182000116,53555.6716944
2023-06-13,06:17:26.000,164,10982741,12965,0,1686637045,13143.268614409993,96.63151790999837,53555.629771679996
2023-06-13,06:17:27.000,164,10982743,13285,0,1686637046,13143.228196549993,96.63151790999837,53555.64374592
2023-06-13,06:17:28.000,164,10982703,13125,0,1686637047,13143.248405479993,96.61741964999965,53555.60881032001
2023-06-13,06:17:29.000,164,10982725,13325,0,1686637048,13143.255141789989,96.59627226000157,53555.72060424
2023-06-13,06:17:30.000,164,10982718,13365,0,1686637049,13143.309032269994,96.61037052000029,53555.71361712
2023-06-13,06:17:31.000,164,10982676,13485,0,1686637050,13143.302295959998,96.624468779999,53555.70663000001
2023-06-13,06:17:32.000,164,10982734,13165,0,1686637051,13143.295559649989,96.58922313000221,53555.65772016001
2023-06-13,06:17:33.000,164,10982783,13245,0,1686637052,13143.288823339994,96.58922313000221,53555.76252696
2023-06-13,06:17:34.000,164,10982723,13125,0,1686637053,13143.268614409993,96.58217400000285,53555.74855272
2023-06-13,06:17:35.000,164,10982712,13165,0,1686637054,13143.295559649989,96.56102661000477,53555.76951408
2023-06-13,06:17:36.000,164,10982695,13445,0,1686637055,13143.268614409993,96.53987921999942,53555.70663000001
2023-06-13,06:17:37.000,164,10982734,12925,0,1686637056,13143.201251309998,96.5257809600007,53555.685668640006
2023-06-13,06:17:38.000,164,10982713,13245,0,1686637057,13143.214723929988,96.53987921999942,53555.7415656
2023-06-13,06:17:39.000,164,10982753,13445,0,1686637058,13143.255141789989,96.48348618000455,53555.80444968001
2023-06-13,06:17:40.000,164,10982737,13045,0,1686637059,13143.261878099998,96.48348618000455,53555.76951408
2023-06-13,06:17:41.000,164,10982734,13125,0,1686637060,13143.241669169998,96.44119140000112,53555.72759136001
2023-06-13,06:17:42.000,164,10982690,13285,0,1686637061,13143.187778689993,96.44119140000112,53555.685668640006
2023-06-13,06:17:43.000,164,10982728,13085,0,1686637062,13143.174306069988,96.42004401000304,53555.65073304
2023-06-13,06:17:44.000,164,10982764,13565,0,1686637063,13143.187778689993,96.43414227000176,53555.72759136001
2023-06-13,06:17:45.000,164,10982745,13445,0,1686637064,13143.187778689993,96.40594575000432,53555.734578480005
2023-06-13,06:17:46.000,164,10982728,13325,0,1686637065,13143.106942969993,96.43414227000176,53555.664707280004
2023-06-13,06:17:47.000,164,10982723,13605,0,1686637066,13143.181042379998,96.4270931400024,53555.7415656
2023-06-13,06:17:48.000,164,10982744,13205,0,1686637067,13143.228196549993,96.4270931400024,53555.783488320005
2023-06-13,06:17:49.000,164,10982803,13005,0,1686637068,13143.181042379998,96.35660184000153,53555.783488320005
2023-06-13,06:17:50.000,164,10982759,13085,0,1686637069,13143.140624519998,96.37070010000025,53555.734578480005
2023-06-13,06:17:51.000,164,10982752,13325,0,1686637070,13143.154097139988,96.36365097000089,53555.72759136001
2023-06-13,06:17:52.000,164,10982753,13245,0,1686637071,13143.106942969993,96.37774922999961,53555.7415656
2023-06-13,06:17:53.000,164,10982738,13165,0,1686637072,13143.133888210003,96.34250358000281,53555.70663000001
2023-06-13,06:17:54.000,164,10982716,13165,0,1686637073,13143.133888210003,96.36365097000089,53555.77650120001
2023-06-13,06:17:55.000,164,10982783,13205,0,1686637074,13143.147360829993,96.35660184000153,53555.76951408
2023-06-13,06:17:56.000,164,10982791,13125,0,1686637075,13143.160833449998,96.39184748999833,53555.74855272
2023-06-13,06:17:57.000,164,10982705,13365,0,1686637076,13143.100206659998,96.36365097000089,53555.69964288
2023-06-13,06:17:58.000,164,10982770,13405,0,1686637077,13143.140624519998,96.34250358000281,53555.72060424
2023-06-13,06:17:59.000,164,10982796,13245,0,1686637078,13143.133888210003,96.39184748999833,53555.783488320005
2023-06-13,06:18:00.000,164,10982744,13125,0,1686637079,13143.106942969993,96.39889661999769,53555.71361712
2023-06-13,06:18:01.000,164,10982760,13445,0,1686637080,13143.086734039993,96.38479835999897,53555.70663000001
2023-06-13,06:18:02.000,164,10982739,13085,0,1686637081,13143.073261420002,96.41299488000368,53555.734578480005
2023-06-13,06:18:03.000,164,10982726,13445,0,1686637082,13143.120415589998,96.37774922999961,53555.75553984001
2023-06-13,06:18:04.000,164,10982755,13285,0,1686637083,13143.100206659998,96.40594575000432,53555.734578480005
2023-06-13,06:18:05.000,164,10982755,13125,0,1686637084,13143.079997729998,96.37774922999961,53555.734578480005
2023-06-13,06:18:06.000,164,10982709,13285,0,1686637085,13143.046316179993,96.35660184000153,53555.76252696
2023-06-13,06:18:07.000,164,10982738,13525,0,1686637086,13142.985689389992,96.39889661999769,53555.69964288
2023-06-13,06:18:08.000,164,10982740,13205,0,1686637087,13143.012634630002,96.37774922999961,53555.664707280004
2023-06-13,06:18:09.000,164,10982738,13285,0,1686637088,13143.005898319992,96.37774922999961,53555.7415656
2023-06-13,06:18:10.000,164,10982733,13245,0,1686637089,13142.992425700002,96.39889661999769,53555.75553984001
2023-06-13,06:18:11.000,164,10982770,13045,0,1686637090,13142.999162009997,96.35660184000153,53555.76951408
2023-06-13,06:18:12.000,164,10982746,13085,0,1686637091,13142.925062599992,96.35660184000153,53555.70663000001
2023-06-13,06:18:13.000,164,10982756,13205,0,1686637092,13142.978953079997,96.34250358000281,53555.72060424
2023-06-13,06:18:14.000,164,10982766,13165,0,1686637093,13142.931798910002,96.35660184000153,53555.685668640006
2023-06-13,06:18:15.000,164,10982761,13285,0,1686637094,13142.945271529992,96.30725792999874,53555.75553984001
2023-06-13,06:18:16.000,164,10982703,13325,0,1686637095,13142.911589980002,96.3143070599981,53555.69964288
2023-06-13,06:18:17.000,164,10982733,13325,0,1686637096,13142.850963190001,96.3284053200041,53555.65073304
2023-06-13,06:18:18.000,164,10982728,13365,0,1686637097,13142.850963190001,96.37070010000025,53555.64374592
2023-06-13,06:18:19.000,164,10982735,13445,0,1686637098,13142.925062599992,96.30725792999874,53555.77650120001
2023-06-13,06:18:20.000,164,10982731,13245,0,1686637099,13142.898117359997,96.33545445000345,53555.734578480005
2023-06-13,06:18:21.000,164,10982755,13525,0,1686637100,13142.877908429997,96.2790614100013,53555.77650120001
2023-06-13,06:18:22.000,164,10982722,13325,0,1686637101,13142.790336400001,96.32135619000474,53555.65772016001
2023-06-13,06:18:23.000,164,10982763,13405,0,1686637102,13142.837490569997,96.29315967000002,53555.6716944
2023-06-13,06:18:24.000,164,10982759,13405,0,1686637103,13142.844226879992,96.3284053200041,53555.664707280004
2023-06-13,06:18:25.000,164,10982759,13325,0,1686637104,13142.837490569997,96.28611054000066,53555.69964288
2023-06-13,06:18:26.000,164,10982737,13445,0,1686637105,13142.810545330001,96.3143070599981,53555.664707280004
2023-06-13,06:18:27.000,164,10982690,13085,0,1686637106,13142.790336400001,96.2790614100013,53555.62278456
2023-06-13,06:18:28.000,164,10982747,13405,0,1686637107,13142.803809019992,96.2790614100013,53555.734578480005
2023-06-13,06:18:29.000,164,10982751,13005,0,1686637108,13142.817281639997,96.2790614100013,53555.65772016001
2023-06-13,06:18:30.000,164,10982742,13165,0,1686637109,13142.790336400001,96.27201228000195,53555.59483608
2023-06-13,06:18:31.000,164,10982713,13165,0,1686637110,13142.770127470001,96.30020879999938,53555.566887600005
2023-06-13,06:18:32.000,164,10982736,13285,0,1686637111,13142.776863779996,96.2790614100013,53555.55291336
2023-06-13,06:18:33.000,164,10982744,13245,0,1686637112,13142.837490569997,96.27201228000195,53555.62278456
2023-06-13,06:18:34.000,164,10982742,13205,0,1686637113,13142.824017949992,96.26496315000259,53555.6018232
2023-06-13,06:18:35.000,164,10982756,13245,0,1686637114,13142.857699499997,96.24381576000451,53555.65073304
2023-06-13,06:18:36.000,164,10982771,13485,0,1686637115,13142.864435809992,96.22971749999851,53555.615797440005
2023-06-13,06:18:37.000,164,10982783,13405,0,1686637116,13142.830754260001,96.25791402000323,53555.55291336
2023-06-13,06:18:38.000,164,10982752,13205,0,1686637117,13142.803809019992,96.23676662999787,53555.58784896001
2023-06-13,06:18:39.000,164,10982780,13325,0,1686637118,13142.790336400001,96.15922619999765,53555.55990048001
2023-06-13,06:18:40.000,164,10982748,13285,0,1686637119,13142.797072709996,96.20857011000044,53555.6018232
2023-06-13,06:18:41.000,164,10982750,13245,0,1686637120,13142.770127470001,96.16627533000428,53555.54592624
2023-06-13,06:18:42.000,164,10982757,13165,0,1686637121,13142.770127470001,96.17332446000364,53555.57387472
2023-06-13,06:18:43.000,164,10982783,13245,0,1686637122,13142.830754260001,96.16627533000428,53555.629771679996
2023-06-13,06:18:44.000,164,10982736,13285,0,1686637123,13142.844226879992,96.17332446000364,53555.615797440005
2023-06-13,06:18:45.000,164,10982771,13165,0,1686637124,13142.810545330001,96.14512793999893,53555.58784896001
2023-06-13,06:18:46.000,164,10982774,13285,0,1686637125,13142.770127470001,96.13807880999957,53555.6018232
2023-06-13,06:18:47.000,164,10982751,13125,0,1686637126,13142.743182229991,96.11693142000149,53555.53893912001
2023-06-13,06:18:48.000,164,10982749,13205,0,1686637127,13142.722973299991,96.12398055000085,53555.58784896001
2023-06-13,06:18:49.000,164,10982712,13365,0,1686637128,13142.763391159991,96.0816857700047,53555.629771679996
2023-06-13,06:18:50.000,164,10982750,13405,0,1686637129,13142.797072709996,96.07463663999806,53555.629771679996
2023-06-13,06:18:51.000,164,10982738,13005,0,1686637130,13142.776863779996,96.06053837999934,53555.60881032001
2023-06-13,06:18:52.000,164,10982706,13085,0,1686637131,13142.763391159991,96.04644012000063,53555.497016400004
2023-06-13,06:18:53.000,164,10982786,13245,0,1686637132,13142.709500680001,96.01119447000383,53555.49002928001
2023-06-13,06:18:54.000,164,10982792,13285,0,1686637133,13142.722973299991,95.99709620999784,53555.517977760006
2023-06-13,06:18:55.000,164,10982730,13405,0,1686637134,13142.736445919996,96.00414534000447,53555.55291336
2023-06-13,06:18:56.000,164,10982735,13205,0,1686637135,13142.696028059996,95.94070317000296,53555.53893912001
2023-06-13,06:18:57.000,164,10982714,13405,0,1686637136,13142.642137579991,95.89840838999953,53555.462080799996
2023-06-13,06:18:58.000,164,10982711,12925,0,1686637137,13142.68929175,95.91955578000488,53555.49002928001
2023-06-13,06:18:59.000,164,10982735,13285,0,1686637138,13142.702764369991,95.91250664999825,53555.462080799996
2023-06-13,06:19:00.000,164,10982767,13445,0,1686637139,13142.736445919996,95.94775230000232,53555.531952
2023-06-13,06:19:01.000,164,10982769,13245,0,1686637140,13142.716236989996,95.89135926000017,53555.52496488
2023-06-13,06:19:02.000,164,10982747,13365,0,1686637141,13142.675819129996,95.88431013000081,53555.55291336
2023-06-13,06:19:03.000,164,10982699,13325,0,1686637142,13142.642137579991,95.91955578000488,53555.55990048001
2023-06-13,06:19:04.000,164,10982726,13245,0,1686637143,13142.64887389,95.91250664999825,53555.55990048001
2023-06-13,06:19:05.000,164,10982743,13245,0,1686637144,13142.702764369991,95.88431013000081,53555.54592624
2023-06-13,06:19:06.000,164,10982712,13165,0,1686637145,13142.66908282,95.90545751999889,53555.531952
2023-06-13,06:19:07.000,164,10982786,13405,0,1686637146,13142.64887389,95.8208679599993,53555.517977760006
2023-06-13,06:19:08.000,164,10982759,13245,0,1686637147,13142.682555439991,95.8208679599993,53555.58784896001
2023-06-13,06:19:09.000,164,10982787,13165,0,1686637148,13142.696028059996,95.8208679599993,53555.6018232
2023-06-13,06:19:10.000,164,10982764,13445,0,1686637149,13142.655610199996,95.79267144000187,53555.54592624
2023-06-13,06:19:11.000,164,10982745,13365,0,1686637150,13142.60171971999,95.80676970000059,53555.46906792001
2023-06-13,06:19:12.000,164,10982778,13485,0,1686637151,13142.64887389,95.79972057000123,53555.497016400004
2023-06-13,06:19:13.000,164,10982748,13165,0,1686637152,13142.675819129996,95.77152405000379,53555.53893912001
2023-06-13,06:19:14.000,164,10982743,13445,0,1686637153,13142.696028059996,95.7574257899978,53555.53893912001
2023-06-13,06:19:15.000,164,10982739,13125,0,1686637154,13142.702764369991,95.74332752999908,53555.55990048001
2023-06-13,06:19:16.000,164,10982785,13285,0,1686637155,13142.696028059996,95.75037665999844,53555.55990048001
2023-06-13,06:19:17.000,164,10982743,13285,0,1686637156,13142.64887389,95.75037665999844,53555.462080799996
2023-06-13,06:19:18.000,164,10982760,13365,0,1686637157,13142.64887389,95.73627839999972,53555.46906792001
2023-06-13,06:19:19.000,164,10982699,13405,0,1686637158,13142.66908282,95.70808188000228,53555.55990048001
2023-06-13,06:19:20.000,164,10982751,13285,0,1686637159,13142.682555439991,95.65873796999949,53555.53893912001
2023-06-13,06:19:21.000,164,10982742,12925,0,1686637160,13142.655610199996,95.67283622999821,53555.448106560005
2023-06-13,06:19:22.000,164,10982761,13365,0,1686637161,13142.64887389,95.6869344900042,53555.50400352
2023-06-13,06:19:23.000,164,10982740,13005,0,1686637162,13142.756654849996,95.63759058000142,53555.55990048001
2023-06-13,06:19:24.000,164,10982742,13405,0,1686637163,13142.736445919996,95.63054145000206,53555.55990048001
2023-06-13,06:19:25.000,164,10982714,13005,0,1686637164,13142.709500680001,95.65873796999949,53555.51099064001
2023-06-13,06:19:26.000,164,10982752,13325,0,1686637165,13142.702764369991,95.60939406000398,53555.49002928001
2023-06-13,06:19:27.000,164,10982755,13565,0,1686637166,13142.635401269996,95.58824666999863,53555.4271452
2023-06-13,06:19:28.000,164,10982773,13445,0,1686637167,13142.66908282,95.56709928000055,53555.49002928001
2023-06-13,06:19:29.000,164,10982737,13285,0,1686637168,13142.716236989996,95.58824666999863,53555.59483608
2023-06-13,06:19:30.000,164,10982749,12925,0,1686637169,13142.776863779996,95.56709928000055,53555.60881032001
2023-06-13,06:19:31.000,164,10982739,13205,0,1686637170,13142.722973299991,95.58119753999927,53555.58086184
2023-06-13,06:19:32.000,164,10982770,13165,0,1686637171,13142.722973299991,95.5741484099999,53555.52496488
2023-06-13,06:19:33.000,164,10982730,13485,0,1686637172,13142.716236989996,95.56005015000119,53555.517977760006
2023-06-13,06:19:34.000,164,10982745,13285,0,1686637173,13142.729709610001,95.53185363000375,53555.52496488
2023-06-13,06:19:35.000,164,10982754,13205,0,1686637174,13142.682555439991,95.54595189000247,53555.55990048001
2023-06-13,06:19:36.000,164,10982761,13565,0,1686637175,13142.743182229991,95.51775536999776,53555.531952
2023-06-13,06:19:37.000,164,10982745,13165,0,1686637176,13142.743182229991,95.49660797999968,53555.44111944001
2023-06-13,06:19:38.000,164,10982702,13325,0,1686637177,13142.763391159991,95.50365710999904,53555.48304216
2023-06-13,06:19:39.000,164,10982727,13285,0,1686637178,13142.790336400001,95.50365710999904,53555.52496488
2023-06-13,06:19:40.000,164,10982742,12965,0,1686637179,13142.803809019992,95.46841146000224,53555.54592624
2023-06-13,06:19:41.000,164,10982737,12965,0,1686637180,13142.763391159991,95.49660797999968,53555.497016400004
2023-06-13,06:19:42.000,164,10982771,13245,0,1686637181,13142.763391159991,95.45431320000353,53555.531952
2023-06-13,06:19:43.000,164,10982729,13125,0,1686637182,13142.702764369991,95.44726407000417,53555.45509368
2023-06-13,06:19:44.000,164,10982744,13445,0,1686637183,13142.736445919996,95.44021494000481,53555.47605504
2023-06-13,06:19:45.000,164,10982735,13245,0,1686637184,13142.716236989996,95.45431320000353,53555.51099064001
2023-06-13,06:19:46.000,164,10982724,13245,0,1686637185,13142.729709610001,95.43316580999817,53555.48304216
2023-06-13,06:19:47.000,164,10982775,13205,0,1686637186,13142.749918540001,95.39087103000202,53555.51099064001
2023-06-13,06:19:48.000,164,10982771,13605,0,1686637187,13142.749918540001,95.38382190000266,53555.57387472
2023-06-13,06:19:49.000,164,10982782,13285,0,1686637188,13142.729709610001,95.4120184200001,53555.51099064001
2023-06-13,06:19:50.000,164,10982727,13325,0,1686637189,13142.743182229991,95.36267451000458,53555.45509368
2023-06-13,06:19:51.000,164,10982765,13245,0,1686637190,13142.709500680001,95.36267451000458,53555.44111944001
2023-06-13,06:19:52.000,164,10982755,13285,0,1686637191,13142.722973299991,95.34857624999859,53555.38522248
2023-06-13,06:19:53.000,164,10982722,13405,0,1686637192,13142.716236989996,95.3767727700033,53555.44111944001
2023-06-13,06:19:54.000,164,10982742,13205,0,1686637193,13142.797072709996,95.36267451000458,53555.44111944001
2023-06-13,06:19:55.000,164,10982759,13285,0,1686637194,13142.783600089992,95.3767727700033,53555.52496488
2023-06-13,06:19:56.000,164,10982742,13245,0,1686637195,13142.756654849996,95.3767727700033,53555.517977760006
2023-06-13,06:19:57.000,164,10982808,13285,0,1686637196,13142.702764369991,95.34857624999859,53555.448106560005
2023-06-13,06:19:58.000,164,10982777,13405,0,1686637197,13142.722973299991,95.36267451000458,53555.42015808001
2023-06-13,06:19:59.000,164,10982782,13245,0,1686637198,13142.743182229991,95.34152711999923,53555.54592624
2023-06-13,06:20:00.000,164,10982740,13085,0,1686637199,13142.749918540001,95.3767727700033,53555.46906792001
2023-06-13,06:20:01.000,164,10982723,13245,0,1686637200,13142.675819129996,95.35562537999795,53555.448106560005
2023-06-13,06:20:02.000,164,10982728,13125,0,1686637201,13142.763391159991,95.36267451000458,53555.46906792001
2023-06-13,06:20:03.000,164,10982793,13165,0,1686637202,13142.790336400001,95.35562537999795,53555.52496488
2023-06-13,06:20:04.000,164,10982703,13285,0,1686637203,13142.776863779996,95.36267451000458,53555.51099064001
2023-06-13,06:20:05.000,164,10982715,13045,0,1686637204,13142.763391159991,95.35562537999795,53555.49002928001
2023-06-13,06:20:06.000,164,10982740,12965,0,1686637205,13142.743182229991,95.3767727700033,53555.43413232
2023-06-13,06:20:07.000,164,10982753,13165,0,1686637206,13142.68929175,95.3767727700033,53555.448106560005
2023-06-13,06:20:08.000,164,10982727,13365,0,1686637207,13142.696028059996,95.34857624999859,53555.43413232
2023-06-13,06:20:09.000,164,10982712,13325,0,1686637208,13142.729709610001,95.38382190000266,53555.497016400004
2023-06-13,06:20:10.000,164,10982783,13285,0,1686637209,13142.756654849996,95.35562537999795,53555.52496488
2023-06-13,06:20:11.000,164,10982765,13405,0,1686637210,13142.763391159991,95.38382190000266,53555.50400352
2023-06-13,06:20:12.000,164,10982737,13125,0,1686637211,13142.756654849996,95.40496929000074,53555.48304216
2023-06-13,06:20:13.000,164,10982740,13085,0,1686637212,13142.743182229991,95.41906754999945,53555.462080799996
2023-06-13,06:20:14.000,164,10982754,13245,0,1686637213,13142.763391159991,95.45431320000353,53555.448106560005
2023-06-13,06:20:15.000,164,10982751,13365,0,1686637214,13142.736445919996,95.46841146000224,53555.448106560005
2023-06-13,06:20:16.000,164,10982756,13205,0,1686637215,13142.749918540001,95.43316580999817,53555.4271452
2023-06-13,06:20:17.000,164,10982790,13005,0,1686637216,13142.736445919996,95.44726407000417,53555.40618384
2023-06-13,06:20:18.000,164,10982750,13165,0,1686637217,13142.763391159991,95.44726407000417,53555.4271452
2023-06-13,06:20:19.000,164,10982656,13125,0,1686637218,13142.803809019992,95.45431320000353,53555.462080799996
2023-06-13,06:20:20.000,164,10982780,13285,0,1686637219,13142.803809019992,95.46841146000224,53555.44111944001
2023-06-13,06:20:21.000,164,10982777,13045,0,1686637220,13142.783600089992,95.46136233000288,53555.44111944001
2023-06-13,06:20:22.000,164,10982698,13285,0,1686637221,13142.756654849996,95.4754605900016,53555.38522248
2023-06-13,06:20:23.000,164,10982789,13085,0,1686637222,13142.749918540001,95.48955885000032,53555.42015808001
2023-06-13,06:20:24.000,164,10982760,13285,0,1686637223,13142.844226879992,95.49660797999968,53555.448106560005
2023-06-13,06:20:25.000,164,10982747,13085,0,1686637224,13142.837490569997,95.5107062399984,53555.47605504
2023-06-13,06:20:26.000,164,10982749,13125,0,1686637225,13142.837490569997,95.50365710999904,53555.48304216
2023-06-13,06:20:27.000,164,10982731,13485,0,1686637226,13142.850963190001,95.53185363000375,53555.4271452
2023-06-13,06:20:28.000,164,10982739,13405,0,1686637227,13142.931798910002,95.55300102000183,53555.49002928001
2023-06-13,06:20:29.000,164,10982702,13325,0,1686637228,13142.925062599992,95.5248045000044,53555.448106560005
2023-06-13,06:20:30.000,164,10982751,13205,0,1686637229,13142.945271529992,95.56005015000119,53555.462080799996
2023-06-13,06:20:31.000,164,10982767,13485,0,1686637230,13142.884644739992,95.56005015000119,53555.399196720005
2023-06-13,06:20:32.000,164,10982746,12965,0,1686637231,13142.925062599992,95.56005015000119,53555.36426112
2023-06-13,06:20:33.000,164,10982707,13085,0,1686637232,13142.952007840002,95.56709928000055,53555.40618384
2023-06-13,06:20:34.000,164,10982718,13205,0,1686637233,13143.012634630002,95.58824666999863,53555.44111944001
2023-06-13,06:20:35.000,164,10982726,13165,0,1686637234,13143.005898319992,95.60234493000462,53555.48304216
2023-06-13,06:20:36.000,164,10982711,12925,0,1686637235,13143.039579869997,95.61644319000334,53555.462080799996
2023-06-13,06:20:37.000,164,10982745,13285,0,1686637236,13143.039579869997,95.61644319000334,53555.399196720005
2023-06-13,06:20:38.000,164,10982706,13365,0,1686637237,13143.066525109993,95.59529579999798,53555.40618384
2023-06-13,06:20:39.000,164,10982743,13165,0,1686637238,13143.039579869997,95.61644319000334,53555.47605504
2023-06-13,06:20:40.000,164,10982736,13245,0,1686637239,13143.073261420002,95.63054145000206,53555.45509368
2023-06-13,06:20:41.000,164,10982720,13205,0,1686637240,13143.012634630002,95.63759058000142,53555.37124824001
2023-06-13,06:20:42.000,164,10982747,12965,0,1686637241,13143.046316179993,95.63054145000206,53555.45509368
2023-06-13,06:20:43.000,164,10982724,13325,0,1686637242,13143.100206659998,95.60939406000398,53555.47605504
2023-06-13,06:20:44.000,164,10982745,13405,0,1686637243,13143.127151899993,95.6234923200027,53555.46906792001
2023-06-13,06:20:45.000,164,10982746,13445,0,1686637244,13143.100206659998,95.6869344900042,53555.45509368
2023-06-13,06:20:46.000,164,10982766,13245,0,1686637245,13143.113679280003,95.70103275000292,53555.462080799996
2023-06-13,06:20:47.000,164,10982742,13245,0,1686637246,13143.106942969993,95.74332752999908,53555.40618384
2023-06-13,06:20:48.000,164,10982749,13285,0,1686637247,13143.127151899993,95.72922927000036,53555.37124824001
2023-06-13,06:20:49.000,164,10982738,13285,0,1686637248,13143.160833449998,95.72922927000036,53555.47605504
2023-06-13,06:20:50.000,164,10982766,13365,0,1686637249,13143.207987619993,95.70808188000228,53555.52496488
2023-06-13,06:20:51.000,164,10982761,13285,0,1686637250,13143.201251309998,95.71513101000164,53555.51099064001
2023-06-13,06:20:52.000,164,10982751,13165,0,1686637251,13143.201251309998,95.72922927000036,53555.47605504
2023-06-13,06:20:53.000,164,10982714,13485,0,1686637252,13143.261878099998,95.71513101000164,53555.54592624
2023-06-13,06:20:54.000,164,10982770,13285,0,1686637253,13143.261878099998,95.72922927000036,53555.497016400004
2023-06-13,06:20:55.000,164,10982742,13045,0,1686637254,13143.288823339994,95.71513101000164,53555.52496488
2023-06-13,06:20:56.000,164,10982703,13365,0,1686637255,13143.261878099998,95.76447492000443,53555.54592624
2023-06-13,06:20:57.000,164,10982740,13325,0,1686637256,13143.228196549993,95.7574257899978,53555.4271452
2023-06-13,06:20:58.000,164,10982771,13125,0,1686637257,13143.268614409993,95.73627839999972,53555.54592624
2023-06-13,06:20:59.000,164,10982745,13245,0,1686637258,13143.356186439989,95.77152405000379,53555.59483608
2023-06-13,06:21:00.000,164,10982752,13165,0,1686637259,13143.349450129994,95.76447492000443,53555.6018232
2023-06-13,06:21:01.000,164,10982754,13565,0,1686637260,13143.356186439989,95.73627839999972,53555.59483608
2023-06-13,06:21:02.000,164,10982745,13045,0,1686637261,13143.362922749999,95.7574257899978,53555.54592624
2023-06-13,06:21:03.000,164,10982747,13285,0,1686637262,13143.329241199994,95.7574257899978,53555.52496488
2023-06-13,06:21:04.000,164,10982734,13365,0,1686637263,13143.322504889999,95.77857318000315,53555.52496488
2023-06-13,06:21:05.000,164,10982780,13285,0,1686637264,13143.342713819999,95.7574257899978,53555.566887600005
2023-06-13,06:21:06.000,164,10982758,13485,0,1686637265,13143.362922749999,95.78562231000251,53555.50400352
2023-06-13,06:21:07.000,164,10982793,13125,0,1686637266,13143.410076919994,95.79972057000123,53555.58086184
2023-06-13,06:21:08.000,164,10982767,13365,0,1686637267,13143.45723108999,95.8208679599993,53555.63675880001
2023-06-13,06:21:09.000,164,10982789,13405,0,1686637268,13143.450494779994,95.80676970000059,53555.615797440005
2023-06-13,06:21:10.000,164,10982776,13205,0,1686637269,13143.403340609999,95.8208679599993,53555.57387472
2023-06-13,06:21:11.000,164,10982730,13125,0,1686637270,13143.376395369989,95.82791708999866,53555.55990048001
2023-06-13,06:21:12.000,164,10982700,13205,0,1686637271,13143.383131679999,95.79267144000187,53555.53893912001
2023-06-13,06:21:13.000,164,10982781,13445,0,1686637272,13143.443758469999,95.79267144000187,53555.67868152001
2023-06-13,06:21:14.000,164,10982753,13205,0,1686637273,13143.450494779994,95.82791708999866,53555.64374592
2023-06-13,06:21:15.000,164,10982802,13325,0,1686637274,13143.43702215999,95.79267144000187,53555.67868152001
2023-06-13,06:21:16.000,164,10982737,13365,0,1686637275,13143.4639674,95.79267144000187,53555.71361712
2023-06-13,06:21:17.000,164,10982757,13445,0,1686637276,13143.450494779994,95.80676970000059,53555.6716944
2023-06-13,06:21:18.000,164,10982750,13205,0,1686637277,13143.410076919994,95.78562231000251,53555.6018232
2023-06-13,06:21:19.000,164,10982788,13165,0,1686637278,13143.430285849994,95.79972057000123,53555.62278456
2023-06-13,06:21:20.000,164,10982764,13165,0,1686637279,13143.423549539999,95.79972057000123,53555.64374592
2023-06-13,06:21:21.000,164,10982710,13245,0,1686637280,13143.389867989994,95.79972057000123,53555.58086184
2023-06-13,06:21:22.000,164,10982729,13085,0,1686637281,13143.41681322999,95.82791708999866,53555.59483608
2023-06-13,06:21:23.000,164,10982744,13325,0,1686637282,13143.403340609999,95.79972057000123,53555.664707280004
2023-06-13,06:21:24.000,164,10982698,13085,0,1686637283,13143.443758469999,95.85611361000338,53555.685668640006
2023-06-13,06:21:25.000,164,10982783,13325,0,1686637284,13143.39660429999,95.82791708999866,53555.6716944
2023-06-13,06:21:26.000,164,10982761,13285,0,1686637285,13143.376395369989,95.82791708999866,53555.62278456
2023-06-13,06:21:27.000,164,10982817,13365,0,1686637286,13143.342713819999,95.84906448000402,53555.62278456
2023-06-13,06:21:28.000,164,10982769,13285,0,1686637287,13143.335977509989,95.86316274000274,53555.55990048001
2023-06-13,06:21:29.000,164,10982751,13205,0,1686637288,13143.383131679999,95.84201535000466,53555.60881032001
2023-06-13,06:21:30.000,164,10982769,13205,0,1686637289,13143.389867989994,95.85611361000338,53555.63675880001
2023-06-13,06:21:31.000,164,10982733,13405,0,1686637290,13143.389867989994,95.84201535000466,53555.615797440005
2023-06-13,06:21:32.000,164,10982763,13285,0,1686637291,13143.349450129994,95.84201535000466,53555.65772016001
2023-06-13,06:21:33.000,164,10982751,13365,0,1686637292,13143.39660429999,95.82791708999866,53555.63675880001
2023-06-13,06:21:34.000,164,10982754,13405,0,1686637293,13143.356186439989,95.82791708999866,53555.629771679996
2023-06-13,06:21:35.000,164,10982786,13565,0,1686637294,13143.349450129994,95.79972057000123,53555.64374592
2023-06-13,06:21:36.000,164,10982758,13125,0,1686637295,13143.335977509989,95.84906448000402,53555.67868152001
2023-06-13,06:21:37.000,164,10982755,13445,0,1686637296,13143.362922749999,95.83496621999802,53555.63675880001
2023-06-13,06:21:38.000,164,10982698,13285,0,1686637297,13143.356186439989,95.83496621999802,53555.65772016001
2023-06-13,06:21:39.000,164,10982725,13325,0,1686637298,13143.369659059994,95.83496621999802,53555.615797440005
2023-06-13,06:21:40.000,164,10982754,13365,0,1686637299,13143.335977509989,95.87726100000145,53555.65073304
2023-06-13,06:21:41.000,164,10982755,13445,0,1686637300,13143.376395369989,95.8208679599993,53555.65772016001
2023-06-13,06:21:42.000,164,10982731,13125,0,1686637301,13143.356186439989,95.84201535000466,53555.59483608
2023-06-13,06:21:43.000,164,10982772,13325,0,1686637302,13143.315768579989,95.83496621999802,53555.62278456
2023-06-13,06:21:44.000,164,10982756,13125,0,1686637303,13143.309032269994,95.8702118700021,53555.58784896001
2023-06-13,06:21:45.000,164,10982772,12925,0,1686637304,13143.288823339994,95.87726100000145,53555.59483608
2023-06-13,06:21:46.000,164,10982754,13085,0,1686637305,13143.255141789989,95.89135926000017,53555.55291336
2023-06-13,06:21:47.000,164,10982752,13365,0,1686637306,13143.268614409993,95.90545751999889,53555.59483608
2023-06-13,06:21:48.000,164,10982768,13285,0,1686637307,13143.309032269994,95.90545751999889,53555.63675880001
2023-06-13,06:21:49.000,164,10982776,13085,0,1686637308,13143.309032269994,95.90545751999889,53555.64374592
2023-06-13,06:21:50.000,164,10982754,13285,0,1686637309,13143.268614409993,95.89840838999953,53555.58086184
2023-06-13,06:21:51.000,164,10982757,13445,0,1686637310,13143.268614409993,95.9336540400036,53555.55990048001
2023-06-13,06:21:52.000,164,10982755,13285,0,1686637311,13143.234932859988,95.90545751999889,53555.58784896001
2023-06-13,06:21:53.000,164,10982697,13165,0,1686637312,13143.261878099998,95.9336540400036,53555.615797440005
2023-06-13,06:21:54.000,164,10982769,13325,0,1686637313,13143.248405479993,95.9336540400036,53555.62278456
2023-06-13,06:21:55.000,164,10982777,13085,0,1686637314,13143.248405479993,95.92660491000424,53555.6716944
2023-06-13,06:21:56.000,164,10982773,13245,0,1686637315,13143.248405479993,95.94070317000296,53555.60881032001
2023-06-13,06:21:57.000,164,10982732,13085,0,1686637316,13143.167569759993,95.9336540400036,53555.52496488
2023-06-13,06:21:58.000,164,10982755,13205,0,1686637317,13143.120415589998,95.95480143000168,53555.566887600005
2023-06-13,06:21:59.000,164,10982759,13405,0,1686637318,13143.147360829993,95.96185056000104,53555.55990048001
2023-06-13,06:22:00.000,164,10982737,13285,0,1686637319,13143.133888210003,95.99004707999848,53555.54592624
2023-06-13,06:22:01.000,164,10982738,13485,0,1686637320,13143.113679280003,95.97594881999976,53555.55990048001
2023-06-13,06:22:02.000,164,10982751,13165,0,1686637321,13143.120415589998,95.99004707999848,53555.566887600005
2023-06-13,06:22:03.000,164,10982823,13365,0,1686637322,13143.079997729998,95.97594881999976,53555.59483608
2023-06-13,06:22:04.000,164,10982745,12965,0,1686637323,13143.053052490002,96.01119447000383,53555.59483608
2023-06-13,06:22:05.000,164,10982769,13285,0,1686637324,13143.073261420002,96.01119447000383,53555.65073304
2023-06-13,06:22:06.000,164,10982767,13405,0,1686637325,13143.032843560002,96.02529273000255,53555.58086184
2023-06-13,06:22:07.000,164,10982739,13285,0,1686637326,13142.945271529992,96.02529273000255,53555.531952
2023-06-13,06:22:08.000,164,10982763,13085,0,1686637327,13142.985689389992,96.05348924999998,53555.54592624
2023-06-13,06:22:09.000,164,10982781,13525,0,1686637328,13143.012634630002,96.01824360000319,53555.57387472
2023-06-13,06:22:10.000,164,10982757,13325,0,1686637329,13143.019370939997,96.05348924999998,53555.64374592
2023-06-13,06:22:11.000,164,10982720,13165,0,1686637330,13142.972216770002,96.03939099000127,53555.57387472
2023-06-13,06:22:12.000,164,10982714,13285,0,1686637331,13142.938535219997,96.05348924999998,53555.55990048001
2023-06-13,06:22:13.000,164,10982746,13605,0,1686637332,13142.911589980002,96.03939099000127,53555.497016400004
2023-06-13,06:22:14.000,164,10982789,13285,0,1686637333,13142.938535219997,96.0323418600019,53555.55990048001
2023-06-13,06:22:15.000,164,10982731,13405,0,1686637334,13142.945271529992,96.04644012000063,53555.49002928001
2023-06-13,06:22:16.000,164,10982762,13245,0,1686637335,13142.952007840002,96.04644012000063,53555.54592624
2023-06-13,06:22:17.000,164,10982731,13365,0,1686637336,13142.918326289997,96.05348924999998,53555.517977760006
2023-06-13,06:22:18.000,164,10982748,13485,0,1686637337,13142.978953079997,96.0816857700047,53555.53893912001
2023-06-13,06:22:19.000,164,10982723,13325,0,1686637338,13142.972216770002,96.0675875099987,53555.517977760006
2023-06-13,06:22:20.000,164,10982734,13085,0,1686637339,13142.999162009997,96.15217706999829,53555.55291336
2023-06-13,06:22:21.000,164,10982785,13605,0,1686637340,13142.972216770002,96.10283316000277,53555.54592624
2023-06-13,06:22:22.000,164,10982707,13405,0,1686637341,13142.972216770002,96.15217706999829,53555.462080799996
2023-06-13,06:22:23.000,164,10982733,13365,0,1686637342,13142.938535219997,96.15922619999765,53555.45509368
2023-06-13,06:22:24.000,164,10982754,13405,0,1686637343,13142.938535219997,96.19447185000172,53555.462080799996
2023-06-13,06:22:25.000,164,10982714,13245,0,1686637344,13142.958744149997,96.18742272000236,53555.46906792001
2023-06-13,06:22:26.000,164,10982729,13325,0,1686637345,13142.918326289997,96.23676662999787,53555.46906792001
2023-06-13,06:22:27.000,164,10982725,13605,0,1686637346,13142.952007840002,96.20857011000044,53555.47605504
2023-06-13,06:22:28.000,164,10982752,13445,0,1686637347,13142.965480459992,96.23676662999787,53555.531952
2023-06-13,06:22:29.000,164,10982733,13005,0,1686637348,13142.999162009997,96.22266836999916,53555.52496488
2023-06-13,06:22:30.000,164,10982749,13445,0,1686637349,13142.985689389992,96.27201228000195,53555.497016400004
2023-06-13,06:22:31.000,164,10982721,13365,0,1686637350,13142.945271529992,96.30725792999874,53555.39220960001
2023-06-13,06:22:32.000,164,10982728,13165,0,1686637351,13142.931798910002,96.3143070599981,53555.357274
2023-06-13,06:22:33.000,164,10982762,13085,0,1686637352,13142.925062599992,96.30020879999938,53555.44111944001
2023-06-13,06:22:34.000,164,10982746,13405,0,1686637353,13142.999162009997,96.34250358000281,53555.46906792001
2023-06-13,06:22:35.000,164,10982781,13325,0,1686637354,13143.012634630002,96.33545445000345,53555.517977760006
2023-06-13,06:22:36.000,164,10982719,13405,0,1686637355,13143.019370939997,96.35660184000153,53555.531952
2023-06-13,06:22:37.000,164,10982681,13485,0,1686637356,13142.958744149997,96.38479835999897,53555.46906792001
2023-06-13,06:22:38.000,164,10982783,13325,0,1686637357,13143.005898319992,96.38479835999897,53555.49002928001
2023-06-13,06:22:39.000,164,10982748,13325,0,1686637358,13143.026107249992,96.42004401000304,53555.55990048001
2023-06-13,06:22:40.000,164,10982758,12925,0,1686637359,13143.019370939997,96.44119140000112,53555.531952
2023-06-13,06:22:41.000,164,10982772,13165,0,1686637360,13143.012634630002,96.49758444000327,53555.50400352
2023-06-13,06:22:42.000,164,10982727,13365,0,1686637361,13143.019370939997,96.48348618000455,53555.57387472
2023-06-13,06:22:43.000,164,10982756,13325,0,1686637362,13143.093470350002,96.4905353100039,53555.629771679996
2023-06-13,06:22:44.000,164,10982734,13285,0,1686637363,13143.073261420002,96.56102661000477,53555.629771679996
2023-06-13,06:22:45.000,164,10982756,13605,0,1686637364,13143.086734039993,96.58217400000285,53555.60881032001
2023-06-13,06:22:46.000,164,10982754,13245,0,1686637365,13143.032843560002,96.57512487000349,53555.6018232
2023-06-13,06:22:47.000,164,10982754,13285,0,1686637366,13142.999162009997,96.59627226000157,53555.54592624
2023-06-13,06:22:48.000,164,10982728,13245,0,1686637367,13142.999162009997,96.61037052000029,53555.517977760006
2023-06-13,06:22:49.000,164,10982692,13285,0,1686637368,13143.046316179993,96.61037052000029,53555.6018232
2023-06-13,06:22:50.000,164,10982732,13245,0,1686637369,13143.113679280003,96.64561617000436,53555.62278456
2023-06-13,06:22:51.000,164,10982777,13365,0,1686637370,13143.106942969993,96.6738126900018,53555.566887600005
2023-06-13,06:22:52.000,164,10982720,13085,0,1686637371,13143.066525109993,96.68791095000051,53555.55990048001
2023-06-13,06:22:53.000,164,10982725,12925,0,1686637372,13143.120415589998,96.68086182000116,53555.58086184
2023-06-13,06:22:54.000,164,10982735,13085,0,1686637373,13143.093470350002,96.71610746999795,53555.58086184
2023-06-13,06:22:55.000,164,10982780,13325,0,1686637374,13143.106942969993,96.69496007999987,53555.54592624
2023-06-13,06:22:56.000,164,10982700,13645,0,1686637375,13143.079997729998,96.73020573000395,53555.55291336
2023-06-13,06:22:57.000,164,10982724,13285,0,1686637376,13143.032843560002,96.72315660000459,53555.45509368
2023-06-13,06:22:58.000,164,10982704,13445,0,1686637377,13143.086734039993,96.73020573000395,53555.55291336
2023-06-13,06:22:59.000,164,10982741,13285,0,1686637378,13143.133888210003,96.76545138000074,53555.629771679996
2023-06-13,06:23:00.000,164,10982748,13285,0,1686637379,13143.127151899993,96.76545138000074,53555.64374592
2023-06-13,06:23:01.000,164,10982773,13085,0,1686637380,13143.147360829993,96.75135312000202,53555.58086184
2023-06-13,06:23:02.000,164,10982743,13205,0,1686637381,13143.079997729998,96.78659876999882,53555.55990048001
2023-06-13,06:23:03.000,164,10982738,13485,0,1686637382,13143.093470350002,96.82184442000289,53555.6018232
2023-06-13,06:23:04.000,164,10982736,13165,0,1686637383,13143.120415589998,96.78659876999882,53555.58784896001
2023-06-13,06:23:05.000,164,10982740,13405,0,1686637384,13143.100206659998,96.85004094000033,53555.62278456
2023-06-13,06:23:06.000,164,10982740,13325,0,1686637385,13143.093470350002,96.82889355000225,53555.57387472
2023-06-13,06:23:07.000,164,10982766,13085,0,1686637386,13143.100206659998,96.84299181000097,53555.63675880001
2023-06-13,06:23:08.000,164,10982708,13085,0,1686637387,13143.181042379998,96.84299181000097,53555.685668640006
2023-06-13,06:23:09.000,164,10982731,13325,0,1686637388,13143.147360829993,96.86413919999904,53555.69964288
2023-06-13,06:23:10.000,164,10982726,13525,0,1686637389,13143.154097139988,96.87823745999776,53555.65772016001
2023-06-13,06:23:11.000,164,10982770,13325,0,1686637390,13143.073261420002,96.89938485000312,53555.57387472
2023-06-13,06:23:12.000,164,10982709,13085,0,1686637391,13143.086734039993,96.92758137000055,53555.63675880001
2023-06-13,06:23:13.000,164,10982750,13045,0,1686637392,13143.120415589998,96.92758137000055,53555.69265576
2023-06-13,06:23:14.000,164,10982716,13125,0,1686637393,13143.174306069988,96.92758137000055,53555.664707280004
2023-06-13,06:23:15.000,164,10982737,13205,0,1686637394,13143.154097139988,96.9839744100027,53555.664707280004
2023-06-13,06:23:16.000,164,10982770,13325,0,1686637395,13143.187778689993,96.9839744100027,53555.70663000001
2023-06-13,06:23:17.000,164,10982779,13205,0,1686637396,13143.066525109993,97.04036745000485,53555.65073304
2023-06-13,06:23:18.000,164,10982771,13085,0,1686637397,13143.100206659998,97.0192200599995,53555.7415656
2023-06-13,06:23:19.000,164,10982733,13325,0,1686637398,13143.086734039993,97.03331831999822,53555.74855272
2023-06-13,06:23:20.000,164,10982752,13165,0,1686637399,13143.100206659998,97.082662230001,53555.69265576
2023-06-13,06:23:21.000,164,10982760,13365,0,1686637400,13143.039579869997,97.09676048999972,53555.69964288
2023-06-13,06:23:22.000,164,10982742,13205,0,1686637401,13143.106942969993,97.11085874999844,53555.69964288
2023-06-13,06:23:23.000,164,10982740,13005,0,1686637402,13143.140624519998,97.12495701000444,53555.797462559996
2023-06-13,06:23:24.000,164,10982702,13405,0,1686637403,13143.133888210003,97.16725179000059,53555.783488320005
2023-06-13,06:23:25.000,164,10982769,13125,0,1686637404,13143.133888210003,97.16020266000123,53555.7415656
2023-06-13,06:23:26.000,164,10982736,13245,0,1686637405,13143.127151899993,97.19544830999803,53555.72759136001
2023-06-13,06:23:27.000,164,10982686,13365,0,1686637406,13143.079997729998,97.20249744000466,53555.6716944
2023-06-13,06:23:28.000,164,10982785,13085,0,1686637407,13143.086734039993,97.21659570000338,53555.664707280004
2023-06-13,06:23:29.000,164,10982778,13405,0,1686637408,13143.086734039993,97.20249744000466,53555.72060424
2023-06-13,06:23:30.000,164,10982804,13085,0,1686637409,13143.140624519998,97.2306939600021,53555.734578480005
2023-06-13,06:23:31.000,164,10982731,13245,0,1686637410,13143.147360829993,97.25184135000018,53555.72060424
2023-06-13,06:23:32.000,164,10982714,13325,0,1686637411,13143.120415589998,97.28003787000489,53555.734578480005
2023-06-13,06:23:33.000,164,10982733,13245,0,1686637412,13143.160833449998,97.2659396099989,53555.797462559996
2023-06-13,06:23:34.000,164,10982785,13325,0,1686637413,13143.140624519998,97.30823439000233,53555.72060424
2023-06-13,06:23:35.000,164,10982776,13245,0,1686637414,13143.201251309998,97.31528352000169,53555.70663000001
2023-06-13,06:23:36.000,164,10982758,13045,0,1686637415,13143.174306069988,97.33643090999976,53555.76252696
2023-06-13,06:23:37.000,164,10982755,13285,0,1686637416,13143.147360829993,97.36462743000448,53555.67868152001
2023-06-13,06:23:38.000,164,10982694,13565,0,1686637417,13143.221460239998,97.36462743000448,53555.69265576
2023-06-13,06:23:39.000,164,10982696,13165,0,1686637418,13143.241669169998,97.31528352000169,53555.76252696
2023-06-13,06:23:40.000,164,10982735,13165,0,1686637419,13143.228196549993,97.35757829999784,53555.74855272
2023-06-13,06:23:41.000,164,10982757,12845,0,1686637420,13143.234932859988,97.3293817800004,53555.71361712
2023-06-13,06:23:42.000,164,10982725,13285,0,1686637421,13143.194514999988,97.40692221000063,53555.65772016001
2023-06-13,06:23:43.000,164,10982741,13525,0,1686637422,13143.201251309998,97.41397133999999,53555.69265576
2023-06-13,06:23:44.000,164,10982726,13085,0,1686637423,13143.221460239998,97.41397133999999,53555.7415656
2023-06-13,06:23:45.000,164,10982743,13165,0,1686637424,13143.228196549993,97.42806959999871,53555.72060424
2023-06-13,06:23:46.000,164,10982751,13285,0,1686637425,13143.221460239998,97.44921699000406,53555.67868152001
2023-06-13,06:23:47.000,164,10982726,13445,0,1686637426,13143.241669169998,97.42102046999935,53555.69964288
2023-06-13,06:23:48.000,164,10982783,13325,0,1686637427,13143.282087029998,97.43511872999807,53555.72060424
2023-06-13,06:23:49.000,164,10982804,13285,0,1686637428,13143.315768579989,97.4421678600047,53555.7415656
2023-06-13,06:23:50.000,164,10982758,13285,0,1686637429,13143.302295959998,97.46331525000278,53555.685668640006
2023-06-13,06:23:51.000,164,10982728,13445,0,1686637430,13143.288823339994,97.46331525000278,53555.70663000001
2023-06-13,06:23:52.000,164,10982744,13245,0,1686637431,13143.288823339994,97.47036438000214,53555.685668640006
2023-06-13,06:23:53.000,164,10982768,13125,0,1686637432,13143.275350719989,97.46331525000278,53555.69964288
2023-06-13,06:23:54.000,164,10982739,12925,0,1686637433,13143.376395369989,97.48446264000086,53555.76252696
2023-06-13,06:23:55.000,164,10982765,13405,0,1686637434,13143.39660429999,97.49856089999957,53555.77650120001
2023-06-13,06:23:56.000,164,10982766,13125,0,1686637435,13143.39660429999,97.5126591599983,53555.76951408
2023-06-13,06:23:57.000,164,10982784,13085,0,1686637436,13143.389867989994,97.55495394000172,53555.69265576
2023-06-13,06:23:58.000,164,10982771,13205,0,1686637437,13143.450494779994,97.5761013299998,53555.7415656
2023-06-13,06:23:59.000,164,10982727,13045,0,1686637438,13143.430285849994,97.54790481000236,53555.76951408
2023-06-13,06:24:00.000,164,10982751,13285,0,1686637439,13143.430285849994,97.51970828999765,53555.76252696
2023-06-13,06:24:01.000,164,10982721,13205,0,1686637440,13143.410076919994,97.54790481000236,53555.70663000001
2023-06-13,06:24:02.000,164,10982772,13045,0,1686637441,13143.450494779994,97.52675742000429,53555.69964288
2023-06-13,06:24:03.000,164,10982785,13445,0,1686637442,13143.490912639994,97.51970828999765,53555.80444968001
2023-06-13,06:24:04.000,164,10982755,13205,0,1686637443,13143.511121569994,97.50561002999893,53555.76252696
2023-06-13,06:24:05.000,164,10982735,13325,0,1686637444,13143.551539429995,97.49856089999957,53555.77650120001
2023-06-13,06:24:06.000,164,10982752,13485,0,1686637445,13143.49764894999,97.52675742000429,53555.72759136001
2023-06-13,06:24:07.000,164,10982763,13285,0,1686637446,13143.470703709994,97.5126591599983,53555.685668640006
2023-06-13,06:24:08.000,164,10982741,13205,0,1686637447,13143.48417633,97.50561002999893,53555.65772016001
2023-06-13,06:24:09.000,164,10982765,13125,0,1686637448,13143.511121569994,97.49856089999957,53555.783488320005
2023-06-13,06:24:10.000,164,10982731,13445,0,1686637449,13143.571748359995,97.52675742000429,53555.734578480005
2023-06-13,06:24:11.000,164,10982727,13285,0,1686637450,13143.56501205,97.50561002999893,53555.76951408
2023-06-13,06:24:12.000,164,10982764,13165,0,1686637451,13143.551539429995,97.49856089999957,53555.7415656
2023-06-13,06:24:13.000,164,10982775,13285,0,1686637452,13143.612166219995,97.4774135100015,53555.77650120001
2023-06-13,06:24:14.000,164,10982763,13365,0,1686637453,13143.612166219995,97.47036438000214,53555.685668640006
2023-06-13,06:24:15.000,164,10982766,13325,0,1686637454,13143.65932038999,97.43511872999807,53555.74855272
2023-06-13,06:24:16.000,164,10982790,13325,0,1686637455,13143.64584777,97.45626612000342,53555.76252696
2023-06-13,06:24:17.000,164,10982706,13045,0,1686637456,13143.62563884,97.41397133999999,53555.734578480005
2023-06-13,06:24:18.000,164,10982745,13165,0,1686637457,13143.6660567,97.43511872999807,53555.8114368
2023-06-13,06:24:19.000,164,10982738,13165,0,1686637458,13143.68626563,97.39282395000191,53555.82541104001
2023-06-13,06:24:20.000,164,10982748,13485,0,1686637459,13143.69973824999,97.3787256900032,53555.87432088001
2023-06-13,06:24:21.000,164,10982752,13085,0,1686637460,13143.713210869995,97.35757829999784,53555.82541104001
2023-06-13,06:24:22.000,164,10982746,13205,0,1686637461,13143.65932038999,97.39987308000127,53555.7415656
2023-06-13,06:24:23.000,164,10982723,13445,0,1686637462,13143.672793009995,97.37167656000383,53555.74855272
2023-06-13,06:24:24.000,164,10982754,13005,0,1686637463,13143.71994717999,97.39282395000191,53555.81842392
2023-06-13,06:24:25.000,164,10982749,13525,0,1686637464,13143.733419799995,97.36462743000448,53555.80444968001
2023-06-13,06:24:26.000,164,10982798,13285,0,1686637465,13143.693001939995,97.35757829999784,53555.832398160004
2023-06-13,06:24:27.000,164,10982747,13285,0,1686637466,13143.70647456,97.34348003999912,53555.797462559996
2023-06-13,06:24:28.000,164,10982746,13325,0,1686637467,13143.753628729995,97.33643090999976,53555.86034664
2023-06-13,06:24:29.000,164,10982768,13445,0,1686637468,13143.773837659995,97.30118526000297,53555.783488320005
2023-06-13,06:24:30.000,164,10982764,13005,0,1686637469,13143.76710135,97.28003787000489,53555.783488320005
2023-06-13,06:24:31.000,164,10982717,13565,0,1686637470,13143.74015610999,97.28003787000489,53555.71361712
2023-06-13,06:24:32.000,164,10982750,13285,0,1686637471,13143.72668349,97.25889047999954,53555.70663000001
2023-06-13,06:24:33.000,164,10982759,13125,0,1686637472,13143.63911145999,97.25889047999954,53555.67868152001
2023-06-13,06:24:34.000,164,10982758,13245,0,1686637473,13143.76710135,97.25184135000018,53555.83938528
2023-06-13,06:24:35.000,164,10982742,13285,0,1686637474,13143.76710135,97.23774309000146,53555.881308
2023-06-13,06:24:36.000,164,10982761,13045,0,1686637475,13143.74689242,97.21659570000338,53555.80444968001
2023-06-13,06:24:37.000,164,10982809,13405,0,1686637476,13143.67952931999,97.2306939600021,53555.76252696
2023-06-13,06:24:38.000,164,10982818,13325,0,1686637477,13143.72668349,97.25184135000018,53555.7415656
2023-06-13,06:24:39.000,164,10982761,13525,0,1686637478,13143.76036503999,97.20954657000402,53555.77650120001
2023-06-13,06:24:40.000,164,10982797,13085,0,1686637479,13143.74015610999,97.2659396099989,53555.76252696
2023-06-13,06:24:41.000,164,10982756,13445,0,1686637480,13143.67952931999,97.2306939600021,53555.734578480005
2023-06-13,06:24:42.000,164,10982736,13245,0,1686637481,13143.69973824999,97.20954657000402,53555.7415656
2023-06-13,06:24:43.000,164,10982736,13085,0,1686637482,13143.773837659995,97.19544830999803,53555.8114368
2023-06-13,06:24:44.000,164,10982781,13005,0,1686637483,13143.76036503999,97.20249744000466,53555.79047544
2023-06-13,06:24:45.000,164,10982793,13405,0,1686637484,13143.753628729995,97.19544830999803,53555.84637240001
2023-06-13,06:24:46.000,164,10982757,13245,0,1686637485,13143.70647456,97.19544830999803,53555.76252696
2023-06-13,06:24:47.000,164,10982745,13165,0,1686637486,13143.74015610999,97.19544830999803,53555.734578480005
2023-06-13,06:24:48.000,164,10982757,13205,0,1686637487,13143.70647456,97.20249744000466,53555.70663000001
2023-06-13,06:24:49.000,164,10982799,13125,0,1686637488,13143.733419799995,97.18839917999867,53555.76252696
2023-06-13,06:24:50.000,164,10982756,13485,0,1686637489,13143.74689242,97.19544830999803,53555.76951408
2023-06-13,06:24:51.000,164,10982769,13165,0,1686637490,13143.74015610999,97.16020266000123,53555.75553984001
2023-06-13,06:24:52.000,164,10982793,13285,0,1686637491,13143.71994717999,97.14610440000251,53555.685668640006
2023-06-13,06:24:53.000,164,10982790,13605,0,1686637492,13143.74015610999,97.15315353000187,53555.71361712
2023-06-13,06:24:54.000,164,10982783,13325,0,1686637493,13143.69973824999,97.14610440000251,53555.734578480005
2023-06-13,06:24:55.000,164,10982749,13325,0,1686637494,13143.74689242,97.16020266000123,53555.76252696
2023-06-13,06:24:56.000,164,10982756,13205,0,1686637495,13143.74689242,97.13905527000315,53555.734578480005
2023-06-13,06:24:57.000,164,10982733,12965,0,1686637496,13143.64584777,97.16020266000123,53555.685668640006
2023-06-13,06:24:58.000,164,10982728,13165,0,1686637497,13143.68626563,97.14610440000251,53555.69265576
2023-06-13,06:24:59.000,164,10982755,13085,0,1686637498,13143.74689242,97.1179078799978,53555.75553984001
2023-06-13,06:25:00.000,164,10982781,13205,0,1686637499,13143.753628729995,97.12495701000444,53555.783488320005
2023-06-13,06:25:01.000,164,10982760,13205,0,1686637500,13143.753628729995,97.12495701000444,53555.84637240001
2023-06-13,06:25:02.000,164,10982729,13285,0,1686637501,13143.632375149995,97.14610440000251,53555.67868152001
2023-06-13,06:25:03.000,164,10982744,13245,0,1686637502,13143.6660567,97.11085874999844,53555.72759136001
2023-06-13,06:25:04.000,164,10982732,13445,0,1686637503,13143.713210869995,97.12495701000444,53555.72060424
2023-06-13,06:25:05.000,164,10982765,13285,0,1686637504,13143.76036503999,97.1320061400038,53555.734578480005
2023-06-13,06:25:06.000,164,10982735,13045,0,1686637505,13143.713210869995,97.1320061400038,53555.74855272
2023-06-13,06:25:07.000,164,10982748,12765,0,1686637506,13143.74015610999,97.12495701000444,53555.734578480005
2023-06-13,06:25:08.000,164,10982746,13285,0,1686637507,13143.76036503999,97.1179078799978,53555.75553984001
2023-06-13,06:25:09.000,164,10982778,13245,0,1686637508,13143.76710135,97.11085874999844,53555.783488320005
2023-06-13,06:25:10.000,164,10982750,13285,0,1686637509,13143.773837659995,97.13905527000315,53555.76951408
2023-06-13,06:25:11.000,164,10982772,13165,0,1686637510,13143.74689242,97.16725179000059,53555.72060424
2023-06-13,06:25:12.000,164,10982737,13165,0,1686637511,13143.794046589996,97.1320061400038,53555.734578480005
2023-06-13,06:25:13.000,164,10982717,13085,0,1686637512,13143.753628729995,97.18135004999931,53555.74855272
2023-06-13,06:25:14.000,164,10982802,13285,0,1686637513,13143.868146,97.18839917999867,53555.82541104001
2023-06-13,06:25:15.000,164,10982761,13525,0,1686637514,13143.854673379996,97.20954657000402,53555.87432088001
2023-06-13,06:25:16.000,164,10982720,13125,0,1686637515,13143.82099182999,97.20954657000402,53555.83938528
2023-06-13,06:25:17.000,164,10982795,13365,0,1686637516,13143.80751921,97.18839917999867,53555.82541104001
2023-06-13,06:25:18.000,164,10982752,13005,0,1686637517,13143.80078289999,97.22364483000274,53555.86034664
2023-06-13,06:25:19.000,164,10982715,13245,0,1686637518,13143.861409689991,97.23774309000146,53555.853359520006
2023-06-13,06:25:20.000,164,10982733,13165,0,1686637519,13143.854673379996,97.25184135000018,53555.86034664
2023-06-13,06:25:21.000,164,10982749,13325,0,1686637520,13143.80751921,97.27298873999825,53555.832398160004
2023-06-13,06:25:22.000,164,10982705,13045,0,1686637521,13143.82772814,97.2659396099989,53555.832398160004
2023-06-13,06:25:23.000,164,10982764,13445,0,1686637522,13143.935509099996,97.27298873999825,53555.86733376
2023-06-13,06:25:24.000,164,10982765,13325,0,1686637523,13143.874882309996,97.30118526000297,53555.88829512
2023-06-13,06:25:25.000,164,10982788,13525,0,1686637524,13143.915300169996,97.30823439000233,53555.83938528
2023-06-13,06:25:26.000,164,10982740,13285,0,1686637525,13143.861409689991,97.29413613000361,53555.84637240001
2023-06-13,06:25:27.000,164,10982782,13325,0,1686637526,13143.834464449996,97.32233265000104,53555.79047544
2023-06-13,06:25:28.000,164,10982731,13285,0,1686637527,13143.854673379996,97.39282395000191,53555.783488320005
2023-06-13,06:25:29.000,164,10982776,13645,0,1686637528,13143.915300169996,97.39282395000191,53555.86034664
2023-06-13,06:25:30.000,164,10982738,13245,0,1686637529,13143.955718029996,97.39282395000191,53555.88829512
2023-06-13,06:25:31.000,164,10982712,13525,0,1686637530,13143.935509099996,97.40692221000063,53555.797462559996
2023-06-13,06:25:32.000,164,10982760,13365,0,1686637531,13143.915300169996,97.40692221000063,53555.832398160004
2023-06-13,06:25:33.000,164,10982769,13325,0,1686637532,13143.969190650001,97.39282395000191,53555.87432088001
2023-06-13,06:25:34.000,164,10982727,13165,0,1686637533,13143.935509099996,97.42102046999935,53555.853359520006
2023-06-13,06:25:35.000,164,10982758,13285,0,1686637534,13143.948981720001,97.45626612000342,53555.853359520006
2023-06-13,06:25:36.000,164,10982736,13365,0,1686637535,13143.948981720001,97.45626612000342,53555.88829512
2023-06-13,06:25:37.000,164,10982723,13085,0,1686637536,13143.948981720001,97.4774135100015,53555.86034664
2023-06-13,06:25:38.000,164,10982721,13085,0,1686637537,13143.922036479991,97.50561002999893,53555.8114368
2023-06-13,06:25:39.000,164,10982795,13285,0,1686637538,13143.969190650001,97.49151177000022,53555.84637240001
2023-06-13,06:25:40.000,164,10982757,13205,0,1686637539,13143.982663269991,97.48446264000086,53555.89528224001
2023-06-13,06:25:41.000,164,10982728,13325,0,1686637540,13144.029817440001,97.4774135100015,53555.82541104001
2023-06-13,06:25:42.000,164,10982767,13285,0,1686637541,13143.982663269991,97.46331525000278,53555.82541104001
2023-06-13,06:25:43.000,164,10982743,13285,0,1686637542,13143.955718029996,97.50561002999893,53555.853359520006
2023-06-13,06:25:44.000,164,10982792,13605,0,1686637543,13143.915300169996,97.52675742000429,53555.72060424
2023-06-13,06:25:45.000,164,10982766,13005,0,1686637544,13144.009608510001,97.53380655000365,53555.82541104001
2023-06-13,06:25:46.000,164,10982749,13005,0,1686637545,13143.996135889996,97.50561002999893,53555.80444968001
2023-06-13,06:25:47.000,164,10982716,13205,0,1686637546,13144.036553749997,97.49856089999957,53555.8114368
2023-06-13,06:25:48.000,164,10982715,13525,0,1686637547,13144.097180539997,97.47036438000214,53555.902269360005
2023-06-13,06:25:49.000,164,10982721,13245,0,1686637548,13144.090444230002,97.51970828999765,53555.88829512
2023-06-13,06:25:50.000,164,10982715,13165,0,1686637549,13144.063498989992,97.50561002999893,53555.853359520006
2023-06-13,06:25:51.000,164,10982755,13165,0,1686637550,13144.043290059992,97.540855680003,53555.783488320005
2023-06-13,06:25:52.000,164,10982777,13365,0,1686637551,13144.076971609997,97.48446264000086,53555.80444968001
2023-06-13,06:25:53.000,164,10982764,12925,0,1686637552,13144.090444230002,97.51970828999765,53555.87432088001
2023-06-13,06:25:54.000,164,10982773,13125,0,1686637553,13144.164543639992,97.52675742000429,53555.902269360005
2023-06-13,06:25:55.000,164,10982745,13245,0,1686637554,13144.171279950002,97.51970828999765,53555.88829512
2023-06-13,06:25:56.000,164,10982751,13125,0,1686637555,13144.191488880002,97.48446264000086,53555.853359520006
2023-06-13,06:25:57.000,164,10982773,13045,0,1686637556,13144.110653160002,97.51970828999765,53555.80444968001
2023-06-13,06:25:58.000,164,10982738,13325,0,1686637557,13144.178016259997,97.52675742000429,53555.86733376
2023-06-13,06:25:59.000,164,10982803,13285,0,1686637558,13144.164543639992,97.51970828999765,53555.87432088001
2023-06-13,06:26:00.000,164,10982778,13405,0,1686637559,13144.191488880002,97.4774135100015,53555.881308
2023-06-13,06:26:01.000,164,10982744,13485,0,1686637560,13144.178016259997,97.52675742000429,53555.82541104001
2023-06-13,06:26:02.000,164,10982731,13405,0,1686637561,13144.211697810002,97.50561002999893,53555.84637240001
2023-06-13,06:26:03.000,164,10982721,13565,0,1686637562,13144.252115670002,97.52675742000429,53555.902269360005
2023-06-13,06:26:04.000,164,10982774,13165,0,1686637563,13144.272324600002,97.52675742000429,53555.92323072001
2023-06-13,06:26:05.000,164,10982756,13205,0,1686637564,13144.231906740002,97.53380655000365,53555.951179200005
2023-06-13,06:26:06.000,164,10982742,13285,0,1686637565,13144.238643049997,97.54790481000236,53555.86034664
2023-06-13,06:26:07.000,164,10982758,13245,0,1686637566,13144.225170429992,97.54790481000236,53555.84637240001
2023-06-13,06:26:08.000,164,10982738,13285,0,1686637567,13144.218434119997,97.54790481000236,53555.82541104001
2023-06-13,06:26:09.000,164,10982761,13205,0,1686637568,13144.225170429992,97.5761013299998,53555.902269360005
2023-06-13,06:26:10.000,164,10982770,13125,0,1686637569,13144.279060909997,97.58315045999916,53555.93021784
2023-06-13,06:26:11.000,164,10982772,13125,0,1686637570,13144.272324600002,97.56905220000044,53555.965153439996
2023-06-13,06:26:12.000,164,10982758,13165,0,1686637571,13144.306006149993,97.58315045999916,53555.97912768
2023-06-13,06:26:13.000,164,10982770,13325,0,1686637572,13144.258851979997,97.59019958999852,53555.86733376
2023-06-13,06:26:14.000,164,10982723,13285,0,1686637573,13144.265588289993,97.59019958999852,53555.90925648
2023-06-13,06:26:15.000,164,10982769,12925,0,1686637574,13144.272324600002,97.62544524000259,53555.94419208001
2023-06-13,06:26:16.000,164,10982747,13285,0,1686637575,13144.312742460002,97.60429785000451,53555.92323072001
2023-06-13,06:26:17.000,164,10982773,13365,0,1686637576,13144.279060909997,97.62544524000259,53555.86034664
2023-06-13,06:26:18.000,164,10982751,13285,0,1686637577,13144.285797219993,97.62544524000259,53555.89528224001
2023-06-13,06:26:19.000,164,10982765,13165,0,1686637578,13144.319478769998,97.63249437000195,53555.965153439996
2023-06-13,06:26:20.000,164,10982707,12925,0,1686637579,13144.353160320003,97.59724871999788,53555.95816632
2023-06-13,06:26:21.000,164,10982754,13445,0,1686637580,13144.312742460002,97.61839611000323,53555.93021784
2023-06-13,06:26:22.000,164,10982764,13325,0,1686637581,13144.299269839998,97.64659263000067,53555.87432088001
2023-06-13,06:26:23.000,164,10982765,13285,0,1686637582,13144.285797219993,97.6747891499981,53555.902269360005
2023-06-13,06:26:24.000,164,10982796,13285,0,1686637583,13144.332951390003,97.60429785000451,53555.902269360005
2023-06-13,06:26:25.000,164,10982742,13245,0,1686637584,13144.299269839998,97.66069088999939,53555.92323072001
2023-06-13,06:26:26.000,164,10982727,13245,0,1686637585,13144.299269839998,97.63954350000131,53555.92323072001
2023-06-13,06:26:27.000,164,10982754,13365,0,1686637586,13144.346424009993,97.64659263000067,53555.90925648
2023-06-13,06:26:28.000,164,10982734,13125,0,1686637587,13144.353160320003,97.65364176000003,53555.965153439996
2023-06-13,06:26:29.000,164,10982780,13365,0,1686637588,13144.332951390003,97.66774001999875,53555.92323072001
2023-06-13,06:26:30.000,164,10982748,13565,0,1686637589,13144.326215079993,97.66069088999939,53555.9162436
2023-06-13,06:26:31.000,164,10982769,13325,0,1686637590,13144.252115670002,97.6888874100041,53555.853359520006
2023-06-13,06:26:32.000,164,10982742,13165,0,1686637591,13144.312742460002,97.70298567000282,53555.83938528
2023-06-13,06:26:33.000,164,10982760,13125,0,1686637592,13144.272324600002,97.70298567000282,53555.881308
2023-06-13,06:26:34.000,164,10982731,13245,0,1686637593,13144.366632939993,97.66774001999875,53555.86034664
2023-06-13,06:26:35.000,164,10982747,13125,0,1686637594,13144.299269839998,97.6747891499981,53555.881308
2023-06-13,06:26:36.000,164,10982758,13285,0,1686637595,13144.353160320003,97.6747891499981,53555.902269360005
2023-06-13,06:26:37.000,164,10982744,13365,0,1686637596,13144.346424009993,97.68183828000474,53555.881308
2023-06-13,06:26:38.000,164,10982801,13285,0,1686637597,13144.326215079993,97.66774001999875,53555.88829512
2023-06-13,06:26:39.000,164,10982784,13165,0,1686637598,13144.339687699998,97.68183828000474,53555.902269360005
2023-06-13,06:26:40.000,164,10982778,13325,0,1686637599,13144.279060909997,97.66069088999939,53555.87432088001
2023-06-13,06:26:41.000,164,10982763,13365,0,1686637600,13144.238643049997,97.64659263000067,53555.81842392
2023-06-13,06:26:42.000,164,10982768,13245,0,1686637601,13144.265588289993,97.6747891499981,53555.83938528
2023-06-13,06:26:43.000,164,10982738,13285,0,1686637602,13144.218434119997,97.66774001999875,53555.83938528
2023-06-13,06:26:44.000,164,10982740,13325,0,1686637603,13144.326215079993,97.66774001999875,53555.89528224001
2023-06-13,06:26:45.000,164,10982775,13245,0,1686637604,13144.319478769998,97.66069088999939,53555.853359520006
2023-06-13,06:26:46.000,164,10982708,13245,0,1686637605,13144.265588289993,97.66069088999939,53555.81842392
2023-06-13,06:26:47.000,164,10982761,13285,0,1686637606,13144.238643049997,97.64659263000067,53555.81842392
2023-06-13,06:26:48.000,164,10982756,13285,0,1686637607,13144.258851979997,97.68183828000474,53555.77650120001
2023-06-13,06:26:49.000,164,10982729,13245,0,1686637608,13144.279060909997,97.66774001999875,53555.853359520006
2023-06-13,06:26:50.000,164,10982804,13125,0,1686637609,13144.306006149993,97.66069088999939,53555.82541104001
2023-06-13,06:26:51.000,164,10982720,13165,0,1686637610,13144.258851979997,97.69593654000346,53555.88829512
2023-06-13,06:26:52.000,164,10982766,13165,0,1686637611,13144.252115670002,97.66774001999875,53555.89528224001
2023-06-13,06:26:53.000,164,10982736,13565,0,1686637612,13144.258851979997,97.6888874100041,53555.81842392
2023-06-13,06:26:54.000,164,10982694,13405,0,1686637613,13144.218434119997,97.69593654000346,53555.86034664
2023-06-13,06:26:55.000,164,10982767,13165,0,1686637614,13144.245379359993,97.69593654000346,53555.83938528
2023-06-13,06:26:56.000,164,10982726,13125,0,1686637615,13144.258851979997,97.69593654000346,53555.86733376
2023-06-13,06:26:57.000,164,10982739,13165,0,1686637616,13144.225170429992,97.71003480000218,53555.80444968001
2023-06-13,06:26:58.000,164,10982770,13285,0,1686637617,13144.245379359993,97.7241330600009,53555.82541104001
2023-06-13,06:26:59.000,164,10982734,13125,0,1686637618,13144.312742460002,97.69593654000346,53555.93720496
2023-06-13,06:27:00.000,164,10982723,13125,0,1686637619,13144.292533530002,97.73823131999961,53555.87432088001
2023-06-13,06:27:01.000,164,10982743,13445,0,1686637620,13144.285797219993,97.71708393000154,53555.89528224001
2023-06-13,06:27:02.000,164,10982749,13445,0,1686637621,13144.252115670002,97.7241330600009,53555.86733376
2023-06-13,06:27:03.000,164,10982724,13365,0,1686637622,13144.258851979997,97.75937870999769,53555.797462559996
2023-06-13,06:27:04.000,164,10982740,13045,0,1686637623,13144.279060909997,97.74528044999897,53555.86034664
2023-06-13,06:27:05.000,164,10982773,13285,0,1686637624,13144.299269839998,97.79462436000176,53555.853359520006
2023-06-13,06:27:06.000,164,10982766,13085,0,1686637625,13144.312742460002,97.79462436000176,53555.8114368
2023-06-13,06:27:07.000,164,10982757,13085,0,1686637626,13144.332951390003,97.7875752300024,53555.853359520006
2023-06-13,06:27:08.000,164,10982756,13365,0,1686637627,13144.373369249988,97.79462436000176,53555.90925648
2023-06-13,06:27:09.000,164,10982743,13205,0,1686637628,13144.346424009993,97.7875752300024,53555.95816632
2023-06-13,06:27:10.000,164,10982752,13285,0,1686637629,13144.353160320003,97.8228208799992,53555.86733376
2023-06-13,06:27:11.000,164,10982749,13605,0,1686637630,13144.292533530002,97.85806653000327,53555.853359520006
2023-06-13,06:27:12.000,164,10982728,13205,0,1686637631,13144.279060909997,97.86511566000263,53555.77650120001
2023-06-13,06:27:13.000,164,10982722,13285,0,1686637632,13144.326215079993,97.89331218000007,53555.88829512
2023-06-13,06:27:14.000,164,10982731,13245,0,1686637633,13144.359896629998,97.87921392000135,53555.87432088001
2023-06-13,06:27:15.000,164,10982760,13365,0,1686637634,13144.380105559998,97.86511566000263,53555.89528224001
2023-06-13,06:27:16.000,164,10982750,13125,0,1686637635,13144.373369249988,97.90036130999943,53555.902269360005
2023-06-13,06:27:17.000,164,10982753,13525,0,1686637636,13144.326215079993,97.94265609000286,53555.853359520006
2023-06-13,06:27:18.000,164,10982735,13125,0,1686637637,13144.339687699998,97.94265609000286,53555.853359520006
2023-06-13,06:27:19.000,164,10982765,13245,0,1686637638,13144.346424009993,97.95675435000157,53555.86733376
2023-06-13,06:27:20.000,164,10982749,13405,0,1686637639,13144.346424009993,97.99904912999773,53555.881308
2023-06-13,06:27:21.000,164,10982735,13005,0,1686637640,13144.285797219993,97.98495086999901,53555.853359520006
2023-06-13,06:27:22.000,164,10982744,13165,0,1686637641,13144.319478769998,97.99199999999837,53555.832398160004
2023-06-13,06:27:23.000,164,10982757,13285,0,1686637642,13144.366632939993,97.99199999999837,53555.89528224001
2023-06-13,06:27:24.000,164,10982722,13325,0,1686637643,13144.346424009993,97.97790173999965,53555.89528224001
2023-06-13,06:27:25.000,164,10982738,13205,0,1686637644,13144.326215079993,98.01314739000372,53555.902269360005
2023-06-13,06:27:26.000,164,10982713,13205,0,1686637645,13144.339687699998,98.00609826000436,53555.90925648
2023-06-13,06:27:27.000,164,10982738,13045,0,1686637646,13144.299269839998,98.00609826000436,53555.82541104001
2023-06-13,06:27:28.000,164,10982753,13285,0,1686637647,13144.306006149993,97.98495086999901,53555.80444968001
2023-06-13,06:27:29.000,164,10982728,13245,0,1686637648,13144.326215079993,97.97790173999965,53555.89528224001
2023-06-13,06:27:30.000,164,10982739,13405,0,1686637649,13144.353160320003,98.00609826000436,53555.90925648
2023-06-13,06:27:31.000,164,10982747,13205,0,1686637650,13144.319478769998,98.02724565000244,53555.89528224001
2023-06-13,06:27:32.000,164,10982736,13365,0,1686637651,13144.285797219993,97.99199999999837,53555.853359520006
2023-06-13,06:27:33.000,164,10982765,13285,0,1686637652,13144.326215079993,97.98495086999901,53555.9162436
2023-06-13,06:27:34.000,164,10982763,13245,0,1686637653,13144.306006149993,97.98495086999901,53555.853359520006
2023-06-13,06:27:35.000,164,10982766,13005,0,1686637654,13144.292533530002,98.00609826000436,53555.84637240001
2023-06-13,06:27:36.000,164,10982745,13245,0,1686637655,13144.306006149993,98.04134391000116,53555.832398160004
2023-06-13,06:27:37.000,164,10982714,13245,0,1686637656,13144.238643049997,98.02724565000244,53555.853359520006
2023-06-13,06:27:38.000,164,10982738,13165,0,1686637657,13144.252115670002,98.06249129999924,53555.832398160004
2023-06-13,06:27:39.000,164,10982764,13245,0,1686637658,13144.285797219993,98.02724565000244,53555.93720496
2023-06-13,06:27:40.000,164,10982757,13165,0,1686637659,13144.258851979997,98.02019652000308,53555.86733376
2023-06-13,06:27:41.000,164,10982811,13125,0,1686637660,13144.279060909997,98.0342947800018,53555.881308
2023-06-13,06:27:42.000,164,10982802,13325,0,1686637661,13144.231906740002,98.0342947800018,53555.8114368
2023-06-13,06:27:43.000,164,10982746,13125,0,1686637662,13144.218434119997,98.02019652000308,53555.76951408
2023-06-13,06:27:44.000,164,10982757,13605,0,1686637663,13144.211697810002,98.02019652000308,53555.797462559996
2023-06-13,06:27:45.000,164,10982756,13445,0,1686637664,13144.265588289993,98.0342947800018,53555.82541104001
2023-06-13,06:27:46.000,164,10982751,13125,0,1686637665,13144.184752569992,98.0342947800018,53555.74855272
2023-06-13,06:27:47.000,164,10982785,13325,0,1686637666,13144.231906740002,97.99904912999773,53555.80444968001
2023-06-13,06:27:48.000,164,10982775,13405,0,1686637667,13144.258851979997,98.04839304000052,53555.81842392
2023-06-13,06:27:49.000,164,10982801,13165,0,1686637668,13144.231906740002,98.04839304000052,53555.86733376
2023-06-13,06:27:50.000,164,10982741,12765,0,1686637669,13144.191488880002,98.04839304000052,53555.80444968001
2023-06-13,06:27:51.000,164,10982791,13205,0,1686637670,13144.171279950002,98.00609826000436,53555.76252696
2023-06-13,06:27:52.000,164,10982751,13485,0,1686637671,13144.191488880002,98.00609826000436,53555.79047544
2023-06-13,06:27:53.000,164,10982733,13405,0,1686637672,13144.231906740002,97.97085261000029,53555.79047544
2023-06-13,06:27:54.000,164,10982750,13285,0,1686637673,13144.272324600002,98.02724565000244,53555.797462559996
2023-06-13,06:27:55.000,164,10982733,13165,0,1686637674,13144.285797219993,97.97085261000029,53555.832398160004
2023-06-13,06:27:56.000,164,10982720,13325,0,1686637675,13144.252115670002,97.98495086999901,53555.79047544
2023-06-13,06:27:57.000,164,10982734,13045,0,1686637676,13144.204961499992,97.98495086999901,53555.67868152001
2023-06-13,06:27:58.000,164,10982770,13245,0,1686637677,13144.265588289993,97.99199999999837,53555.76252696
2023-06-13,06:27:59.000,164,10982695,13245,0,1686637678,13144.272324600002,97.96380348000093,53555.75553984001
2023-06-13,06:28:00.000,164,10982765,13245,0,1686637679,13144.285797219993,97.97790173999965,53555.74855272
2023-06-13,06:28:01.000,164,10982759,13005,0,1686637680,13144.265588289993,97.94970522000222,53555.70663000001
2023-06-13,06:28:02.000,164,10982772,13045,0,1686637681,13144.312742460002,97.92855783000414,53555.664707280004
2023-06-13,06:28:03.000,164,10982781,13245,0,1686637682,13144.366632939993,97.90741043999878,53555.783488320005
2023-06-13,06:28:04.000,164,10982793,13525,0,1686637683,13144.380105559998,97.89331218000007,53555.75553984001
2023-06-13,06:28:05.000,164,10982777,13085,0,1686637684,13144.407050799993,97.88626305000071,53555.74855272
2023-06-13,06:28:06.000,164,10982714,13365,0,1686637685,13144.400314489998,97.87921392000135,53555.71361712
2023-06-13,06:28:07.000,164,10982725,13085,0,1686637686,13144.353160320003,97.87216479000199,53555.69964288
2023-06-13,06:28:08.000,164,10982756,13405,0,1686637687,13144.366632939993,97.86511566000263,53555.65073304
2023-06-13,06:28:09.000,164,10982766,13565,0,1686637688,13144.420523419998,97.85101740000391,53555.70663000001
2023-06-13,06:28:10.000,164,10982771,13365,0,1686637689,13144.481150209998,97.86511566000263,53555.783488320005
2023-06-13,06:28:11.000,164,10982776,13605,0,1686637690,13144.514831759989,97.8228208799992,53555.79047544
2023-06-13,06:28:12.000,164,10982745,13005,0,1686637691,13144.541776999999,97.8228208799992,53555.77650120001
2023-06-13,06:28:13.000,164,10982761,13125,0,1686637692,13144.521568069998,97.8228208799992,53555.76951408
2023-06-13,06:28:14.000,164,10982740,13125,0,1686637693,13144.541776999999,97.82987000999856,53555.797462559996
2023-06-13,06:28:15.000,164,10982782,13285,0,1686637694,13144.588931169994,97.79462436000176,53555.86034664
2023-06-13,06:28:16.000,164,10982744,13285,0,1686637695,13144.609140099994,97.80167349000112,53555.8114368
2023-06-13,06:28:17.000,164,10982768,13245,0,1686637696,13144.575458549989,97.78052610000304,53555.7415656
2023-06-13,06:28:18.000,164,10982738,13285,0,1686637697,13144.63608533999,97.80167349000112,53555.76951408
2023-06-13,06:28:19.000,164,10982721,13405,0,1686637698,13144.669766889994,97.77347697000368,53555.8114368
2023-06-13,06:28:20.000,164,10982758,13445,0,1686637699,13144.70344844,97.80872262000048,53555.82541104001
2023-06-13,06:28:21.000,164,10982754,13245,0,1686637700,13144.71692105999,97.75937870999769,53555.77650120001
2023-06-13,06:28:22.000,164,10982766,13565,0,1686637701,13144.68323951,97.74528044999897,53555.75553984001
2023-06-13,06:28:23.000,164,10982786,13445,0,1686637702,13144.710184749994,97.76642784000433,53555.734578480005
2023-06-13,06:28:24.000,164,10982767,13005,0,1686637703,13144.710184749994,97.78052610000304,53555.74855272
2023-06-13,06:28:25.000,164,10982745,13565,0,1686637704,13144.750602609995,97.75232957999833,53555.77650120001
2023-06-13,06:28:26.000,164,10982761,13285,0,1686637705,13144.71692105999,97.75937870999769,53555.783488320005
2023-06-13,06:28:27.000,164,10982733,13605,0,1686637706,13144.77754784999,97.75232957999833,53555.80444968001
2023-06-13,06:28:28.000,164,10982758,13125,0,1686637707,13144.831438329995,97.71708393000154,53555.76951408
2023-06-13,06:28:29.000,164,10982768,13485,0,1686637708,13144.80449309,97.7241330600009,53555.797462559996
2023-06-13,06:28:30.000,164,10982756,13245,0,1686637709,13144.81796570999,97.71708393000154,53555.734578480005
2023-06-13,06:28:31.000,164,10982743,13485,0,1686637710,13144.77754784999,97.70298567000282,53555.72060424
2023-06-13,06:28:32.000,164,10982762,13285,0,1686637711,13144.80449309,97.6888874100041,53555.734578480005
2023-06-13,06:28:33.000,164,10982802,13245,0,1686637712,13144.831438329995,97.68183828000474,53555.81842392
2023-06-13,06:28:34.000,164,10982777,13445,0,1686637713,13144.84491095,97.68183828000474,53555.83938528
2023-06-13,06:28:35.000,164,10982742,13125,0,1686637714,13144.90553774,97.6747891499981,53555.853359520006
2023-06-13,06:28:36.000,164,10982789,13325,0,1686637715,13144.85838356999,97.66069088999939,53555.81842392
2023-06-13,06:28:37.000,164,10982715,13325,0,1686637716,13144.86511988,97.66069088999939,53555.76951408
2023-06-13,06:28:38.000,164,10982777,13325,0,1686637717,13144.86511988,97.6747891499981,53555.77650120001
2023-06-13,06:28:39.000,164,10982775,13085,0,1686637718,13144.871856189995,97.63954350000131,53555.832398160004
2023-06-13,06:28:40.000,164,10982792,13245,0,1686637719,13144.88532881,97.60429785000451,53555.80444968001
2023-06-13,06:28:41.000,164,10982768,12925,0,1686637720,13144.80449309,97.63954350000131,53555.6716944
2023-06-13,06:28:42.000,164,10982750,13365,0,1686637721,13144.85838356999,97.62544524000259,53555.76951408
2023-06-13,06:28:43.000,164,10982720,13165,0,1686637722,13144.932482979995,97.59019958999852,53555.797462559996
2023-06-13,06:28:44.000,164,10982751,13045,0,1686637723,13144.952691909995,97.58315045999916,53555.8114368
2023-06-13,06:28:45.000,164,10982773,13605,0,1686637724,13144.93921928999,97.55495394000172,53555.832398160004
2023-06-13,06:28:46.000,164,10982735,13445,0,1686637725,13144.88532881,97.5761013299998,53555.77650120001
2023-06-13,06:28:47.000,164,10982767,13525,0,1686637726,13144.892065119995,97.540855680003,53555.783488320005
2023-06-13,06:28:48.000,164,10982705,13085,0,1686637727,13144.86511988,97.52675742000429,53555.72060424
2023-06-13,06:28:49.000,164,10982691,13325,0,1686637728,13144.90553774,97.50561002999893,53555.76951408
2023-06-13,06:28:50.000,164,10982749,13325,0,1686637729,13144.912274049995,97.5126591599983,53555.79047544
2023-06-13,06:28:51.000,164,10982748,13165,0,1686637730,13144.89880142999,97.50561002999893,53555.76252696
2023-06-13,06:28:52.000,164,10982739,13365,0,1686637731,13144.912274049995,97.5126591599983,53555.76252696
2023-06-13,06:28:53.000,164,10982777,13325,0,1686637732,13144.93921928999,97.49856089999957,53555.80444968001
2023-06-13,06:28:54.000,164,10982770,13445,0,1686637733,13144.932482979995,97.49856089999957,53555.82541104001
2023-06-13,06:28:55.000,164,10982748,13085,0,1686637734,13144.993109769995,97.5126591599983,53555.84637240001
2023-06-13,06:28:56.000,164,10982689,13005,0,1686637735,13144.91901035999,97.45626612000342,53555.797462559996
2023-06-13,06:28:57.000,164,10982741,13365,0,1686637736,13144.90553774,97.48446264000086,53555.76252696
2023-06-13,06:28:58.000,164,10982718,13285,0,1686637737,13144.932482979995,97.49151177000022,53555.77650120001
2023-06-13,06:28:59.000,164,10982775,12805,0,1686637738,13144.97963714999,97.47036438000214,53555.84637240001
2023-06-13,06:29:00.000,164,10982756,13485,0,1686637739,13144.98637346,97.4774135100015,53555.86034664
2023-06-13,06:29:01.000,164,10982795,13525,0,1686637740,13144.97963714999,97.42806959999871,53555.8114368
2023-06-13,06:29:02.000,164,10982752,13125,0,1686637741,13144.90553774,97.4421678600047,53555.7415656
2023-06-13,06:29:03.000,164,10982728,13005,0,1686637742,13144.912274049995,97.43511872999807,53555.685668640006
2023-06-13,06:29:04.000,164,10982748,12965,0,1686637743,13144.9459556,97.42102046999935,53555.76252696
2023-06-13,06:29:05.000,164,10982728,13085,0,1686637744,13144.972900839995,97.40692221000063,53555.74855272
2023-06-13,06:29:06.000,164,10982769,13165,0,1686637745,13144.93921928999,97.43511872999807,53555.75553984001
2023-06-13,06:29:07.000,164,10982766,13125,0,1686637746,13144.972900839995,97.39282395000191,53555.72060424
2023-06-13,06:29:08.000,164,10982760,13165,0,1686637747,13144.99984607999,97.39987308000127,53555.80444968001
2023-06-13,06:29:09.000,164,10982768,13205,0,1686637748,13145.02005500999,97.40692221000063,53555.76252696
2023-06-13,06:29:10.000,164,10982727,13085,0,1686637749,13144.993109769995,97.41397133999999,53555.74855272
2023-06-13,06:29:11.000,164,10982760,13205,0,1686637750,13144.932482979995,97.37167656000383,53555.75553984001
2023-06-13,06:29:12.000,164,10982736,13405,0,1686637751,13144.972900839995,97.40692221000063,53555.72060424
2023-06-13,06:29:13.000,164,10982739,13245,0,1686637752,13144.98637346,97.35757829999784,53555.76252696
2023-06-13,06:29:14.000,164,10982748,13405,0,1686637753,13145.00658239,97.3293817800004,53555.80444968001
2023-06-13,06:29:15.000,164,10982722,13245,0,1686637754,13145.02679132,97.35757829999784,53555.80444968001
2023-06-13,06:29:16.000,164,10982730,13165,0,1686637755,13145.00658239,97.35052916999848,53555.80444968001
2023-06-13,06:29:17.000,164,10982737,13125,0,1686637756,13144.972900839995,97.32233265000104,53555.75553984001
2023-06-13,06:29:18.000,164,10982756,13205,0,1686637757,13144.972900839995,97.31528352000169,53555.76951408
2023-06-13,06:29:19.000,164,10982704,12925,0,1686637758,13144.952691909995,97.3293817800004,53555.79047544
2023-06-13,06:29:20.000,164,10982768,13405,0,1686637759,13144.98637346,97.30118526000297,53555.72060424
2023-06-13,06:29:21.000,164,10982740,13245,0,1686637760,13144.932482979995,97.36462743000448,53555.72060424
2023-06-13,06:29:22.000,164,10982754,13285,0,1686637761,13144.97963714999,97.30823439000233,53555.7415656
2023-06-13,06:29:23.000,164,10982731,13005,0,1686637762,13145.04700025,97.30118526000297,53555.80444968001
2023-06-13,06:29:24.000,164,10982763,13285,0,1686637763,13144.95942821999,97.33643090999976,53555.69964288
2023-06-13,06:29:25.000,164,10982761,13125,0,1686637764,13145.02679132,97.29413613000361,53555.81842392
2023-06-13,06:29:26.000,164,10982714,13125,0,1686637765,13145.013318699996,97.28003787000489,53555.75553984001
2023-06-13,06:29:27.000,164,10982775,13405,0,1686637766,13144.972900839995,97.30823439000233,53555.7415656
2023-06-13,06:29:28.000,164,10982776,13445,0,1686637767,13145.013318699996,97.28708700000425,53555.72060424
2023-06-13,06:29:29.000,164,10982738,12965,0,1686637768,13145.02005500999,97.28003787000489,53555.80444968001
2023-06-13,06:29:30.000,164,10982744,13445,0,1686637769,13145.073945489996,97.27298873999825,53555.80444968001
2023-06-13,06:29:31.000,164,10982730,13165,0,1686637770,13145.013318699996,97.29413613000361,53555.72060424
2023-06-13,06:29:32.000,164,10982774,13285,0,1686637771,13145.013318699996,97.25184135000018,53555.72060424
2023-06-13,06:29:33.000,164,10982794,13245,0,1686637772,13144.99984607999,97.24479222000082,53555.76252696
2023-06-13,06:29:34.000,164,10982763,13285,0,1686637773,13145.00658239,97.2659396099989,53555.71361712
2023-06-13,06:29:35.000,164,10982756,13285,0,1686637774,13144.97963714999,97.25184135000018,53555.69964288
2023-06-13,06:29:36.000,164,10982721,12925,0,1686637775,13144.993109769995,97.25184135000018,53555.71361712
2023-06-13,06:29:37.000,164,10982735,13405,0,1686637776,13144.93921928999,97.2659396099989,53555.63675880001
2023-06-13,06:29:38.000,164,10982786,12965,0,1686637777,13144.93921928999,97.25184135000018,53555.65772016001
2023-06-13,06:29:39.000,164,10982739,13485,0,1686637778,13144.96616453,97.25184135000018,53555.70663000001
2023-06-13,06:29:40.000,164,10982765,13325,0,1686637779,13145.013318699996,97.21659570000338,53555.71361712
2023-06-13,06:29:41.000,164,10982776,13605,0,1686637780,13144.95942821999,97.19544830999803,53555.71361712
2023-06-13,06:29:42.000,164,10982758,13085,0,1686637781,13144.93921928999,97.20249744000466,53555.62278456
2023-06-13,06:29:43.000,164,10982774,13365,0,1686637782,13144.93921928999,97.16725179000059,53555.65772016001
2023-06-13,06:29:44.000,164,10982708,13125,0,1686637783,13144.98637346,97.18135004999931,53555.67868152001
2023-06-13,06:29:45.000,164,10982753,13085,0,1686637784,13144.91901035999,97.16725179000059,53555.67868152001
2023-06-13,06:29:46.000,164,10982764,13005,0,1686637785,13144.932482979995,97.20954657000402,53555.65073304
2023-06-13,06:29:47.000,164,10982750,13205,0,1686637786,13144.93921928999,97.16020266000123,53555.65772016001
2023-06-13,06:29:48.000,164,10982740,13565,0,1686637787,13144.972900839995,97.18839917999867,53555.62278456
2023-06-13,06:29:49.000,164,10982779,13285,0,1686637788,13145.013318699996,97.1320061400038,53555.71361712
2023-06-13,06:29:50.000,164,10982734,13285,0,1686637789,13144.96616453,97.13905527000315,53555.64374592
2023-06-13,06:29:51.000,164,10982764,13165,0,1686637790,13145.013318699996,97.1179078799978,53555.664707280004
2023-06-13,06:29:52.000,164,10982774,13165,0,1686637791,13144.972900839995,97.10380961999908,53555.60881032001
2023-06-13,06:29:53.000,164,10982761,13285,0,1686637792,13144.9459556,97.13905527000315,53555.62278456
2023-06-13,06:29:54.000,164,10982735,13125,0,1686637793,13145.013318699996,97.12495701000444,53555.629771679996
2023-06-13,06:29:55.000,164,10982736,13405,0,1686637794,13145.04026393999,97.11085874999844,53555.69964288
2023-06-13,06:29:56.000,164,10982746,13365,0,1686637795,13144.99984607999,97.13905527000315,53555.65772016001
2023-06-13,06:29:57.000,164,10982775,13285,0,1686637796,13144.96616453,97.11085874999844,53555.63675880001
2023-06-13,06:29:58.000,164,10982751,13405,0,1686637797,13145.04026393999,97.12495701000444,53555.629771679996
2023-06-13,06:29:59.000,164,10982787,13045,0,1686637798,13145.00658239,97.1320061400038,53555.566887600005
2023-06-13,06:30:00.000,164,10982781,13525,0,1686637799,13145.053736559996,97.1179078799978,53555.615797440005
2023-06-13,06:30:01.000,164,10982733,13405,0,1686637800,13144.993109769995,97.12495701000444,53555.58784896001
2023-06-13,06:30:02.000,164,10982725,13245,0,1686637801,13145.04026393999,97.10380961999908,53555.629771679996
2023-06-13,06:30:03.000,164,10982711,13125,0,1686637802,13145.013318699996,97.18839917999867,53555.60881032001
2023-06-13,06:30:04.000,164,10982774,13125,0,1686637803,13145.04026393999,97.16020266000123,53555.615797440005
2023-06-13,06:30:05.000,164,10982769,13125,0,1686637804,13145.053736559996,97.1179078799978,53555.65772016001
2023-06-13,06:30:06.000,164,10982747,13045,0,1686637805,13145.04026393999,97.1320061400038,53555.6018232
2023-06-13,06:30:07.000,164,10982756,13125,0,1686637806,13145.04026393999,97.14610440000251,53555.62278456
2023-06-13,06:30:08.000,164,10982740,13085,0,1686637807,13145.04700025,97.15315353000187,53555.629771679996
2023-06-13,06:30:09.000,164,10982728,13525,0,1686637808,13144.96616453,97.15315353000187,53555.6018232
2023-06-13,06:30:10.000,164,10982723,13405,0,1686637809,13145.033527629996,97.14610440000251,53555.60881032001
2023-06-13,06:30:11.000,164,10982732,13205,0,1686637810,13145.053736559996,97.1179078799978,53555.70663000001
2023-06-13,06:30:12.000,164,10982786,13325,0,1686637811,13145.04026393999,97.16725179000059,53555.685668640006
2023-06-13,06:30:13.000,164,10982795,13405,0,1686637812,13144.993109769995,97.16020266000123,53555.64374592
2023-06-13,06:30:14.000,164,10982790,13485,0,1686637813,13144.993109769995,97.13905527000315,53555.615797440005
2023-06-13,06:30:15.000,164,10982732,13445,0,1686637814,13144.99984607999,97.13905527000315,53555.59483608
2023-06-13,06:30:16.000,164,10982766,13125,0,1686637815,13145.04026393999,97.20249744000466,53555.615797440005
2023-06-13,06:30:17.000,164,10982731,13005,0,1686637816,13144.96616453,97.17430091999995,53555.55291336
2023-06-13,06:30:18.000,164,10982729,13245,0,1686637817,13144.993109769995,97.16725179000059,53555.54592624
2023-06-13,06:30:19.000,164,10982728,13565,0,1686637818,13145.02679132,97.15315353000187,53555.685668640006
2023-06-13,06:30:20.000,164,10982736,13445,0,1686637819,13145.02005500999,97.19544830999803,53555.685668640006
2023-06-13,06:30:21.000,164,10982813,13725,0,1686637820,13145.02679132,97.18135004999931,53555.67868152001
2023-06-13,06:30:22.000,164,10982730,13365,0,1686637821,13145.033527629996,97.18135004999931,53555.63675880001
2023-06-13,06:30:23.000,164,10982749,13165,0,1686637822,13144.93921928999,97.18135004999931,53555.54592624
2023-06-13,06:30:24.000,164,10982771,13085,0,1686637823,13144.932482979995,97.16725179000059,53555.58784896001
2023-06-13,06:30:25.000,164,10982758,13365,0,1686637824,13144.96616453,97.15315353000187,53555.685668640006
2023-06-13,06:30:26.000,164,10982787,13445,0,1686637825,13144.952691909995,97.1320061400038,53555.62278456
2023-06-13,06:30:27.000,164,10982745,13085,0,1686637826,13144.97963714999,97.1320061400038,53555.63675880001
2023-06-13,06:30:28.000,164,10982743,13245,0,1686637827,13145.02005500999,97.1320061400038,53555.69964288
2023-06-13,06:30:29.000,164,10982753,13285,0,1686637828,13144.97963714999,97.10380961999908,53555.65772016001
2023-06-13,06:30:30.000,164,10982733,13085,0,1686637829,13144.972900839995,97.11085874999844,53555.615797440005
2023-06-13,06:30:31.000,164,10982693,13325,0,1686637830,13144.95942821999,97.11085874999844,53555.58784896001
2023-06-13,06:30:32.000,164,10982740,13205,0,1686637831,13144.98637346,97.07561310000165,53555.54592624
2023-06-13,06:30:33.000,164,10982736,13245,0,1686637832,13145.00658239,97.08971136000036,53555.65073304
2023-06-13,06:30:34.000,164,10982768,13325,0,1686637833,13145.04026393999,97.11085874999844,53555.664707280004
2023-06-13,06:30:35.000,164,10982740,13245,0,1686637834,13145.06720918,97.06856397000229,53555.72759136001
2023-06-13,06:30:36.000,164,10982741,13245,0,1686637835,13145.060472869991,97.07561310000165,53555.685668640006
2023-06-13,06:30:37.000,164,10982778,13165,0,1686637836,13144.93921928999,97.08971136000036,53555.52496488
2023-06-13,06:30:38.000,164,10982739,13205,0,1686637837,13144.993109769995,97.1320061400038,53555.59483608
2023-06-13,06:30:39.000,164,10982783,13285,0,1686637838,13145.060472869991,97.06856397000229,53555.63675880001
2023-06-13,06:30:40.000,164,10982741,13485,0,1686637839,13145.053736559996,97.04036745000485,53555.615797440005
2023-06-13,06:30:41.000,164,10982753,13245,0,1686637840,13145.02005500999,97.04741658000421,53555.566887600005
2023-06-13,06:30:42.000,164,10982698,13085,0,1686637841,13145.053736559996,97.04741658000421,53555.58784896001
2023-06-13,06:30:43.000,164,10982771,13085,0,1686637842,13145.134572279996,97.0192200599995,53555.63675880001
2023-06-13,06:30:44.000,164,10982776,13565,0,1686637843,13145.121099659991,97.03331831999822,53555.67868152001
2023-06-13,06:30:45.000,164,10982741,13125,0,1686637844,13145.114363349996,96.99807267000142,53555.63675880001
2023-06-13,06:30:46.000,164,10982769,13285,0,1686637845,13145.08741811,96.99102354000206,53555.65073304
2023-06-13,06:30:47.000,164,10982737,13245,0,1686637846,13145.06720918,96.94167962999927,53555.59483608
2023-06-13,06:30:48.000,164,10982720,13125,0,1686637847,13145.073945489996,96.9839744100027,53555.64374592
2023-06-13,06:30:49.000,164,10982765,13605,0,1686637848,13145.094154419996,96.96987615000398,53555.65073304
2023-06-13,06:30:50.000,164,10982749,13285,0,1686637849,13145.141308589991,96.9839744100027,53555.67868152001
2023-06-13,06:30:51.000,164,10982722,13245,0,1686637850,13145.121099659991,96.95577788999799,53555.58086184
2023-06-13,06:30:52.000,164,10982726,13125,0,1686637851,13145.114363349996,96.9839744100027,53555.54592624
2023-06-13,06:30:53.000,164,10982731,13165,0,1686637852,13145.168253830001,96.96282702000462,53555.566887600005
2023-06-13,06:30:54.000,164,10982720,13285,0,1686637853,13145.141308589991,96.9839744100027,53555.62278456
2023-06-13,06:30:55.000,164,10982761,13405,0,1686637854,13145.114363349996,96.94872875999863,53555.58086184
2023-06-13,06:30:56.000,164,10982713,13365,0,1686637855,13145.148044900001,96.96987615000398,53555.62278456
2023-06-13,06:30:57.000,164,10982796,13165,0,1686637856,13145.080681799991,96.9839744100027,53555.566887600005
2023-06-13,06:30:58.000,164,10982751,13205,0,1686637857,13145.168253830001,97.00512180000078,53555.60881032001
2023-06-13,06:30:59.000,164,10982728,13245,0,1686637858,13145.174990139996,96.96987615000398,53555.67868152001
2023-06-13,06:31:00.000,164,10982751,13085,0,1686637859,13145.181726449991,96.97692528000334,53555.65073304
2023-06-13,06:31:01.000,164,10982746,13285,0,1686637860,13145.168253830001,96.94167962999927,53555.63675880001
2023-06-13,06:31:02.000,164,10982738,13165,0,1686637861,13145.121099659991,96.97692528000334,53555.6018232
2023-06-13,06:31:03.000,164,10982692,13285,0,1686637862,13145.181726449991,96.94872875999863,53555.67868152001
2023-06-13,06:31:04.000,164,10982770,13445,0,1686637863,13145.215407999996,96.96282702000462,53555.685668640006
2023-06-13,06:31:05.000,164,10982731,13085,0,1686637864,13145.201935379991,97.00512180000078,53555.72060424
2023-06-13,06:31:06.000,164,10982742,13045,0,1686637865,13145.174990139996,97.00512180000078,53555.7415656
2023-06-13,06:31:07.000,164,10982787,13165,0,1686637866,13145.235616929996,96.97692528000334,53555.75553984001
2023-06-13,06:31:08.000,164,10982747,13605,0,1686637867,13145.242353239992,96.99102354000206,53555.80444968001
2023-06-13,06:31:09.000,164,10982729,13365,0,1686637868,13145.228880620001,96.96282702000462,53555.76252696
2023-06-13,06:31:10.000,164,10982762,13205,0,1686637869,13145.215407999996,96.99807267000142,53555.76252696
2023-06-13,06:31:11.000,164,10982734,13245,0,1686637870,13145.174990139996,97.00512180000078,53555.734578480005
2023-06-13,06:31:12.000,164,10982712,13245,0,1686637871,13145.154781209996,97.03331831999822,53555.685668640006
2023-06-13,06:31:13.000,164,10982744,13445,0,1686637872,13145.215407999996,97.02626918999886,53555.685668640006
2023-06-13,06:31:14.000,164,10982748,13085,0,1686637873,13145.262562169992,96.99807267000142,53555.75553984001
2023-06-13,06:31:15.000,164,10982751,13165,0,1686637874,13145.309716340002,97.02626918999886,53555.79047544
2023-06-13,06:31:16.000,164,10982767,13445,0,1686637875,13145.323188959992,97.07561310000165,53555.783488320005
2023-06-13,06:31:17.000,164,10982730,13125,0,1686637876,13145.262562169992,97.09676048999972,53555.72759136001
2023-06-13,06:31:18.000,164,10982751,13285,0,1686637877,13145.316452649997,97.09676048999972,53555.74855272
2023-06-13,06:31:19.000,164,10982751,13085,0,1686637878,13145.316452649997,97.09676048999972,53555.7415656
2023-06-13,06:31:20.000,164,10982705,13285,0,1686637879,13145.336661579997,97.08971136000036,53555.72759136001
2023-06-13,06:31:21.000,164,10982796,13365,0,1686637880,13145.262562169992,97.08971136000036,53555.685668640006
2023-06-13,06:31:22.000,164,10982755,13045,0,1686637881,13145.329925270002,97.06856397000229,53555.77650120001
2023-06-13,06:31:23.000,164,10982781,13365,0,1686637882,13145.404024679992,97.04036745000485,53555.783488320005
2023-06-13,06:31:24.000,164,10982726,13205,0,1686637883,13145.397288369997,97.06151484000293,53555.797462559996
2023-06-13,06:31:25.000,164,10982731,13525,0,1686637884,13145.390552060002,97.09676048999972,53555.8114368
2023-06-13,06:31:26.000,164,10982759,13405,0,1686637885,13145.417497299997,97.14610440000251,53555.79047544
2023-06-13,06:31:27.000,164,10982711,13325,0,1686637886,13145.363606819992,97.1320061400038,53555.72759136001
2023-06-13,06:31:28.000,164,10982702,13165,0,1686637887,13145.430969920002,97.11085874999844,53555.74855272
2023-06-13,06:31:29.000,164,10982767,13365,0,1686637888,13145.478124089997,97.16725179000059,53555.77650120001
2023-06-13,06:31:30.000,164,10982780,13165,0,1686637889,13145.532014570003,97.15315353000187,53555.797462559996
2023-06-13,06:31:31.000,164,10982772,13285,0,1686637890,13145.511805640002,97.16725179000059,53555.82541104001
2023-06-13,06:31:32.000,164,10982780,13365,0,1686637891,13145.498333019998,97.20249744000466,53555.832398160004
2023-06-13,06:31:33.000,164,10982716,13245,0,1686637892,13145.532014570003,97.19544830999803,53555.84637240001
2023-06-13,06:31:34.000,164,10982717,13605,0,1686637893,13145.538750879998,97.18135004999931,53555.75553984001
2023-06-13,06:31:35.000,164,10982753,13245,0,1686637894,13145.565696119993,97.20249744000466,53555.853359520006
2023-06-13,06:31:36.000,164,10982779,13125,0,1686637895,13145.626322909993,97.17430091999995,53555.783488320005
2023-06-13,06:31:37.000,164,10982728,13365,0,1686637896,13145.599377669998,97.18135004999931,53555.75553984001
2023-06-13,06:31:38.000,164,10982742,13205,0,1686637897,13145.660004459998,97.18135004999931,53555.797462559996
2023-06-13,06:31:39.000,164,10982749,13325,0,1686637898,13145.707158629994,97.17430091999995,53555.881308
2023-06-13,06:31:40.000,164,10982739,13285,0,1686637899,13145.754312799989,97.2306939600021,53555.853359520006
2023-06-13,06:31:41.000,164,10982750,13005,0,1686637900,13145.754312799989,97.22364483000274,53555.79047544
2023-06-13,06:31:42.000,164,10982750,13285,0,1686637901,13145.740840179998,97.25889047999954,53555.75553984001
2023-06-13,06:31:43.000,164,10982709,13445,0,1686637902,13145.747576489994,97.27298873999825,53555.79047544
2023-06-13,06:31:44.000,164,10982721,13165,0,1686637903,13145.727367559994,97.24479222000082,53555.734578480005
2023-06-13,06:31:45.000,164,10982761,13085,0,1686637904,13145.801466969999,97.22364483000274,53555.8114368
2023-06-13,06:31:46.000,164,10982755,13085,0,1686637905,13145.841884829999,97.20954657000402,53555.79047544
2023-06-13,06:31:47.000,164,10982710,13445,0,1686637906,13145.821675899999,97.25889047999954,53555.8114368
2023-06-13,06:31:48.000,164,10982753,13005,0,1686637907,13145.87556637999,97.25184135000018,53555.881308
2023-06-13,06:31:49.000,164,10982727,13445,0,1686637908,13145.862093759999,97.23774309000146,53555.832398160004
2023-06-13,06:31:50.000,164,10982785,13525,0,1686637909,13145.868830069994,97.23774309000146,53555.86034664
2023-06-13,06:31:51.000,164,10982756,13325,0,1686637910,13145.868830069994,97.30118526000297,53555.8114368
2023-06-13,06:31:52.000,164,10982741,13245,0,1686637911,13145.868830069994,97.28003787000489,53555.797462559996
2023-06-13,06:31:53.000,164,10982769,12965,0,1686637912,13145.929456859994,97.28708700000425,53555.77650120001
2023-06-13,06:31:54.000,164,10982792,13125,0,1686637913,13145.990083649995,97.31528352000169,53555.79047544
2023-06-13,06:31:55.000,164,10982770,13085,0,1686637914,13145.99681995999,97.30118526000297,53555.832398160004
2023-06-13,06:31:56.000,164,10982716,13565,0,1686637915,13146.030501509995,97.27298873999825,53555.82541104001
2023-06-13,06:31:57.000,164,10982730,13205,0,1686637916,13145.97661102999,97.30823439000233,53555.80444968001
2023-06-13,06:31:58.000,164,10982677,13205,0,1686637917,13146.050710439995,97.29413613000361,53555.80444968001
2023-06-13,06:31:59.000,164,10982734,13205,0,1686637918,13146.050710439995,97.28003787000489,53555.79047544
2023-06-13,06:32:00.000,164,10982739,13405,0,1686637919,13146.070919369995,97.24479222000082,53555.90925648
2023-06-13,06:32:01.000,164,10982725,13325,0,1686637920,13146.010292579995,97.28003787000489,53555.77650120001
2023-06-13,06:32:02.000,164,10982742,13125,0,1686637921,13146.09786460999,97.25889047999954,53555.797462559996
2023-06-13,06:32:03.000,164,10982740,13405,0,1686637922,13146.151755089995,97.28003787000489,53555.881308
2023-06-13,06:32:04.000,164,10982747,13245,0,1686637923,13146.151755089995,97.25889047999954,53555.902269360005
2023-06-13,06:32:05.000,164,10982686,13605,0,1686637924,13146.13828246999,97.2659396099989,53555.853359520006
2023-06-13,06:32:06.000,164,10982709,13285,0,1686637925,13146.16522771,97.22364483000274,53555.902269360005
2023-06-13,06:32:07.000,164,10982735,13325,0,1686637926,13146.111337229995,97.2306939600021,53555.87432088001
2023-06-13,06:32:08.000,164,10982739,13205,0,1686637927,13146.192172949995,97.20954657000402,53555.86733376
2023-06-13,06:32:09.000,164,10982706,13245,0,1686637928,13146.151755089995,97.23774309000146,53555.9162436
2023-06-13,06:32:10.000,164,10982726,12925,0,1686637929,13146.212381879996,97.21659570000338,53555.93720496
2023-06-13,06:32:11.000,164,10982737,13245,0,1686637930,13146.20564557,97.19544830999803,53555.951179200005
2023-06-13,06:32:12.000,164,10982728,13005,0,1686637931,13146.18543664,97.17430091999995,53555.95816632
2023-06-13,06:32:13.000,164,10982718,13445,0,1686637932,13146.23932711999,97.15315353000187,53555.93021784
2023-06-13,06:32:14.000,164,10982766,13245,0,1686637933,13146.26627236,97.1320061400038,53555.95816632
2023-06-13,06:32:15.000,164,10982742,13245,0,1686637934,13146.24606343,97.16020266000123,53556.000089040004
2023-06-13,06:32:16.000,164,10982764,13125,0,1686637935,13146.293217599996,97.11085874999844,53555.9861148
2023-06-13,06:32:17.000,164,10982749,13245,0,1686637936,13146.2258545,97.12495701000444,53555.92323072001
2023-06-13,06:32:18.000,164,10982751,13285,0,1686637937,13146.21911818999,97.11085874999844,53555.902269360005
2023-06-13,06:32:19.000,164,10982710,12845,0,1686637938,13146.28648129,97.08971136000036,53555.92323072001
2023-06-13,06:32:20.000,164,10982770,13125,0,1686637939,13146.320162839991,97.082662230001,53555.951179200005
2023-06-13,06:32:21.000,164,10982697,13125,0,1686637940,13146.30669022,97.08971136000036,53555.902269360005
2023-06-13,06:32:22.000,164,10982784,13045,0,1686637941,13146.299953909991,97.03331831999822,53555.84637240001
2023-06-13,06:32:23.000,164,10982746,13245,0,1686637942,13146.273008669996,97.05446571000357,53555.84637240001
2023-06-13,06:32:24.000,164,10982757,13365,0,1686637943,13146.273008669996,97.00512180000078,53555.83938528
2023-06-13,06:32:25.000,164,10982744,13285,0,1686637944,13146.299953909991,97.04741658000421,53555.89528224001
2023-06-13,06:32:26.000,164,10982738,13605,0,1686637945,13146.299953909991,97.01217093000014,53555.86034664
2023-06-13,06:32:27.000,164,10982758,13045,0,1686637946,13146.32689915,96.9839744100027,53555.88829512
2023-06-13,06:32:28.000,164,10982770,13285,0,1686637947,13146.380789629991,96.97692528000334,53555.90925648
2023-06-13,06:32:29.000,164,10982742,13445,0,1686637948,13146.367317010001,96.99102354000206,53555.95816632
2023-06-13,06:32:30.000,164,10982748,13285,0,1686637949,13146.374053319996,96.96282702000462,53555.92323072001
2023-06-13,06:32:31.000,164,10982686,13125,0,1686637950,13146.340371769991,97.00512180000078,53555.86733376
2023-06-13,06:32:32.000,164,10982723,13325,0,1686637951,13146.28648129,96.97692528000334,53555.86034664
2023-06-13,06:32:33.000,164,10982722,13325,0,1686637952,13146.333635459996,96.99102354000206,53555.902269360005
2023-06-13,06:32:34.000,164,10982736,13405,0,1686637953,13146.380789629991,96.96987615000398,53555.94419208001
2023-06-13,06:32:35.000,164,10982755,13005,0,1686637954,13146.407734870001,96.99102354000206,53555.95816632
2023-06-13,06:32:36.000,164,10982714,13405,0,1686637955,13146.414471179996,96.96282702000462,53555.90925648
2023-06-13,06:32:37.000,164,10982711,13245,0,1686637956,13146.367317010001,96.95577788999799,53555.84637240001
2023-06-13,06:32:38.000,164,10982737,13005,0,1686637957,13146.380789629991,96.95577788999799,53555.94419208001
2023-06-13,06:32:39.000,164,10982738,13325,0,1686637958,13146.360580699991,96.97692528000334,53555.902269360005
2023-06-13,06:32:40.000,164,10982687,12965,0,1686637959,13146.407734870001,96.96987615000398,53555.89528224001
2023-06-13,06:32:41.000,164,10982718,13365,0,1686637960,13146.340371769991,96.95577788999799,53555.881308
2023-06-13,06:32:42.000,164,10982745,13125,0,1686637961,13146.353844389996,96.94872875999863,53555.9162436
2023-06-13,06:32:43.000,164,10982701,13285,0,1686637962,13146.360580699991,96.92758137000055,53555.89528224001
2023-06-13,06:32:44.000,164,10982768,13205,0,1686637963,13146.414471179996,96.8852865900044,53555.97214056001
2023-06-13,06:32:45.000,164,10982711,13405,0,1686637964,13146.407734870001,96.91348311000183,53555.93720496
2023-06-13,06:32:46.000,164,10982723,13365,0,1686637965,13146.427943800001,96.85004094000033,53555.90925648
2023-06-13,06:32:47.000,164,10982730,13125,0,1686637966,13146.414471179996,96.89233572000376,53555.832398160004
2023-06-13,06:32:48.000,164,10982740,13085,0,1686637967,13146.400998559991,96.85709006999969,53555.94419208001
2023-06-13,06:32:49.000,164,10982725,13245,0,1686637968,13146.374053319996,96.84299181000097,53556.01406328001
2023-06-13,06:32:50.000,164,10982749,13285,0,1686637969,13146.448152730001,96.80069703000481,53555.965153439996
2023-06-13,06:32:51.000,164,10982746,13285,0,1686637970,13146.414471179996,96.83594268000161,53555.9861148
2023-06-13,06:32:52.000,164,10982778,13245,0,1686637971,13146.387525940001,96.79364789999818,53555.97912768
2023-06-13,06:32:53.000,164,10982718,13245,0,1686637972,13146.394262249996,96.75840225000138,53556.021050400006
2023-06-13,06:32:54.000,164,10982755,13205,0,1686637973,13146.441416419992,96.73020573000395,53556.02803752
2023-06-13,06:32:55.000,164,10982753,13645,0,1686637974,13146.421207489992,96.75840225000138,53556.01406328001
2023-06-13,06:32:56.000,164,10982740,13285,0,1686637975,13146.421207489992,96.7372548600033,53555.99310192001
2023-06-13,06:32:57.000,164,10982737,13325,0,1686637976,13146.340371769991,96.75840225000138,53555.90925648
2023-06-13,06:32:58.000,164,10982753,13525,0,1686637977,13146.394262249996,96.74430399000266,53555.94419208001
2023-06-13,06:32:59.000,164,10982749,13245,0,1686637978,13146.407734870001,96.70905833999859,53556.021050400006
2023-06-13,06:33:00.000,164,10982739,13285,0,1686637979,13146.407734870001,96.68086182000116,53556.000089040004
2023-06-13,06:33:01.000,164,10982744,13165,0,1686637980,13146.34710808,96.69496007999987,53555.9861148
2023-06-13,06:33:02.000,164,10982730,13365,0,1686637981,13146.273008669996,96.6738126900018,53555.881308
2023-06-13,06:33:03.000,164,10982740,13085,0,1686637982,13146.252799739996,96.68791095000051,53555.93021784
2023-06-13,06:33:04.000,164,10982733,13285,0,1686637983,13146.313426529996,96.6738126900018,53555.90925648
2023-06-13,06:33:05.000,164,10982716,13325,0,1686637984,13146.293217599996,96.65971443000308,53555.95816632
2023-06-13,06:33:06.000,164,10982752,13325,0,1686637985,13146.26627236,96.63151790999837,53555.89528224001
2023-06-13,06:33:07.000,164,10982732,13485,0,1686637986,13146.25953604999,96.61037052000029,53555.86733376
2023-06-13,06:33:08.000,164,10982687,13565,0,1686637987,13146.299953909991,96.58922313000221,53555.88829512
2023-06-13,06:33:09.000,164,10982744,13285,0,1686637988,13146.273008669996,96.59627226000157,53555.93021784
2023-06-13,06:33:10.000,164,10982767,13005,0,1686637989,13146.252799739996,96.56807574000413,53555.88829512
2023-06-13,06:33:11.000,164,10982711,13525,0,1686637990,13146.192172949995,96.58217400000285,53555.89528224001
2023-06-13,06:33:12.000,164,10982740,13285,0,1686637991,13146.17870032999,96.53987921999942,53555.83938528
2023-06-13,06:33:13.000,164,10982731,13445,0,1686637992,13146.16522771,96.54692834999878,53555.853359520006
2023-06-13,06:33:14.000,164,10982744,13085,0,1686637993,13146.171964019995,96.54692834999878,53555.84637240001
2023-06-13,06:33:15.000,164,10982763,13365,0,1686637994,13146.10460092,96.4905353100039,53555.83938528
2023-06-13,06:33:16.000,164,10982736,13365,0,1686637995,13146.14501878,96.46938791999855,53555.89528224001
2023-06-13,06:33:17.000,164,10982679,13085,0,1686637996,13146.070919369995,96.51873183000134,53555.832398160004
2023-06-13,06:33:18.000,164,10982772,13565,0,1686637997,13146.04397413,96.46938791999855,53555.79047544
2023-06-13,06:33:19.000,164,10982743,13165,0,1686637998,13146.01702888999,96.4623387899992,53555.79047544
2023-06-13,06:33:20.000,164,10982713,13245,0,1686637999,13145.99681995999,96.43414227000176,53555.80444968001
2023-06-13,06:33:21.000,164,10982745,12925,0,1686638000,13145.909247929994,96.39889661999769,53555.72759136001
2023-06-13,06:33:22.000,164,10982726,13085,0,1686638001,13145.99681995999,96.41299488000368,53555.8114368
2023-06-13,06:33:23.000,164,10982743,13085,0,1686638002,13145.96313841,96.39889661999769,53555.783488320005
2023-06-13,06:33:24.000,164,10982778,13045,0,1686638003,13145.969874719995,96.41299488000368,53555.79047544
2023-06-13,06:33:25.000,164,10982761,13405,0,1686638004,13145.92272055,96.39184748999833,53555.783488320005
2023-06-13,06:33:26.000,164,10982772,13365,0,1686638005,13145.882302689999,96.36365097000089,53555.734578480005
2023-06-13,06:33:27.000,164,10982727,13405,0,1686638006,13145.85535744999,96.34955271000217,53555.69265576
2023-06-13,06:33:28.000,164,10982755,13325,0,1686638007,13145.808203279994,96.38479835999897,53555.65772016001
2023-06-13,06:33:29.000,164,10982731,13125,0,1686638008,13145.821675899999,96.35660184000153,53555.69964288
2023-06-13,06:33:30.000,164,10982747,13285,0,1686638009,13145.828412209994,96.35660184000153,53555.69964288
2023-06-13,06:33:31.000,164,10982767,13405,0,1686638010,13145.787994349994,96.30020879999938,53555.72759136001
2023-06-13,06:33:32.000,164,10982745,13285,0,1686638011,13145.747576489994,96.3143070599981,53555.6716944
2023-06-13,06:33:33.000,164,10982748,13285,0,1686638012,13145.767785419994,96.27201228000195,53555.70663000001
2023-06-13,06:33:34.000,164,10982738,13405,0,1686638013,13145.686949699993,96.28611054000066,53555.69265576
2023-06-13,06:33:35.000,164,10982744,13285,0,1686638014,13145.653268149988,96.2790614100013,53555.65073304
2023-06-13,06:33:36.000,164,10982745,13405,0,1686638015,13145.619586599998,96.25086489000387,53555.55990048001
2023-06-13,06:33:37.000,164,10982748,13285,0,1686638016,13145.592641359988,96.26496315000259,53555.58086184
2023-06-13,06:33:38.000,164,10982745,13325,0,1686638017,13145.626322909993,96.26496315000259,53555.615797440005
2023-06-13,06:33:39.000,164,10982761,13245,0,1686638018,13145.585905049993,96.27201228000195,53555.65073304
2023-06-13,06:33:40.000,164,10982768,13285,0,1686638019,13145.619586599998,96.20857011000044,53555.60881032001
2023-06-13,06:33:41.000,164,10982767,13525,0,1686638020,13145.525278259993,96.22971749999851,53555.58086184
2023-06-13,06:33:42.000,164,10982799,13245,0,1686638021,13145.478124089997,96.20857011000044,53555.51099064001
2023-06-13,06:33:43.000,164,10982763,13165,0,1686638022,13145.498333019998,96.22266836999916,53555.59483608
2023-06-13,06:33:44.000,164,10982755,13285,0,1686638023,13145.484860399993,96.22266836999916,53555.531952
2023-06-13,06:33:45.000,164,10982749,13245,0,1686638024,13145.457915159997,96.20152098000108,53555.51099064001
2023-06-13,06:33:46.000,164,10982756,13285,0,1686638025,13145.410760990002,96.19447185000172,53555.45509368
2023-06-13,06:33:47.000,164,10982774,13285,0,1686638026,13145.410760990002,96.20152098000108,53555.53893912001
2023-06-13,06:33:48.000,164,10982768,13125,0,1686638027,13145.430969920002,96.14512793999893,53555.59483608
2023-06-13,06:33:49.000,164,10982755,13485,0,1686638028,13145.356870509997,96.13102968000021,53555.566887600005
2023-06-13,06:33:50.000,164,10982736,13485,0,1686638029,13145.356870509997,96.15217706999829,53555.448106560005
2023-06-13,06:33:51.000,164,10982801,13205,0,1686638030,13145.302980029992,96.13807880999957,53555.4271452
2023-06-13,06:33:52.000,164,10982780,13365,0,1686638031,13145.262562169992,96.13102968000021,53555.37124824001
2023-06-13,06:33:53.000,164,10982776,13445,0,1686638032,13145.249089550001,96.09578403000341,53555.39220960001
2023-06-13,06:33:54.000,164,10982790,13285,0,1686638033,13145.276034789997,96.09578403000341,53555.448106560005
2023-06-13,06:33:55.000,164,10982777,13205,0,1686638034,13145.249089550001,96.07463663999806,53555.47605504
2023-06-13,06:33:56.000,164,10982751,13325,0,1686638035,13145.208671690001,96.06053837999934,53555.462080799996
2023-06-13,06:33:57.000,164,10982753,13205,0,1686638036,13145.161517519991,96.03939099000127,53555.4271452
2023-06-13,06:33:58.000,164,10982737,13445,0,1686638037,13145.161517519991,96.05348924999998,53555.350286880006
2023-06-13,06:33:59.000,164,10982775,13445,0,1686638038,13145.114363349996,96.04644012000063,53555.36426112
2023-06-13,06:34:00.000,164,10982737,13085,0,1686638039,13145.073945489996,96.05348924999998,53555.357274
2023-06-13,06:34:01.000,164,10982735,13165,0,1686638040,13145.02005500999,95.97594881999976,53555.23849296
2023-06-13,06:34:02.000,164,10982763,12965,0,1686638041,13145.053736559996,95.99709620999784,53555.2874028
2023-06-13,06:34:03.000,164,10982767,13405,0,1686638042,13145.06720918,95.94775230000232,53555.30836416
2023-06-13,06:34:04.000,164,10982743,13405,0,1686638043,13145.06720918,95.9688996900004,53555.294389919996
2023-06-13,06:34:05.000,164,10982754,13125,0,1686638044,13145.02005500999,95.94070317000296,53555.280415680005
2023-06-13,06:34:06.000,164,10982756,13485,0,1686638045,13144.96616453,95.9688996900004,53555.22451872001
2023-06-13,06:34:07.000,164,10982721,12925,0,1686638046,13144.912274049995,95.96185056000104,53555.22451872001
2023-06-13,06:34:08.000,164,10982734,13045,0,1686638047,13144.88532881,95.9336540400036,53555.21054448
2023-06-13,06:34:09.000,164,10982763,13325,0,1686638048,13144.892065119995,95.94070317000296,53555.27342856001
2023-06-13,06:34:10.000,164,10982762,13245,0,1686638049,13144.9459556,95.9336540400036,53555.25945432
2023-06-13,06:34:11.000,164,10982752,13365,0,1686638050,13144.92574667,95.90545751999889,53555.294389919996
2023-06-13,06:34:12.000,164,10982764,12925,0,1686638051,13144.89880142999,95.87726100000145,53555.20355736001
2023-06-13,06:34:13.000,164,10982752,13405,0,1686638052,13144.79775677999,95.91955578000488,53555.18958312
2023-06-13,06:34:14.000,164,10982746,13405,0,1686638053,13144.81796570999,95.90545751999889,53555.13368616001
2023-06-13,06:34:15.000,164,10982713,13445,0,1686638054,13144.791020469995,95.91955578000488,53555.16862176
2023-06-13,06:34:16.000,164,10982747,13325,0,1686638055,13144.811229399995,95.92660491000424,53555.161634640004
2023-06-13,06:34:17.000,164,10982746,13205,0,1686638056,13144.730393679994,95.92660491000424,53555.126699039996
2023-06-13,06:34:18.000,164,10982727,13245,0,1686638057,13144.7438663,95.91955578000488,53555.112724800005
2023-06-13,06:34:19.000,164,10982744,13405,0,1686638058,13144.79775677999,95.91955578000488,53555.2175316
2023-06-13,06:34:20.000,164,10982735,13365,0,1686638059,13144.73712998999,95.94775230000232,53555.1476604
2023-06-13,06:34:21.000,164,10982780,13445,0,1686638060,13144.750602609995,95.94070317000296,53555.1476604
2023-06-13,06:34:22.000,164,10982744,13285,0,1686638061,13144.70344844,95.9688996900004,53555.09176344
2023-06-13,06:34:23.000,164,10982730,13165,0,1686638062,13144.65629426999,95.97594881999976,53555.09176344
2023-06-13,06:34:24.000,164,10982763,13405,0,1686638063,13144.710184749994,95.99709620999784,53555.08477632001
2023-06-13,06:34:25.000,164,10982721,13045,0,1686638064,13144.663030579999,95.99004707999848,53555.10573768001
2023-06-13,06:34:26.000,164,10982768,13325,0,1686638065,13144.642821649999,95.99004707999848,53555.0777892
2023-06-13,06:34:27.000,164,10982740,13125,0,1686638066,13144.649557959994,95.98299794999912,53555.0777892
2023-06-13,06:34:28.000,164,10982763,13085,0,1686638067,13144.663030579999,96.00414534000447,53555.13368616001
2023-06-13,06:34:29.000,164,10982782,13405,0,1686638068,13144.642821649999,95.99004707999848,53555.10573768001
2023-06-13,06:34:30.000,164,10982747,13325,0,1686638069,13144.602403789999,96.03939099000127,53555.063814960005
2023-06-13,06:34:31.000,164,10982815,13245,0,1686638070,13144.582194859999,96.04644012000063,53554.97996952
2023-06-13,06:34:32.000,164,10982709,13005,0,1686638071,13144.575458549989,96.02529273000255,53555.02189224
2023-06-13,06:34:33.000,164,10982734,13005,0,1686638072,13144.61587640999,96.04644012000063,53555.0428536
2023-06-13,06:34:34.000,164,10982723,13445,0,1686638073,13144.588931169994,96.06053837999934,53555.02189224
2023-06-13,06:34:35.000,164,10982774,13405,0,1686638074,13144.595667479989,96.0675875099987,53555.0428536
2023-06-13,06:34:36.000,164,10982742,13565,0,1686638075,13144.588931169994,96.0675875099987,53555.05682784001
2023-06-13,06:34:37.000,164,10982786,13165,0,1686638076,13144.508095449994,96.07463663999806,53554.95202104
2023-06-13,06:34:38.000,164,10982784,13365,0,1686638077,13144.494622829989,96.0816857700047,53554.96599528001
2023-06-13,06:34:39.000,164,10982785,13285,0,1686638078,13144.514831759989,96.10283316000277,53554.95202104
2023-06-13,06:34:40.000,164,10982712,13165,0,1686638079,13144.494622829989,96.11693142000149,53554.9729824
2023-06-13,06:34:41.000,164,10982730,13285,0,1686638080,13144.427259729993,96.10283316000277,53554.97996952
2023-06-13,06:34:42.000,164,10982759,13205,0,1686638081,13144.460941279998,96.13102968000021,53554.95202104
2023-06-13,06:34:43.000,164,10982755,13365,0,1686638082,13144.514831759989,96.10283316000277,53555.04984072
2023-06-13,06:34:44.000,164,10982756,13205,0,1686638083,13144.487886519993,96.13807880999957,53555.00791800001
2023-06-13,06:34:45.000,164,10982733,13245,0,1686638084,13144.433996039988,96.15922619999765,53555.00093088
2023-06-13,06:34:46.000,164,10982762,13125,0,1686638085,13144.460941279998,96.16627533000428,53554.98695664001
2023-06-13,06:34:47.000,164,10982715,13125,0,1686638086,13144.386841869993,96.18742272000236,53554.93804680001
2023-06-13,06:34:48.000,164,10982781,13405,0,1686638087,13144.393578179988,96.22266836999916,53554.93105968
2023-06-13,06:34:49.000,164,10982756,13445,0,1686638088,13144.447468659993,96.20857011000044,53554.945033920005
2023-06-13,06:34:50.000,164,10982752,12965,0,1686638089,13144.413787109988,96.24381576000451,53554.945033920005
2023-06-13,06:34:51.000,164,10982739,13285,0,1686638090,13144.386841869993,96.2156192399998,53555.00093088
2023-06-13,06:34:52.000,164,10982743,13405,0,1686638091,13144.440732349998,96.25086489000387,53554.96599528001
2023-06-13,06:34:53.000,164,10982743,13125,0,1686638092,13144.413787109988,96.25086489000387,53554.959008159996
2023-06-13,06:34:54.000,164,10982769,12965,0,1686638093,13144.373369249988,96.27201228000195,53554.91708544001
2023-06-13,06:34:55.000,164,10982741,13125,0,1686638094,13144.400314489998,96.27201228000195,53554.91708544001
2023-06-13,06:34:56.000,164,10982780,13605,0,1686638095,13144.373369249988,96.28611054000066,53554.959008159996
2023-06-13,06:34:57.000,164,10982744,13405,0,1686638096,13144.339687699998,96.2790614100013,53554.91009832
2023-06-13,06:34:58.000,164,10982735,13485,0,1686638097,13144.319478769998,96.29315967000002,53554.88214984
2023-06-13,06:34:59.000,164,10982768,13205,0,1686638098,13144.359896629998,96.28611054000066,53554.97996952
2023-06-13,06:35:00.000,164,10982752,13365,0,1686638099,13144.380105559998,96.3143070599981,53554.93804680001
2023-06-13,06:35:01.000,164,10982813,13245,0,1686638100,13144.373369249988,96.30725792999874,53555.014905120006
2023-06-13,06:35:02.000,164,10982762,13125,0,1686638101,13144.299269839998,96.36365097000089,53554.91009832
2023-06-13,06:35:03.000,164,10982747,13165,0,1686638102,13144.326215079993,96.34250358000281,53554.91009832
2023-06-13,06:35:04.000,164,10982733,13245,0,1686638103,13144.346424009993,96.33545445000345,53554.945033920005
2023-06-13,06:35:05.000,164,10982727,13405,0,1686638104,13144.366632939993,96.30725792999874,53554.93105968
2023-06-13,06:35:06.000,164,10982761,13525,0,1686638105,13144.306006149993,96.33545445000345,53554.9031112
2023-06-13,06:35:07.000,164,10982729,13485,0,1686638106,13144.373369249988,96.34955271000217,53554.95202104
2023-06-13,06:35:08.000,164,10982733,13405,0,1686638107,13144.393578179988,96.3284053200041,53554.92407256
2023-06-13,06:35:09.000,164,10982760,13285,0,1686638108,13144.373369249988,96.34250358000281,53554.91708544001
2023-06-13,06:35:10.000,164,10982751,13205,0,1686638109,13144.359896629998,96.39889661999769,53554.81227864
2023-06-13,06:35:11.000,164,10982760,13245,0,1686638110,13144.366632939993,96.37070010000025,53554.826252880004
2023-06-13,06:35:12.000,164,10982766,13565,0,1686638111,13144.440732349998,96.37070010000025,53554.88913696001
2023-06-13,06:35:13.000,164,10982763,13485,0,1686638112,13144.440732349998,96.37070010000025,53554.88214984
2023-06-13,06:35:14.000,164,10982749,13565,0,1686638113,13144.440732349998,96.39184748999833,53554.85420136
2023-06-13,06:35:15.000,164,10982741,13205,0,1686638114,13144.494622829989,96.35660184000153,53554.87516272
2023-06-13,06:35:16.000,164,10982708,13405,0,1686638115,13144.508095449994,96.33545445000345,53554.91708544001
2023-06-13,06:35:17.000,164,10982746,13325,0,1686638116,13144.447468659993,96.32135619000474,53554.847214240006
2023-06-13,06:35:18.000,164,10982731,13245,0,1686638117,13144.481150209998,96.3284053200041,53554.847214240006
2023-06-13,06:35:19.000,164,10982722,13285,0,1686638118,13144.508095449994,96.34250358000281,53554.83324
2023-06-13,06:35:20.000,164,10982734,13285,0,1686638119,13144.481150209998,96.34955271000217,53554.81926576001
2023-06-13,06:35:21.000,164,10982786,13645,0,1686638120,13144.487886519993,96.33545445000345,53554.826252880004
2023-06-13,06:35:22.000,164,10982733,13285,0,1686638121,13144.535040689989,96.33545445000345,53554.85420136
2023-06-13,06:35:23.000,164,10982758,13325,0,1686638122,13144.588931169994,96.34250358000281,53554.9031112
2023-06-13,06:35:24.000,164,10982733,13205,0,1686638123,13144.588931169994,96.3143070599981,53554.93804680001
2023-06-13,06:35:25.000,164,10982784,13205,0,1686638124,13144.629349029994,96.33545445000345,53554.92407256
2023-06-13,06:35:26.000,164,10982761,13405,0,1686638125,13144.595667479989,96.32135619000474,53554.88913696001
2023-06-13,06:35:27.000,164,10982743,13245,0,1686638126,13144.561985929999,96.29315967000002,53554.81926576001
2023-06-13,06:35:28.000,164,10982771,13245,0,1686638127,13144.555249619989,96.33545445000345,53554.81926576001
2023-06-13,06:35:29.000,164,10982789,13165,0,1686638128,13144.588931169994,96.32135619000474,53554.84022712001
2023-06-13,06:35:30.000,164,10982766,13405,0,1686638129,13144.65629426999,96.33545445000345,53554.88913696001
2023-06-13,06:35:31.000,164,10982761,13405,0,1686638130,13144.649557959994,96.33545445000345,53554.87516272
2023-06-13,06:35:32.000,164,10982748,13245,0,1686638131,13144.629349029994,96.28611054000066,53554.847214240006
2023-06-13,06:35:33.000,164,10982771,13245,0,1686638132,13144.663030579999,96.30020879999938,53554.85420136
2023-06-13,06:35:34.000,164,10982735,13485,0,1686638133,13144.663030579999,96.28611054000066,53554.88214984
2023-06-13,06:35:35.000,164,10982685,13125,0,1686638134,13144.649557959994,96.27201228000195,53554.91009832
2023-06-13,06:35:36.000,164,10982719,13445,0,1686638135,13144.649557959994,96.30020879999938,53554.86817560001
2023-06-13,06:35:37.000,164,10982738,13285,0,1686638136,13144.602403789999,96.30725792999874,53554.847214240006
2023-06-13,06:35:38.000,164,10982771,13245,0,1686638137,13144.622612719999,96.3143070599981,53554.847214240006
2023-06-13,06:35:39.000,164,10982737,13245,0,1686638138,13144.67650319999,96.2790614100013,53554.896124080005
2023-06-13,06:35:40.000,164,10982766,13205,0,1686638139,13144.649557959994,96.30020879999938,53554.95202104
2023-06-13,06:35:41.000,164,10982728,13405,0,1686638140,13144.68323951,96.3143070599981,53554.93105968
2023-06-13,06:35:42.000,164,10982766,13485,0,1686638141,13144.629349029994,96.3143070599981,53554.79830440001
2023-06-13,06:35:43.000,164,10982716,13525,0,1686638142,13144.642821649999,96.3143070599981,53554.84022712001
2023-06-13,06:35:44.000,164,10982757,13125,0,1686638143,13144.68323951,96.32135619000474,53554.896124080005
2023-06-13,06:35:45.000,164,10982759,13445,0,1686638144,13144.67650319999,96.32135619000474,53554.85420136
2023-06-13,06:35:46.000,164,10982728,13485,0,1686638145,13144.642821649999,96.3284053200041,53554.92407256
2023-06-13,06:35:47.000,164,10982718,13405,0,1686638146,13144.622612719999,96.37070010000025,53555.00093088
2023-06-13,06:35:48.000,164,10982715,13325,0,1686638147,13144.663030579999,96.3284053200041,53554.98695664001
2023-06-13,06:35:49.000,164,10982753,12965,0,1686638148,13144.689975819994,96.36365097000089,53554.93804680001
2023-06-13,06:35:50.000,164,10982718,13285,0,1686638149,13144.663030579999,96.36365097000089,53554.97996952
2023-06-13,06:35:51.000,164,10982774,13325,0,1686638150,13144.588931169994,96.36365097000089,53554.91009832
2023-06-13,06:35:52.000,164,10982751,13285,0,1686638151,13144.582194859999,96.37774922999961,53554.85420136
2023-06-13,06:35:53.000,164,10982743,13285,0,1686638152,13144.595667479989,96.39184748999833,53554.80529152
2023-06-13,06:35:54.000,164,10982758,13245,0,1686638153,13144.588931169994,96.35660184000153,53554.78433016
2023-06-13,06:35:55.000,164,10982695,13085,0,1686638154,13144.730393679994,96.36365097000089,53554.95202104
2023-06-13,06:35:56.000,164,10982743,13325,0,1686638155,13144.689975819994,96.35660184000153,53555.014905120006
2023-06-13,06:35:57.000,164,10982780,13285,0,1686638156,13144.689975819994,96.34250358000281,53554.9729824
2023-06-13,06:35:58.000,164,10982727,13365,0,1686638157,13144.67650319999,96.34250358000281,53554.97996952
2023-06-13,06:35:59.000,164,10982781,13445,0,1686638158,13144.689975819994,96.35660184000153,53555.00791800001
2023-06-13,06:36:00.000,164,10982753,13165,0,1686638159,13144.689975819994,96.32135619000474,53554.97996952
2023-06-13,06:36:01.000,164,10982758,13085,0,1686638160,13144.63608533999,96.3284053200041,53554.86817560001
2023-06-13,06:36:02.000,164,10982722,13285,0,1686638161,13144.68323951,96.3284053200041,53554.9031112
2023-06-13,06:36:03.000,164,10982767,13245,0,1686638162,13144.73712998999,96.30020879999938,53554.97996952
2023-06-13,06:36:04.000,164,10982693,13005,0,1686638163,13144.70344844,96.28611054000066,53554.993943760004
2023-06-13,06:36:05.000,164,10982744,12965,0,1686638164,13144.69671212999,96.26496315000259,53555.00093088
2023-06-13,06:36:06.000,164,10982766,13285,0,1686638165,13144.68323951,96.23676662999787,53554.98695664001
2023-06-13,06:36:07.000,164,10982746,13285,0,1686638166,13144.710184749994,96.24381576000451,53554.91009832
2023-06-13,06:36:08.000,164,10982783,13085,0,1686638167,13144.649557959994,96.23676662999787,53554.91009832
2023-06-13,06:36:09.000,164,10982757,13045,0,1686638168,13144.710184749994,96.2156192399998,53554.945033920005
2023-06-13,06:36:10.000,164,10982745,12845,0,1686638169,13144.750602609995,96.20152098000108,53554.97996952
2023-06-13,06:36:11.000,164,10982768,13365,0,1686638170,13144.7438663,96.17332446000364,53554.9729824
2023-06-13,06:36:12.000,164,10982705,13125,0,1686638171,13144.71692105999,96.22266836999916,53554.95202104
2023-06-13,06:36:13.000,164,10982754,13645,0,1686638172,13144.72365737,96.17332446000364,53554.92407256
2023-06-13,06:36:14.000,164,10982742,12925,0,1686638173,13144.710184749994,96.16627533000428,53554.91708544001
2023-06-13,06:36:15.000,164,10982736,13085,0,1686638174,13144.76407523,96.17332446000364,53554.92407256
2023-06-13,06:36:16.000,164,10982774,13085,0,1686638175,13144.791020469995,96.15217706999829,53554.91009832
2023-06-13,06:36:17.000,164,10982735,13085,0,1686638176,13144.750602609995,96.15922619999765,53554.896124080005
2023-06-13,06:36:18.000,164,10982731,13045,0,1686638177,13144.76407523,96.15922619999765,53554.896124080005
2023-06-13,06:36:19.000,164,10982714,13445,0,1686638178,13144.79775677999,96.12398055000085,53554.95202104
2023-06-13,06:36:20.000,164,10982778,13245,0,1686638179,13144.82470202,96.13807880999957,53554.9729824
2023-06-13,06:36:21.000,164,10982711,13245,0,1686638180,13144.81796570999,96.13807880999957,53554.93105968
2023-06-13,06:36:22.000,164,10982745,13085,0,1686638181,13144.76407523,96.13102968000021,53554.84022712001
2023-06-13,06:36:23.000,164,10982725,13085,0,1686638182,13144.80449309,96.12398055000085,53554.85420136
2023-06-13,06:36:24.000,164,10982731,13285,0,1686638183,13144.80449309,96.09578403000341,53554.93105968
2023-06-13,06:36:25.000,164,10982724,13445,0,1686638184,13144.78428416,96.08873490000406,53554.87516272
2023-06-13,06:36:26.000,164,10982748,13045,0,1686638185,13144.77754784999,96.10283316000277,53554.86817560001
2023-06-13,06:36:27.000,164,10982744,13165,0,1686638186,13144.831438329995,96.0675875099987,53554.9031112
2023-06-13,06:36:28.000,164,10982764,13285,0,1686638187,13144.83817463999,96.0675875099987,53554.93105968
2023-06-13,06:36:29.000,164,10982738,13245,0,1686638188,13144.84491095,96.0323418600019,53554.93105968
2023-06-13,06:36:30.000,164,10982743,12925,0,1686638189,13144.791020469995,96.03939099000127,53554.91708544001
2023-06-13,06:36:31.000,164,10982744,13285,0,1686638190,13144.75733891999,96.03939099000127,53554.847214240006
2023-06-13,06:36:32.000,164,10982713,13285,0,1686638191,13144.71692105999,96.02529273000255,53554.791317279996
2023-06-13,06:36:33.000,164,10982750,13205,0,1686638192,13144.750602609995,96.04644012000063,53554.85420136
2023-06-13,06:36:34.000,164,10982730,13005,0,1686638193,13144.77754784999,96.01119447000383,53554.86817560001
2023-06-13,06:36:35.000,164,10982757,13285,0,1686638194,13144.78428416,95.97594881999976,53554.88214984
2023-06-13,06:36:36.000,164,10982766,13605,0,1686638195,13144.78428416,96.01824360000319,53554.896124080005
2023-06-13,06:36:37.000,164,10982746,13205,0,1686638196,13144.730393679994,96.01824360000319,53554.79830440001
2023-06-13,06:36:38.000,164,10982757,13205,0,1686638197,13144.72365737,95.9688996900004,53554.78433016
2023-06-13,06:36:39.000,164,10982740,13285,0,1686638198,13144.72365737,95.96185056000104,53554.81227864
2023-06-13,06:36:40.000,164,10982789,13085,0,1686638199,13144.72365737,95.96185056000104,53554.78433016
2023-06-13,06:36:41.000,164,10982707,13285,0,1686638200,13144.669766889994,95.96185056000104,53554.74240744
2023-06-13,06:36:42.000,164,10982729,13165,0,1686638201,13144.68323951,95.94070317000296,53554.78433016
2023-06-13,06:36:43.000,164,10982748,13085,0,1686638202,13144.710184749994,95.94070317000296,53554.79830440001
2023-06-13,06:36:44.000,164,10982729,13405,0,1686638203,13144.7438663,95.9336540400036,53554.79830440001
2023-06-13,06:36:45.000,164,10982730,13325,0,1686638204,13144.70344844,95.94775230000232,53554.79830440001
2023-06-13,06:36:46.000,164,10982776,13245,0,1686638205,13144.67650319999,95.94775230000232,53554.81227864
2023-06-13,06:36:47.000,164,10982744,13205,0,1686638206,13144.649557959994,95.96185056000104,53554.7633688
2023-06-13,06:36:48.000,164,10982784,13285,0,1686638207,13144.649557959994,95.95480143000168,53554.777343040005
2023-06-13,06:36:49.000,164,10982791,13285,0,1686638208,13144.69671212999,95.9336540400036,53554.826252880004
2023-06-13,06:36:50.000,164,10982773,13005,0,1686638209,13144.669766889994,95.92660491000424,53554.86817560001
2023-06-13,06:36:51.000,164,10982772,13325,0,1686638210,13144.663030579999,95.94775230000232,53554.81926576001
2023-06-13,06:36:52.000,164,10982754,13205,0,1686638211,13144.629349029994,95.9336540400036,53554.77035592001
2023-06-13,06:36:53.000,164,10982692,13245,0,1686638212,13144.61587640999,95.91250664999825,53554.80529152
2023-06-13,06:36:54.000,164,10982770,13165,0,1686638213,13144.609140099994,95.91250664999825,53554.75638168
2023-06-13,06:36:55.000,164,10982771,12925,0,1686638214,13144.595667479989,95.89135926000017,53554.777343040005
2023-06-13,06:36:56.000,164,10982786,13005,0,1686638215,13144.595667479989,95.89135926000017,53554.777343040005
2023-06-13,06:36:57.000,164,10982731,13325,0,1686638216,13144.588931169994,95.89840838999953,53554.74939456001
2023-06-13,06:36:58.000,164,10982774,13445,0,1686638217,13144.575458549989,95.92660491000424,53554.7633688
2023-06-13,06:36:59.000,164,10982748,12925,0,1686638218,13144.602403789999,95.91250664999825,53554.79830440001
2023-06-13,06:37:00.000,164,10982759,13605,0,1686638219,13144.568722239994,95.92660491000424,53554.77035592001
2023-06-13,06:37:01.000,164,10982754,13365,0,1686638220,13144.555249619989,95.94775230000232,53554.73542032
2023-06-13,06:37:02.000,164,10982760,13205,0,1686638221,13144.487886519993,95.92660491000424,53554.74939456001
2023-06-13,06:37:03.000,164,10982682,13165,0,1686638222,13144.521568069998,95.95480143000168,53554.67253624001
2023-06-13,06:37:04.000,164,10982722,13365,0,1686638223,13144.535040689989,95.90545751999889,53554.679523360006
2023-06-13,06:37:05.000,164,10982757,13205,0,1686638224,13144.501359139998,95.95480143000168,53554.70747184
2023-06-13,06:37:06.000,164,10982730,13285,0,1686638225,13144.474413899989,95.91955578000488,53554.728433200005
2023-06-13,06:37:07.000,164,10982734,13125,0,1686638226,13144.487886519993,95.92660491000424,53554.74939456001
2023-06-13,06:37:08.000,164,10982745,13165,0,1686638227,13144.514831759989,95.91250664999825,53554.777343040005
2023-06-13,06:37:09.000,164,10982742,13285,0,1686638228,13144.528304379994,95.90545751999889,53554.777343040005
2023-06-13,06:37:10.000,164,10982769,13325,0,1686638229,13144.487886519993,95.89135926000017,53554.7633688
2023-06-13,06:37:11.000,164,10982753,13285,0,1686638230,13144.454204969988,95.89840838999953,53554.73542032
2023-06-13,06:37:12.000,164,10982762,13565,0,1686638231,13144.474413899989,95.8702118700021,53554.75638168
2023-06-13,06:37:13.000,164,10982768,13365,0,1686638232,13144.454204969988,95.86316274000274,53554.7633688
2023-06-13,06:37:14.000,164,10982735,13245,0,1686638233,13144.474413899989,95.8702118700021,53554.847214240006
2023-06-13,06:37:15.000,164,10982742,13045,0,1686638234,13144.494622829989,95.85611361000338,53554.847214240006
2023-06-13,06:37:16.000,164,10982683,12965,0,1686638235,13144.494622829989,95.87726100000145,53554.79830440001
2023-06-13,06:37:17.000,164,10982741,13125,0,1686638236,13144.467677589993,95.8702118700021,53554.777343040005
2023-06-13,06:37:18.000,164,10982715,13605,0,1686638237,13144.440732349998,95.89135926000017,53554.83324
2023-06-13,06:37:19.000,164,10982706,13285,0,1686638238,13144.494622829989,95.86316274000274,53554.83324
2023-06-13,06:37:20.000,164,10982769,13125,0,1686638239,13144.501359139998,95.83496621999802,53554.83324
2023-06-13,06:37:21.000,164,10982763,13285,0,1686638240,13144.386841869993,95.82791708999866,53554.7633688
2023-06-13,06:37:22.000,164,10982701,13325,0,1686638241,13144.481150209998,95.80676970000059,53554.73542032
2023-06-13,06:37:23.000,164,10982765,13445,0,1686638242,13144.514831759989,95.79267144000187,53554.86817560001
2023-06-13,06:37:24.000,164,10982772,12765,0,1686638243,13144.508095449994,95.78562231000251,53554.88214984
2023-06-13,06:37:25.000,164,10982708,13245,0,1686638244,13144.501359139998,95.83496621999802,53554.84022712001
2023-06-13,06:37:26.000,164,10982792,13205,0,1686638245,13144.501359139998,95.82791708999866,53554.791317279996
2023-06-13,06:37:27.000,164,10982750,13125,0,1686638246,13144.440732349998,95.81381882999995,53554.81926576001
2023-06-13,06:37:28.000,164,10982749,13325,0,1686638247,13144.467677589993,95.81381882999995,53554.78433016
2023-06-13,06:37:29.000,164,10982740,13205,0,1686638248,13144.454204969988,95.80676970000059,53554.84022712001
2023-06-13,06:37:30.000,164,10982750,13405,0,1686638249,13144.494622829989,95.7574257899978,53554.85420136
2023-06-13,06:37:31.000,164,10982759,13205,0,1686638250,13144.494622829989,95.78562231000251,53554.87516272
2023-06-13,06:37:32.000,164,10982750,13165,0,1686638251,13144.460941279998,95.80676970000059,53554.847214240006
2023-06-13,06:37:33.000,164,10982721,13205,0,1686638252,13144.548513309994,95.79267144000187,53554.847214240006
2023-06-13,06:37:34.000,164,10982772,13285,0,1686638253,13144.514831759989,95.79972057000123,53554.847214240006
2023-06-13,06:37:35.000,164,10982705,13485,0,1686638254,13144.467677589993,95.76447492000443,53554.9031112
2023-06-13,06:37:36.000,164,10982770,13325,0,1686638255,13144.474413899989,95.77152405000379,53554.85420136
2023-06-13,06:37:37.000,164,10982719,13285,0,1686638256,13144.440732349998,95.77857318000315,53554.791317279996
2023-06-13,06:37:38.000,164,10982735,13445,0,1686638257,13144.413787109988,95.79972057000123,53554.777343040005
2023-06-13,06:37:39.000,164,10982723,13325,0,1686638258,13144.460941279998,95.7574257899978,53554.81926576001
2023-06-13,06:37:40.000,164,10982727,13245,0,1686638259,13144.413787109988,95.74332752999908,53554.78433016
2023-06-13,06:37:41.000,164,10982681,13085,0,1686638260,13144.440732349998,95.722180140001,53554.81227864
2023-06-13,06:37:42.000,164,10982708,13325,0,1686638261,13144.359896629998,95.77857318000315,53554.71445896
2023-06-13,06:37:43.000,164,10982747,13125,0,1686638262,13144.373369249988,95.74332752999908,53554.74240744
2023-06-13,06:37:44.000,164,10982726,13085,0,1686638263,13144.373369249988,95.74332752999908,53554.80529152
2023-06-13,06:37:45.000,164,10982733,13085,0,1686638264,13144.346424009993,95.77857318000315,53554.74939456001
2023-06-13,06:37:46.000,164,10982693,13085,0,1686638265,13144.292533530002,95.72922927000036,53554.77035592001
2023-06-13,06:37:47.000,164,10982764,13285,0,1686638266,13144.319478769998,95.73627839999972,53554.75638168
2023-06-13,06:37:48.000,164,10982733,13245,0,1686638267,13144.326215079993,95.74332752999908,53554.81227864
2023-06-13,06:37:49.000,164,10982732,13285,0,1686638268,13144.312742460002,95.78562231000251,53554.791317279996
2023-06-13,06:37:50.000,164,10982728,13165,0,1686638269,13144.252115670002,95.79267144000187,53554.79830440001
2023-06-13,06:37:51.000,164,10982725,13085,0,1686638270,13144.144334709992,95.77152405000379,53554.728433200005
2023-06-13,06:37:52.000,164,10982730,13245,0,1686638271,13144.191488880002,95.75037665999844,53554.75638168
2023-06-13,06:37:53.000,164,10982756,13125,0,1686638272,13144.204961499992,95.78562231000251,53554.80529152
2023-06-13,06:37:54.000,164,10982734,13325,0,1686638273,13144.231906740002,95.76447492000443,53554.88913696001
2023-06-13,06:37:55.000,164,10982725,13285,0,1686638274,13144.211697810002,95.7574257899978,53554.86118848
2023-06-13,06:37:56.000,164,10982742,13445,0,1686638275,13144.204961499992,95.7574257899978,53554.9031112
2023-06-13,06:37:57.000,164,10982712,13285,0,1686638276,13144.090444230002,95.77152405000379,53554.73542032
2023-06-13,06:37:58.000,164,10982730,13085,0,1686638277,13144.083707919992,95.80676970000059,53554.74240744
2023-06-13,06:37:59.000,164,10982757,13405,0,1686638278,13144.056762679997,95.79267144000187,53554.79830440001
2023-06-13,06:38:00.000,164,10982749,13165,0,1686638279,13144.043290059992,95.74332752999908,53554.791317279996
2023-06-13,06:38:01.000,164,10982756,13605,0,1686638280,13144.002872199992,95.77152405000379,53554.7633688
2023-06-13,06:38:02.000,164,10982772,13205,0,1686638281,13143.962454339991,95.74332752999908,53554.75638168
2023-06-13,06:38:03.000,164,10982713,13525,0,1686638282,13143.989399580001,95.73627839999972,53554.84022712001
2023-06-13,06:38:04.000,164,10982765,13285,0,1686638283,13143.928772790001,95.74332752999908,53554.79830440001
2023-06-13,06:38:05.000,164,10982705,13365,0,1686638284,13143.928772790001,95.7574257899978,53554.847214240006
2023-06-13,06:38:06.000,164,10982737,13165,0,1686638285,13143.881618619991,95.722180140001,53554.7633688
2023-06-13,06:38:07.000,164,10982744,13045,0,1686638286,13143.84120075999,95.74332752999908,53554.73542032
2023-06-13,06:38:08.000,164,10982771,13205,0,1686638287,13143.82772814,95.73627839999972,53554.74939456001
2023-06-13,06:38:09.000,164,10982712,13205,0,1686638288,13143.78057396999,95.70808188000228,53554.77035592001
2023-06-13,06:38:10.000,164,10982738,13085,0,1686638289,13143.84793707,95.72922927000036,53554.791317279996
2023-06-13,06:38:11.000,164,10982735,13205,0,1686638290,13143.834464449996,95.72922927000036,53554.80529152
2023-06-13,06:38:12.000,164,10982733,13445,0,1686638291,13143.80751921,95.722180140001,53554.77035592001
2023-06-13,06:38:13.000,164,10982757,13365,0,1686638292,13143.72668349,95.6869344900042,53554.70048472001
2023-06-13,06:38:14.000,164,10982728,13325,0,1686638293,13143.70647456,95.67988536000485,53554.71445896
2023-06-13,06:38:15.000,164,10982720,13045,0,1686638294,13143.70647456,95.67283622999821,53554.71445896
2023-06-13,06:38:16.000,164,10982710,13405,0,1686638295,13143.70647456,95.70808188000228,53554.70747184
2023-06-13,06:38:17.000,164,10982767,13245,0,1686638296,13143.63911145999,95.6869344900042,53554.68651048
2023-06-13,06:38:18.000,164,10982736,13165,0,1686638297,13143.62563884,95.65873796999949,53554.68651048
2023-06-13,06:38:19.000,164,10982724,13285,0,1686638298,13143.672793009995,95.65873796999949,53554.728433200005
2023-06-13,06:38:20.000,164,10982760,13045,0,1686638299,13143.672793009995,95.65873796999949,53554.74939456001
2023-06-13,06:38:21.000,164,10982695,13125,0,1686638300,13143.59869359999,95.65873796999949,53554.728433200005
2023-06-13,06:38:22.000,164,10982765,13205,0,1686638301,13143.52459419,95.65873796999949,53554.74240744
2023-06-13,06:38:23.000,164,10982721,13245,0,1686638302,13143.53806680999,95.63759058000142,53554.777343040005
2023-06-13,06:38:24.000,164,10982755,13325,0,1686638303,13143.55827573999,95.64463971000077,53554.79830440001
2023-06-13,06:38:25.000,164,10982752,13285,0,1686638304,13143.52459419,95.67988536000485,53554.73542032
2023-06-13,06:38:26.000,164,10982723,13205,0,1686638305,13143.4639674,95.65168884000013,53554.74240744
2023-06-13,06:38:27.000,164,10982764,13165,0,1686638306,13143.50438526,95.63054145000206,53554.73542032
2023-06-13,06:38:28.000,164,10982756,13285,0,1686638307,13143.531330499995,95.63759058000142,53554.78433016
2023-06-13,06:38:29.000,164,10982737,13325,0,1686638308,13143.47744001999,95.65873796999949,53554.777343040005
2023-06-13,06:38:30.000,164,10982742,13285,0,1686638309,13143.470703709994,95.63759058000142,53554.73542032
2023-06-13,06:38:31.000,164,10982732,13205,0,1686638310,13143.39660429999,95.70103275000292,53554.6934976
2023-06-13,06:38:32.000,164,10982733,13085,0,1686638311,13143.376395369989,95.65168884000013,53554.72144608001
2023-06-13,06:38:33.000,164,10982743,13125,0,1686638312,13143.389867989994,95.65873796999949,53554.7633688
2023-06-13,06:38:34.000,164,10982792,13285,0,1686638313,13143.450494779994,95.6869344900042,53554.791317279996
2023-06-13,06:38:35.000,164,10982781,13205,0,1686638314,13143.450494779994,95.69398362000356,53554.77035592001
2023-06-13,06:38:36.000,164,10982731,13245,0,1686638315,13143.410076919994,95.65873796999949,53554.826252880004
2023-06-13,06:38:37.000,164,10982787,13085,0,1686638316,13143.309032269994,95.71513101000164,53554.70747184
2023-06-13,06:38:38.000,164,10982759,13325,0,1686638317,13143.335977509989,95.722180140001,53554.71445896
2023-06-13,06:38:39.000,164,10982737,13605,0,1686638318,13143.282087029998,95.73627839999972,53554.7633688
2023-06-13,06:38:40.000,164,10982717,13285,0,1686638319,13143.234932859988,95.7574257899978,53554.75638168
2023-06-13,06:38:41.000,164,10982737,13285,0,1686638320,13143.187778689993,95.76447492000443,53554.70048472001
2023-06-13,06:38:42.000,164,10982719,13125,0,1686638321,13143.187778689993,95.73627839999972,53554.72144608001
2023-06-13,06:38:43.000,164,10982769,13205,0,1686638322,13143.194514999988,95.7574257899978,53554.67253624001
2023-06-13,06:38:44.000,164,10982778,13365,0,1686638323,13143.214723929988,95.73627839999972,53554.75638168
2023-06-13,06:38:45.000,164,10982738,13365,0,1686638324,13143.181042379998,95.78562231000251,53554.70048472001
2023-06-13,06:38:46.000,164,10982785,13165,0,1686638325,13143.113679280003,95.79267144000187,53554.70048472001
2023-06-13,06:38:47.000,164,10982781,13245,0,1686638326,13143.073261420002,95.79267144000187,53554.66554912
2023-06-13,06:38:48.000,164,10982760,13205,0,1686638327,13143.046316179993,95.79972057000123,53554.67253624001
2023-06-13,06:38:49.000,164,10982777,13125,0,1686638328,13143.032843560002,95.79972057000123,53554.73542032
2023-06-13,06:38:50.000,164,10982741,13365,0,1686638329,13143.073261420002,95.82791708999866,53554.73542032
2023-06-13,06:38:51.000,164,10982732,13205,0,1686638330,13142.999162009997,95.86316274000274,53554.728433200005
2023-06-13,06:38:52.000,164,10982768,13405,0,1686638331,13142.985689389992,95.89135926000017,53554.70747184
2023-06-13,06:38:53.000,164,10982745,13365,0,1686638332,13142.978953079997,95.86316274000274,53554.72144608001
2023-06-13,06:38:54.000,164,10982715,13485,0,1686638333,13142.952007840002,95.86316274000274,53554.72144608001
2023-06-13,06:38:55.000,164,10982747,13405,0,1686638334,13142.877908429997,95.90545751999889,53554.6934976
2023-06-13,06:38:56.000,164,10982693,12925,0,1686638335,13142.850963190001,95.87726100000145,53554.658562000004
2023-06-13,06:38:57.000,164,10982775,13285,0,1686638336,13142.803809019992,95.92660491000424,53554.65157488001
2023-06-13,06:38:58.000,164,10982777,13365,0,1686638337,13142.810545330001,95.87726100000145,53554.67253624001
2023-06-13,06:38:59.000,164,10982751,13045,0,1686638338,13142.850963190001,95.91250664999825,53554.70048472001
2023-06-13,06:39:00.000,164,10982731,13205,0,1686638339,13142.850963190001,95.90545751999889,53554.6934976
2023-06-13,06:39:01.000,164,10982740,13245,0,1686638340,13142.743182229991,95.91250664999825,53554.64458776
2023-06-13,06:39:02.000,164,10982745,13085,0,1686638341,13142.696028059996,95.9336540400036,53554.5886908
2023-06-13,06:39:03.000,164,10982731,13165,0,1686638342,13142.66908282,95.94775230000232,53554.609652160005
2023-06-13,06:39:04.000,164,10982711,13165,0,1686638343,13142.702764369991,95.94775230000232,53554.658562000004
2023-06-13,06:39:05.000,164,10982788,13405,0,1686638344,13142.682555439991,95.96185056000104,53554.623626399996
2023-06-13,06:39:06.000,164,10982719,13245,0,1686638345,13142.655610199996,95.94775230000232,53554.61663928
2023-06-13,06:39:07.000,164,10982765,13125,0,1686638346,13142.62192864999,95.96185056000104,53554.58170368001
2023-06-13,06:39:08.000,164,10982744,13245,0,1686638347,13142.68929175,95.94775230000232,53554.6934976
2023-06-13,06:39:09.000,164,10982761,13405,0,1686638348,13142.62866496,95.98299794999912,53554.679523360006
2023-06-13,06:39:10.000,164,10982721,13005,0,1686638349,13142.60171971999,95.95480143000168,53554.60266504001
2023-06-13,06:39:11.000,164,10982735,13405,0,1686638350,13142.554565549995,95.99709620999784,53554.58170368001
2023-06-13,06:39:12.000,164,10982729,13205,0,1686638351,13142.514147689995,95.99004707999848,53554.56772944
2023-06-13,06:39:13.000,164,10982762,13405,0,1686638352,13142.52762031,96.02529273000255,53554.560742320005
2023-06-13,06:39:14.000,164,10982735,13285,0,1686638353,13142.574774479996,95.99004707999848,53554.5886908
2023-06-13,06:39:15.000,164,10982716,13405,0,1686638354,13142.554565549995,96.00414534000447,53554.609652160005
2023-06-13,06:39:16.000,164,10982746,13285,0,1686638355,13142.574774479996,96.03939099000127,53554.60266504001
2023-06-13,06:39:17.000,164,10982756,13405,0,1686638356,13142.493938759995,96.06053837999934,53554.52580672
2023-06-13,06:39:18.000,164,10982740,12885,0,1686638357,13142.50067506999,96.08873490000406,53554.53978096
2023-06-13,06:39:19.000,164,10982705,13325,0,1686638358,13142.52762031,96.07463663999806,53554.55375520001
2023-06-13,06:39:20.000,164,10982747,12965,0,1686638359,13142.50741138,96.06053837999934,53554.54676808
2023-06-13,06:39:21.000,164,10982781,13205,0,1686638360,13142.453520899995,96.07463663999806,53554.53279384001
2023-06-13,06:39:22.000,164,10982699,13405,0,1686638361,13142.50067506999,96.0675875099987,53554.47689688
2023-06-13,06:39:23.000,164,10982732,13525,0,1686638362,13142.52088399999,96.08873490000406,53554.58170368001
2023-06-13,06:39:24.000,164,10982802,13245,0,1686638363,13142.54109292999,96.0675875099987,53554.54676808
2023-06-13,06:39:25.000,164,10982720,13205,0,1686638364,13142.48720245,96.07463663999806,53554.58170368001
2023-06-13,06:39:26.000,164,10982740,13205,0,1686638365,13142.46025720999,96.0675875099987,53554.52580672
2023-06-13,06:39:27.000,164,10982738,13005,0,1686638366,13142.433311969995,96.10988229000213,53554.441961280005
2023-06-13,06:39:28.000,164,10982759,13085,0,1686638367,13142.44004827999,96.0816857700047,53554.47689688
2023-06-13,06:39:29.000,164,10982761,13085,0,1686638368,13142.433311969995,96.10283316000277,53554.5188196
2023-06-13,06:39:30.000,164,10982763,13445,0,1686638369,13142.44004827999,96.0816857700047,53554.5188196
2023-06-13,06:39:31.000,164,10982734,13285,0,1686638370,13142.40636673,96.09578403000341,53554.54676808
2023-06-13,06:39:32.000,164,10982743,13365,0,1686638371,13142.39963041999,96.10283316000277,53554.46990976
2023-06-13,06:39:33.000,164,10982780,13325,0,1686638372,13142.41983934999,96.09578403000341,53554.53279384001
2023-06-13,06:39:34.000,164,10982759,13125,0,1686638373,13142.41983934999,96.0816857700047,53554.5188196
2023-06-13,06:39:35.000,164,10982763,12925,0,1686638374,13142.39963041999,96.0816857700047,53554.49785824
2023-06-13,06:39:36.000,164,10982737,13565,0,1686638375,13142.37942148999,96.05348924999998,53554.511832480006
2023-06-13,06:39:37.000,164,10982751,13285,0,1686638376,13142.33900362999,96.0816857700047,53554.49785824
2023-06-13,06:39:38.000,164,10982773,13205,0,1686638377,13142.3861578,96.10283316000277,53554.55375520001
2023-06-13,06:39:39.000,164,10982785,13285,0,1686638378,13142.37942148999,96.07463663999806,53554.64458776
2023-06-13,06:39:40.000,164,10982747,13405,0,1686638379,13142.39963041999,96.08873490000406,53554.54676808
2023-06-13,06:39:41.000,164,10982772,13205,0,1686638380,13142.352476249995,96.0675875099987,53554.5886908
2023-06-13,06:39:42.000,164,10982745,13205,0,1686638381,13142.312058389994,96.0675875099987,53554.49785824
2023-06-13,06:39:43.000,164,10982758,13565,0,1686638382,13142.291849459994,96.07463663999806,53554.490871120004
2023-06-13,06:39:44.000,164,10982787,13285,0,1686638383,13142.332267319995,96.07463663999806,53554.560742320005
2023-06-13,06:39:45.000,164,10982709,13325,0,1686638384,13142.332267319995,96.13102968000021,53554.53279384001
2023-06-13,06:39:46.000,164,10982747,13125,0,1686638385,13142.251431599994,96.06053837999934,53554.5188196
2023-06-13,06:39:47.000,164,10982760,13165,0,1686638386,13142.29858576999,96.03939099000127,53554.53978096
2023-06-13,06:39:48.000,164,10982777,13365,0,1686638387,13142.332267319995,96.06053837999934,53554.56772944
2023-06-13,06:39:49.000,164,10982783,13045,0,1686638388,13142.291849459994,96.01824360000319,53554.560742320005
2023-06-13,06:39:50.000,164,10982729,13285,0,1686638389,13142.271640529994,96.02529273000255,53554.53978096
2023-06-13,06:39:51.000,164,10982703,13285,0,1686638390,13142.184068499999,96.02529273000255,53554.55375520001
2023-06-13,06:39:52.000,164,10982777,13285,0,1686638391,13142.204277429999,96.02529273000255,53554.49785824
2023-06-13,06:39:53.000,164,10982740,13125,0,1686638392,13142.211013739994,96.04644012000063,53554.54676808
2023-06-13,06:39:54.000,164,10982778,13245,0,1686638393,13142.211013739994,95.99004707999848,53554.54676808
2023-06-13,06:39:55.000,164,10982757,13125,0,1686638394,13142.231222669994,96.01119447000383,53554.59567792
2023-06-13,06:39:56.000,164,10982768,13325,0,1686638395,13142.211013739994,95.9688996900004,53554.52580672
2023-06-13,06:39:57.000,164,10982720,13245,0,1686638396,13142.123441709999,96.00414534000447,53554.46990976
2023-06-13,06:39:58.000,164,10982772,13565,0,1686638397,13142.116705399989,95.98299794999912,53554.47689688
2023-06-13,06:39:59.000,164,10982740,13205,0,1686638398,13142.130178019994,96.00414534000447,53554.49785824
2023-06-13,06:40:00.000,164,10982758,13445,0,1686638399,13142.116705399989,96.00414534000447,53554.5188196
2023-06-13,06:40:01.000,164,10982713,13005,0,1686638400,13142.056078609989,95.97594881999976,53554.49785824
2023-06-13,06:40:02.000,164,10982741,13125,0,1686638401,13142.035869679989,95.96185056000104,53554.48388400001
2023-06-13,06:40:03.000,164,10982751,13085,0,1686638402,13142.049342299993,95.94070317000296,53554.5886908
2023-06-13,06:40:04.000,164,10982726,13565,0,1686638403,13142.056078609989,95.94070317000296,53554.511832480006
2023-06-13,06:40:05.000,164,10982760,13285,0,1686638404,13142.029133369993,95.89840838999953,53554.50484536001
2023-06-13,06:40:06.000,164,10982709,13085,0,1686638405,13142.002188129998,95.94775230000232,53554.48388400001
2023-06-13,06:40:07.000,164,10982729,13325,0,1686638406,13141.941561339998,95.90545751999889,53554.4489484
2023-06-13,06:40:08.000,164,10982697,13245,0,1686638407,13141.901143479998,95.94775230000232,53554.42798704
2023-06-13,06:40:09.000,164,10982757,13285,0,1686638408,13141.901143479998,95.92660491000424,53554.441961280005
2023-06-13,06:40:10.000,164,10982715,13525,0,1686638409,13141.941561339998,95.91955578000488,53554.46292264001
2023-06-13,06:40:11.000,164,10982739,13045,0,1686638410,13141.928088719993,95.9336540400036,53554.48388400001
2023-06-13,06:40:12.000,164,10982795,13205,0,1686638411,13141.894407170003,95.92660491000424,53554.48388400001
2023-06-13,06:40:13.000,164,10982739,13325,0,1686638412,13141.901143479998,95.90545751999889,53554.49785824
2023-06-13,06:40:14.000,164,10982707,13485,0,1686638413,13141.847252999993,95.92660491000424,53554.455935519996
2023-06-13,06:40:15.000,164,10982758,13005,0,1686638414,13141.874198240002,95.89840838999953,53554.441961280005
2023-06-13,06:40:16.000,164,10982712,13045,0,1686638415,13141.840516689997,95.89840838999953,53554.43497416001
2023-06-13,06:40:17.000,164,10982772,13325,0,1686638416,13141.773153590002,95.86316274000274,53554.41401280001
2023-06-13,06:40:18.000,164,10982759,13325,0,1686638417,13141.800098829997,95.87726100000145,53554.40702568
2023-06-13,06:40:19.000,164,10982707,13325,0,1686638418,13141.820307759997,95.87726100000145,53554.46990976
2023-06-13,06:40:20.000,164,10982731,13165,0,1686638419,13141.820307759997,95.84906448000402,53554.40003856
2023-06-13,06:40:21.000,164,10982738,13685,0,1686638420,13141.833780380002,95.8208679599993,53554.441961280005
2023-06-13,06:40:22.000,164,10982725,12925,0,1686638421,13141.773153590002,95.83496621999802,53554.36510296001
2023-06-13,06:40:23.000,164,10982778,13365,0,1686638422,13141.752944660002,95.79972057000123,53554.40003856
2023-06-13,06:40:24.000,164,10982773,13445,0,1686638423,13141.739472039997,95.78562231000251,53554.441961280005
2023-06-13,06:40:25.000,164,10982745,13365,0,1686638424,13141.692317870002,95.7574257899978,53554.455935519996
2023-06-13,06:40:26.000,164,10982772,13285,0,1686638425,13141.658636319997,95.75037665999844,53554.42099992
2023-06-13,06:40:27.000,164,10982744,13285,0,1686638426,13141.672108940002,95.72922927000036,53554.43497416001
2023-06-13,06:40:28.000,164,10982733,13325,0,1686638427,13141.672108940002,95.70808188000228,53554.47689688
2023-06-13,06:40:29.000,164,10982728,13245,0,1686638428,13141.672108940002,95.6869344900042,53554.455935519996
2023-06-13,06:40:30.000,164,10982745,13445,0,1686638429,13141.631691080001,95.70808188000228,53554.40702568
2023-06-13,06:40:31.000,164,10982719,13405,0,1686638430,13141.604745839992,95.67988536000485,53554.35112872
2023-06-13,06:40:32.000,164,10982741,13005,0,1686638431,13141.557591669996,95.63759058000142,53554.344141600006
2023-06-13,06:40:33.000,164,10982746,13125,0,1686638432,13141.571064290001,95.63759058000142,53554.41401280001
2023-06-13,06:40:34.000,164,10982762,13605,0,1686638433,13141.523910119991,95.63759058000142,53554.35811584
2023-06-13,06:40:35.000,164,10982771,13325,0,1686638434,13141.598009529996,95.59529579999798,53554.42099992
2023-06-13,06:40:36.000,164,10982742,13445,0,1686638435,13141.530646430001,95.60939406000398,53554.4489484
2023-06-13,06:40:37.000,164,10982728,13165,0,1686638436,13141.483492259991,95.58824666999863,53554.41401280001
2023-06-13,06:40:38.000,164,10982749,13365,0,1686638437,13141.44981071,95.60939406000398,53554.40003856
2023-06-13,06:40:39.000,164,10982720,13565,0,1686638438,13141.476755949996,95.5741484099999,53554.43497416001
2023-06-13,06:40:40.000,164,10982761,13365,0,1686638439,13141.456547019996,95.58119753999927,53554.40003856
2023-06-13,06:40:41.000,164,10982734,13525,0,1686638440,13141.38918392,95.55300102000183,53554.393051440005
2023-06-13,06:40:42.000,164,10982742,13205,0,1686638441,13141.436338089996,95.56005015000119,53554.455935519996
2023-06-13,06:40:43.000,164,10982706,13205,0,1686638442,13141.483492259991,95.53185363000375,53554.511832480006
2023-06-13,06:40:44.000,164,10982714,13085,0,1686638443,13141.456547019996,95.50365710999904,53554.46292264001
2023-06-13,06:40:45.000,164,10982760,13365,0,1686638444,13141.422865469991,95.48955885000032,53554.50484536001
2023-06-13,06:40:46.000,164,10982750,13205,0,1686638445,13141.38918392,95.5107062399984,53554.42798704
2023-06-13,06:40:47.000,164,10982749,13085,0,1686638446,13141.36223867999,95.5248045000044,53554.41401280001
2023-06-13,06:40:48.000,164,10982758,13285,0,1686638447,13141.34876606,95.50365710999904,53554.40003856
2023-06-13,06:40:49.000,164,10982753,13245,0,1686638448,13141.38244760999,95.5107062399984,53554.50484536001
2023-06-13,06:40:50.000,164,10982732,13325,0,1686638449,13141.395920229996,95.51775536999776,53554.43497416001
2023-06-13,06:40:51.000,164,10982746,13445,0,1686638450,13141.34876606,95.48955885000032,53554.455935519996
2023-06-13,06:40:52.000,164,10982691,13365,0,1686638451,13141.335293439995,95.46841146000224,53554.47689688
2023-06-13,06:40:53.000,164,10982745,13285,0,1686638452,13141.335293439995,95.46136233000288,53554.490871120004
2023-06-13,06:40:54.000,164,10982736,13365,0,1686638453,13141.26793034,95.46136233000288,53554.46990976
2023-06-13,06:40:55.000,164,10982745,13285,0,1686638454,13141.28140295999,95.44726407000417,53554.490871120004
2023-06-13,06:40:56.000,164,10982733,13445,0,1686638455,13141.28813927,95.42611667999881,53554.50484536001
2023-06-13,06:40:57.000,164,10982749,13485,0,1686638456,13141.22077616999,95.44726407000417,53554.455935519996
2023-06-13,06:40:58.000,164,10982740,13125,0,1686638457,13141.173621999995,95.43316580999817,53554.47689688
2023-06-13,06:40:59.000,164,10982719,13325,0,1686638458,13141.24772141,95.40496929000074,53554.53978096
2023-06-13,06:41:00.000,164,10982724,13565,0,1686638459,13141.24098509999,95.44726407000417,53554.49785824
2023-06-13,06:41:01.000,164,10982772,13005,0,1686638460,13141.20056723999,95.42611667999881,53554.5188196
2023-06-13,06:41:02.000,164,10982750,13605,0,1686638461,13141.13994044999,95.42611667999881,53554.42798704
2023-06-13,06:41:03.000,164,10982709,13285,0,1686638462,13141.16688569,95.4120184200001,53554.4489484
2023-06-13,06:41:04.000,164,10982723,13085,0,1686638463,13141.133204139995,95.4120184200001,53554.490871120004
2023-06-13,06:41:05.000,164,10982750,13285,0,1686638464,13141.09952258999,95.38382190000266,53554.46292264001
2023-06-13,06:41:06.000,164,10982736,13285,0,1686638465,13141.072577349994,95.36972364000394,53554.43497416001
2023-06-13,06:41:07.000,164,10982752,13125,0,1686638466,13141.06584104,95.34857624999859,53554.490871120004
2023-06-13,06:41:08.000,164,10982733,13325,0,1686638467,13141.09952258999,95.34152711999923,53554.50484536001
2023-06-13,06:41:09.000,164,10982746,13405,0,1686638468,13141.1062589,95.31333060000179,53554.46990976
2023-06-13,06:41:10.000,164,10982775,13125,0,1686638469,13141.06584104,95.34152711999923,53554.46990976
2023-06-13,06:41:11.000,164,10982769,13245,0,1686638470,13140.971532699994,95.34152711999923,53554.41401280001
2023-06-13,06:41:12.000,164,10982731,13285,0,1686638471,13140.985005319999,95.36972364000394,53554.38606432001
2023-06-13,06:41:13.000,164,10982736,13245,0,1686638472,13140.99847793999,95.31333060000179,53554.441961280005
2023-06-13,06:41:14.000,164,10982716,13325,0,1686638473,13141.011950559994,95.36972364000394,53554.511832480006
2023-06-13,06:41:15.000,164,10982731,13285,0,1686638474,13140.991741629994,95.32037973000115,53554.455935519996
2023-06-13,06:41:16.000,164,10982736,13285,0,1686638475,13140.971532699994,95.34857624999859,53554.455935519996
2023-06-13,06:41:17.000,164,10982747,13405,0,1686638476,13140.917642219989,95.33447798999987,53554.47689688
2023-06-13,06:41:18.000,164,10982767,12965,0,1686638477,13140.910905909994,95.38382190000266,53554.511832480006
2023-06-13,06:41:19.000,164,10982756,13485,0,1686638478,13140.931114839994,95.34857624999859,53554.455935519996
2023-06-13,06:41:20.000,164,10982769,13365,0,1686638479,13140.870488049994,95.3767727700033,53554.48388400001
2023-06-13,06:41:21.000,164,10982746,13285,0,1686638480,13140.857015429989,95.4120184200001,53554.47689688
2023-06-13,06:41:22.000,164,10982789,13045,0,1686638481,13140.863751739998,95.4120184200001,53554.490871120004
2023-06-13,06:41:23.000,164,10982757,13285,0,1686638482,13140.904169599999,95.40496929000074,53554.5188196
2023-06-13,06:41:24.000,164,10982784,13245,0,1686638483,13140.863751739998,95.41906754999945,53554.560742320005
2023-06-13,06:41:25.000,164,10982760,13325,0,1686638484,13140.857015429989,95.40496929000074,53554.53978096
2023-06-13,06:41:26.000,164,10982766,13365,0,1686638485,13140.809861259993,95.39087103000202,53554.490871120004
2023-06-13,06:41:27.000,164,10982774,13005,0,1686638486,13140.762707089998,95.41906754999945,53554.455935519996
2023-06-13,06:41:28.000,164,10982738,13205,0,1686638487,13140.735761849988,95.45431320000353,53554.490871120004
2023-06-13,06:41:29.000,164,10982760,13405,0,1686638488,13140.762707089998,95.42611667999881,53554.5188196
2023-06-13,06:41:30.000,164,10982769,13245,0,1686638489,13140.755970779988,95.45431320000353,53554.61663928
2023-06-13,06:41:31.000,164,10982773,13205,0,1686638490,13140.729025539993,95.41906754999945,53554.52580672
2023-06-13,06:41:32.000,164,10982750,13445,0,1686638491,13140.762707089998,95.43316580999817,53554.560742320005
2023-06-13,06:41:33.000,164,10982766,13165,0,1686638492,13140.654926130002,95.45431320000353,53554.50484536001
2023-06-13,06:41:34.000,164,10982754,13205,0,1686638493,13140.607771959993,95.43316580999817,53554.46292264001
2023-06-13,06:41:35.000,164,10982761,13205,0,1686638494,13140.648189819993,95.41906754999945,53554.48388400001
2023-06-13,06:41:36.000,164,10982773,13125,0,1686638495,13140.641453509998,95.4120184200001,53554.46990976
2023-06-13,06:41:37.000,164,10982747,13325,0,1686638496,13140.560617789997,95.41906754999945,53554.48388400001
2023-06-13,06:41:38.000,164,10982771,13405,0,1686638497,13140.574090410002,95.41906754999945,53554.49785824
2023-06-13,06:41:39.000,164,10982727,13445,0,1686638498,13140.614508270002,95.39792016000138,53554.53978096
2023-06-13,06:41:40.000,164,10982745,13445,0,1686638499,13140.580826719997,95.44021494000481,53554.53279384001
2023-06-13,06:41:41.000,164,10982788,13485,0,1686638500,13140.560617789997,95.42611667999881,53554.50484536001
2023-06-13,06:41:42.000,164,10982727,13365,0,1686638501,13140.506727309992,95.46841146000224,53554.41401280001
2023-06-13,06:41:43.000,164,10982735,13125,0,1686638502,13140.459573139997,95.43316580999817,53554.441961280005
2023-06-13,06:41:44.000,164,10982754,13285,0,1686638503,13140.466309449992,95.40496929000074,53554.47689688
2023-06-13,06:41:45.000,164,10982741,13325,0,1686638504,13140.493254690002,95.42611667999881,53554.5188196
2023-06-13,06:41:46.000,164,10982745,13405,0,1686638505,13140.446100519992,95.45431320000353,53554.52580672
2023-06-13,06:41:47.000,164,10982771,13245,0,1686638506,13140.432627900002,95.43316580999817,53554.52580672
2023-06-13,06:41:48.000,164,10982737,13405,0,1686638507,13140.412418970001,95.45431320000353,53554.490871120004
2023-06-13,06:41:49.000,164,10982778,13005,0,1686638508,13140.419155279997,95.42611667999881,53554.55375520001
2023-06-13,06:41:50.000,164,10982772,13325,0,1686638509,13140.365264799992,95.45431320000353,53554.52580672
2023-06-13,06:41:51.000,164,10982752,13205,0,1686638510,13140.378737419996,95.46136233000288,53554.53978096
2023-06-13,06:41:52.000,164,10982765,13285,0,1686638511,13140.351792180001,95.46841146000224,53554.52580672
2023-06-13,06:41:53.000,164,10982745,13205,0,1686638512,13140.264220149991,95.46841146000224,53554.53279384001
2023-06-13,06:41:54.000,164,10982777,13485,0,1686638513,13140.351792180001,95.48250972000096,53554.623626399996
2023-06-13,06:41:55.000,164,10982798,13005,0,1686638514,13140.338319559996,95.4754605900016,53554.623626399996
2023-06-13,06:41:56.000,164,10982827,13445,0,1686638515,13140.331583250001,95.44726407000417,53554.623626399996
2023-06-13,06:41:57.000,164,10982765,13405,0,1686638516,13140.284429079991,95.45431320000353,53554.58170368001
2023-06-13,06:41:58.000,164,10982809,13085,0,1686638517,13140.264220149991,95.44726407000417,53554.560742320005
2023-06-13,06:41:59.000,164,10982752,13285,0,1686638518,13140.257483839996,95.42611667999881,53554.53279384001
2023-06-13,06:42:00.000,164,10982757,13445,0,1686638519,13140.237274909996,95.45431320000353,53554.5188196
2023-06-13,06:42:01.000,164,10982737,13325,0,1686638520,13140.18338442999,95.44726407000417,53554.50484536001
2023-06-13,06:42:02.000,164,10982800,13525,0,1686638521,13140.217065979996,95.45431320000353,53554.55375520001
2023-06-13,06:42:03.000,164,10982738,13205,0,1686638522,13140.27095646,95.43316580999817,53554.60266504001
2023-06-13,06:42:04.000,164,10982738,13365,0,1686638523,13140.244011219991,95.44726407000417,53554.57471656
2023-06-13,06:42:05.000,164,10982776,13205,0,1686638524,13140.2305386,95.42611667999881,53554.56772944
2023-06-13,06:42:06.000,164,10982744,13165,0,1686638525,13140.203593359991,95.44021494000481,53554.53279384001
2023-06-13,06:42:07.000,164,10982769,13165,0,1686638526,13140.14970288,95.44021494000481,53554.490871120004
2023-06-13,06:42:08.000,164,10982735,13365,0,1686638527,13140.12949395,95.41906754999945,53554.52580672
2023-06-13,06:42:09.000,164,10982775,13245,0,1686638528,13140.14970288,95.41906754999945,53554.55375520001
2023-06-13,06:42:10.000,164,10982747,13125,0,1686638529,13140.16317549999,95.43316580999817,53554.65157488001
2023-06-13,06:42:11.000,164,10982744,13125,0,1686638530,13140.14970288,95.44021494000481,53554.63760064
2023-06-13,06:42:12.000,164,10982777,13285,0,1686638531,13140.136230259996,95.39792016000138,53554.61663928
2023-06-13,06:42:13.000,164,10982761,13205,0,1686638532,13140.095812399995,95.39087103000202,53554.560742320005
2023-06-13,06:42:14.000,164,10982796,13325,0,1686638533,13140.116021329995,95.38382190000266,53554.5886908
2023-06-13,06:42:15.000,164,10982706,13605,0,1686638534,13140.10254870999,95.38382190000266,53554.5886908
2023-06-13,06:42:16.000,164,10982747,13245,0,1686638535,13140.08907609,95.3767727700033,53554.54676808
2023-06-13,06:42:17.000,164,10982780,13165,0,1686638536,13140.06213084999,95.39087103000202,53554.58170368001
2023-06-13,06:42:18.000,164,10982785,13085,0,1686638537,13140.06886716,95.36972364000394,53554.59567792
2023-06-13,06:42:19.000,164,10982724,13445,0,1686638538,13140.136230259996,95.36972364000394,53554.70747184
2023-06-13,06:42:20.000,164,10982773,13325,0,1686638539,13140.16317549999,95.33447798999987,53554.658562000004
2023-06-13,06:42:21.000,164,10982739,13165,0,1686638540,13140.136230259996,95.34152711999923,53554.658562000004
2023-06-13,06:42:22.000,164,10982726,13125,0,1686638541,13140.075603469995,95.36267451000458,53554.63061352001
2023-06-13,06:42:23.000,164,10982747,13085,0,1686638542,13140.12275763999,95.39792016000138,53554.66554912
2023-06-13,06:42:24.000,164,10982731,13125,0,1686638543,13140.14296656999,95.33447798999987,53554.72144608001
2023-06-13,06:42:25.000,164,10982733,13525,0,1686638544,13140.16317549999,95.36267451000458,53554.658562000004
2023-06-13,06:42:26.000,164,10982753,13325,0,1686638545,13140.12275763999,95.32037973000115,53554.679523360006
2023-06-13,06:42:27.000,164,10982769,12885,0,1686638546,13140.136230259996,95.33447798999987,53554.72144608001
2023-06-13,06:42:28.000,164,10982753,13365,0,1686638547,13140.156439189996,95.35562537999795,53554.728433200005
2023-06-13,06:42:29.000,164,10982748,13245,0,1686638548,13140.19012074,95.34152711999923,53554.6934976
2023-06-13,06:42:30.000,164,10982719,13485,0,1686638549,13140.16317549999,95.3767727700033,53554.68651048
2023-06-13,06:42:31.000,164,10982684,13325,0,1686638550,13140.10928502,95.36267451000458,53554.64458776
2023-06-13,06:42:32.000,164,10982754,13325,0,1686638551,13140.116021329995,95.36972364000394,53554.63760064
2023-06-13,06:42:33.000,164,10982744,13365,0,1686638552,13140.196857049996,95.35562537999795,53554.73542032
2023-06-13,06:42:34.000,164,10982721,13405,0,1686638553,13140.203593359991,95.32742886000051,53554.80529152
2023-06-13,06:42:35.000,164,10982723,13205,0,1686638554,13140.27095646,95.30628147000243,53554.74240744
2023-06-13,06:42:36.000,164,10982725,13205,0,1686638555,13140.264220149991,95.32037973000115,53554.79830440001
2023-06-13,06:42:37.000,164,10982772,13285,0,1686638556,13140.244011219991,95.34857624999859,53554.78433016
2023-06-13,06:42:38.000,164,10982721,13125,0,1686638557,13140.25074753,95.34857624999859,53554.77035592001
2023-06-13,06:42:39.000,164,10982762,13365,0,1686638558,13140.297901699996,95.33447798999987,53554.83324
2023-06-13,06:42:40.000,164,10982762,13365,0,1686638559,13140.311374320001,95.30628147000243,53554.86118848
2023-06-13,06:42:41.000,164,10982764,13485,0,1686638560,13140.284429079991,95.31333060000179,53554.77035592001
2023-06-13,06:42:42.000,164,10982716,13165,0,1686638561,13140.297901699996,95.32742886000051,53554.847214240006
2023-06-13,06:42:43.000,164,10982755,13325,0,1686638562,13140.365264799992,95.30628147000243,53554.91708544001
2023-06-13,06:42:44.000,164,10982723,13405,0,1686638563,13140.358528489996,95.32742886000051,53554.92407256
2023-06-13,06:42:45.000,164,10982775,13125,0,1686638564,13140.351792180001,95.29218321000371,53554.896124080005
2023-06-13,06:42:46.000,164,10982767,13245,0,1686638565,13140.351792180001,95.28513408000435,53554.88913696001
2023-06-13,06:42:47.000,164,10982707,13405,0,1686638566,13140.331583250001,95.27103581999836,53554.85420136
2023-06-13,06:42:48.000,164,10982774,13165,0,1686638567,13140.304638009991,95.29923234000307,53554.93105968
2023-06-13,06:42:49.000,164,10982726,13125,0,1686638568,13140.385473729992,95.29218321000371,53554.93105968
2023-06-13,06:42:50.000,164,10982777,13325,0,1686638569,13140.405682659992,95.28513408000435,53554.9729824
2023-06-13,06:42:51.000,164,10982759,13325,0,1686638570,13140.405682659992,95.29923234000307,53554.945033920005
2023-06-13,06:42:52.000,164,10982724,13005,0,1686638571,13140.405682659992,95.30628147000243,53554.93105968
2023-06-13,06:42:53.000,164,10982690,13245,0,1686638572,13140.405682659992,95.30628147000243,53554.993943760004
2023-06-13,06:42:54.000,164,10982759,13085,0,1686638573,13140.419155279997,95.29218321000371,53554.95202104
2023-06-13,06:42:55.000,164,10982723,13405,0,1686638574,13140.412418970001,95.31333060000179,53555.00093088
2023-06-13,06:42:56.000,164,10982747,13285,0,1686638575,13140.452836830002,95.27808494999772,53554.98695664001
2023-06-13,06:42:57.000,164,10982750,13765,0,1686638576,13140.392210040001,95.27808494999772,53554.96599528001
2023-06-13,06:42:58.000,164,10982763,13525,0,1686638577,13140.446100519992,95.29923234000307,53555.02887936
2023-06-13,06:42:59.000,164,10982762,13165,0,1686638578,13140.466309449992,95.29923234000307,53555.0777892
2023-06-13,06:43:00.000,164,10982721,13085,0,1686638579,13140.499990999997,95.32037973000115,53555.0428536
2023-06-13,06:43:01.000,164,10982733,13285,0,1686638580,13140.473045760002,95.32742886000051,53555.09875056
2023-06-13,06:43:02.000,164,10982774,13125,0,1686638581,13140.452836830002,95.30628147000243,53555.02887936
2023-06-13,06:43:03.000,164,10982721,13165,0,1686638582,13140.446100519992,95.33447798999987,53555.07080208
2023-06-13,06:43:04.000,164,10982720,13245,0,1686638583,13140.506727309992,95.33447798999987,53555.04984072
2023-06-13,06:43:05.000,164,10982716,13245,0,1686638584,13140.506727309992,95.36972364000394,53555.09875056
2023-06-13,06:43:06.000,164,10982784,13285,0,1686638585,13140.493254690002,95.38382190000266,53555.126699039996
2023-06-13,06:43:07.000,164,10982748,13365,0,1686638586,13140.506727309992,95.32742886000051,53555.126699039996
2023-06-13,06:43:08.000,164,10982772,13485,0,1686638587,13140.473045760002,95.34857624999859,53555.0777892
2023-06-13,06:43:09.000,164,10982742,12925,0,1686638588,13140.513463620002,95.33447798999987,53555.13368616001
2023-06-13,06:43:10.000,164,10982730,13085,0,1686638589,13140.540408859997,95.39087103000202,53555.09875056
2023-06-13,06:43:11.000,164,10982737,13125,0,1686638590,13140.493254690002,95.3767727700033,53555.161634640004
2023-06-13,06:43:12.000,164,10982723,13245,0,1686638591,13140.493254690002,95.38382190000266,53555.11971192
2023-06-13,06:43:13.000,164,10982770,13365,0,1686638592,13140.520199929997,95.40496929000074,53555.126699039996
2023-06-13,06:43:14.000,164,10982772,13205,0,1686638593,13140.540408859997,95.39792016000138,53555.161634640004
2023-06-13,06:43:15.000,164,10982761,13085,0,1686638594,13140.601035649997,95.39087103000202,53555.231505840005
2023-06-13,06:43:16.000,164,10982759,13085,0,1686638595,13140.587563029992,95.39087103000202,53555.231505840005
2023-06-13,06:43:17.000,164,10982771,13285,0,1686638596,13140.499990999997,95.40496929000074,53555.161634640004
2023-06-13,06:43:18.000,164,10982723,13125,0,1686638597,13140.513463620002,95.41906754999945,53555.182596000006
2023-06-13,06:43:19.000,164,10982776,13525,0,1686638598,13140.533672550002,95.40496929000074,53555.23849296
2023-06-13,06:43:20.000,164,10982742,13365,0,1686638599,13140.553881480002,95.38382190000266,53555.20355736001
2023-06-13,06:43:21.000,164,10982742,13245,0,1686638600,13140.513463620002,95.41906754999945,53555.22451872001
2023-06-13,06:43:22.000,164,10982711,13245,0,1686638601,13140.526936239992,95.39792016000138,53555.25246720001
2023-06-13,06:43:23.000,164,10982729,13525,0,1686638602,13140.580826719997,95.39087103000202,53555.37823536
2023-06-13,06:43:24.000,164,10982772,13565,0,1686638603,13140.574090410002,95.36267451000458,53555.350286880006
2023-06-13,06:43:25.000,164,10982719,13645,0,1686638604,13140.540408859997,95.38382190000266,53555.32233840001
2023-06-13,06:43:26.000,164,10982790,13205,0,1686638605,13140.547145169992,95.41906754999945,53555.280415680005
2023-06-13,06:43:27.000,164,10982741,13565,0,1686638606,13140.499990999997,95.44726407000417,53555.26644144
2023-06-13,06:43:28.000,164,10982765,13285,0,1686638607,13140.547145169992,95.4120184200001,53555.30836416
2023-06-13,06:43:29.000,164,10982788,13405,0,1686638608,13140.560617789997,95.43316580999817,53555.36426112
2023-06-13,06:43:30.000,164,10982750,13245,0,1686638609,13140.580826719997,95.41906754999945,53555.37823536
2023-06-13,06:43:31.000,164,10982747,13245,0,1686638610,13140.547145169992,95.41906754999945,53555.34329976001
2023-06-13,06:43:32.000,164,10982720,13405,0,1686638611,13140.567354099992,95.44021494000481,53555.37823536
2023-06-13,06:43:33.000,164,10982729,13085,0,1686638612,13140.594299340002,95.43316580999817,53555.357274
2023-06-13,06:43:34.000,164,10982744,13445,0,1686638613,13140.580826719997,95.46841146000224,53555.39220960001
2023-06-13,06:43:35.000,164,10982760,13125,0,1686638614,13140.607771959993,95.44726407000417,53555.37823536
2023-06-13,06:43:36.000,164,10982736,13525,0,1686638615,13140.594299340002,95.44021494000481,53555.32233840001
2023-06-13,06:43:37.000,164,10982741,12965,0,1686638616,13140.567354099992,95.4754605900016,53555.34329976001
2023-06-13,06:43:38.000,164,10982751,13245,0,1686638617,13140.594299340002,95.46841146000224,53555.33631264
2023-06-13,06:43:39.000,164,10982789,13285,0,1686638618,13140.641453509998,95.48250972000096,53555.34329976001
2023-06-13,06:43:40.000,164,10982742,13205,0,1686638619,13140.621244579997,95.48955885000032,53555.399196720005
2023-06-13,06:43:41.000,164,10982716,13445,0,1686638620,13140.607771959993,95.4754605900016,53555.41317096
2023-06-13,06:43:42.000,164,10982772,13085,0,1686638621,13140.574090410002,95.48955885000032,53555.38522248
2023-06-13,06:43:43.000,164,10982715,13125,0,1686638622,13140.553881480002,95.53890276000311,53555.399196720005
2023-06-13,06:43:44.000,164,10982796,13005,0,1686638623,13140.607771959993,95.53185363000375,53555.43413232
2023-06-13,06:43:45.000,164,10982745,13605,0,1686638624,13140.594299340002,95.53185363000375,53555.448106560005
2023-06-13,06:43:46.000,164,10982766,13285,0,1686638625,13140.587563029992,95.5248045000044,53555.42015808001
2023-06-13,06:43:47.000,164,10982734,13165,0,1686638626,13140.594299340002,95.5248045000044,53555.39220960001
2023-06-13,06:43:48.000,164,10982731,13205,0,1686638627,13140.641453509998,95.53890276000311,53555.49002928001
2023-06-13,06:43:49.000,164,10982694,13045,0,1686638628,13140.627980889993,95.56709928000055,53555.49002928001
2023-06-13,06:43:50.000,164,10982770,13165,0,1686638629,13140.587563029992,95.56709928000055,53555.448106560005
2023-06-13,06:43:51.000,164,10982735,13285,0,1686638630,13140.547145169992,95.58119753999927,53555.42015808001
2023-06-13,06:43:52.000,164,10982762,13245,0,1686638631,13140.614508270002,95.5741484099999,53555.48304216
2023-06-13,06:43:53.000,164,10982762,13285,0,1686638632,13140.594299340002,95.59529579999798,53555.55291336
2023-06-13,06:43:54.000,164,10982765,12965,0,1686638633,13140.621244579997,95.5741484099999,53555.60881032001
2023-06-13,06:43:55.000,164,10982734,13605,0,1686638634,13140.641453509998,95.59529579999798,53555.60881032001
2023-06-13,06:43:56.000,164,10982754,13325,0,1686638635,13140.614508270002,95.6234923200027,53555.6018232
2023-06-13,06:43:57.000,164,10982730,13125,0,1686638636,13140.594299340002,95.59529579999798,53555.51099064001
2023-06-13,06:43:58.000,164,10982758,13605,0,1686638637,13140.621244579997,95.65168884000013,53555.55990048001
2023-06-13,06:43:59.000,164,10982758,13525,0,1686638638,13140.668398749993,95.60939406000398,53555.60881032001
2023-06-13,06:44:00.000,164,10982760,13325,0,1686638639,13140.668398749993,95.67988536000485,53555.6018232
2023-06-13,06:44:01.000,164,10982730,13125,0,1686638640,13140.627980889993,95.65873796999949,53555.55291336
2023-06-13,06:44:02.000,164,10982735,13285,0,1686638641,13140.654926130002,95.67988536000485,53555.615797440005
2023-06-13,06:44:03.000,164,10982773,13325,0,1686638642,13140.715552919988,95.69398362000356,53555.629771679996
2023-06-13,06:44:04.000,164,10982725,13165,0,1686638643,13140.702080299998,95.722180140001,53555.685668640006
2023-06-13,06:44:05.000,164,10982718,13285,0,1686638644,13140.722289229998,95.71513101000164,53555.685668640006
2023-06-13,06:44:06.000,164,10982757,13285,0,1686638645,13140.729025539993,95.75037665999844,53555.67868152001
2023-06-13,06:44:07.000,164,10982725,13005,0,1686638646,13140.715552919988,95.72922927000036,53555.664707280004
2023-06-13,06:44:08.000,164,10982734,13125,0,1686638647,13140.702080299998,95.76447492000443,53555.71361712
2023-06-13,06:44:09.000,164,10982726,13365,0,1686638648,13140.708816609993,95.79267144000187,53555.69964288
2023-06-13,06:44:10.000,164,10982766,13205,0,1686638649,13140.742498159998,95.76447492000443,53555.7415656
2023-06-13,06:44:11.000,164,10982788,13165,0,1686638650,13140.715552919988,95.77857318000315,53555.7415656
2023-06-13,06:44:12.000,164,10982772,13205,0,1686638651,13140.729025539993,95.80676970000059,53555.74855272
2023-06-13,06:44:13.000,164,10982719,13085,0,1686638652,13140.702080299998,95.80676970000059,53555.69265576
2023-06-13,06:44:14.000,164,10982751,13125,0,1686638653,13140.702080299998,95.79972057000123,53555.69265576
2023-06-13,06:44:15.000,164,10982779,13365,0,1686638654,13140.715552919988,95.80676970000059,53555.74855272
2023-06-13,06:44:16.000,164,10982748,13325,0,1686638655,13140.755970779988,95.83496621999802,53555.76951408
2023-06-13,06:44:17.000,164,10982748,13365,0,1686638656,13140.769443399993,95.86316274000274,53555.79047544
2023-06-13,06:44:18.000,164,10982780,13365,0,1686638657,13140.749234469993,95.86316274000274,53555.76252696
2023-06-13,06:44:19.000,164,10982757,13285,0,1686638658,13140.776179709988,95.8702118700021,53555.80444968001
2023-06-13,06:44:20.000,164,10982741,13285,0,1686638659,13140.816597569989,95.87726100000145,53555.87432088001
2023-06-13,06:44:21.000,164,10982718,13245,0,1686638660,13140.789652329993,95.88431013000081,53555.86733376
2023-06-13,06:44:22.000,164,10982799,13285,0,1686638661,13140.796388639988,95.90545751999889,53555.832398160004
2023-06-13,06:44:23.000,164,10982725,13125,0,1686638662,13140.762707089998,95.90545751999889,53555.79047544
2023-06-13,06:44:24.000,164,10982743,13445,0,1686638663,13140.782916019998,95.9336540400036,53555.87432088001
2023-06-13,06:44:25.000,164,10982753,13325,0,1686638664,13140.809861259993,95.95480143000168,53555.90925648
2023-06-13,06:44:26.000,164,10982753,13125,0,1686638665,13140.782916019998,95.96185056000104,53555.832398160004
2023-06-13,06:44:27.000,164,10982734,13405,0,1686638666,13140.830070189993,95.97594881999976,53555.82541104001
2023-06-13,06:44:28.000,164,10982771,13325,0,1686638667,13140.863751739998,95.97594881999976,53555.902269360005
2023-06-13,06:44:29.000,164,10982743,13085,0,1686638668,13140.863751739998,96.01119447000383,53555.832398160004
2023-06-13,06:44:30.000,164,10982740,13285,0,1686638669,13140.809861259993,95.99709620999784,53555.88829512
2023-06-13,06:44:31.000,164,10982771,13125,0,1686638670,13140.809861259993,96.0323418600019,53555.902269360005
2023-06-13,06:44:32.000,164,10982764,13045,0,1686638671,13140.796388639988,96.04644012000063,53555.84637240001
2023-06-13,06:44:33.000,164,10982761,13125,0,1686638672,13140.850279119994,96.0323418600019,53555.89528224001
2023-06-13,06:44:34.000,164,10982757,13045,0,1686638673,13140.883960669998,96.05348924999998,53555.95816632
2023-06-13,06:44:35.000,164,10982767,13005,0,1686638674,13140.910905909994,96.05348924999998,53555.93021784
2023-06-13,06:44:36.000,164,10982789,13525,0,1686638675,13140.904169599999,96.05348924999998,53555.92323072001
2023-06-13,06:44:37.000,164,10982724,13285,0,1686638676,13140.897433289989,96.07463663999806,53555.90925648
2023-06-13,06:44:38.000,164,10982754,13165,0,1686638677,13140.904169599999,96.04644012000063,53555.92323072001
2023-06-13,06:44:39.000,164,10982732,13285,0,1686638678,13140.897433289989,96.0816857700047,53555.93021784
2023-06-13,06:44:40.000,164,10982743,13085,0,1686638679,13140.964796389999,96.10283316000277,53555.93720496
2023-06-13,06:44:41.000,164,10982754,13245,0,1686638680,13140.964796389999,96.10283316000277,53555.88829512
2023-06-13,06:44:42.000,164,10982766,13205,0,1686638681,13140.951323769994,96.10283316000277,53555.95816632
2023-06-13,06:44:43.000,164,10982775,13125,0,1686638682,13141.03889579999,96.11693142000149,53556.04899888
2023-06-13,06:44:44.000,164,10982796,12925,0,1686638683,13141.05910472999,96.12398055000085,53556.09092160001
2023-06-13,06:44:45.000,164,10982749,13285,0,1686638684,13141.025423179999,96.13807880999957,53556.01406328001
2023-06-13,06:44:46.000,164,10982784,13245,0,1686638685,13141.025423179999,96.13807880999957,53556.01406328001
2023-06-13,06:44:47.000,164,10982778,13285,0,1686638686,13141.025423179999,96.13807880999957,53555.97912768
2023-06-13,06:44:48.000,164,10982742,13045,0,1686638687,13141.01868686999,96.17332446000364,53556.00707616
2023-06-13,06:44:49.000,164,10982749,13085,0,1686638688,13141.032159489994,96.18742272000236,53556.02803752
2023-06-13,06:44:50.000,164,10982753,13845,0,1686638689,13141.112995209995,96.13807880999957,53556.03502464
2023-06-13,06:44:51.000,164,10982764,13245,0,1686638690,13141.092786279994,96.15922619999765,53556.08393448
2023-06-13,06:44:52.000,164,10982728,13365,0,1686638691,13141.13994044999,96.19447185000172,53556.04201176001
2023-06-13,06:44:53.000,164,10982700,13125,0,1686638692,13141.092786279994,96.17332446000364,53556.021050400006
2023-06-13,06:44:54.000,164,10982707,13365,0,1686638693,13141.112995209995,96.15217706999829,53556.01406328001
2023-06-13,06:44:55.000,164,10982748,13205,0,1686638694,13141.14667676,96.20152098000108,53556.07694736
2023-06-13,06:44:56.000,164,10982741,13165,0,1686638695,13141.173621999995,96.16627533000428,53556.07694736
2023-06-13,06:44:57.000,164,10982745,13205,0,1686638696,13141.12646783,96.22266836999916,53556.021050400006
2023-06-13,06:44:58.000,164,10982735,13165,0,1686638697,13141.18035830999,96.22971749999851,53556.04201176001
2023-06-13,06:44:59.000,164,10982772,13045,0,1686638698,13141.24098509999,96.25791402000323,53556.11188296001
2023-06-13,06:45:00.000,164,10982722,13125,0,1686638699,13141.26119402999,96.23676662999787,53556.13284432
2023-06-13,06:45:01.000,164,10982770,13285,0,1686638700,13141.26119402999,96.23676662999787,53556.13284432
2023-06-13,06:45:02.000,164,10982752,13165,0,1686638701,13141.20730355,96.26496315000259,53556.055986
2023-06-13,06:45:03.000,164,10982754,13085,0,1686638702,13141.22077616999,96.29315967000002,53556.09790872
2023-06-13,06:45:04.000,164,10982719,13285,0,1686638703,13141.30161188999,96.26496315000259,53556.10489584
2023-06-13,06:45:05.000,164,10982790,13365,0,1686638704,13141.20056723999,96.28611054000066,53556.09092160001
2023-06-13,06:45:06.000,164,10982735,13205,0,1686638705,13141.26793034,96.25086489000387,53556.11188296001
2023-06-13,06:45:07.000,164,10982727,13205,0,1686638706,13141.28813927,96.28611054000066,53556.13983144001
2023-06-13,06:45:08.000,164,10982764,13365,0,1686638707,13141.32182081999,96.25086489000387,53556.20271552
2023-06-13,06:45:09.000,164,10982733,13445,0,1686638708,13141.294875579995,96.27201228000195,53556.17476704
2023-06-13,06:45:10.000,164,10982723,13245,0,1686638709,13141.294875579995,96.25086489000387,53556.167779920004
2023-06-13,06:45:11.000,164,10982724,13405,0,1686638710,13141.274666649995,96.26496315000259,53556.14681856
2023-06-13,06:45:12.000,164,10982778,13525,0,1686638711,13141.254457719995,96.26496315000259,53556.11188296001
2023-06-13,06:45:13.000,164,10982746,13445,0,1686638712,13141.30161188999,96.30020879999938,53556.216689760004
2023-06-13,06:45:14.000,164,10982742,13325,0,1686638713,13141.335293439995,96.24381576000451,53556.20970264001
2023-06-13,06:45:15.000,164,10982748,13325,0,1686638714,13141.34876606,96.26496315000259,53556.23066400001
2023-06-13,06:45:16.000,164,10982764,13325,0,1686638715,13141.34876606,96.25086489000387,53556.25861248001
2023-06-13,06:45:17.000,164,10982754,13445,0,1686638716,13141.274666649995,96.30020879999938,53556.167779920004
2023-06-13,06:45:18.000,164,10982686,13285,0,1686638717,13141.24098509999,96.27201228000195,53556.188741280006
2023-06-13,06:45:19.000,164,10982737,12925,0,1686638718,13141.234248789995,96.29315967000002,53556.20271552
2023-06-13,06:45:20.000,164,10982784,13165,0,1686638719,13141.26119402999,96.28611054000066,53556.22367688
2023-06-13,06:45:21.000,164,10982699,13525,0,1686638720,13141.20730355,96.28611054000066,53556.13983144001
2023-06-13,06:45:22.000,164,10982684,13485,0,1686638721,13141.24772141,96.27201228000195,53556.24463824
2023-06-13,06:45:23.000,164,10982797,13005,0,1686638722,13141.30161188999,96.22266836999916,53556.24463824
2023-06-13,06:45:24.000,164,10982736,13125,0,1686638723,13141.3083482,96.22971749999851,53556.3005352
2023-06-13,06:45:25.000,164,10982735,13605,0,1686638724,13141.254457719995,96.2790614100013,53556.27258672
2023-06-13,06:45:26.000,164,10982700,13405,0,1686638725,13141.26119402999,96.25791402000323,53556.2655996
2023-06-13,06:45:27.000,164,10982794,13405,0,1686638726,13141.20730355,96.27201228000195,53556.23066400001
2023-06-13,06:45:28.000,164,10982757,13125,0,1686638727,13141.214039859995,96.25086489000387,53556.22367688
2023-06-13,06:45:29.000,164,10982778,13605,0,1686638728,13141.18035830999,96.26496315000259,53556.25162536
2023-06-13,06:45:30.000,164,10982772,13245,0,1686638729,13141.26119402999,96.25086489000387,53556.32149656
2023-06-13,06:45:31.000,164,10982773,13285,0,1686638730,13141.20056723999,96.24381576000451,53556.27957384001
2023-06-13,06:45:32.000,164,10982750,13205,0,1686638731,13141.20730355,96.23676662999787,53556.237651120005
2023-06-13,06:45:33.000,164,10982777,13405,0,1686638732,13141.20730355,96.25086489000387,53556.29354808
2023-06-13,06:45:34.000,164,10982744,13285,0,1686638733,13141.214039859995,96.25791402000323,53556.2655996
2023-06-13,06:45:35.000,164,10982748,13165,0,1686638734,13141.20056723999,96.24381576000451,53556.25162536
2023-06-13,06:45:36.000,164,10982736,13165,0,1686638735,13141.18035830999,96.2156192399998,53556.237651120005
2023-06-13,06:45:37.000,164,10982711,13165,0,1686638736,13141.1062589,96.22971749999851,53556.16079280001
2023-06-13,06:45:38.000,164,10982771,13285,0,1686638737,13141.193830929995,96.20152098000108,53556.17476704
2023-06-13,06:45:39.000,164,10982787,13125,0,1686638738,13141.14667676,96.20857011000044,53556.188741280006
2023-06-13,06:45:40.000,164,10982749,12925,0,1686638739,13141.20056723999,96.180373590003,53556.25162536
2023-06-13,06:45:41.000,164,10982744,13445,0,1686638740,13141.11973151999,96.2156192399998,53556.25861248001
2023-06-13,06:45:42.000,164,10982714,13085,0,1686638741,13141.14667676,96.20152098000108,53556.27258672
2023-06-13,06:45:43.000,164,10982763,13285,0,1686638742,13141.01868686999,96.22971749999851,53556.17476704
2023-06-13,06:45:44.000,164,10982751,13085,0,1686638743,13141.04563211,96.24381576000451,53556.20970264001
2023-06-13,06:45:45.000,164,10982759,13445,0,1686638744,13141.072577349994,96.24381576000451,53556.2655996
2023-06-13,06:45:46.000,164,10982706,13165,0,1686638745,13141.011950559994,96.22971749999851,53556.23066400001
2023-06-13,06:45:47.000,164,10982742,13245,0,1686638746,13141.04563211,96.2156192399998,53556.25162536
2023-06-13,06:45:48.000,164,10982779,13445,0,1686638747,13141.052368419994,96.2156192399998,53556.3005352
2023-06-13,06:45:49.000,164,10982745,13205,0,1686638748,13141.005214249999,96.22266836999916,53556.23066400001
2023-06-13,06:45:50.000,164,10982761,13285,0,1686638749,13141.025423179999,96.20152098000108,53556.27258672
2023-06-13,06:45:51.000,164,10982710,13245,0,1686638750,13140.971532699994,96.22971749999851,53556.25162536
2023-06-13,06:45:52.000,164,10982729,13285,0,1686638751,13140.944587459999,96.22971749999851,53556.24463824
2023-06-13,06:45:53.000,164,10982743,13005,0,1686638752,13140.951323769994,96.22971749999851,53556.3005352
2023-06-13,06:45:54.000,164,10982747,13645,0,1686638753,13141.025423179999,96.23676662999787,53556.286560960005
2023-06-13,06:45:55.000,164,10982748,13405,0,1686638754,13140.971532699994,96.25791402000323,53556.3005352
2023-06-13,06:45:56.000,164,10982735,13085,0,1686638755,13140.971532699994,96.23676662999787,53556.286560960005
2023-06-13,06:45:57.000,164,10982760,13525,0,1686638756,13140.924378529999,96.26496315000259,53556.237651120005
2023-06-13,06:45:58.000,164,10982750,13165,0,1686638757,13140.937851149989,96.24381576000451,53556.27957384001
2023-06-13,06:45:59.000,164,10982781,13285,0,1686638758,13140.883960669998,96.24381576000451,53556.30752232001
2023-06-13,06:46:00.000,164,10982785,13165,0,1686638759,13140.897433289989,96.27201228000195,53556.25861248001
2023-06-13,06:46:01.000,164,10982734,13205,0,1686638760,13140.843542809998,96.26496315000259,53556.25861248001
2023-06-13,06:46:02.000,164,10982823,13125,0,1686638761,13140.917642219989,96.26496315000259,53556.29354808
2023-06-13,06:46:03.000,164,10982750,13125,0,1686638762,13140.897433289989,96.25791402000323,53556.31450944
2023-06-13,06:46:04.000,164,10982755,13445,0,1686638763,13140.910905909994,96.24381576000451,53556.30752232001
2023-06-13,06:46:05.000,164,10982775,13365,0,1686638764,13140.877224359989,96.25791402000323,53556.31450944
2023-06-13,06:46:06.000,164,10982801,13165,0,1686638765,13140.890696979994,96.24381576000451,53556.27957384001
2023-06-13,06:46:07.000,164,10982738,13005,0,1686638766,13140.857015429989,96.24381576000451,53556.25861248001
2023-06-13,06:46:08.000,164,10982704,13245,0,1686638767,13140.816597569989,96.23676662999787,53556.24463824
2023-06-13,06:46:09.000,164,10982783,13285,0,1686638768,13140.830070189993,96.22971749999851,53556.3005352
2023-06-13,06:46:10.000,164,10982754,13285,0,1686638769,13140.863751739998,96.27201228000195,53556.335470800004
2023-06-13,06:46:11.000,164,10982711,13285,0,1686638770,13140.830070189993,96.28611054000066,53556.29354808
2023-06-13,06:46:12.000,164,10982759,13245,0,1686638771,13140.816597569989,96.22266836999916,53556.29354808
2023-06-13,06:46:13.000,164,10982756,13165,0,1686638772,13140.850279119994,96.23676662999787,53556.31450944
2023-06-13,06:46:14.000,164,10982766,13245,0,1686638773,13140.830070189993,96.23676662999787,53556.27258672
2023-06-13,06:46:15.000,164,10982768,13325,0,1686638774,13140.843542809998,96.22266836999916,53556.25861248001
2023-06-13,06:46:16.000,164,10982784,13165,0,1686638775,13140.836806499989,96.20857011000044,53556.237651120005
2023-06-13,06:46:17.000,164,10982714,13005,0,1686638776,13140.789652329993,96.24381576000451,53556.20271552
2023-06-13,06:46:18.000,164,10982709,13365,0,1686638777,13140.809861259993,96.23676662999787,53556.23066400001
2023-06-13,06:46:19.000,164,10982698,13205,0,1686638778,13140.836806499989,96.22971749999851,53556.29354808
2023-06-13,06:46:20.000,164,10982754,13085,0,1686638779,13140.857015429989,96.20152098000108,53556.23066400001
2023-06-13,06:46:21.000,164,10982753,13245,0,1686638780,13140.809861259993,96.22266836999916,53556.24463824
2023-06-13,06:46:22.000,164,10982729,13045,0,1686638781,13140.749234469993,96.20152098000108,53556.17476704
2023-06-13,06:46:23.000,164,10982764,13205,0,1686638782,13140.769443399993,96.22266836999916,53556.14681856
2023-06-13,06:46:24.000,164,10982770,13365,0,1686638783,13140.769443399993,96.20152098000108,53556.13983144001
2023-06-13,06:46:25.000,164,10982755,13405,0,1686638784,13140.735761849988,96.20152098000108,53556.188741280006
2023-06-13,06:46:26.000,164,10982752,13285,0,1686638785,13140.742498159998,96.20152098000108,53556.17476704
2023-06-13,06:46:27.000,164,10982714,13205,0,1686638786,13140.749234469993,96.20152098000108,53556.167779920004
2023-06-13,06:46:28.000,164,10982755,13245,0,1686638787,13140.789652329993,96.18742272000236,53556.17476704
2023-06-13,06:46:29.000,164,10982758,13285,0,1686638788,13140.769443399993,96.19447185000172,53556.237651120005
2023-06-13,06:46:30.000,164,10982783,13285,0,1686638789,13140.755970779988,96.180373590003,53556.20970264001
2023-06-13,06:46:31.000,164,10982741,13445,0,1686638790,13140.702080299998,96.20152098000108,53556.188741280006
2023-06-13,06:46:32.000,164,10982718,13405,0,1686638791,13140.715552919988,96.16627533000428,53556.13284432
2023-06-13,06:46:33.000,164,10982759,13445,0,1686638792,13140.702080299998,96.19447185000172,53556.18175416001
2023-06-13,06:46:34.000,164,10982743,13325,0,1686638793,13140.735761849988,96.180373590003,53556.20271552
2023-06-13,06:46:35.000,164,10982741,13285,0,1686638794,13140.715552919988,96.20152098000108,53556.1957284
2023-06-13,06:46:36.000,164,10982765,13205,0,1686638795,13140.735761849988,96.18742272000236,53556.17476704
2023-06-13,06:46:37.000,164,10982719,13165,0,1686638796,13140.668398749993,96.180373590003,53556.15380568
2023-06-13,06:46:38.000,164,10982754,13445,0,1686638797,13140.681871369998,96.18742272000236,53556.06297312001
2023-06-13,06:46:39.000,164,10982774,13285,0,1686638798,13140.688607679993,96.17332446000364,53556.08393448
2023-06-13,06:46:40.000,164,10982762,13325,0,1686638799,13140.681871369998,96.18742272000236,53556.07694736
2023-06-13,06:46:41.000,164,10982711,13245,0,1686638800,13140.614508270002,96.19447185000172,53556.055986
2023-06-13,06:46:42.000,164,10982703,12965,0,1686638801,13140.654926130002,96.20152098000108,53556.02803752
2023-06-13,06:46:43.000,164,10982757,13325,0,1686638802,13140.688607679993,96.20152098000108,53556.16079280001
2023-06-13,06:46:44.000,164,10982749,13445,0,1686638803,13140.695343990003,96.22266836999916,53556.11188296001
2023-06-13,06:46:45.000,164,10982738,13485,0,1686638804,13140.675135060003,96.22266836999916,53556.13284432
2023-06-13,06:46:46.000,164,10982703,13605,0,1686638805,13140.675135060003,96.2790614100013,53556.069960240005
2023-06-13,06:46:47.000,164,10982756,13285,0,1686638806,13140.634717200002,96.25791402000323,53556.08393448
2023-06-13,06:46:48.000,164,10982725,13245,0,1686638807,13140.627980889993,96.27201228000195,53556.02803752
2023-06-13,06:46:49.000,164,10982760,13205,0,1686638808,13140.668398749993,96.24381576000451,53556.118870080005
2023-06-13,06:46:50.000,164,10982716,13405,0,1686638809,13140.675135060003,96.27201228000195,53556.10489584
2023-06-13,06:46:51.000,164,10982687,13165,0,1686638810,13140.654926130002,96.2790614100013,53556.11188296001
2023-06-13,06:46:52.000,164,10982726,13085,0,1686638811,13140.661662439998,96.28611054000066,53556.08393448
2023-06-13,06:46:53.000,164,10982771,13205,0,1686638812,13140.715552919988,96.27201228000195,53556.11188296001
2023-06-13,06:46:54.000,164,10982696,13165,0,1686638813,13140.702080299998,96.30725792999874,53556.07694736
2023-06-13,06:46:55.000,164,10982698,13205,0,1686638814,13140.708816609993,96.32135619000474,53556.069960240005
2023-06-13,06:46:56.000,164,10982738,13365,0,1686638815,13140.702080299998,96.28611054000066,53556.069960240005
2023-06-13,06:46:57.000,164,10982732,13045,0,1686638816,13140.695343990003,96.30725792999874,53556.055986
2023-06-13,06:46:58.000,164,10982678,13085,0,1686638817,13140.749234469993,96.33545445000345,53556.04201176001
2023-06-13,06:46:59.000,164,10982732,13285,0,1686638818,13140.796388639988,96.33545445000345,53556.07694736
2023-06-13,06:47:00.000,164,10982749,13205,0,1686638819,13140.803124949998,96.37774922999961,53556.055986
2023-06-13,06:47:01.000,164,10982680,12925,0,1686638820,13140.809861259993,96.39889661999769,53556.09790872
2023-06-13,06:47:02.000,164,10982739,13245,0,1686638821,13140.789652329993,96.41299488000368,53556.00707616
2023-06-13,06:47:03.000,164,10982755,13285,0,1686638822,13140.816597569989,96.43414227000176,53556.06297312001
2023-06-13,06:47:04.000,164,10982733,13045,0,1686638823,13140.897433289989,96.43414227000176,53556.118870080005
2023-06-13,06:47:05.000,164,10982720,13205,0,1686638824,13140.904169599999,96.44824053000048,53556.118870080005
2023-06-13,06:47:06.000,164,10982717,13405,0,1686638825,13140.937851149989,96.40594575000432,53556.1258572
2023-06-13,06:47:07.000,164,10982726,13205,0,1686638826,13140.97826900999,96.44119140000112,53556.10489584
2023-06-13,06:47:08.000,164,10982741,13445,0,1686638827,13140.924378529999,96.47643704999791,53556.10489584
2023-06-13,06:47:09.000,164,10982706,13405,0,1686638828,13140.99847793999,96.43414227000176,53556.18175416001
2023-06-13,06:47:10.000,164,10982728,13165,0,1686638829,13140.97826900999,96.46938791999855,53556.16079280001
2023-06-13,06:47:11.000,164,10982734,13005,0,1686638830,13141.025423179999,96.45528965999983,53556.14681856
2023-06-13,06:47:12.000,164,10982710,13085,0,1686638831,13140.985005319999,96.43414227000176,53556.07694736
2023-06-13,06:47:13.000,164,10982730,13405,0,1686638832,13140.991741629994,96.48348618000455,53556.118870080005
2023-06-13,06:47:14.000,164,10982696,13085,0,1686638833,13141.01868686999,96.51873183000134,53556.10489584
2023-06-13,06:47:15.000,164,10982751,13245,0,1686638834,13141.072577349994,96.4905353100039,53556.13284432
2023-06-13,06:47:16.000,164,10982716,12925,0,1686638835,13141.112995209995,96.53283009000006,53556.118870080005
2023-06-13,06:47:17.000,164,10982708,13445,0,1686638836,13141.04563211,96.5257809600007,53556.14681856
2023-06-13,06:47:18.000,164,10982733,13085,0,1686638837,13141.06584104,96.50463357000262,53556.15380568
2023-06-13,06:47:19.000,164,10982752,13325,0,1686638838,13141.11973151999,96.53987921999942,53556.13983144001
2023-06-13,06:47:20.000,164,10982708,13165,0,1686638839,13141.072577349994,96.56102661000477,53556.08393448
2023-06-13,06:47:21.000,164,10982725,13485,0,1686638840,13141.025423179999,96.56102661000477,53556.04899888
2023-06-13,06:47:22.000,164,10982763,13325,0,1686638841,13141.11973151999,96.58217400000285,53556.16079280001
2023-06-13,06:47:23.000,164,10982737,13005,0,1686638842,13141.14667676,96.58217400000285,53556.17476704
2023-06-13,06:47:24.000,164,10982700,13005,0,1686638843,13141.173621999995,96.60332139000093,53556.25861248001
2023-06-13,06:47:25.000,164,10982730,13205,0,1686638844,13141.18709462,96.58217400000285,53556.24463824
2023-06-13,06:47:26.000,164,10982782,13285,0,1686638845,13141.14667676,96.61037052000029,53556.17476704
2023-06-13,06:47:27.000,164,10982738,13245,0,1686638846,13141.1062589,96.63856703999772,53556.216689760004
2023-06-13,06:47:28.000,164,10982762,13365,0,1686638847,13141.112995209995,96.6738126900018,53556.20271552
2023-06-13,06:47:29.000,164,10982729,13125,0,1686638848,13141.14667676,96.65971443000308,53556.22367688
2023-06-13,06:47:30.000,164,10982754,13165,0,1686638849,13141.234248789995,96.66676356000244,53556.27957384001
2023-06-13,06:47:31.000,164,10982709,13005,0,1686638850,13141.18035830999,96.68086182000116,53556.27258672
2023-06-13,06:47:32.000,164,10982788,13365,0,1686638851,13141.18035830999,96.68086182000116,53556.25162536
2023-06-13,06:47:33.000,164,10982772,13165,0,1686638852,13141.20730355,96.72315660000459,53556.29354808
2023-06-13,06:47:34.000,164,10982734,13125,0,1686638853,13141.24098509999,96.70200920999923,53556.25861248001
2023-06-13,06:47:35.000,164,10982742,13405,0,1686638854,13141.26793034,96.73020573000395,53556.32149656
2023-06-13,06:47:36.000,164,10982777,13205,0,1686638855,13141.274666649995,96.69496007999987,53556.27957384001
2023-06-13,06:47:37.000,164,10982754,13365,0,1686638856,13141.20730355,96.7372548600033,53556.27258672
2023-06-13,06:47:38.000,164,10982698,13045,0,1686638857,13141.22077616999,96.74430399000266,53556.25861248001
2023-06-13,06:47:39.000,164,10982764,13285,0,1686638858,13141.3083482,96.78659876999882,53556.32848368001
2023-06-13,06:47:40.000,164,10982721,13085,0,1686638859,13141.315084509995,96.79364789999818,53556.356432160006
2023-06-13,06:47:41.000,164,10982770,13165,0,1686638860,13141.274666649995,96.80069703000481,53556.335470800004
2023-06-13,06:47:42.000,164,10982764,13325,0,1686638861,13141.234248789995,96.83594268000161,53556.27258672
2023-06-13,06:47:43.000,164,10982749,13485,0,1686638862,13141.254457719995,96.85709006999969,53556.27258672
2023-06-13,06:47:44.000,164,10982761,13285,0,1686638863,13141.3083482,96.87823745999776,53556.32848368001
2023-06-13,06:47:45.000,164,10982719,12805,0,1686638864,13141.294875579995,96.91348311000183,53556.32848368001
2023-06-13,06:47:46.000,164,10982722,13125,0,1686638865,13141.254457719995,96.9205322400012,53556.34245792
2023-06-13,06:47:47.000,164,10982743,13325,0,1686638866,13141.24772141,96.9205322400012,53556.31450944
2023-06-13,06:47:48.000,164,10982738,13245,0,1686638867,13141.32182081999,96.93463049999991,53556.37739352001
2023-06-13,06:47:49.000,164,10982730,12725,0,1686638868,13141.32182081999,96.96987615000398,53556.39136776
2023-06-13,06:47:50.000,164,10982748,13165,0,1686638869,13141.315084509995,96.99807267000142,53556.37739352001
2023-06-13,06:47:51.000,164,10982787,13405,0,1686638870,13141.28140295999,97.0192200599995,53556.356432160006
2023-06-13,06:47:52.000,164,10982761,13005,0,1686638871,13141.335293439995,97.01217093000014,53556.32848368001
2023-06-13,06:47:53.000,164,10982744,13125,0,1686638872,13141.34876606,97.00512180000078,53556.37739352001
2023-06-13,06:47:54.000,164,10982735,13405,0,1686638873,13141.34202974999,97.04036745000485,53556.4402776
2023-06-13,06:47:55.000,164,10982758,13445,0,1686638874,13141.395920229996,97.03331831999822,53556.43329048
2023-06-13,06:47:56.000,164,10982762,13565,0,1686638875,13141.40265653999,97.07561310000165,53556.41931624
2023-06-13,06:47:57.000,164,10982756,13085,0,1686638876,13141.38244760999,97.07561310000165,53556.39835488001
2023-06-13,06:47:58.000,164,10982730,13165,0,1686638877,13141.36223867999,97.1179078799978,53556.41232912
2023-06-13,06:47:59.000,164,10982719,13245,0,1686638878,13141.395920229996,97.1320061400038,53556.43329048
2023-06-13,06:48:00.000,164,10982717,13325,0,1686638879,13141.422865469991,97.1179078799978,53556.454251840005
2023-06-13,06:48:01.000,164,10982725,13325,0,1686638880,13141.40265653999,97.14610440000251,53556.405342000005
2023-06-13,06:48:02.000,164,10982748,13365,0,1686638881,13141.463283329991,97.20249744000466,53556.46123896
2023-06-13,06:48:03.000,164,10982755,13085,0,1686638882,13141.476755949996,97.20954657000402,53556.53809728
2023-06-13,06:48:04.000,164,10982760,13205,0,1686638883,13141.496964879996,97.25184135000018,53556.54508440001
2023-06-13,06:48:05.000,164,10982786,13205,0,1686638884,13141.496964879996,97.20954657000402,53556.51713592001
2023-06-13,06:48:06.000,164,10982754,13405,0,1686638885,13141.483492259991,97.24479222000082,53556.503161680004
2023-06-13,06:48:07.000,164,10982752,13285,0,1686638886,13141.47001964,97.25184135000018,53556.44726472001
2023-06-13,06:48:08.000,164,10982728,13325,0,1686638887,13141.503701189991,97.28003787000489,53556.46822608
2023-06-13,06:48:09.000,164,10982706,13085,0,1686638888,13141.483492259991,97.30823439000233,53556.4402776
2023-06-13,06:48:10.000,164,10982736,13125,0,1686638889,13141.598009529996,97.35052916999848,53556.54508440001
2023-06-13,06:48:11.000,164,10982721,13325,0,1686638890,13141.591273220001,97.34348003999912,53556.60796848
2023-06-13,06:48:12.000,164,10982739,13285,0,1686638891,13141.557591669996,97.36462743000448,53556.503161680004
2023-06-13,06:48:13.000,164,10982746,13125,0,1686638892,13141.537382739996,97.3787256900032,53556.524123040006
2023-06-13,06:48:14.000,164,10982756,12925,0,1686638893,13141.564327979992,97.42102046999935,53556.58700712
2023-06-13,06:48:15.000,164,10982730,13325,0,1686638894,13141.598009529996,97.42806959999871,53556.58002
2023-06-13,06:48:16.000,164,10982728,13085,0,1686638895,13141.550855360001,97.42806959999871,53556.573032880005
2023-06-13,06:48:17.000,164,10982754,13245,0,1686638896,13141.550855360001,97.43511872999807,53556.55905864
2023-06-13,06:48:18.000,164,10982720,13285,0,1686638897,13141.591273220001,97.42806959999871,53556.59399424001
2023-06-13,06:48:19.000,164,10982760,13365,0,1686638898,13141.645163699992,97.42806959999871,53556.6498912
2023-06-13,06:48:20.000,164,10982783,13445,0,1686638899,13141.631691080001,97.44921699000406,53556.60796848
2023-06-13,06:48:21.000,164,10982757,13285,0,1686638900,13141.631691080001,97.45626612000342,53556.63591696
2023-06-13,06:48:22.000,164,10982704,13245,0,1686638901,13141.618218459997,97.49151177000022,53556.573032880005
2023-06-13,06:48:23.000,164,10982754,13445,0,1686638902,13141.591273220001,97.48446264000086,53556.60098136
2023-06-13,06:48:24.000,164,10982710,13365,0,1686638903,13141.665372629992,97.47036438000214,53556.670852560004
2023-06-13,06:48:25.000,164,10982709,13005,0,1686638904,13141.692317870002,97.49151177000022,53556.61495560001
2023-06-13,06:48:26.000,164,10982735,13205,0,1686638905,13141.645163699992,97.49151177000022,53556.64290408001
2023-06-13,06:48:27.000,164,10982705,13325,0,1686638906,13141.658636319997,97.45626612000342,53556.63591696
2023-06-13,06:48:28.000,164,10982676,13485,0,1686638907,13141.658636319997,97.49856089999957,53556.61495560001
2023-06-13,06:48:29.000,164,10982726,13445,0,1686638908,13141.705790489992,97.51970828999765,53556.670852560004
2023-06-13,06:48:30.000,164,10982740,13485,0,1686638909,13141.699054179997,97.5126591599983,53556.621942720005
2023-06-13,06:48:31.000,164,10982780,13165,0,1686638910,13141.719263109997,97.51970828999765,53556.69880104
2023-06-13,06:48:32.000,164,10982726,13405,0,1686638911,13141.665372629992,97.54790481000236,53556.63591696
2023-06-13,06:48:33.000,164,10982742,12925,0,1686638912,13141.685581559992,97.56200307000108,53556.6498912
2023-06-13,06:48:34.000,164,10982731,13205,0,1686638913,13141.773153590002,97.5761013299998,53556.71277528001
2023-06-13,06:48:35.000,164,10982688,13365,0,1686638914,13141.752944660002,97.56200307000108,53556.71277528001
2023-06-13,06:48:36.000,164,10982693,13405,0,1686638915,13141.766417279992,97.5761013299998,53556.691813920006
2023-06-13,06:48:37.000,164,10982744,13365,0,1686638916,13141.732735730002,97.60429785000451,53556.66386544001
2023-06-13,06:48:38.000,164,10982729,13325,0,1686638917,13141.746208349992,97.59724871999788,53556.61495560001
2023-06-13,06:48:39.000,164,10982775,13325,0,1686638918,13141.759680969997,97.61839611000323,53556.65687832
2023-06-13,06:48:40.000,164,10982724,13085,0,1686638919,13141.766417279992,97.59724871999788,53556.66386544001
2023-06-13,06:48:41.000,164,10982710,13285,0,1686638920,13141.746208349992,97.61839611000323,53556.60098136
2023-06-13,06:48:42.000,164,10982782,13245,0,1686638921,13141.773153590002,97.63954350000131,53556.68482680001
2023-06-13,06:48:43.000,164,10982735,13245,0,1686638922,13141.840516689997,97.60429785000451,53556.71277528001
2023-06-13,06:48:44.000,164,10982733,13245,0,1686638923,13141.840516689997,97.66069088999939,53556.691813920006
2023-06-13,06:48:45.000,164,10982768,12845,0,1686638924,13141.867461929993,97.66774001999875,53556.76168512001
2023-06-13,06:48:46.000,164,10982763,13125,0,1686638925,13141.874198240002,97.68183828000474,53556.68482680001
2023-06-13,06:48:47.000,164,10982723,13445,0,1686638926,13141.813571450002,97.66069088999939,53556.70578816
2023-06-13,06:48:48.000,164,10982753,13445,0,1686638927,13141.806835139992,97.6888874100041,53556.71277528001
2023-06-13,06:48:49.000,164,10982781,13365,0,1686638928,13141.847252999993,97.6888874100041,53556.71277528001
2023-06-13,06:48:50.000,164,10982733,13085,0,1686638929,13141.847252999993,97.68183828000474,53556.76168512001
2023-06-13,06:48:51.000,164,10982755,13085,0,1686638930,13141.840516689997,97.68183828000474,53556.754698
2023-06-13,06:48:52.000,164,10982734,13165,0,1686638931,13141.813571450002,97.70298567000282,53556.76168512001
2023-06-13,06:48:53.000,164,10982734,13125,0,1686638932,13141.840516689997,97.69593654000346,53556.859504800006
2023-06-13,06:48:54.000,164,10982732,13165,0,1686638933,13141.833780380002,97.71003480000218,53556.838543440004
2023-06-13,06:48:55.000,164,10982728,13365,0,1686638934,13141.793362520002,97.68183828000474,53556.8245692
2023-06-13,06:48:56.000,164,10982748,13445,0,1686638935,13141.806835139992,97.6888874100041,53556.838543440004
2023-06-13,06:48:57.000,164,10982742,13165,0,1686638936,13141.746208349992,97.68183828000474,53556.81059496001
2023-06-13,06:48:58.000,164,10982718,13125,0,1686638937,13141.786626209992,97.71003480000218,53556.77565936
2023-06-13,06:48:59.000,164,10982693,13085,0,1686638938,13141.847252999993,97.68183828000474,53556.859504800006
2023-06-13,06:49:00.000,164,10982699,13245,0,1686638939,13141.827044069993,97.7241330600009,53556.908414640006
2023-06-13,06:49:01.000,164,10982709,13365,0,1686638940,13141.813571450002,97.68183828000474,53556.83155632001
2023-06-13,06:49:02.000,164,10982705,13125,0,1686638941,13141.759680969997,97.71708393000154,53556.74771088
2023-06-13,06:49:03.000,164,10982745,13325,0,1686638942,13141.759680969997,97.68183828000474,53556.78264648001
2023-06-13,06:49:04.000,164,10982763,13245,0,1686638943,13141.820307759997,97.69593654000346,53556.79662072
2023-06-13,06:49:05.000,164,10982760,13405,0,1686638944,13141.793362520002,97.68183828000474,53556.76168512001
2023-06-13,06:49:06.000,164,10982773,13245,0,1686638945,13141.739472039997,97.63249437000195,53556.719762400004
2023-06-13,06:49:07.000,164,10982694,13245,0,1686638946,13141.759680969997,97.66774001999875,53556.76867224
2023-06-13,06:49:08.000,164,10982710,13005,0,1686638947,13141.800098829997,97.6747891499981,53556.8245692
2023-06-13,06:49:09.000,164,10982741,12925,0,1686638948,13141.800098829997,97.65364176000003,53556.80360784
2023-06-13,06:49:10.000,164,10982737,13285,0,1686638949,13141.800098829997,97.64659263000067,53556.79662072
2023-06-13,06:49:11.000,164,10982739,13405,0,1686638950,13141.725999419992,97.66069088999939,53556.74771088
2023-06-13,06:49:12.000,164,10982760,13165,0,1686638951,13141.739472039997,97.61134698000387,53556.691813920006
2023-06-13,06:49:13.000,164,10982722,13205,0,1686638952,13141.773153590002,97.61839611000323,53556.74771088
2023-06-13,06:49:14.000,164,10982715,13045,0,1686638953,13141.766417279992,97.64659263000067,53556.78264648001
2023-06-13,06:49:15.000,164,10982742,12925,0,1686638954,13141.800098829997,97.63954350000131,53556.80360784
2023-06-13,06:49:16.000,164,10982721,13085,0,1686638955,13141.779889899997,97.63954350000131,53556.81059496001
2023-06-13,06:49:17.000,164,10982771,13285,0,1686638956,13141.719263109997,97.5761013299998,53556.77565936
2023-06-13,06:49:18.000,164,10982714,13205,0,1686638957,13141.732735730002,97.5761013299998,53556.78264648001
2023-06-13,06:49:19.000,164,10982728,13365,0,1686638958,13141.739472039997,97.5761013299998,53556.789633600005
2023-06-13,06:49:20.000,164,10982782,13205,0,1686638959,13141.725999419992,97.56200307000108,53556.72674952
2023-06-13,06:49:21.000,164,10982712,13325,0,1686638960,13141.672108940002,97.56905220000044,53556.72674952
2023-06-13,06:49:22.000,164,10982758,12925,0,1686638961,13141.712526800002,97.54790481000236,53556.81059496001
2023-06-13,06:49:23.000,164,10982731,13165,0,1686638962,13141.732735730002,97.49151177000022,53556.85251768001
2023-06-13,06:49:24.000,164,10982762,13405,0,1686638963,13141.732735730002,97.54790481000236,53556.85251768001
2023-06-13,06:49:25.000,164,10982756,13045,0,1686638964,13141.712526800002,97.52675742000429,53556.81758208
2023-06-13,06:49:26.000,164,10982781,13525,0,1686638965,13141.699054179997,97.49856089999957,53556.838543440004
2023-06-13,06:49:27.000,164,10982744,13045,0,1686638966,13141.618218459997,97.51970828999765,53556.78264648001
2023-06-13,06:49:28.000,164,10982719,13445,0,1686638967,13141.665372629992,97.51970828999765,53556.78264648001
2023-06-13,06:49:29.000,164,10982744,13165,0,1686638968,13141.658636319997,97.540855680003,53556.70578816
2023-06-13,06:49:30.000,164,10982752,13245,0,1686638969,13141.685581559992,97.5126591599983,53556.789633600005
2023-06-13,06:49:31.000,164,10982727,13085,0,1686638970,13141.658636319997,97.52675742000429,53556.754698
2023-06-13,06:49:32.000,164,10982723,13445,0,1686638971,13141.631691080001,97.50561002999893,53556.76867224
2023-06-13,06:49:33.000,164,10982687,13325,0,1686638972,13141.651900010002,97.49151177000022,53556.789633600005
2023-06-13,06:49:34.000,164,10982741,13205,0,1686638973,13141.624954769992,97.47036438000214,53556.74771088
2023-06-13,06:49:35.000,164,10982745,13245,0,1686638974,13141.638427389997,97.50561002999893,53556.719762400004
2023-06-13,06:49:36.000,164,10982760,13125,0,1686638975,13141.638427389997,97.4774135100015,53556.72674952
2023-06-13,06:49:37.000,164,10982748,13125,0,1686638976,13141.618218459997,97.49151177000022,53556.69880104
2023-06-13,06:49:38.000,164,10982743,13245,0,1686638977,13141.571064290001,97.4774135100015,53556.60796848
2023-06-13,06:49:39.000,164,10982751,12925,0,1686638978,13141.631691080001,97.4421678600047,53556.69880104
2023-06-13,06:49:40.000,164,10982725,13445,0,1686638979,13141.631691080001,97.46331525000278,53556.65687832
2023-06-13,06:49:41.000,164,10982715,13125,0,1686638980,13141.584536909992,97.42806959999871,53556.71277528001
2023-06-13,06:49:42.000,164,10982743,13445,0,1686638981,13141.550855360001,97.42806959999871,53556.65687832
2023-06-13,06:49:43.000,164,10982726,13005,0,1686638982,13141.544119049991,97.4421678600047,53556.621942720005
2023-06-13,06:49:44.000,164,10982735,13365,0,1686638983,13141.523910119991,97.41397133999999,53556.63591696
2023-06-13,06:49:45.000,164,10982714,13005,0,1686638984,13141.510437500001,97.42102046999935,53556.670852560004
2023-06-13,06:49:46.000,164,10982709,13285,0,1686638985,13141.47001964,97.4421678600047,53556.60796848
2023-06-13,06:49:47.000,164,10982721,13285,0,1686638986,13141.47001964,97.39282395000191,53556.64290408001
2023-06-13,06:49:48.000,164,10982733,13085,0,1686638987,13141.49022857,97.40692221000063,53556.670852560004
2023-06-13,06:49:49.000,164,10982689,13285,0,1686638988,13141.496964879996,97.39987308000127,53556.63591696
2023-06-13,06:49:50.000,164,10982749,13085,0,1686638989,13141.463283329991,97.3787256900032,53556.66386544001
2023-06-13,06:49:51.000,164,10982749,13405,0,1686638990,13141.375711299996,97.3787256900032,53556.58002
2023-06-13,06:49:52.000,164,10982723,13205,0,1686638991,13141.355502369996,97.37167656000383,53556.56604576001
2023-06-13,06:49:53.000,164,10982725,13405,0,1686638992,13141.36223867999,97.41397133999999,53556.53809728
2023-06-13,06:49:54.000,164,10982755,13325,0,1686638993,13141.38918392,97.41397133999999,53556.6498912
2023-06-13,06:49:55.000,164,10982733,13285,0,1686638994,13141.40939285,97.36462743000448,53556.64290408001
2023-06-13,06:49:56.000,164,10982724,13165,0,1686638995,13141.422865469991,97.3787256900032,53556.67783968
2023-06-13,06:49:57.000,164,10982728,13365,0,1686638996,13141.34876606,97.36462743000448,53556.59399424001
2023-06-13,06:49:58.000,164,10982726,13005,0,1686638997,13141.32182081999,97.42806959999871,53556.61495560001
2023-06-13,06:49:59.000,164,10982732,13485,0,1686638998,13141.32855713,97.37167656000383,53556.58700712
2023-06-13,06:50:00.000,164,10982746,13325,0,1686638999,13141.315084509995,97.37167656000383,53556.573032880005
2023-06-13,06:50:01.000,164,10982770,13245,0,1686639000,13141.24098509999,97.36462743000448,53556.573032880005
2023-06-13,06:50:02.000,164,10982755,13365,0,1686639001,13141.24772141,97.39282395000191,53556.69880104
2023-06-13,06:50:03.000,164,10982744,13525,0,1686639002,13141.28140295999,97.33643090999976,53556.740723760005
2023-06-13,06:50:04.000,164,10982745,13325,0,1686639003,13141.22077616999,97.36462743000448,53556.63591696
2023-06-13,06:50:05.000,164,10982739,12925,0,1686639004,13141.234248789995,97.36462743000448,53556.68482680001
2023-06-13,06:50:06.000,164,10982751,13125,0,1686639005,13141.214039859995,97.35757829999784,53556.67783968
2023-06-13,06:50:07.000,164,10982757,13125,0,1686639006,13141.16688569,97.36462743000448,53556.56604576001
2023-06-13,06:50:08.000,164,10982682,13125,0,1686639007,13141.11973151999,97.37167656000383,53556.573032880005
2023-06-13,06:50:09.000,164,10982721,12965,0,1686639008,13141.18035830999,97.35052916999848,53556.59399424001
2023-06-13,06:50:10.000,164,10982728,13365,0,1686639009,13141.173621999995,97.3293817800004,53556.65687832
2023-06-13,06:50:11.000,164,10982771,13285,0,1686639010,13141.153413069995,97.34348003999912,53556.6498912
2023-06-13,06:50:12.000,164,10982775,13245,0,1686639011,13141.072577349994,97.35757829999784,53556.62892984
2023-06-13,06:50:13.000,164,10982692,13085,0,1686639012,13141.092786279994,97.36462743000448,53556.60098136
2023-06-13,06:50:14.000,164,10982748,13285,0,1686639013,13141.05910472999,97.36462743000448,53556.62892984
2023-06-13,06:50:15.000,164,10982756,13485,0,1686639014,13141.032159489994,97.39987308000127,53556.62892984
2023-06-13,06:50:16.000,164,10982743,13405,0,1686639015,13141.032159489994,97.39987308000127,53556.63591696
2023-06-13,06:50:17.000,164,10982702,13405,0,1686639016,13140.944587459999,97.40692221000063,53556.60796848
2023-06-13,06:50:18.000,164,10982701,13205,0,1686639017,13140.951323769994,97.42806959999871,53556.621942720005
2023-06-13,06:50:19.000,164,10982725,13085,0,1686639018,13141.011950559994,97.42806959999871,53556.621942720005
2023-06-13,06:50:20.000,164,10982685,13285,0,1686639019,13140.99847793999,97.4421678600047,53556.65687832
2023-06-13,06:50:21.000,164,10982703,12885,0,1686639020,13140.97826900999,97.44921699000406,53556.62892984
2023-06-13,06:50:22.000,164,10982703,13125,0,1686639021,13140.883960669998,97.48446264000086,53556.60796848
2023-06-13,06:50:23.000,164,10982735,13005,0,1686639022,13140.937851149989,97.48446264000086,53556.63591696
2023-06-13,06:50:24.000,164,10982739,13685,0,1686639023,13140.931114839994,97.45626612000342,53556.66386544001
2023-06-13,06:50:25.000,164,10982732,13085,0,1686639024,13140.917642219989,97.4774135100015,53556.65687832
2023-06-13,06:50:26.000,164,10982743,13365,0,1686639025,13140.904169599999,97.49856089999957,53556.621942720005
2023-06-13,06:50:27.000,164,10982770,13085,0,1686639026,13140.897433289989,97.49856089999957,53556.58700712
2023-06-13,06:50:28.000,164,10982749,13245,0,1686639027,13140.931114839994,97.5126591599983,53556.691813920006
2023-06-13,06:50:29.000,164,10982738,13445,0,1686639028,13140.897433289989,97.5126591599983,53556.61495560001
2023-06-13,06:50:30.000,164,10982717,13085,0,1686639029,13140.870488049994,97.50561002999893,53556.63591696
2023-06-13,06:50:31.000,164,10982748,13165,0,1686639030,13140.836806499989,97.540855680003,53556.53809728
2023-06-13,06:50:32.000,164,10982731,13485,0,1686639031,13140.843542809998,97.540855680003,53556.54508440001
2023-06-13,06:50:33.000,164,10982718,13085,0,1686639032,13140.877224359989,97.58315045999916,53556.621942720005
2023-06-13,06:50:34.000,164,10982735,13245,0,1686639033,13140.904169599999,97.56200307000108,53556.69880104
2023-06-13,06:50:35.000,164,10982716,13325,0,1686639034,13140.904169599999,97.59724871999788,53556.670852560004
2023-06-13,06:50:36.000,164,10982750,13205,0,1686639035,13140.904169599999,97.59019958999852,53556.65687832
2023-06-13,06:50:37.000,164,10982736,13205,0,1686639036,13140.843542809998,97.63249437000195,53556.59399424001
2023-06-13,06:50:38.000,164,10982751,13485,0,1686639037,13140.843542809998,97.65364176000003,53556.60098136
2023-06-13,06:50:39.000,164,10982728,13245,0,1686639038,13140.843542809998,97.66069088999939,53556.62892984
2023-06-13,06:50:40.000,164,10982748,13605,0,1686639039,13140.843542809998,97.65364176000003,53556.59399424001
2023-06-13,06:50:41.000,164,10982733,13085,0,1686639040,13140.776179709988,97.7241330600009,53556.60098136
2023-06-13,06:50:42.000,164,10982706,13365,0,1686639041,13140.830070189993,97.74528044999897,53556.62892984
2023-06-13,06:50:43.000,164,10982729,13285,0,1686639042,13140.836806499989,97.75232957999833,53556.66386544001
2023-06-13,06:50:44.000,164,10982705,13085,0,1686639043,13140.843542809998,97.73823131999961,53556.621942720005
2023-06-13,06:50:45.000,164,10982718,13525,0,1686639044,13140.796388639988,97.7875752300024,53556.62892984
2023-06-13,06:50:46.000,164,10982735,13245,0,1686639045,13140.796388639988,97.78052610000304,53556.59399424001
2023-06-13,06:50:47.000,164,10982732,13125,0,1686639046,13140.782916019998,97.79462436000176,53556.56604576001
2023-06-13,06:50:48.000,164,10982742,13005,0,1686639047,13140.755970779988,97.81577174999984,53556.53111016
2023-06-13,06:50:49.000,164,10982728,13165,0,1686639048,13140.782916019998,97.85101740000391,53556.61495560001
2023-06-13,06:50:50.000,164,10982702,13485,0,1686639049,13140.809861259993,97.88626305000071,53556.56604576001
2023-06-13,06:50:51.000,164,10982699,13085,0,1686639050,13140.796388639988,97.92150870000478,53556.58002
2023-06-13,06:50:52.000,164,10982744,13085,0,1686639051,13140.823333879998,97.90741043999878,53556.58700712
2023-06-13,06:50:53.000,164,10982696,13405,0,1686639052,13140.836806499989,97.90741043999878,53556.63591696
2023-06-13,06:50:54.000,164,10982728,13285,0,1686639053,13140.857015429989,97.9356069600035,53556.6498912
2023-06-13,06:50:55.000,164,10982668,13165,0,1686639054,13140.870488049994,97.97085261000029,53556.6498912
2023-06-13,06:50:56.000,164,10982717,13365,0,1686639055,13140.897433289989,97.96380348000093,53556.691813920006
2023-06-13,06:50:57.000,164,10982728,13445,0,1686639056,13140.843542809998,98.00609826000436,53556.66386544001
2023-06-13,06:50:58.000,164,10982725,13445,0,1686639057,13140.857015429989,98.00609826000436,53556.63591696
2023-06-13,06:50:59.000,164,10982738,13445,0,1686639058,13140.870488049994,98.02019652000308,53556.621942720005
2023-06-13,06:51:00.000,164,10982747,13285,0,1686639059,13140.971532699994,97.98495086999901,53556.69880104
2023-06-13,06:51:01.000,164,10982651,13205,0,1686639060,13140.931114839994,98.06249129999924,53556.67783968
2023-06-13,06:51:02.000,164,10982702,13325,0,1686639061,13140.964796389999,98.05544216999988,53556.670852560004
2023-06-13,06:51:03.000,164,10982742,13485,0,1686639062,13140.944587459999,98.09773695000331,53556.670852560004
2023-06-13,06:51:04.000,164,10982730,13245,0,1686639063,13141.011950559994,98.08363869000459,53556.68482680001
2023-06-13,06:51:05.000,164,10982701,13045,0,1686639064,13141.011950559994,98.1329826000001,53556.70578816
2023-06-13,06:51:06.000,164,10982708,13365,0,1686639065,13141.01868686999,98.11888434000139,53556.72674952
2023-06-13,06:51:07.000,164,10982735,13325,0,1686639066,13141.08604997,98.14708085999882,53556.76168512001
2023-06-13,06:51:08.000,164,10982737,13285,0,1686639067,13141.072577349994,98.18937564000225,53556.838543440004
2023-06-13,06:51:09.000,164,10982692,13245,0,1686639068,13141.09952258999,98.23871954999777,53556.77565936
2023-06-13,06:51:10.000,164,10982738,13405,0,1686639069,13141.09952258999,98.21757215999969,53556.79662072
2023-06-13,06:51:11.000,164,10982726,13445,0,1686639070,13141.05910472999,98.2810143300012,53556.754698
2023-06-13,06:51:12.000,164,10982766,13485,0,1686639071,13141.09952258999,98.27396520000184,53556.79662072
2023-06-13,06:51:13.000,164,10982732,13205,0,1686639072,13141.12646783,98.33035824000399,53556.81758208
2023-06-13,06:51:14.000,164,10982746,13365,0,1686639073,13141.16688569,98.33740737000335,53556.8944404
2023-06-13,06:51:15.000,164,10982773,13325,0,1686639074,13141.173621999995,98.36560389000078,53556.91540176
2023-06-13,06:51:16.000,164,10982749,13285,0,1686639075,13141.20730355,98.33740737000335,53556.908414640006
2023-06-13,06:51:17.000,164,10982744,13085,0,1686639076,13141.13994044999,98.41494780000357,53556.908414640006
2023-06-13,06:51:18.000,164,10982727,13405,0,1686639077,13141.214039859995,98.40084954000486,53556.94335024
2023-06-13,06:51:19.000,164,10982725,13605,0,1686639078,13141.234248789995,98.45019345000037,53556.887453280004
2023-06-13,06:51:20.000,164,10982737,13525,0,1686639079,13141.24772141,98.43609519000165,53556.92238888
2023-06-13,06:51:21.000,164,10982733,13245,0,1686639080,13141.22751248,98.4924882300038,53556.88046616001
2023-06-13,06:51:22.000,164,10982713,13085,0,1686639081,13141.28140295999,98.4924882300038,53556.92238888
2023-06-13,06:51:23.000,164,10982737,13125,0,1686639082,13141.34202974999,98.4924882300038,53556.99924720001
2023-06-13,06:51:24.000,164,10982766,13165,0,1686639083,13141.36897499,98.4924882300038,53557.02020856001
2023-06-13,06:51:25.000,164,10982720,13485,0,1686639084,13141.355502369996,98.52068475000124,53557.027195680006
2023-06-13,06:51:26.000,164,10982745,13245,0,1686639085,13141.36897499,98.54183213999931,53557.01322144
2023-06-13,06:51:27.000,164,10982741,13285,0,1686639086,13141.34876606,98.5911760500021,53556.98527296
2023-06-13,06:51:28.000,164,10982704,13125,0,1686639087,13141.38918392,98.57002866000403,53556.99924720001
2023-06-13,06:51:29.000,164,10982705,13285,0,1686639088,13141.42960178,98.6264216999989,53557.06911840001
2023-06-13,06:51:30.000,164,10982739,13205,0,1686639089,13141.483492259991,98.61937256999954,53557.11104112
2023-06-13,06:51:31.000,164,10982709,13445,0,1686639090,13141.47001964,98.6405199600049,53557.076105520006
2023-06-13,06:51:32.000,164,10982693,13405,0,1686639091,13141.463283329991,98.6264216999989,53557.076105520006
2023-06-13,06:51:33.000,164,10982730,13325,0,1686639092,13141.476755949996,98.64756909000425,53557.11104112
2023-06-13,06:51:34.000,164,10982746,13285,0,1686639093,13141.517173809996,98.66166735000297,53557.13200248
2023-06-13,06:51:35.000,164,10982743,13205,0,1686639094,13141.496964879996,98.66871648000233,53557.14597672001
2023-06-13,06:51:36.000,164,10982715,13285,0,1686639095,13141.537382739996,98.70396212999913,53557.18091232
2023-06-13,06:51:37.000,164,10982709,13285,0,1686639096,13141.483492259991,98.75330604000192,53557.14597672001
2023-06-13,06:51:38.000,164,10982744,13165,0,1686639097,13141.557591669996,98.72510952000448,53557.15296384
2023-06-13,06:51:39.000,164,10982760,13205,0,1686639098,13141.564327979992,98.74625691000256,53557.23680928001
2023-06-13,06:51:40.000,164,10982697,13045,0,1686639099,13141.624954769992,98.76740430000063,53557.278732
2023-06-13,06:51:41.000,164,10982709,13325,0,1686639100,13141.604745839992,98.78855168999871,53557.23680928001
2023-06-13,06:51:42.000,164,10982728,13285,0,1686639101,13141.604745839992,98.81674821000342,53557.14597672001
2023-06-13,06:51:43.000,164,10982750,13405,0,1686639102,13141.577800599996,98.83084647000214,53557.18789944001
2023-06-13,06:51:44.000,164,10982731,13325,0,1686639103,13141.618218459997,98.80969908000407,53557.25078352
2023-06-13,06:51:45.000,164,10982686,13605,0,1686639104,13141.638427389997,98.88019037999766,53557.278732
2023-06-13,06:51:46.000,164,10982743,13245,0,1686639105,13141.618218459997,98.89428864000365,53557.278732
2023-06-13,06:51:47.000,164,10982753,13085,0,1686639106,13141.672108940002,98.86609211999894,53557.30668048
2023-06-13,06:51:48.000,164,10982716,12925,0,1686639107,13141.712526800002,98.89428864000365,53557.341616080004
2023-06-13,06:51:49.000,164,10982737,13525,0,1686639108,13141.645163699992,98.92248516000109,53557.35559032001
2023-06-13,06:51:50.000,164,10982740,13285,0,1686639109,13141.692317870002,98.91543603000173,53557.362577440006
2023-06-13,06:51:51.000,164,10982732,13525,0,1686639110,13141.598009529996,98.92953429000045,53557.32065472
2023-06-13,06:51:52.000,164,10982763,13445,0,1686639111,13141.645163699992,98.94363254999917,53557.32065472
2023-06-13,06:51:53.000,164,10982706,13325,0,1686639112,13141.658636319997,98.97182907000388,53557.341616080004
2023-06-13,06:51:54.000,164,10982743,13285,0,1686639113,13141.705790489992,98.95068167999852,53557.36956456
2023-06-13,06:51:55.000,164,10982757,13685,0,1686639114,13141.699054179997,98.99297646000196,53557.38353880001
2023-06-13,06:51:56.000,164,10982722,13365,0,1686639115,13141.746208349992,98.99297646000196,53557.39751304
2023-06-13,06:51:57.000,164,10982703,13285,0,1686639116,13141.685581559992,99.00002559000131,53557.28571912001
2023-06-13,06:51:58.000,164,10982704,12965,0,1686639117,13141.732735730002,99.00002559000131,53557.37655168
2023-06-13,06:51:59.000,164,10982725,13085,0,1686639118,13141.705790489992,99.04232037000475,53557.42546152
2023-06-13,06:52:00.000,164,10982745,13285,0,1686639119,13141.739472039997,99.02117297999939,53557.44642288
2023-06-13,06:52:01.000,164,10982732,13485,0,1686639120,13141.712526800002,99.06346776000282,53557.4184744
2023-06-13,06:52:02.000,164,10982724,13005,0,1686639121,13141.712526800002,99.06346776000282,53557.390525920004
2023-06-13,06:52:03.000,164,10982716,13445,0,1686639122,13141.759680969997,99.0493695000041,53557.460397120005
2023-06-13,06:52:04.000,164,10982739,13245,0,1686639123,13141.860725619998,99.07051689000218,53557.4883456
2023-06-13,06:52:05.000,164,10982794,13525,0,1686639124,13141.820307759997,99.09166428000026,53557.43943576
2023-06-13,06:52:06.000,164,10982764,13285,0,1686639125,13141.833780380002,99.0846151500009,53557.460397120005
2023-06-13,06:52:07.000,164,10982706,13085,0,1686639126,13141.813571450002,99.09166428000026,53557.39751304
2023-06-13,06:52:08.000,164,10982725,13525,0,1686639127,13141.813571450002,99.09166428000026,53557.390525920004
2023-06-13,06:52:09.000,164,10982756,13365,0,1686639128,13141.773153590002,99.14100819000305,53557.3486032
2023-06-13,06:52:10.000,164,10982759,13165,0,1686639129,13141.901143479998,99.12690993000433,53557.46738424
2023-06-13,06:52:11.000,164,10982720,13245,0,1686639130,13141.860725619998,99.10576253999898,53557.4883456
2023-06-13,06:52:12.000,164,10982698,13405,0,1686639131,13141.874198240002,99.09871340999962,53557.43244864001
2023-06-13,06:52:13.000,164,10982746,13045,0,1686639132,13141.914616100003,99.14100819000305,53557.44642288
2023-06-13,06:52:14.000,164,10982707,12925,0,1686639133,13141.921352409998,99.13395906000369,53557.43943576
2023-06-13,06:52:15.000,164,10982750,13405,0,1686639134,13141.887670859993,99.17625383999984,53557.46738424
2023-06-13,06:52:16.000,164,10982791,13285,0,1686639135,13141.901143479998,99.15510645000177,53557.48135848001
2023-06-13,06:52:17.000,164,10982721,13205,0,1686639136,13141.901143479998,99.17625383999984,53557.390525920004
2023-06-13,06:52:18.000,164,10982744,12805,0,1686639137,13141.921352409998,99.14100819000305,53557.43244864001
2023-06-13,06:52:19.000,164,10982760,13405,0,1686639138,13141.988715509993,99.15510645000177,53557.509306960004
2023-06-13,06:52:20.000,164,10982744,13245,0,1686639139,13141.995451819988,99.16920471000049,53557.43943576
2023-06-13,06:52:21.000,164,10982758,13245,0,1686639140,13141.981979199998,99.19035209999856,53557.46738424
2023-06-13,06:52:22.000,164,10982727,13325,0,1686639141,13141.981979199998,99.17625383999984,53557.411487280006
2023-06-13,06:52:23.000,164,10982739,13205,0,1686639142,13141.948297649993,99.14100819000305,53557.46738424
2023-06-13,06:52:24.000,164,10982751,13045,0,1686639143,13142.049342299993,99.12690993000433,53557.4883456
2023-06-13,06:52:25.000,164,10982753,13525,0,1686639144,13142.056078609989,99.13395906000369,53557.49533272
2023-06-13,06:52:26.000,164,10982721,13085,0,1686639145,13142.035869679989,99.14805732000241,53557.49533272
2023-06-13,06:52:27.000,164,10982736,13365,0,1686639146,13142.029133369993,99.14100819000305,53557.48135848001
2023-06-13,06:52:28.000,164,10982773,13125,0,1686639147,13142.096496469989,99.11281166999834,53557.57219104001
2023-06-13,06:52:29.000,164,10982781,13485,0,1686639148,13142.069551229994,99.1198607999977,53557.52328120001
2023-06-13,06:52:30.000,164,10982756,13445,0,1686639149,13142.089760159994,99.12690993000433,53557.4184744
2023-06-13,06:52:31.000,164,10982740,13285,0,1686639150,13142.089760159994,99.14100819000305,53557.46738424
2023-06-13,06:52:32.000,164,10982794,13205,0,1686639151,13142.069551229994,99.11281166999834,53557.460397120005
2023-06-13,06:52:33.000,164,10982762,13325,0,1686639152,13142.015660749988,99.14100819000305,53557.4184744
2023-06-13,06:52:34.000,164,10982721,13605,0,1686639153,13142.089760159994,99.11281166999834,53557.47437136
2023-06-13,06:52:35.000,164,10982709,13405,0,1686639154,13142.083023849998,99.12690993000433,53557.53725544
2023-06-13,06:52:36.000,164,10982697,13365,0,1686639155,13142.069551229994,99.10576253999898,53557.42546152
2023-06-13,06:52:37.000,164,10982692,13085,0,1686639156,13142.015660749988,99.07756602000154,53557.38353880001
2023-06-13,06:52:38.000,164,10982738,13085,0,1686639157,13142.035869679989,99.10576253999898,53557.44642288
2023-06-13,06:52:39.000,164,10982748,13245,0,1686639158,13142.049342299993,99.07756602000154,53557.4883456
2023-06-13,06:52:40.000,164,10982777,13045,0,1686639159,13142.083023849998,99.09871340999962,53557.411487280006
2023-06-13,06:52:41.000,164,10982759,13325,0,1686639160,13142.008924439993,99.0846151500009,53557.42546152
2023-06-13,06:52:42.000,164,10982729,13005,0,1686639161,13142.008924439993,99.05641863000346,53557.44642288
2023-06-13,06:52:43.000,164,10982719,13245,0,1686639162,13142.076287539989,99.05641863000346,53557.54424256
2023-06-13,06:52:44.000,164,10982733,13365,0,1686639163,13142.029133369993,99.07756602000154,53557.52328120001
2023-06-13,06:52:45.000,164,10982739,13485,0,1686639164,13142.008924439993,99.04232037000475,53557.49533272
2023-06-13,06:52:46.000,164,10982782,13205,0,1686639165,13141.981979199998,99.02822210999875,53557.48135848001
2023-06-13,06:52:47.000,164,10982739,13405,0,1686639166,13141.955033959988,99.0493695000041,53557.43943576
2023-06-13,06:52:48.000,164,10982718,13165,0,1686639167,13141.975242889988,99.07756602000154,53557.42546152
2023-06-13,06:52:49.000,164,10982731,13245,0,1686639168,13141.934825029988,99.05641863000346,53557.48135848001
2023-06-13,06:52:50.000,164,10982728,13445,0,1686639169,13142.015660749988,99.02822210999875,53557.58616528
2023-06-13,06:52:51.000,164,10982731,13005,0,1686639170,13141.975242889988,99.01412385000003,53557.55122968001
2023-06-13,06:52:52.000,164,10982792,13205,0,1686639171,13141.961770269998,98.9859273300026,53557.530268320006
2023-06-13,06:52:53.000,164,10982758,13245,0,1686639172,13141.955033959988,98.9859273300026,53557.61411376
2023-06-13,06:52:54.000,164,10982739,13245,0,1686639173,13141.921352409998,99.00002559000131,53557.46738424
2023-06-13,06:52:55.000,164,10982771,13565,0,1686639174,13141.928088719993,98.97887820000324,53557.48135848001
2023-06-13,06:52:56.000,164,10982754,13125,0,1686639175,13141.914616100003,98.9859273300026,53557.50231984001
2023-06-13,06:52:57.000,164,10982781,13405,0,1686639176,13141.860725619998,99.01412385000003,53557.42546152
2023-06-13,06:52:58.000,164,10982723,13245,0,1686639177,13141.887670859993,98.9365834199998,53557.43943576
2023-06-13,06:52:59.000,164,10982741,13365,0,1686639178,13141.901143479998,98.90838690000237,53557.509306960004
2023-06-13,06:53:00.000,164,10982732,13365,0,1686639179,13141.907879789993,98.95068167999852,53557.509306960004
2023-06-13,06:53:01.000,164,10982755,13365,0,1686639180,13141.894407170003,98.92248516000109,53557.509306960004
2023-06-13,06:53:02.000,164,10982738,13365,0,1686639181,13141.833780380002,98.90838690000237,53557.42546152
2023-06-13,06:53:03.000,164,10982753,13085,0,1686639182,13141.793362520002,98.92248516000109,53557.390525920004
2023-06-13,06:53:04.000,164,10982728,13605,0,1686639183,13141.867461929993,98.91543603000173,53557.42546152
2023-06-13,06:53:05.000,164,10982760,13525,0,1686639184,13141.800098829997,98.88019037999766,53557.46738424
2023-06-13,06:53:06.000,164,10982764,13445,0,1686639185,13141.773153590002,98.90838690000237,53557.40450016001
2023-06-13,06:53:07.000,164,10982684,13165,0,1686639186,13141.766417279992,98.86609211999894,53557.411487280006
2023-06-13,06:53:08.000,164,10982722,13245,0,1686639187,13141.800098829997,98.88723951000429,53557.43244864001
2023-06-13,06:53:09.000,164,10982775,13285,0,1686639188,13141.793362520002,98.85904298999958,53557.47437136
2023-06-13,06:53:10.000,164,10982709,13165,0,1686639189,13141.732735730002,98.88019037999766,53557.40450016001
2023-06-13,06:53:11.000,164,10982711,13405,0,1686639190,13141.651900010002,98.8378956000015,53557.32764184
2023-06-13,06:53:12.000,164,10982775,13445,0,1686639191,13141.658636319997,98.85199386000022,53557.31366760001
2023-06-13,06:53:13.000,164,10982746,13165,0,1686639192,13141.604745839992,98.88019037999766,53557.27174488
2023-06-13,06:53:14.000,164,10982728,13165,0,1686639193,13141.645163699992,98.88019037999766,53557.35559032001
2023-06-13,06:53:15.000,164,10982767,13165,0,1686639194,13141.672108940002,98.82379734000278,53557.35559032001
2023-06-13,06:53:16.000,164,10982727,13285,0,1686639195,13141.591273220001,98.85199386000022,53557.30668048
2023-06-13,06:53:17.000,164,10982747,13525,0,1686639196,13141.544119049991,98.84494473000086,53557.33462896001
2023-06-13,06:53:18.000,164,10982770,13485,0,1686639197,13141.564327979992,98.8378956000015,53557.278732
2023-06-13,06:53:19.000,164,10982725,13045,0,1686639198,13141.591273220001,98.8731412499983,53557.292706240005
2023-06-13,06:53:20.000,164,10982747,13485,0,1686639199,13141.544119049991,98.83084647000214,53557.30668048
2023-06-13,06:53:21.000,164,10982737,13325,0,1686639200,13141.476755949996,98.82379734000278,53557.23680928001
2023-06-13,06:53:22.000,164,10982752,13205,0,1686639201,13141.436338089996,98.8378956000015,53557.18091232
2023-06-13,06:53:23.000,164,10982744,13085,0,1686639202,13141.503701189991,98.82379734000278,53557.222835040004
2023-06-13,06:53:24.000,164,10982742,13445,0,1686639203,13141.503701189991,98.83084647000214,53557.23680928001
2023-06-13,06:53:25.000,164,10982765,13365,0,1686639204,13141.47001964,98.80969908000407,53557.21584792001
2023-06-13,06:53:26.000,164,10982742,13245,0,1686639205,13141.395920229996,98.81674821000342,53557.18789944001
2023-06-13,06:53:27.000,164,10982733,13285,0,1686639206,13141.34202974999,98.81674821000342,53557.1389896
2023-06-13,06:53:28.000,164,10982756,13085,0,1686639207,13141.355502369996,98.80969908000407,53557.104054
2023-06-13,06:53:29.000,164,10982716,13245,0,1686639208,13141.38918392,98.77445343,53557.18091232
2023-06-13,06:53:30.000,164,10982705,13365,0,1686639209,13141.36223867999,98.78150255999935,53557.18789944001
2023-06-13,06:53:31.000,164,10982741,13085,0,1686639210,13141.32855713,98.75330604000192,53557.18091232
2023-06-13,06:53:32.000,164,10982739,13245,0,1686639211,13141.28813927,98.76740430000063,53557.15995096
2023-06-13,06:53:33.000,164,10982744,13245,0,1686639212,13141.294875579995,98.78855168999871,53557.173925200004
2023-06-13,06:53:34.000,164,10982732,13125,0,1686639213,13141.24772141,98.79560081999807,53557.13200248
2023-06-13,06:53:35.000,164,10982740,13125,0,1686639214,13141.22077616999,98.78150255999935,53557.11802824001
2023-06-13,06:53:36.000,164,10982683,13365,0,1686639215,13141.24098509999,98.78150255999935,53557.18789944001
2023-06-13,06:53:37.000,164,10982711,13285,0,1686639216,13141.173621999995,98.78150255999935,53557.09706688001
2023-06-13,06:53:38.000,164,10982736,13285,0,1686639217,13141.13994044999,98.78150255999935,53557.104054
2023-06-13,06:53:39.000,164,10982736,13205,0,1686639218,13141.16014937999,98.76740430000063,53557.173925200004
2023-06-13,06:53:40.000,164,10982745,13805,0,1686639219,13141.153413069995,98.8026499500047,53557.15995096
2023-06-13,06:53:41.000,164,10982745,13285,0,1686639220,13141.14667676,98.74625691000256,53557.125015360005
2023-06-13,06:53:42.000,164,10982753,13165,0,1686639221,13141.05910472999,98.80969908000407,53557.02020856001
2023-06-13,06:53:43.000,164,10982776,13005,0,1686639222,13141.025423179999,98.78855168999871,53557.06911840001
2023-06-13,06:53:44.000,164,10982738,13485,0,1686639223,13141.025423179999,98.83084647000214,53557.104054
2023-06-13,06:53:45.000,164,10982758,13125,0,1686639224,13141.03889579999,98.80969908000407,53557.11104112
2023-06-13,06:53:46.000,164,10982724,13125,0,1686639225,13141.01868686999,98.84494473000086,53557.06911840001
2023-06-13,06:53:47.000,164,10982756,13365,0,1686639226,13140.991741629994,98.8378956000015,53557.04815704001
2023-06-13,06:53:48.000,164,10982740,13205,0,1686639227,13141.005214249999,98.82379734000278,53557.076105520006
2023-06-13,06:53:49.000,164,10982769,13445,0,1686639228,13140.99847793999,98.84494473000086,53557.02020856001
2023-06-13,06:53:50.000,164,10982696,13285,0,1686639229,13140.937851149989,98.8731412499983,53556.98527296
2023-06-13,06:53:51.000,164,10982715,13045,0,1686639230,13140.910905909994,98.86609211999894,53556.908414640006
2023-06-13,06:53:52.000,164,10982761,13085,0,1686639231,13140.924378529999,98.88723951000429,53556.93636312
2023-06-13,06:53:53.000,164,10982758,13445,0,1686639232,13140.910905909994,98.89428864000365,53556.97129872
2023-06-13,06:53:54.000,164,10982701,12765,0,1686639233,13140.897433289989,98.88019037999766,53556.97828584001
2023-06-13,06:53:55.000,164,10982697,13005,0,1686639234,13140.870488049994,98.90133777000301,53556.94335024
2023-06-13,06:53:56.000,164,10982760,13245,0,1686639235,13140.897433289989,98.91543603000173,53556.97129872
2023-06-13,06:53:57.000,164,10982720,13205,0,1686639236,13140.917642219989,98.94363254999917,53556.9643116
2023-06-13,06:53:58.000,164,10982724,13365,0,1686639237,13140.863751739998,98.95068167999852,53556.95033736001
2023-06-13,06:53:59.000,164,10982738,13205,0,1686639238,13140.857015429989,98.9859273300026,53556.908414640006
2023-06-13,06:54:00.000,164,10982727,13405,0,1686639239,13140.830070189993,99.03527123999811,53556.90142752001
2023-06-13,06:54:01.000,164,10982698,13165,0,1686639240,13140.857015429989,99.04232037000475,53556.93636312
2023-06-13,06:54:02.000,164,10982740,13445,0,1686639241,13140.897433289989,99.02822210999875,53556.957324480005
2023-06-13,06:54:03.000,164,10982722,13045,0,1686639242,13140.857015429989,99.0493695000041,53556.97828584001
2023-06-13,06:54:04.000,164,10982758,13485,0,1686639243,13140.870488049994,99.07051689000218,53556.98527296
2023-06-13,06:54:05.000,164,10982736,13325,0,1686639244,13140.836806499989,99.07756602000154,53556.95033736001
2023-06-13,06:54:06.000,164,10982738,13405,0,1686639245,13140.823333879998,99.09871340999962,53556.91540176
2023-06-13,06:54:07.000,164,10982748,13325,0,1686639246,13140.776179709988,99.14805732000241,53556.887453280004
2023-06-13,06:54:08.000,164,10982740,13325,0,1686639247,13140.782916019998,99.11281166999834,53556.8944404
2023-06-13,06:54:09.000,164,10982732,13245,0,1686639248,13140.769443399993,99.16215558000113,53556.83155632001
2023-06-13,06:54:10.000,164,10982711,13085,0,1686639249,13140.654926130002,99.19740122999792,53556.76168512001
2023-06-13,06:54:11.000,164,10982749,13125,0,1686639250,13140.816597569989,99.19740122999792,53557.01322144
2023-06-13,06:54:12.000,164,10982760,13565,0,1686639251,13140.809861259993,99.20445036000456,53557.027195680006
2023-06-13,06:54:13.000,164,10982810,13445,0,1686639252,13140.809861259993,99.19740122999792,53557.055144160004
2023-06-13,06:54:14.000,164,10982752,13285,0,1686639253,13140.729025539993,99.23969601000135,53556.99924720001
2023-06-13,06:54:15.000,164,10982747,13165,0,1686639254,13140.782916019998,99.22559775000263,53557.006234320004
2023-06-13,06:54:16.000,164,10982714,13285,0,1686639255,13140.789652329993,99.25379427000007,53556.99226008
2023-06-13,06:54:17.000,164,10982754,13205,0,1686639256,13140.742498159998,99.2960890500035,53556.98527296
2023-06-13,06:54:18.000,164,10982732,13565,0,1686639257,13140.762707089998,99.3313347000003,53557.027195680006
2023-06-13,06:54:19.000,164,10982709,13125,0,1686639258,13140.809861259993,99.33838382999966,53557.04116992
2023-06-13,06:54:20.000,164,10982729,13165,0,1686639259,13140.782916019998,99.37362948000373,53557.08309264
2023-06-13,06:54:21.000,164,10982777,13205,0,1686639260,13140.782916019998,99.40182600000117,53557.055144160004
2023-06-13,06:54:22.000,164,10982721,13365,0,1686639261,13140.729025539993,99.43707164999796,53556.98527296
2023-06-13,06:54:23.000,164,10982758,13445,0,1686639262,13140.749234469993,99.4300225199986,53557.006234320004
2023-06-13,06:54:24.000,164,10982769,13245,0,1686639263,13140.762707089998,99.46526817000267,53557.06213128
2023-06-13,06:54:25.000,164,10982733,13165,0,1686639264,13140.796388639988,99.47936643000139,53557.08309264
2023-06-13,06:54:26.000,164,10982699,13365,0,1686639265,13140.735761849988,99.50756294999883,53557.055144160004
2023-06-13,06:54:27.000,164,10982725,13085,0,1686639266,13140.776179709988,99.52871034000418,53557.027195680006
2023-06-13,06:54:28.000,164,10982710,12965,0,1686639267,13140.776179709988,99.54985773000226,53557.08309264
2023-06-13,06:54:29.000,164,10982787,13405,0,1686639268,13140.735761849988,99.55690686000162,53556.99924720001
2023-06-13,06:54:30.000,164,10982718,13085,0,1686639269,13140.715552919988,99.59215250999841,53557.006234320004
2023-06-13,06:54:31.000,164,10982756,13285,0,1686639270,13140.668398749993,99.5780542499997,53556.95033736001
2023-06-13,06:54:32.000,164,10982705,13245,0,1686639271,13140.695343990003,99.59215250999841,53556.88046616001
2023-06-13,06:54:33.000,164,10982702,13325,0,1686639272,13140.742498159998,99.6414964200012,53557.027195680006
2023-06-13,06:54:34.000,164,10982727,13245,0,1686639273,13140.769443399993,99.65559467999992,53557.027195680006
2023-06-13,06:54:35.000,164,10982675,13325,0,1686639274,13140.789652329993,99.6414964200012,53557.04116992
2023-06-13,06:54:36.000,164,10982730,13165,0,1686639275,13140.769443399993,99.63444729000184,53557.04815704001
2023-06-13,06:54:37.000,164,10982707,13605,0,1686639276,13140.729025539993,99.65559467999992,53556.97129872
2023-06-13,06:54:38.000,164,10982763,13285,0,1686639277,13140.769443399993,99.690840330004,53556.98527296
2023-06-13,06:54:39.000,164,10982725,13245,0,1686639278,13140.782916019998,99.690840330004,53557.055144160004
2023-06-13,06:54:40.000,164,10982741,13285,0,1686639279,13140.735761849988,99.72608598000079,53556.99226008
2023-06-13,06:54:41.000,164,10982730,13405,0,1686639280,13140.749234469993,99.73313511000015,53556.97129872
2023-06-13,06:54:42.000,164,10982700,13605,0,1686639281,13140.789652329993,99.76838076000422,53557.04116992
2023-06-13,06:54:43.000,164,10982739,13325,0,1686639282,13140.836806499989,99.77542989000358,53557.1389896
2023-06-13,06:54:44.000,164,10982706,13285,0,1686639283,13140.836806499989,99.81772466999973,53557.09706688001
2023-06-13,06:54:45.000,164,10982724,13445,0,1686639284,13140.843542809998,99.83887205999781,53557.09706688001
2023-06-13,06:54:46.000,164,10982715,13405,0,1686639285,13140.789652329993,99.83887205999781,53557.09007976
2023-06-13,06:54:47.000,164,10982739,13205,0,1686639286,13140.762707089998,99.8529703200038,53557.08309264
2023-06-13,06:54:48.000,164,10982740,13205,0,1686639287,13140.769443399993,99.89526509999996,53557.06213128
2023-06-13,06:54:49.000,164,10982758,13445,0,1686639288,13140.816597569989,99.93051075000403,53557.09706688001
2023-06-13,06:54:50.000,164,10982749,13485,0,1686639289,13140.830070189993,99.93051075000403,53557.173925200004
2023-06-13,06:54:51.000,164,10982734,13285,0,1686639290,13140.809861259993,99.94460901000275,53557.09007976
2023-06-13,06:54:52.000,164,10982729,13165,0,1686639291,13140.782916019998,99.94460901000275,53557.09007976
2023-06-13,06:54:53.000,164,10982727,13205,0,1686639292,13140.823333879998,99.99395291999826,53557.15296384
2023-06-13,06:54:54.000,164,10982726,12925,0,1686639293,13140.796388639988,100.0010020500049,53557.15296384
2023-06-13,06:54:55.000,164,10982705,13165,0,1686639294,13140.782916019998,100.0010020500049,53557.09706688001
2023-06-13,06:54:56.000,164,10982753,13245,0,1686639295,13140.755970779988,100.0010020500049,53557.15296384
2023-06-13,06:54:57.000,164,10982717,13085,0,1686639296,13140.729025539993,100.00805118000426,53557.09706688001
2023-06-13,06:54:58.000,164,10982712,13445,0,1686639297,13140.742498159998,100.02214944000298,53557.076105520006
2023-06-13,06:54:59.000,164,10982760,13165,0,1686639298,13140.789652329993,100.05034596000041,53557.15995096
2023-06-13,06:55:00.000,164,10982749,13365,0,1686639299,13140.762707089998,100.05739508999977,53557.18091232
2023-06-13,06:55:01.000,164,10982725,13165,0,1686639300,13140.742498159998,100.04329683000105,53557.14597672001
2023-06-13,06:55:02.000,164,10982738,13365,0,1686639301,13140.695343990003,100.07854247999785,53557.04815704001
2023-06-13,06:55:03.000,164,10982743,13405,0,1686639302,13140.681871369998,100.06444421999913,53557.06213128
2023-06-13,06:55:04.000,164,10982735,13165,0,1686639303,13140.729025539993,100.07149334999849,53557.104054
2023-06-13,06:55:05.000,164,10982733,13125,0,1686639304,13140.708816609993,100.07854247999785,53557.125015360005
2023-06-13,06:55:06.000,164,10982738,13085,0,1686639305,13140.681871369998,100.07854247999785,53557.14597672001
2023-06-13,06:55:07.000,164,10982715,13125,0,1686639306,13140.722289229998,100.06444421999913,53557.15296384
2023-06-13,06:55:08.000,164,10982729,13325,0,1686639307,13140.755970779988,100.09264074000384,53557.243796400006
2023-06-13,06:55:09.000,164,10982706,13285,0,1686639308,13140.729025539993,100.11378813000192,53557.20187368
2023-06-13,06:55:10.000,164,10982690,13325,0,1686639309,13140.695343990003,100.10673900000256,53557.1389896
2023-06-13,06:55:11.000,164,10982699,13525,0,1686639310,13140.634717200002,100.0996898700032,53557.08309264
2023-06-13,06:55:12.000,164,10982731,13165,0,1686639311,13140.648189819993,100.08559161000449,53557.076105520006
2023-06-13,06:55:13.000,164,10982726,13405,0,1686639312,13140.688607679993,100.10673900000256,53557.11802824001
2023-06-13,06:55:14.000,164,10982702,13445,0,1686639313,13140.749234469993,100.14198464999936,53557.18789944001
2023-06-13,06:55:15.000,164,10982698,13365,0,1686639314,13140.715552919988,100.11378813000192,53557.25078352
2023-06-13,06:55:16.000,164,10982700,13365,0,1686639315,13140.708816609993,100.12788639000064,53557.222835040004
2023-06-13,06:55:17.000,164,10982684,13365,0,1686639316,13140.688607679993,100.07854247999785,53557.2088608
2023-06-13,06:55:18.000,164,10982727,13365,0,1686639317,13140.708816609993,100.07854247999785,53557.194886560006
2023-06-13,06:55:19.000,164,10982675,13085,0,1686639318,13140.722289229998,100.0996898700032,53557.26475776001
2023-06-13,06:55:20.000,164,10982717,13405,0,1686639319,13140.722289229998,100.04329683000105,53557.22982216
2023-06-13,06:55:21.000,164,10982686,13085,0,1686639320,13140.668398749993,100.04329683000105,53557.20187368
2023-06-13,06:55:22.000,164,10982699,13125,0,1686639321,13140.668398749993,100.05034596000041,53557.2088608
2023-06-13,06:55:23.000,164,10982714,13485,0,1686639322,13140.695343990003,100.04329683000105,53557.28571912001
2023-06-13,06:55:24.000,164,10982698,13245,0,1686639323,13140.762707089998,100.01510031000362,53557.341616080004
2023-06-13,06:55:25.000,164,10982694,13125,0,1686639324,13140.729025539993,100.00805118000426,53557.3486032
2023-06-13,06:55:26.000,164,10982719,13405,0,1686639325,13140.722289229998,99.9869037899989,53557.28571912001
2023-06-13,06:55:27.000,164,10982745,13165,0,1686639326,13140.641453509998,100.0362477000017,53557.20187368
2023-06-13,06:55:28.000,164,10982738,12925,0,1686639327,13140.661662439998,99.97985465999955,53557.25777064
2023-06-13,06:55:29.000,164,10982724,13005,0,1686639328,13140.729025539993,100.0010020500049,53557.25777064
2023-06-13,06:55:30.000,164,10982713,13405,0,1686639329,13140.695343990003,100.0010020500049,53557.26475776001
2023-06-13,06:55:31.000,164,10982697,13445,0,1686639330,13140.729025539993,99.97280553000019,53557.292706240005
2023-06-13,06:55:32.000,164,10982711,13325,0,1686639331,13140.708816609993,99.99395291999826,53557.26475776001
2023-06-13,06:55:33.000,164,10982746,12925,0,1686639332,13140.729025539993,99.97985465999955,53557.32065472
2023-06-13,06:55:34.000,164,10982759,13165,0,1686639333,13140.742498159998,99.95165814000211,53557.292706240005
2023-06-13,06:55:35.000,164,10982739,13325,0,1686639334,13140.742498159998,99.93755988000339,53557.292706240005
2023-06-13,06:55:36.000,164,10982716,13045,0,1686639335,13140.776179709988,99.97985465999955,53557.30668048
2023-06-13,06:55:37.000,164,10982743,13125,0,1686639336,13140.702080299998,99.94460901000275,53557.26475776001
2023-06-13,06:55:38.000,164,10982766,13125,0,1686639337,13140.762707089998,99.92346162000467,53557.32065472
2023-06-13,06:55:39.000,164,10982733,13085,0,1686639338,13140.823333879998,99.93755988000339,53557.36956456
2023-06-13,06:55:40.000,164,10982715,13365,0,1686639339,13140.803124949998,99.93051075000403,53557.32764184
2023-06-13,06:55:41.000,164,10982705,13445,0,1686639340,13140.796388639988,99.91641248999804,53557.3486032
2023-06-13,06:55:42.000,164,10982723,13005,0,1686639341,13140.749234469993,99.89526509999996,53557.29969336
2023-06-13,06:55:43.000,164,10982770,13365,0,1686639342,13140.729025539993,99.88116684000124,53557.292706240005
2023-06-13,06:55:44.000,164,10982720,13005,0,1686639343,13140.762707089998,99.8247737999991,53557.31366760001
2023-06-13,06:55:45.000,164,10982731,13445,0,1686639344,13140.715552919988,99.86001945000316,53557.32065472
2023-06-13,06:55:46.000,164,10982716,13165,0,1686639345,13140.729025539993,99.83887205999781,53557.25777064
2023-06-13,06:55:47.000,164,10982738,13165,0,1686639346,13140.762707089998,99.83182292999845,53557.30668048
2023-06-13,06:55:48.000,164,10982727,13245,0,1686639347,13140.742498159998,99.81772466999973,53557.32764184
2023-06-13,06:55:49.000,164,10982698,13365,0,1686639348,13140.755970779988,99.7895281500023,53557.28571912001
2023-06-13,06:55:50.000,164,10982743,13405,0,1686639349,13140.742498159998,99.80362641000102,53557.28571912001
2023-06-13,06:55:51.000,164,10982728,13405,0,1686639350,13140.688607679993,99.78247902000294,53557.20187368
2023-06-13,06:55:52.000,164,10982672,13205,0,1686639351,13140.722289229998,99.74018423999951,53557.2088608
2023-06-13,06:55:53.000,164,10982756,13485,0,1686639352,13140.735761849988,99.76838076000422,53557.292706240005
2023-06-13,06:55:54.000,164,10982713,13045,0,1686639353,13140.755970779988,99.76133163000486,53557.362577440006
2023-06-13,06:55:55.000,164,10982709,13445,0,1686639354,13140.769443399993,99.72608598000079,53557.292706240005
2023-06-13,06:55:56.000,164,10982719,13165,0,1686639355,13140.735761849988,99.73313511000015,53557.292706240005
2023-06-13,06:55:57.000,164,10982749,13485,0,1686639356,13140.695343990003,99.69788946000335,53557.173925200004
2023-06-13,06:55:58.000,164,10982733,13285,0,1686639357,13140.722289229998,99.69788946000335,53557.23680928001
2023-06-13,06:55:59.000,164,10982695,13365,0,1686639358,13140.702080299998,99.71198772000207,53557.26475776001
2023-06-13,06:56:00.000,164,10982765,13285,0,1686639359,13140.708816609993,99.69788946000335,53557.243796400006
2023-06-13,06:56:01.000,164,10982712,13245,0,1686639360,13140.648189819993,99.64854555000056,53557.14597672001
2023-06-13,06:56:02.000,164,10982743,13125,0,1686639361,13140.675135060003,99.6414964200012,53557.18789944001
2023-06-13,06:56:03.000,164,10982702,13165,0,1686639362,13140.702080299998,99.62034903000313,53557.25777064
2023-06-13,06:56:04.000,164,10982746,13285,0,1686639363,13140.668398749993,99.59215250999841,53557.25777064
2023-06-13,06:56:05.000,164,10982767,13245,0,1686639364,13140.675135060003,99.58510337999905,53557.21584792001
2023-06-13,06:56:06.000,164,10982719,13045,0,1686639365,13140.614508270002,99.56395599000098,53557.18091232
2023-06-13,06:56:07.000,164,10982721,13365,0,1686639366,13140.607771959993,99.56395599000098,53557.173925200004
2023-06-13,06:56:08.000,164,10982742,13085,0,1686639367,13140.654926130002,99.52166121000482,53557.14597672001
2023-06-13,06:56:09.000,164,10982724,13245,0,1686639368,13140.654926130002,99.53575947000354,53557.21584792001
2023-06-13,06:56:10.000,164,10982729,13205,0,1686639369,13140.668398749993,99.47936643000139,53557.25777064
2023-06-13,06:56:11.000,164,10982739,13285,0,1686639370,13140.627980889993,99.47231730000203,53557.15995096
2023-06-13,06:56:12.000,164,10982724,13085,0,1686639371,13140.614508270002,99.43707164999796,53557.125015360005
2023-06-13,06:56:13.000,164,10982765,13205,0,1686639372,13140.634717200002,99.41592425999988,53557.20187368
2023-06-13,06:56:14.000,164,10982724,13445,0,1686639373,13140.614508270002,99.4300225199986,53557.18789944001
2023-06-13,06:56:15.000,164,10982712,13245,0,1686639374,13140.594299340002,99.38772774000245,53557.222835040004
2023-06-13,06:56:16.000,164,10982710,13085,0,1686639375,13140.607771959993,99.37362948000373,53557.11802824001
2023-06-13,06:56:17.000,164,10982698,13325,0,1686639376,13140.553881480002,99.38772774000245,53557.09706688001
2023-06-13,06:56:18.000,164,10982721,13085,0,1686639377,13140.587563029992,99.36658035000437,53557.1389896
2023-06-13,06:56:19.000,164,10982708,13525,0,1686639378,13140.607771959993,99.35248208999838,53557.194886560006
2023-06-13,06:56:20.000,164,10982738,13365,0,1686639379,13140.607771959993,99.35248208999838,53557.104054
2023-06-13,06:56:21.000,164,10982718,13485,0,1686639380,13140.627980889993,99.31018731000222,53557.194886560006
2023-06-13,06:56:22.000,164,10982730,13285,0,1686639381,13140.547145169992,99.31723644000158,53557.09706688001
2023-06-13,06:56:23.000,164,10982750,13525,0,1686639382,13140.540408859997,99.2960890500035,53557.125015360005
2023-06-13,06:56:24.000,164,10982665,13365,0,1686639383,13140.594299340002,99.32428557000094,53557.173925200004
2023-06-13,06:56:25.000,164,10982739,13005,0,1686639384,13140.547145169992,99.31018731000222,53557.18789944001
2023-06-13,06:56:26.000,164,10982743,13285,0,1686639385,13140.526936239992,99.28903992000414,53557.13200248
2023-06-13,06:56:27.000,164,10982726,13045,0,1686639386,13140.526936239992,99.28903992000414,53557.14597672001
2023-06-13,06:56:28.000,164,10982729,13085,0,1686639387,13140.553881480002,99.28199079000478,53557.15995096
2023-06-13,06:56:29.000,164,10982714,13285,0,1686639388,13140.540408859997,99.30313818000286,53557.173925200004
2023-06-13,06:56:30.000,164,10982713,13165,0,1686639389,13140.452836830002,99.30313818000286,53557.18091232
2023-06-13,06:56:31.000,164,10982746,13445,0,1686639390,13140.405682659992,99.2960890500035,53557.09706688001
2023-06-13,06:56:32.000,164,10982719,13365,0,1686639391,13140.378737419996,99.28903992000414,53557.055144160004
2023-06-13,06:56:33.000,164,10982721,13365,0,1686639392,13140.405682659992,99.31018731000222,53557.06911840001
2023-06-13,06:56:34.000,164,10982721,13165,0,1686639393,13140.398946349997,99.28903992000414,53557.125015360005
2023-06-13,06:56:35.000,164,10982701,13405,0,1686639394,13140.432627900002,99.24674514000071,53557.104054
2023-06-13,06:56:36.000,164,10982758,13285,0,1686639395,13140.459573139997,99.23969601000135,53557.15296384
2023-06-13,06:56:37.000,164,10982672,13405,0,1686639396,13140.358528489996,99.25379427000007,53557.076105520006
2023-06-13,06:56:38.000,164,10982737,13285,0,1686639397,13140.372001110001,99.22559775000263,53557.055144160004
2023-06-13,06:56:39.000,164,10982701,13205,0,1686639398,13140.378737419996,99.22559775000263,53557.09706688001
2023-06-13,06:56:40.000,164,10982751,13405,0,1686639399,13140.385473729992,99.22559775000263,53557.104054
2023-06-13,06:56:41.000,164,10982716,13405,0,1686639400,13140.324846939991,99.21854862000328,53557.06213128
2023-06-13,06:56:42.000,164,10982734,13125,0,1686639401,13140.324846939991,99.26084339999943,53557.104054
2023-06-13,06:56:43.000,164,10982738,13085,0,1686639402,13140.358528489996,99.20445036000456,53557.18789944001
2023-06-13,06:56:44.000,164,10982734,13525,0,1686639403,13140.331583250001,99.21149949000392,53557.194886560006
2023-06-13,06:56:45.000,164,10982714,13045,0,1686639404,13140.318110629996,99.20445036000456,53557.09007976
2023-06-13,06:56:46.000,164,10982721,13365,0,1686639405,13140.291165390001,99.19035209999856,53557.06213128
2023-06-13,06:56:47.000,164,10982706,13445,0,1686639406,13140.277692769996,99.19740122999792,53557.01322144
2023-06-13,06:56:48.000,164,10982705,13405,0,1686639407,13140.257483839996,99.17625383999984,53557.01322144
2023-06-13,06:56:49.000,164,10982754,13365,0,1686639408,13140.284429079991,99.16920471000049,53557.06911840001
2023-06-13,06:56:50.000,164,10982743,13085,0,1686639409,13140.297901699996,99.21149949000392,53557.13200248
2023-06-13,06:56:51.000,164,10982712,13285,0,1686639410,13140.27095646,99.19740122999792,53557.076105520006
2023-06-13,06:56:52.000,164,10982735,13525,0,1686639411,13140.244011219991,99.19740122999792,53557.09706688001
2023-06-13,06:56:53.000,164,10982721,13565,0,1686639412,13140.244011219991,99.14805732000241,53557.08309264
2023-06-13,06:56:54.000,164,10982730,13245,0,1686639413,13140.217065979996,99.1833029699992,53557.0341828
2023-06-13,06:56:55.000,164,10982739,13365,0,1686639414,13140.196857049996,99.1833029699992,53557.055144160004
2023-06-13,06:56:56.000,164,10982716,13445,0,1686639415,13140.18338442999,99.19035209999856,53557.055144160004
2023-06-13,06:56:57.000,164,10982716,13205,0,1686639416,13140.156439189996,99.16215558000113,53557.076105520006
2023-06-13,06:56:58.000,164,10982734,13205,0,1686639417,13140.176648119996,99.21854862000328,53557.055144160004
2023-06-13,06:56:59.000,164,10982752,13045,0,1686639418,13140.223802289991,99.1833029699992,53557.055144160004
2023-06-13,06:57:00.000,164,10982735,13125,0,1686639419,13140.19012074,99.20445036000456,53557.055144160004
2023-06-13,06:57:01.000,164,10982745,13445,0,1686639420,13140.237274909996,99.17625383999984,53557.09706688001
2023-06-13,06:57:02.000,164,10982733,13085,0,1686639421,13140.14296656999,99.19740122999792,53557.02020856001
2023-06-13,06:57:03.000,164,10982743,13085,0,1686639422,13140.136230259996,99.19740122999792,53556.99226008
2023-06-13,06:57:04.000,164,10982756,13285,0,1686639423,13140.10928502,99.21149949000392,53556.92238888
2023-06-13,06:57:05.000,164,10982690,13245,0,1686639424,13140.16317549999,99.20445036000456,53557.09007976
2023-06-13,06:57:06.000,164,10982710,13285,0,1686639425,13140.12949395,99.232646880002,53557.08309264
2023-06-13,06:57:07.000,164,10982697,13165,0,1686639426,13140.10928502,99.21854862000328,53557.055144160004
2023-06-13,06:57:08.000,164,10982745,13205,0,1686639427,13140.16991181,99.23969601000135,53557.11104112
2023-06-13,06:57:09.000,164,10982733,13285,0,1686639428,13140.16317549999,99.232646880002,53557.076105520006
2023-06-13,06:57:10.000,164,10982730,13485,0,1686639429,13140.12275763999,99.232646880002,53557.027195680006
2023-06-13,06:57:11.000,164,10982732,13125,0,1686639430,13140.095812399995,99.26789252999879,53557.027195680006
2023-06-13,06:57:12.000,164,10982739,13285,0,1686639431,13140.10928502,99.23969601000135,53557.01322144
2023-06-13,06:57:13.000,164,10982741,13245,0,1686639432,13140.12275763999,99.232646880002,53557.01322144
2023-06-13,06:57:14.000,164,10982737,13285,0,1686639433,13140.16991181,99.26084339999943,53557.076105520006
2023-06-13,06:57:15.000,164,10982717,12925,0,1686639434,13140.16317549999,99.27494165999815,53557.09007976
2023-06-13,06:57:16.000,164,10982702,13245,0,1686639435,13140.16991181,99.26084339999943,53557.04116992
2023-06-13,06:57:17.000,164,10982694,13525,0,1686639436,13140.14296656999,99.27494165999815,53557.04815704001
2023-06-13,06:57:18.000,164,10982722,13485,0,1686639437,13140.10254870999,99.28199079000478,53556.92937600001
2023-06-13,06:57:19.000,164,10982706,13245,0,1686639438,13140.116021329995,99.2960890500035,53556.94335024
2023-06-13,06:57:20.000,164,10982727,13285,0,1686639439,13140.14970288,99.28199079000478,53556.97129872
2023-06-13,06:57:21.000,164,10982739,13165,0,1686639440,13140.12275763999,99.30313818000286,53557.01322144
2023-06-13,06:57:22.000,164,10982757,13165,0,1686639441,13140.10254870999,99.30313818000286,53556.99924720001
2023-06-13,06:57:23.000,164,10982725,13245,0,1686639442,13140.10254870999,99.28199079000478,53557.006234320004
2023-06-13,06:57:24.000,164,10982715,13245,0,1686639443,13140.14296656999,99.28903992000414,53557.09706688001
2023-06-13,06:57:25.000,164,10982704,13285,0,1686639444,13140.156439189996,99.27494165999815,53557.104054
2023-06-13,06:57:26.000,164,10982746,12885,0,1686639445,13140.116021329995,99.28903992000414,53557.09007976
2023-06-13,06:57:27.000,164,10982739,13085,0,1686639446,13140.06886716,99.31723644000158,53557.04815704001
2023-06-13,06:57:28.000,164,10982738,13205,0,1686639447,13140.06213084999,99.31018731000222,53557.04116992
2023-06-13,06:57:29.000,164,10982732,13245,0,1686639448,13140.095812399995,99.3313347000003,53557.13200248
2023-06-13,06:57:30.000,164,10982707,13165,0,1686639449,13140.136230259996,99.32428557000094,53557.09007976
2023-06-13,06:57:31.000,164,10982714,13285,0,1686639450,13140.095812399995,99.31723644000158,53557.08309264
2023-06-13,06:57:32.000,164,10982746,12925,0,1686639451,13140.095812399995,99.31018731000222,53557.0341828
2023-06-13,06:57:33.000,164,10982724,13285,0,1686639452,13140.095812399995,99.3313347000003,53557.04116992
2023-06-13,06:57:34.000,164,10982705,13325,0,1686639453,13140.12275763999,99.32428557000094,53557.027195680006
2023-06-13,06:57:35.000,164,10982716,13125,0,1686639454,13140.10254870999,99.37362948000373,53557.027195680006
2023-06-13,06:57:36.000,164,10982730,13485,0,1686639455,13140.10254870999,99.3313347000003,53557.01322144
2023-06-13,06:57:37.000,164,10982716,13045,0,1686639456,13140.075603469995,99.38772774000245,53557.01322144
2023-06-13,06:57:38.000,164,10982727,13165,0,1686639457,13140.08907609,99.38772774000245,53557.0341828
2023-06-13,06:57:39.000,164,10982668,13125,0,1686639458,13140.18338442999,99.38067861000309,53557.076105520006
2023-06-13,06:57:40.000,164,10982738,13205,0,1686639459,13140.176648119996,99.37362948000373,53557.08309264
2023-06-13,06:57:41.000,164,10982721,13325,0,1686639460,13140.10928502,99.4300225199986,53557.076105520006
2023-06-13,06:57:42.000,164,10982772,13325,0,1686639461,13140.055394539995,99.40182600000117,53557.01322144
2023-06-13,06:57:43.000,164,10982712,13445,0,1686639462,13140.08233977999,99.43707164999796,53557.04815704001
2023-06-13,06:57:44.000,164,10982721,13045,0,1686639463,13140.10928502,99.40887513000052,53557.0341828
2023-06-13,06:57:45.000,164,10982697,13245,0,1686639464,13140.116021329995,99.4300225199986,53557.055144160004
2023-06-13,06:57:46.000,164,10982720,13285,0,1686639465,13140.08907609,99.43707164999796,53557.02020856001
2023-06-13,06:57:47.000,164,10982726,13165,0,1686639466,13140.08233977999,99.45116991000396,53557.04116992
2023-06-13,06:57:48.000,164,10982721,13205,0,1686639467,13140.14970288,99.4441207800046,53557.055144160004
2023-06-13,06:57:49.000,164,10982747,13405,0,1686639468,13140.095812399995,99.45821904000331,53557.06911840001
2023-06-13,06:57:50.000,164,10982732,13205,0,1686639469,13140.12275763999,99.4441207800046,53557.06911840001
2023-06-13,06:57:51.000,164,10982731,13325,0,1686639470,13140.08233977999,99.48641556000075,53557.02020856001
2023-06-13,06:57:52.000,164,10982742,13405,0,1686639471,13140.06886716,99.4441207800046,53557.055144160004
2023-06-13,06:57:53.000,164,10982733,13445,0,1686639472,13140.10254870999,99.4300225199986,53557.06911840001
2023-06-13,06:57:54.000,164,10982746,13085,0,1686639473,13140.176648119996,99.42297338999924,53557.06911840001
2023-06-13,06:57:55.000,164,10982760,12845,0,1686639474,13140.16991181,99.43707164999796,53557.0341828
2023-06-13,06:57:56.000,164,10982745,13205,0,1686639475,13140.19012074,99.42297338999924,53557.06911840001
2023-06-13,06:57:57.000,164,10982750,13085,0,1686639476,13140.116021329995,99.48641556000075,53557.01322144
2023-06-13,06:57:58.000,164,10982724,13405,0,1686639477,13140.136230259996,99.45821904000331,53557.04116992
2023-06-13,06:57:59.000,164,10982729,13205,0,1686639478,13140.116021329995,99.47231730000203,53557.01322144
2023-06-13,06:58:00.000,164,10982748,13325,0,1686639479,13140.156439189996,99.4441207800046,53557.09706688001
2023-06-13,06:58:01.000,164,10982722,13405,0,1686639480,13140.08233977999,99.45821904000331,53557.0341828
2023-06-13,06:58:02.000,164,10982698,13445,0,1686639481,13140.075603469995,99.46526817000267,53557.076105520006
2023-06-13,06:58:03.000,164,10982766,13285,0,1686639482,13140.10928502,99.46526817000267,53557.14597672001
2023-06-13,06:58:04.000,164,10982774,13485,0,1686639483,13140.136230259996,99.46526817000267,53557.125015360005
2023-06-13,06:58:05.000,164,10982692,13245,0,1686639484,13140.095812399995,99.51461207999819,53557.09007976
2023-06-13,06:58:06.000,164,10982722,13325,0,1686639485,13140.14970288,99.45821904000331,53557.11104112
2023-06-13,06:58:07.000,164,10982726,13285,0,1686639486,13140.10254870999,99.50051381999947,53557.04815704001
2023-06-13,06:58:08.000,164,10982705,13165,0,1686639487,13140.095812399995,99.50756294999883,53557.04815704001
2023-06-13,06:58:09.000,164,10982698,13445,0,1686639488,13140.10928502,99.52166121000482,53557.173925200004
2023-06-13,06:58:10.000,164,10982735,12925,0,1686639489,13140.14970288,99.52166121000482,53557.16693808001
2023-06-13,06:58:11.000,164,10982751,13525,0,1686639490,13140.10928502,99.53575947000354,53557.14597672001
2023-06-13,06:58:12.000,164,10982737,12965,0,1686639491,13140.10254870999,99.52166121000482,53557.13200248
2023-06-13,06:58:13.000,164,10982683,13005,0,1686639492,13140.116021329995,99.52871034000418,53557.18091232
2023-06-13,06:58:14.000,164,10982723,13165,0,1686639493,13140.12275763999,99.53575947000354,53557.18091232
2023-06-13,06:58:15.000,164,10982754,13285,0,1686639494,13140.12275763999,99.57100512000034,53557.194886560006
2023-06-13,06:58:16.000,164,10982740,13285,0,1686639495,13140.14970288,99.56395599000098,53557.15296384
2023-06-13,06:58:17.000,164,10982734,13325,0,1686639496,13140.10254870999,99.60625077000441,53557.09007976
2023-06-13,06:58:18.000,164,10982785,12965,0,1686639497,13140.16991181,99.58510337999905,53557.18789944001
2023-06-13,06:58:19.000,164,10982721,13445,0,1686639498,13140.203593359991,99.62034903000313,53557.2088608
2023-06-13,06:58:20.000,164,10982702,13245,0,1686639499,13140.21032967,99.5780542499997,53557.20187368
2023-06-13,06:58:21.000,164,10982723,13325,0,1686639500,13140.2305386,99.63444729000184,53557.20187368
2023-06-13,06:58:22.000,164,10982713,13285,0,1686639501,13140.203593359991,99.62739816000249,53557.173925200004
2023-06-13,06:58:23.000,164,10982701,13205,0,1686639502,13140.21032967,99.6414964200012,53557.1389896
2023-06-13,06:58:24.000,164,10982714,13405,0,1686639503,13140.2305386,99.61329990000377,53557.20187368
2023-06-13,06:58:25.000,164,10982686,13125,0,1686639504,13140.223802289991,99.65559467999992,53557.20187368
2023-06-13,06:58:26.000,164,10982715,13125,0,1686639505,13140.244011219991,99.62739816000249,53557.2088608
2023-06-13,06:58:27.000,164,10982730,13525,0,1686639506,13140.257483839996,99.65559467999992,53557.25078352
2023-06-13,06:58:28.000,164,10982698,13325,0,1686639507,13140.304638009991,99.66264380999928,53557.25777064
2023-06-13,06:58:29.000,164,10982762,13325,0,1686639508,13140.277692769996,99.64854555000056,53557.22982216
2023-06-13,06:58:30.000,164,10982741,13205,0,1686639509,13140.284429079991,99.64854555000056,53557.22982216
2023-06-13,06:58:31.000,164,10982729,13165,0,1686639510,13140.304638009991,99.66264380999928,53557.173925200004
2023-06-13,06:58:32.000,164,10982757,13285,0,1686639511,13140.304638009991,99.6414964200012,53557.15296384
2023-06-13,06:58:33.000,164,10982731,13165,0,1686639512,13140.297901699996,99.64854555000056,53557.1389896
2023-06-13,06:58:34.000,164,10982727,13285,0,1686639513,13140.372001110001,99.66264380999928,53557.173925200004
2023-06-13,06:58:35.000,164,10982746,13565,0,1686639514,13140.378737419996,99.63444729000184,53557.25078352
2023-06-13,06:58:36.000,164,10982745,13405,0,1686639515,13140.405682659992,99.64854555000056,53557.194886560006
2023-06-13,06:58:37.000,164,10982754,13365,0,1686639516,13140.351792180001,99.68379120000463,53557.11802824001
2023-06-13,06:58:38.000,164,10982752,13445,0,1686639517,13140.372001110001,99.676742069998,53557.16693808001
2023-06-13,06:58:39.000,164,10982708,13125,0,1686639518,13140.392210040001,99.68379120000463,53557.222835040004
2023-06-13,06:58:40.000,164,10982746,13365,0,1686639519,13140.419155279997,99.676742069998,53557.292706240005
2023-06-13,06:58:41.000,164,10982715,13245,0,1686639520,13140.365264799992,99.676742069998,53557.22982216
2023-06-13,06:58:42.000,164,10982674,13165,0,1686639521,13140.405682659992,99.66264380999928,53557.28571912001
2023-06-13,06:58:43.000,164,10982713,13325,0,1686639522,13140.439364209997,99.66969293999864,53557.32065472
2023-06-13,06:58:44.000,164,10982693,13285,0,1686639523,13140.506727309992,99.676742069998,53557.29969336
2023-06-13,06:58:45.000,164,10982697,13485,0,1686639524,13140.466309449992,99.72608598000079,53557.29969336
2023-06-13,06:58:46.000,164,10982726,13365,0,1686639525,13140.493254690002,99.74723336999887,53557.29969336
2023-06-13,06:58:47.000,164,10982685,13125,0,1686639526,13140.479782069997,99.78247902000294,53557.2088608
2023-06-13,06:58:48.000,164,10982727,13165,0,1686639527,13140.520199929997,99.76133163000486,53557.292706240005
2023-06-13,06:58:49.000,164,10982700,13125,0,1686639528,13140.553881480002,99.76133163000486,53557.37655168
2023-06-13,06:58:50.000,164,10982718,13365,0,1686639529,13140.601035649997,99.76838076000422,53557.341616080004
2023-06-13,06:58:51.000,164,10982729,13525,0,1686639530,13140.601035649997,99.75428249999823,53557.35559032001
2023-06-13,06:58:52.000,164,10982735,13005,0,1686639531,13140.607771959993,99.75428249999823,53557.3486032
2023-06-13,06:58:53.000,164,10982754,13085,0,1686639532,13140.648189819993,99.74723336999887,53557.37655168
2023-06-13,06:58:54.000,164,10982722,13245,0,1686639533,13140.715552919988,99.74018423999951,53557.37655168
2023-06-13,06:58:55.000,164,10982732,13205,0,1686639534,13140.668398749993,99.74018423999951,53557.390525920004
2023-06-13,06:58:56.000,164,10982717,13525,0,1686639535,13140.722289229998,99.72608598000079,53557.362577440006
2023-06-13,06:58:57.000,164,10982710,13405,0,1686639536,13140.661662439998,99.74723336999887,53557.32764184
2023-06-13,06:58:58.000,164,10982743,13085,0,1686639537,13140.735761849988,99.75428249999823,53557.411487280006
2023-06-13,06:58:59.000,164,10982735,13285,0,1686639538,13140.769443399993,99.690840330004,53557.46738424
2023-06-13,06:59:00.000,164,10982733,13485,0,1686639539,13140.796388639988,99.72608598000079,53557.46738424
2023-06-13,06:59:01.000,164,10982733,13525,0,1686639540,13140.742498159998,99.71903685000143,53557.44642288
2023-06-13,06:59:02.000,164,10982724,12885,0,1686639541,13140.715552919988,99.71903685000143,53557.43244864001
2023-06-13,06:59:03.000,164,10982763,13045,0,1686639542,13140.762707089998,99.73313511000015,53557.44642288
2023-06-13,06:59:04.000,164,10982744,13165,0,1686639543,13140.803124949998,99.70493859000271,53557.46738424
2023-06-13,06:59:05.000,164,10982746,13365,0,1686639544,13140.789652329993,99.69788946000335,53557.50231984001
2023-06-13,06:59:06.000,164,10982723,12925,0,1686639545,13140.769443399993,99.676742069998,53557.45341000001
2023-06-13,06:59:07.000,164,10982737,13285,0,1686639546,13140.762707089998,99.68379120000463,53557.460397120005
2023-06-13,06:59:08.000,164,10982779,13245,0,1686639547,13140.796388639988,99.70493859000271,53557.56520392
2023-06-13,06:59:09.000,164,10982714,13405,0,1686639548,13140.762707089998,99.690840330004,53557.509306960004
2023-06-13,06:59:10.000,164,10982733,13285,0,1686639549,13140.762707089998,99.74723336999887,53557.50231984001
2023-06-13,06:59:11.000,164,10982729,13365,0,1686639550,13140.749234469993,99.70493859000271,53557.50231984001
2023-06-13,06:59:12.000,164,10982733,13005,0,1686639551,13140.803124949998,99.72608598000079,53557.4883456
2023-06-13,06:59:13.000,164,10982788,13365,0,1686639552,13140.796388639988,99.74723336999887,53557.57219104001
2023-06-13,06:59:14.000,164,10982755,13125,0,1686639553,13140.843542809998,99.69788946000335,53557.558216800004
2023-06-13,06:59:15.000,164,10982739,13245,0,1686639554,13140.836806499989,99.690840330004,53557.55122968001
2023-06-13,06:59:16.000,164,10982731,13085,0,1686639555,13140.863751739998,99.69788946000335,53557.55122968001
2023-06-13,06:59:17.000,164,10982756,12925,0,1686639556,13140.796388639988,99.69788946000335,53557.530268320006
2023-06-13,06:59:18.000,164,10982748,13165,0,1686639557,13140.836806499989,99.71198772000207,53557.4883456
2023-06-13,06:59:19.000,164,10982729,13125,0,1686639558,13140.830070189993,99.71903685000143,53557.54424256
2023-06-13,06:59:20.000,164,10982750,13445,0,1686639559,13140.836806499989,99.71903685000143,53557.49533272
2023-06-13,06:59:21.000,164,10982759,13045,0,1686639560,13140.809861259993,99.73313511000015,53557.43943576
2023-06-13,06:59:22.000,164,10982749,13165,0,1686639561,13140.877224359989,99.71198772000207,53557.4883456
2023-06-13,06:59:23.000,164,10982777,12925,0,1686639562,13140.910905909994,99.71198772000207,53557.55122968001
2023-06-13,06:59:24.000,164,10982703,13165,0,1686639563,13140.924378529999,99.70493859000271,53557.530268320006
2023-06-13,06:59:25.000,164,10982737,13085,0,1686639564,13140.917642219989,99.69788946000335,53557.55122968001
2023-06-13,06:59:26.000,164,10982738,13285,0,1686639565,13140.910905909994,99.68379120000463,53557.51629408
2023-06-13,06:59:27.000,164,10982771,13405,0,1686639566,13140.897433289989,99.70493859000271,53557.48135848001
2023-06-13,06:59:28.000,164,10982700,13085,0,1686639567,13140.883960669998,99.69788946000335,53557.47437136
2023-06-13,06:59:29.000,164,10982701,13245,0,1686639568,13140.944587459999,99.690840330004,53557.55122968001
2023-06-13,06:59:30.000,164,10982722,13045,0,1686639569,13140.971532699994,99.676742069998,53557.5931524
2023-06-13,06:59:31.000,164,10982723,13285,0,1686639570,13140.964796389999,99.6414964200012,53557.63507512
2023-06-13,06:59:32.000,164,10982759,13085,0,1686639571,13140.971532699994,99.65559467999992,53557.57219104001
2023-06-13,06:59:33.000,164,10982722,13005,0,1686639572,13141.04563211,99.63444729000184,53557.62110088001
2023-06-13,06:59:34.000,164,10982707,13365,0,1686639573,13141.01868686999,99.6414964200012,53557.56520392
2023-06-13,06:59:35.000,164,10982718,13245,0,1686639574,13141.032159489994,99.60625077000441,53557.63507512
2023-06-13,06:59:36.000,164,10982720,13445,0,1686639575,13141.01868686999,99.62034903000313,53557.5931524
2023-06-13,06:59:37.000,164,10982717,13125,0,1686639576,13141.025423179999,99.62739816000249,53557.558216800004
2023-06-13,06:59:38.000,164,10982709,13205,0,1686639577,13141.01868686999,99.62034903000313,53557.53725544
2023-06-13,06:59:39.000,164,10982699,13365,0,1686639578,13141.11973151999,99.59215250999841,53557.628088000005
2023-06-13,06:59:40.000,164,10982705,13125,0,1686639579,13141.11973151999,99.54985773000226,53557.64206224
2023-06-13,06:59:41.000,164,10982786,13405,0,1686639580,13141.11973151999,99.54985773000226,53557.69097208001
2023-06-13,06:59:42.000,164,10982728,13325,0,1686639581,13141.04563211,99.54985773000226,53557.5931524
2023-06-13,06:59:43.000,164,10982709,13565,0,1686639582,13141.072577349994,99.50756294999883,53557.57219104001
2023-06-13,06:59:44.000,164,10982758,12885,0,1686639583,13141.05910472999,99.52871034000418,53557.579178160006
2023-06-13,06:59:45.000,164,10982743,13285,0,1686639584,13141.052368419994,99.50756294999883,53557.60013952001
2023-06-13,06:59:46.000,164,10982719,13325,0,1686639585,13141.05910472999,99.50051381999947,53557.58616528
2023-06-13,06:59:47.000,164,10982745,13205,0,1686639586,13141.05910472999,99.50756294999883,53557.676997840004
2023-06-13,06:59:48.000,164,10982769,13245,0,1686639587,13141.092786279994,99.48641556000075,53557.64206224
2023-06-13,06:59:49.000,164,10982774,13205,0,1686639588,13141.08604997,99.45116991000396,53557.64206224
2023-06-13,06:59:50.000,164,10982761,13165,0,1686639589,13141.05910472999,99.49346469000011,53557.63507512
2023-06-13,06:59:51.000,164,10982715,13085,0,1686639590,13141.032159489994,99.46526817000267,53557.56520392
2023-06-13,06:59:52.000,164,10982710,13525,0,1686639591,13141.04563211,99.45116991000396,53557.58616528
2023-06-13,06:59:53.000,164,10982728,13125,0,1686639592,13141.08604997,99.4300225199986,53557.61411376
2023-06-13,06:59:54.000,164,10982698,13005,0,1686639593,13141.11973151999,99.45821904000331,53557.62110088001
2023-06-13,06:59:55.000,164,10982721,13285,0,1686639594,13141.133204139995,99.42297338999924,53557.69097208001
2023-06-13,06:59:56.000,164,10982753,13165,0,1686639595,13141.13994044999,99.4300225199986,53557.676997840004
2023-06-13,06:59:57.000,164,10982688,13205,0,1686639596,13141.04563211,99.37362948000373,53557.61411376
2023-06-13,06:59:58.000,164,10982786,13285,0,1686639597,13141.08604997,99.3947768700018,53557.65603648
2023-06-13,06:59:59.000,164,10982737,13125,0,1686639598,13141.09952258999,99.38067861000309,53557.628088000005
2023-06-13,07:00:00.000,164,10982752,13245,0,1686639599,13141.112995209995,99.38067861000309,53557.6630236
2023-06-13,07:00:01.000,164,10982740,13445,0,1686639600,13141.112995209995,99.32428557000094,53557.628088000005
2023-06-13,07:00:02.000,164,10982772,13045,0,1686639601,13141.11973151999,99.32428557000094,53557.64206224
2023-06-13,07:00:03.000,164,10982697,12965,0,1686639602,13141.11973151999,99.34543295999902,53557.68398496
2023-06-13,07:00:04.000,164,10982734,13165,0,1686639603,13141.16014937999,99.35248208999838,53557.67001072001
2023-06-13,07:00:05.000,164,10982769,13165,0,1686639604,13141.12646783,99.28199079000478,53557.67001072001
2023-06-13,07:00:06.000,164,10982723,13125,0,1686639605,13141.11973151999,99.30313818000286,53557.6630236
2023-06-13,07:00:07.000,164,10982756,13005,0,1686639606,13141.092786279994,99.33838382999966,53557.628088000005
2023-06-13,07:00:08.000,164,10982761,13405,0,1686639607,13141.09952258999,99.34543295999902,53557.60013952001
2023-06-13,07:00:09.000,164,10982744,13005,0,1686639608,13141.1062589,99.30313818000286,53557.676997840004
2023-06-13,07:00:10.000,164,10982753,12925,0,1686639609,13141.133204139995,99.28903992000414,53557.7328948
2023-06-13,07:00:11.000,164,10982732,13285,0,1686639610,13141.13994044999,99.25379427000007,53557.68398496
2023-06-13,07:00:12.000,164,10982718,13085,0,1686639611,13141.13994044999,99.24674514000071,53557.69097208001
2023-06-13,07:00:13.000,164,10982762,13325,0,1686639612,13141.092786279994,99.21854862000328,53557.68398496
2023-06-13,07:00:14.000,164,10982788,13245,0,1686639613,13141.1062589,99.26084339999943,53557.64904936001
2023-06-13,07:00:15.000,164,10982729,13285,0,1686639614,13141.11973151999,99.19740122999792,53557.676997840004
2023-06-13,07:00:16.000,164,10982739,13125,0,1686639615,13141.112995209995,99.22559775000263,53557.64904936001
2023-06-13,07:00:17.000,164,10982729,13245,0,1686639616,13141.03889579999,99.21854862000328,53557.628088000005
2023-06-13,07:00:18.000,164,10982721,12965,0,1686639617,13141.08604997,99.232646880002,53557.64904936001
2023-06-13,07:00:19.000,164,10982745,13245,0,1686639618,13141.11973151999,99.17625383999984,53557.68398496
2023-06-13,07:00:20.000,164,10982743,13125,0,1686639619,13141.08604997,99.16920471000049,53557.6630236
2023-06-13,07:00:21.000,164,10982732,13605,0,1686639620,13141.09952258999,99.14100819000305,53557.64904936001
2023-06-13,07:00:22.000,164,10982773,13285,0,1686639621,13141.072577349994,99.15510645000177,53557.60013952001
2023-06-13,07:00:23.000,164,10982783,13445,0,1686639622,13141.08604997,99.13395906000369,53557.62110088001
2023-06-13,07:00:24.000,164,10982704,13445,0,1686639623,13141.07931365999,99.13395906000369,53557.70494632
2023-06-13,07:00:25.000,164,10982705,13125,0,1686639624,13141.11973151999,99.15510645000177,53557.68398496
2023-06-13,07:00:26.000,164,10982775,13445,0,1686639625,13141.01868686999,99.13395906000369,53557.5931524
2023-06-13,07:00:27.000,164,10982764,13285,0,1686639626,13141.04563211,99.11281166999834,53557.65603648
2023-06-13,07:00:28.000,164,10982705,13365,0,1686639627,13141.05910472999,99.0846151500009,53557.7328948
2023-06-13,07:00:29.000,164,10982795,13325,0,1686639628,13141.08604997,99.07051689000218,53557.725907680004
2023-06-13,07:00:30.000,164,10982751,13045,0,1686639629,13141.06584104,99.10576253999898,53557.71892056001
2023-06-13,07:00:31.000,164,10982803,13085,0,1686639630,13141.011950559994,99.10576253999898,53557.67001072001
2023-06-13,07:00:32.000,164,10982764,13485,0,1686639631,13141.005214249999,99.0846151500009,53557.65603648
2023-06-13,07:00:33.000,164,10982731,13205,0,1686639632,13141.04563211,99.09871340999962,53557.69097208001
2023-06-13,07:00:34.000,164,10982705,13325,0,1686639633,13141.072577349994,99.1198607999977,53557.676997840004
2023-06-13,07:00:35.000,164,10982736,13445,0,1686639634,13141.04563211,99.0846151500009,53557.64206224
2023-06-13,07:00:36.000,164,10982719,13365,0,1686639635,13141.032159489994,99.11281166999834,53557.70494632
2023-06-13,07:00:37.000,164,10982695,13205,0,1686639636,13140.991741629994,99.1198607999977,53557.628088000005
2023-06-13,07:00:38.000,164,10982736,13045,0,1686639637,13141.005214249999,99.10576253999898,53557.628088000005
2023-06-13,07:00:39.000,164,10982743,13125,0,1686639638,13140.97826900999,99.09166428000026,53557.63507512
2023-06-13,07:00:40.000,164,10982769,13445,0,1686639639,13140.985005319999,99.07756602000154,53557.676997840004
2023-06-13,07:00:41.000,164,10982732,13405,0,1686639640,13140.958060079989,99.07051689000218,53557.58616528
2023-06-13,07:00:42.000,164,10982742,13085,0,1686639641,13140.937851149989,99.0846151500009,53557.60013952001
2023-06-13,07:00:43.000,164,10982710,13245,0,1686639642,13140.97826900999,99.09871340999962,53557.62110088001
2023-06-13,07:00:44.000,164,10982759,13005,0,1686639643,13140.971532699994,99.11281166999834,53557.64206224
2023-06-13,07:00:45.000,164,10982778,13485,0,1686639644,13140.958060079989,99.07756602000154,53557.63507512
2023-06-13,07:00:46.000,164,10982739,13085,0,1686639645,13140.917642219989,99.09166428000026,53557.62110088001
2023-06-13,07:00:47.000,164,10982747,12965,0,1686639646,13140.877224359989,99.07756602000154,53557.5931524
2023-06-13,07:00:48.000,164,10982757,13285,0,1686639647,13140.883960669998,99.11281166999834,53557.530268320006
2023-06-13,07:00:49.000,164,10982785,13285,0,1686639648,13140.917642219989,99.07051689000218,53557.57219104001
2023-06-13,07:00:50.000,164,10982728,13125,0,1686639649,13140.917642219989,99.10576253999898,53557.60712664
2023-06-13,07:00:51.000,164,10982747,13285,0,1686639650,13140.897433289989,99.0846151500009,53557.628088000005
2023-06-13,07:00:52.000,164,10982771,13045,0,1686639651,13140.883960669998,99.11281166999834,53557.60712664
2023-06-13,07:00:53.000,164,10982715,13045,0,1686639652,13140.897433289989,99.07756602000154,53557.55122968001
2023-06-13,07:00:54.000,164,10982712,13005,0,1686639653,13140.863751739998,99.0846151500009,53557.579178160006
2023-06-13,07:00:55.000,164,10982692,13205,0,1686639654,13140.870488049994,99.07756602000154,53557.579178160006
2023-06-13,07:00:56.000,164,10982751,13245,0,1686639655,13140.850279119994,99.10576253999898,53557.60013952001
2023-06-13,07:00:57.000,164,10982718,13325,0,1686639656,13140.796388639988,99.06346776000282,53557.530268320006
2023-06-13,07:00:58.000,164,10982775,12885,0,1686639657,13140.809861259993,99.0846151500009,53557.56520392
2023-06-13,07:00:59.000,164,10982772,13205,0,1686639658,13140.857015429989,99.05641863000346,53557.68398496
2023-06-13,07:01:00.000,164,10982775,13005,0,1686639659,13140.823333879998,99.0846151500009,53557.64904936001
2023-06-13,07:01:01.000,164,10982715,13285,0,1686639660,13140.823333879998,99.03527123999811,53557.60712664
2023-06-13,07:01:02.000,164,10982687,13205,0,1686639661,13140.769443399993,99.0493695000041,53557.56520392
2023-06-13,07:01:03.000,164,10982749,13205,0,1686639662,13140.742498159998,99.09166428000026,53557.55122968001
2023-06-13,07:01:04.000,164,10982739,13605,0,1686639663,13140.762707089998,99.09166428000026,53557.62110088001
2023-06-13,07:01:05.000,164,10982731,13085,0,1686639664,13140.742498159998,99.0846151500009,53557.60712664
2023-06-13,07:01:06.000,164,10982810,13165,0,1686639665,13140.688607679993,99.09871340999962,53557.54424256
2023-06-13,07:01:07.000,164,10982758,13445,0,1686639666,13140.708816609993,99.07756602000154,53557.579178160006
2023-06-13,07:01:08.000,164,10982759,12805,0,1686639667,13140.769443399993,99.09166428000026,53557.64206224
2023-06-13,07:01:09.000,164,10982788,13205,0,1686639668,13140.762707089998,99.09871340999962,53557.558216800004
2023-06-13,07:01:10.000,164,10982769,13245,0,1686639669,13140.708816609993,99.07051689000218,53557.55122968001
2023-06-13,07:01:11.000,164,10982721,13205,0,1686639670,13140.688607679993,99.07756602000154,53557.48135848001
2023-06-13,07:01:12.000,164,10982772,13285,0,1686639671,13140.661662439998,99.11281166999834,53557.47437136
2023-06-13,07:01:13.000,164,10982724,13245,0,1686639672,13140.708816609993,99.0846151500009,53557.55122968001
2023-06-13,07:01:14.000,164,10982748,13325,0,1686639673,13140.735761849988,99.09166428000026,53557.5931524
2023-06-13,07:01:15.000,164,10982753,13125,0,1686639674,13140.729025539993,99.09166428000026,53557.55122968001
2023-06-13,07:01:16.000,164,10982777,13765,0,1686639675,13140.668398749993,99.0846151500009,53557.49533272
2023-06-13,07:01:17.000,164,10982754,13125,0,1686639676,13140.681871369998,99.05641863000346,53557.45341000001
2023-06-13,07:01:18.000,164,10982762,13205,0,1686639677,13140.722289229998,99.09166428000026,53557.54424256
2023-06-13,07:01:19.000,164,10982732,13405,0,1686639678,13140.675135060003,99.05641863000346,53557.51629408
2023-06-13,07:01:20.000,164,10982752,13245,0,1686639679,13140.661662439998,99.09166428000026,53557.56520392
2023-06-13,07:01:21.000,164,10982741,13245,0,1686639680,13140.601035649997,99.09871340999962,53557.48135848001
2023-06-13,07:01:22.000,164,10982734,13245,0,1686639681,13140.661662439998,99.07051689000218,53557.54424256
2023-06-13,07:01:23.000,164,10982754,13125,0,1686639682,13140.601035649997,99.09166428000026,53557.48135848001
2023-06-13,07:01:24.000,164,10982728,13565,0,1686639683,13140.654926130002,99.09166428000026,53557.530268320006
2023-06-13,07:01:25.000,164,10982750,13085,0,1686639684,13140.641453509998,99.06346776000282,53557.509306960004
2023-06-13,07:01:26.000,164,10982705,13285,0,1686639685,13140.594299340002,99.07051689000218,53557.4883456
2023-06-13,07:01:27.000,164,10982733,13005,0,1686639686,13140.553881480002,99.07051689000218,53557.460397120005
2023-06-13,07:01:28.000,164,10982735,13285,0,1686639687,13140.560617789997,99.07756602000154,53557.43244864001
2023-06-13,07:01:29.000,164,10982743,13485,0,1686639688,13140.533672550002,99.07756602000154,53557.56520392
2023-06-13,07:01:30.000,164,10982769,13245,0,1686639689,13140.553881480002,99.0846151500009,53557.52328120001
2023-06-13,07:01:31.000,164,10982773,12925,0,1686639690,13140.574090410002,99.0846151500009,53557.558216800004
2023-06-13,07:01:32.000,164,10982767,13005,0,1686639691,13140.560617789997,99.12690993000433,53557.530268320006
2023-06-13,07:01:33.000,164,10982764,12965,0,1686639692,13140.567354099992,99.11281166999834,53557.53725544
2023-06-13,07:01:34.000,164,10982734,13045,0,1686639693,13140.553881480002,99.09166428000026,53557.51629408
2023-06-13,07:01:35.000,164,10982788,12925,0,1686639694,13140.499990999997,99.06346776000282,53557.53725544
2023-06-13,07:01:36.000,164,10982701,12925,0,1686639695,13140.506727309992,99.0493695000041,53557.530268320006
2023-06-13,07:01:37.000,164,10982765,13085,0,1686639696,13140.513463620002,99.05641863000346,53557.45341000001
2023-06-13,07:01:38.000,164,10982684,13245,0,1686639697,13140.479782069997,99.03527123999811,53557.4883456
2023-06-13,07:01:39.000,164,10982721,13205,0,1686639698,13140.499990999997,99.04232037000475,53557.4883456
2023-06-13,07:01:40.000,164,10982748,13165,0,1686639699,13140.479782069997,99.0493695000041,53557.530268320006
2023-06-13,07:01:41.000,164,10982719,13245,0,1686639700,13140.513463620002,99.02822210999875,53557.49533272
2023-06-13,07:01:42.000,164,10982742,13245,0,1686639701,13140.513463620002,99.02822210999875,53557.50231984001
2023-06-13,07:01:43.000,164,10982776,13245,0,1686639702,13140.486518379992,99.03527123999811,53557.52328120001
2023-06-13,07:01:44.000,164,10982742,12885,0,1686639703,13140.452836830002,99.03527123999811,53557.43244864001
2023-06-13,07:01:45.000,164,10982741,13245,0,1686639704,13140.473045760002,99.07051689000218,53557.53725544
2023-06-13,07:01:46.000,164,10982736,13005,0,1686639705,13140.513463620002,99.07051689000218,53557.4883456
2023-06-13,07:01:47.000,164,10982754,13125,0,1686639706,13140.526936239992,99.04232037000475,53557.460397120005
2023-06-13,07:01:48.000,164,10982742,13205,0,1686639707,13140.547145169992,99.04232037000475,53557.60712664
2023-06-13,07:01:49.000,164,10982728,13365,0,1686639708,13140.540408859997,99.05641863000346,53557.51629408
2023-06-13,07:01:50.000,164,10982712,13165,0,1686639709,13140.473045760002,99.04232037000475,53557.49533272
2023-06-13,07:01:51.000,164,10982717,13325,0,1686639710,13140.452836830002,99.0493695000041,53557.48135848001
2023-06-13,07:01:52.000,164,10982728,13125,0,1686639711,13140.493254690002,99.02117297999939,53557.45341000001
2023-06-13,07:01:53.000,164,10982717,12965,0,1686639712,13140.513463620002,99.05641863000346,53557.52328120001
2023-06-13,07:01:54.000,164,10982793,13165,0,1686639713,13140.540408859997,99.03527123999811,53557.509306960004
2023-06-13,07:01:55.000,164,10982734,13365,0,1686639714,13140.547145169992,99.02822210999875,53557.49533272
2023-06-13,07:01:56.000,164,10982741,13445,0,1686639715,13140.506727309992,99.06346776000282,53557.46738424
2023-06-13,07:01:57.000,164,10982756,13125,0,1686639716,13140.493254690002,99.03527123999811,53557.43244864001
2023-06-13,07:01:58.000,164,10982718,13365,0,1686639717,13140.466309449992,99.05641863000346,53557.411487280006
2023-06-13,07:01:59.000,164,10982759,13325,0,1686639718,13140.466309449992,99.02822210999875,53557.43244864001
2023-06-13,07:02:00.000,164,10982756,13125,0,1686639719,13140.466309449992,99.01412385000003,53557.43943576
2023-06-13,07:02:01.000,164,10982704,13245,0,1686639720,13140.479782069997,99.02822210999875,53557.46738424
2023-06-13,07:02:02.000,164,10982721,13285,0,1686639721,13140.425891589992,98.97887820000324,53557.46738424
2023-06-13,07:02:03.000,164,10982725,13085,0,1686639722,13140.473045760002,98.97182907000388,53557.49533272
2023-06-13,07:02:04.000,164,10982725,13165,0,1686639723,13140.493254690002,98.97182907000388,53557.56520392
2023-06-13,07:02:05.000,164,10982694,13205,0,1686639724,13140.479782069997,98.95068167999852,53557.51629408
2023-06-13,07:02:06.000,164,10982676,13445,0,1686639725,13140.459573139997,99.00002559000131,53557.49533272
2023-06-13,07:02:07.000,164,10982741,13285,0,1686639726,13140.419155279997,98.95068167999852,53557.48135848001
2023-06-13,07:02:08.000,164,10982721,13205,0,1686639727,13140.439364209997,98.97887820000324,53557.42546152
2023-06-13,07:02:09.000,164,10982772,13165,0,1686639728,13140.473045760002,98.97182907000388,53557.530268320006
2023-06-13,07:02:10.000,164,10982780,13125,0,1686639729,13140.479782069997,98.92953429000045,53557.54424256
2023-06-13,07:02:11.000,164,10982729,13325,0,1686639730,13140.466309449992,98.92953429000045,53557.51629408
2023-06-13,07:02:12.000,164,10982756,12925,0,1686639731,13140.452836830002,98.9365834199998,53557.44642288
2023-06-13,07:02:13.000,164,10982723,13405,0,1686639732,13140.493254690002,98.90838690000237,53557.51629408
2023-06-13,07:02:14.000,164,10982765,13165,0,1686639733,13140.486518379992,98.89428864000365,53557.50231984001
2023-06-13,07:02:15.000,164,10982707,13005,0,1686639734,13140.493254690002,98.89428864000365,53557.51629408
2023-06-13,07:02:16.000,164,10982764,13005,0,1686639735,13140.479782069997,98.8731412499983,53557.50231984001
2023-06-13,07:02:17.000,164,10982750,13445,0,1686639736,13140.432627900002,98.90133777000301,53557.4883456
2023-06-13,07:02:18.000,164,10982729,13205,0,1686639737,13140.459573139997,98.88723951000429,53557.50231984001
2023-06-13,07:02:19.000,164,10982751,13365,0,1686639738,13140.560617789997,98.86609211999894,53557.53725544
2023-06-13,07:02:20.000,164,10982733,13245,0,1686639739,13140.520199929997,98.82379734000278,53557.56520392
2023-06-13,07:02:21.000,164,10982750,13005,0,1686639740,13140.499990999997,98.85199386000022,53557.53725544
2023-06-13,07:02:22.000,164,10982743,13405,0,1686639741,13140.446100519992,98.88723951000429,53557.43244864001
2023-06-13,07:02:23.000,164,10982760,13205,0,1686639742,13140.506727309992,98.85904298999958,53557.53725544
2023-06-13,07:02:24.000,164,10982696,13285,0,1686639743,13140.506727309992,98.85199386000022,53557.45341000001
2023-06-13,07:02:25.000,164,10982743,13005,0,1686639744,13140.547145169992,98.8026499500047,53557.53725544
2023-06-13,07:02:26.000,164,10982716,13245,0,1686639745,13140.473045760002,98.82379734000278,53557.530268320006
2023-06-13,07:02:27.000,164,10982779,13205,0,1686639746,13140.520199929997,98.82379734000278,53557.57219104001
2023-06-13,07:02:28.000,164,10982717,13285,0,1686639747,13140.580826719997,98.78150255999935,53557.60013952001
2023-06-13,07:02:29.000,164,10982748,13405,0,1686639748,13140.526936239992,98.81674821000342,53557.558216800004
2023-06-13,07:02:30.000,164,10982726,13165,0,1686639749,13140.513463620002,98.79560081999807,53557.54424256
2023-06-13,07:02:31.000,164,10982736,13125,0,1686639750,13140.486518379992,98.8026499500047,53557.52328120001
2023-06-13,07:02:32.000,164,10982706,13165,0,1686639751,13140.452836830002,98.8026499500047,53557.4883456
2023-06-13,07:02:33.000,164,10982732,13445,0,1686639752,13140.479782069997,98.81674821000342,53557.50231984001
2023-06-13,07:02:34.000,164,10982699,13085,0,1686639753,13140.493254690002,98.79560081999807,53557.579178160006
2023-06-13,07:02:35.000,164,10982764,13125,0,1686639754,13140.446100519992,98.78150255999935,53557.579178160006
2023-06-13,07:02:36.000,164,10982710,13365,0,1686639755,13140.439364209997,98.79560081999807,53557.56520392
2023-06-13,07:02:37.000,164,10982736,13245,0,1686639756,13140.392210040001,98.78855168999871,53557.52328120001
2023-06-13,07:02:38.000,164,10982708,13285,0,1686639757,13140.385473729992,98.80969908000407,53557.49533272
2023-06-13,07:02:39.000,164,10982711,13005,0,1686639758,13140.412418970001,98.78855168999871,53557.51629408
2023-06-13,07:02:40.000,164,10982734,13285,0,1686639759,13140.378737419996,98.78855168999871,53557.53725544
2023-06-13,07:02:41.000,164,10982714,13285,0,1686639760,13140.365264799992,98.7392077800032,53557.4883456
2023-06-13,07:02:42.000,164,10982722,13285,0,1686639761,13140.372001110001,98.77445343,53557.43244864001
2023-06-13,07:02:43.000,164,10982740,13445,0,1686639762,13140.392210040001,98.77445343,53557.50231984001
2023-06-13,07:02:44.000,164,10982709,13125,0,1686639763,13140.372001110001,98.78855168999871,53557.55122968001
2023-06-13,07:02:45.000,164,10982770,13205,0,1686639764,13140.378737419996,98.77445343,53557.52328120001
2023-06-13,07:02:46.000,164,10982758,13205,0,1686639765,13140.318110629996,98.78150255999935,53557.49533272
2023-06-13,07:02:47.000,164,10982751,13005,0,1686639766,13140.277692769996,98.79560081999807,53557.4184744
2023-06-13,07:02:48.000,164,10982746,13285,0,1686639767,13140.284429079991,98.80969908000407,53557.42546152
2023-06-13,07:02:49.000,164,10982765,13285,0,1686639768,13140.277692769996,98.77445343,53557.4883456
2023-06-13,07:02:50.000,164,10982744,13325,0,1686639769,13140.27095646,98.76740430000063,53557.47437136
2023-06-13,07:02:51.000,164,10982754,13245,0,1686639770,13140.264220149991,98.78150255999935,53557.48135848001
2023-06-13,07:02:52.000,164,10982727,13285,0,1686639771,13140.223802289991,98.77445343,53557.39751304
2023-06-13,07:02:53.000,164,10982748,13245,0,1686639772,13140.244011219991,98.73215865000384,53557.47437136
2023-06-13,07:02:54.000,164,10982679,13205,0,1686639773,13140.237274909996,98.76740430000063,53557.43943576
2023-06-13,07:02:55.000,164,10982762,13205,0,1686639774,13140.203593359991,98.71806038999785,53557.43943576
2023-06-13,07:02:56.000,164,10982746,13285,0,1686639775,13140.196857049996,98.71806038999785,53557.43943576
2023-06-13,07:02:57.000,164,10982739,13285,0,1686639776,13140.16991181,98.69691299999977,53557.40450016001
2023-06-13,07:02:58.000,164,10982669,13125,0,1686639777,13140.18338442999,98.71806038999785,53557.42546152
2023-06-13,07:02:59.000,164,10982678,13285,0,1686639778,13140.21032967,98.67576561000169,53557.45341000001
2023-06-13,07:03:00.000,164,10982697,13325,0,1686639779,13140.18338442999,98.64756909000425,53557.43244864001
2023-06-13,07:03:01.000,164,10982700,12965,0,1686639780,13140.156439189996,98.61232344000018,53557.48135848001
2023-06-13,07:03:02.000,164,10982741,13125,0,1686639781,13140.095812399995,98.61937256999954,53557.390525920004
2023-06-13,07:03:03.000,164,10982773,13365,0,1686639782,13140.08233977999,98.57002866000403,53557.40450016001
2023-06-13,07:03:04.000,164,10982701,13445,0,1686639783,13140.08907609,98.57707779000339,53557.411487280006
2023-06-13,07:03:05.000,164,10982706,13325,0,1686639784,13140.095812399995,98.60527431000082,53557.362577440006
2023-06-13,07:03:06.000,164,10982734,13125,0,1686639785,13140.055394539995,98.57002866000403,53557.38353880001
2023-06-13,07:03:07.000,164,10982709,13285,0,1686639786,13140.06886716,98.57002866000403,53557.362577440006
2023-06-13,07:03:08.000,164,10982729,12965,0,1686639787,13140.06886716,98.56297953000467,53557.43943576
2023-06-13,07:03:09.000,164,10982726,13205,0,1686639788,13140.095812399995,98.51363562000188,53557.3486032
2023-06-13,07:03:10.000,164,10982761,13245,0,1686639789,13140.0284493,98.52068475000124,53557.411487280006
2023-06-13,07:03:11.000,164,10982762,13165,0,1686639790,13139.994767749995,98.49953736000316,53557.31366760001
2023-06-13,07:03:12.000,164,10982754,13205,0,1686639791,13139.98129512999,98.52068475000124,53557.292706240005
2023-06-13,07:03:13.000,164,10982709,13245,0,1686639792,13140.00150405999,98.54183213999931,53557.341616080004
2023-06-13,07:03:14.000,164,10982745,13365,0,1686639793,13139.974558819995,98.51363562000188,53557.390525920004
2023-06-13,07:03:15.000,164,10982728,13285,0,1686639794,13140.035185609995,98.50658649000252,53557.32764184
2023-06-13,07:03:16.000,164,10982737,13365,0,1686639795,13139.96108619999,98.50658649000252,53557.341616080004
2023-06-13,07:03:17.000,164,10982767,13245,0,1686639796,13139.90719572,98.48543910000444,53557.31366760001
2023-06-13,07:03:18.000,164,10982733,13125,0,1686639797,13139.90719572,98.4924882300038,53557.341616080004
2023-06-13,07:03:19.000,164,10982722,12965,0,1686639798,13139.913932029995,98.47134083999845,53557.3486032
2023-06-13,07:03:20.000,164,10982729,13125,0,1686639799,13139.88698679,98.4924882300038,53557.31366760001
2023-06-13,07:03:21.000,164,10982748,13085,0,1686639800,13139.82636,98.50658649000252,53557.21584792001
2023-06-13,07:03:22.000,164,10982753,13285,0,1686639801,13139.86677786,98.4924882300038,53557.27174488
2023-06-13,07:03:23.000,164,10982685,12925,0,1686639802,13139.893723099995,98.45019345000037,53557.28571912001
2023-06-13,07:03:24.000,164,10982741,13245,0,1686639803,13139.90045940999,98.4924882300038,53557.30668048
2023-06-13,07:03:25.000,164,10982706,13005,0,1686639804,13139.86677786,98.46429170999909,53557.26475776001
2023-06-13,07:03:26.000,164,10982698,13085,0,1686639805,13139.82636,98.49953736000316,53557.23680928001
2023-06-13,07:03:27.000,164,10982735,13165,0,1686639806,13139.772469519994,98.49953736000316,53557.1389896
2023-06-13,07:03:28.000,164,10982730,13285,0,1686639807,13139.772469519994,98.49953736000316,53557.14597672001
2023-06-13,07:03:29.000,164,10982714,13325,0,1686639808,13139.792678449994,98.46429170999909,53557.15296384
2023-06-13,07:03:30.000,164,10982751,13005,0,1686639809,13139.79941475999,98.46429170999909,53557.25777064
2023-06-13,07:03:31.000,164,10982762,12765,0,1686639810,13139.81962368999,98.45019345000037,53557.194886560006
2023-06-13,07:03:32.000,164,10982737,13645,0,1686639811,13139.806151069999,98.48543910000444,53557.20187368
2023-06-13,07:03:33.000,164,10982763,13405,0,1686639812,13139.752260589994,98.47134083999845,53557.15296384
2023-06-13,07:03:34.000,164,10982643,13245,0,1686639813,13139.75899689999,98.48543910000444,53557.18091232
2023-06-13,07:03:35.000,164,10982702,13205,0,1686639814,13139.732051659994,98.48543910000444,53557.222835040004
2023-06-13,07:03:36.000,164,10982772,13125,0,1686639815,13139.738787969989,98.47134083999845,53557.21584792001
2023-06-13,07:03:37.000,164,10982753,13405,0,1686639816,13139.671424869994,98.45724257999973,53557.11802824001
2023-06-13,07:03:38.000,164,10982719,13365,0,1686639817,13139.684897489999,98.47134083999845,53557.15296384
2023-06-13,07:03:39.000,164,10982732,13205,0,1686639818,13139.711842729994,98.46429170999909,53557.125015360005
2023-06-13,07:03:40.000,164,10982749,13565,0,1686639819,13139.698370109989,98.44314432000101,53557.194886560006
2023-06-13,07:03:41.000,164,10982721,13205,0,1686639820,13139.637743319989,98.44314432000101,53557.1389896
2023-06-13,07:03:42.000,164,10982723,13165,0,1686639821,13139.597325459988,98.44314432000101,53557.11104112
2023-06-13,07:03:43.000,164,10982740,13365,0,1686639822,13139.563643909998,98.48543910000444,53557.09007976
2023-06-13,07:03:44.000,164,10982752,13365,0,1686639823,13139.583852839998,98.42904606000229,53557.08309264
2023-06-13,07:03:45.000,164,10982703,13245,0,1686639824,13139.556907599988,98.44314432000101,53557.06213128
2023-06-13,07:03:46.000,164,10982738,13325,0,1686639825,13139.556907599988,98.42904606000229,53556.99924720001
2023-06-13,07:03:47.000,164,10982725,13485,0,1686639826,13139.529962359993,98.42904606000229,53557.02020856001
2023-06-13,07:03:48.000,164,10982755,13205,0,1686639827,13139.509753429993,98.42199693000293,53556.99924720001
2023-06-13,07:03:49.000,164,10982733,13285,0,1686639828,13139.509753429993,98.40789867000422,53557.04815704001
2023-06-13,07:03:50.000,164,10982758,13205,0,1686639829,13139.503017119998,98.41494780000357,53557.0341828
2023-06-13,07:03:51.000,164,10982723,13205,0,1686639830,13139.509753429993,98.41494780000357,53556.99226008
2023-06-13,07:03:52.000,164,10982738,13365,0,1686639831,13139.422181399997,98.40789867000422,53556.957324480005
2023-06-13,07:03:53.000,164,10982727,13325,0,1686639832,13139.415445090002,98.43609519000165,53556.92937600001
2023-06-13,07:03:54.000,164,10982710,13125,0,1686639833,13139.469335569993,98.40789867000422,53557.02020856001
2023-06-13,07:03:55.000,164,10982735,13285,0,1686639834,13139.455862950002,98.45019345000037,53556.95033736001
2023-06-13,07:03:56.000,164,10982744,13325,0,1686639835,13139.469335569993,98.40084954000486,53556.97129872
2023-06-13,07:03:57.000,164,10982735,13165,0,1686639836,13139.455862950002,98.40789867000422,53556.88046616001
2023-06-13,07:03:58.000,164,10982742,13325,0,1686639837,13139.388499849993,98.40789867000422,53556.86649192
2023-06-13,07:03:59.000,164,10982736,13285,0,1686639838,13139.361554609997,98.42904606000229,53556.86649192
2023-06-13,07:04:00.000,164,10982722,13405,0,1686639839,13139.395236160002,98.39380040999822,53556.91540176
2023-06-13,07:04:01.000,164,10982751,13285,0,1686639840,13139.401972469997,98.42199693000293,53556.91540176
2023-06-13,07:04:02.000,164,10982720,13285,0,1686639841,13139.361554609997,98.45019345000037,53556.908414640006
2023-06-13,07:04:03.000,164,10982751,13245,0,1686639842,13139.381763539997,98.42904606000229,53556.8944404
2023-06-13,07:04:04.000,164,10982730,13085,0,1686639843,13139.435654020002,98.3797021499995,53556.97129872
2023-06-13,07:04:05.000,164,10982694,12925,0,1686639844,13139.375027230002,98.3797021499995,53556.8944404
2023-06-13,07:04:06.000,164,10982744,13085,0,1686639845,13139.395236160002,98.35150563000207,53556.90142752001
2023-06-13,07:04:07.000,164,10982736,13165,0,1686639846,13139.327873059992,98.38675127999886,53556.87347904
2023-06-13,07:04:08.000,164,10982715,13125,0,1686639847,13139.307664129992,98.38675127999886,53556.85251768001
2023-06-13,07:04:09.000,164,10982758,13045,0,1686639848,13139.321136749997,98.39380040999822,53556.90142752001
2023-06-13,07:04:10.000,164,10982724,13285,0,1686639849,13139.354818300002,98.37265302000014,53556.92937600001
2023-06-13,07:04:11.000,164,10982700,13405,0,1686639850,13139.334609370002,98.3797021499995,53556.92238888
2023-06-13,07:04:12.000,164,10982717,13165,0,1686639851,13139.314400440002,98.39380040999822,53556.90142752001
2023-06-13,07:04:13.000,164,10982719,13125,0,1686639852,13139.321136749997,98.39380040999822,53556.95033736001
2023-06-13,07:04:14.000,164,10982721,13245,0,1686639853,13139.307664129992,98.33740737000335,53556.92238888
2023-06-13,07:04:15.000,164,10982753,13325,0,1686639854,13139.273982580002,98.40084954000486,53556.887453280004
2023-06-13,07:04:16.000,164,10982715,13245,0,1686639855,13139.280718889997,98.3797021499995,53556.91540176
2023-06-13,07:04:17.000,164,10982773,13005,0,1686639856,13139.240301029997,98.37265302000014,53556.85251768001
2023-06-13,07:04:18.000,164,10982732,13085,0,1686639857,13139.233564720002,98.3797021499995,53556.887453280004
2023-06-13,07:04:19.000,164,10982725,13405,0,1686639858,13139.273982580002,98.37265302000014,53556.908414640006
2023-06-13,07:04:20.000,164,10982747,13245,0,1686639859,13139.294191510002,98.37265302000014,53556.908414640006
2023-06-13,07:04:21.000,164,10982730,13365,0,1686639860,13139.240301029997,98.3797021499995,53556.84553056
2023-06-13,07:04:22.000,164,10982696,13365,0,1686639861,13139.193146860001,98.40084954000486,53556.740723760005
2023-06-13,07:04:23.000,164,10982715,13445,0,1686639862,13139.220092099997,98.37265302000014,53556.77565936
2023-06-13,07:04:24.000,164,10982795,13365,0,1686639863,13139.193146860001,98.33740737000335,53556.78264648001
2023-06-13,07:04:25.000,164,10982749,13125,0,1686639864,13139.193146860001,98.3797021499995,53556.76168512001
2023-06-13,07:04:26.000,164,10982720,12925,0,1686639865,13139.220092099997,98.39380040999822,53556.83155632001
2023-06-13,07:04:27.000,164,10982740,13085,0,1686639866,13139.213355790002,98.3797021499995,53556.81059496001
2023-06-13,07:04:28.000,164,10982692,13245,0,1686639867,13139.253773650002,98.3797021499995,53556.84553056
2023-06-13,07:04:29.000,164,10982754,13125,0,1686639868,13139.172937930001,98.38675127999886,53556.78264648001
2023-06-13,07:04:30.000,164,10982728,13045,0,1686639869,13139.206619479992,98.37265302000014,53556.78264648001
2023-06-13,07:04:31.000,164,10982776,13165,0,1686639870,13139.139256379996,98.39380040999822,53556.76168512001
2023-06-13,07:04:32.000,164,10982758,13205,0,1686639871,13139.159465309996,98.40084954000486,53556.740723760005
2023-06-13,07:04:33.000,164,10982693,13405,0,1686639872,13139.172937930001,98.45019345000037,53556.81758208
2023-06-13,07:04:34.000,164,10982751,13285,0,1686639873,13139.213355790002,98.41494780000357,53556.81758208
2023-06-13,07:04:35.000,164,10982710,13365,0,1686639874,13139.213355790002,98.40084954000486,53556.8245692
2023-06-13,07:04:36.000,164,10982726,13565,0,1686639875,13139.206619479992,98.39380040999822,53556.8245692
2023-06-13,07:04:37.000,164,10982753,13165,0,1686639876,13139.145992689992,98.41494780000357,53556.76168512001
2023-06-13,07:04:38.000,164,10982723,13245,0,1686639877,13139.166201619992,98.40789867000422,53556.78264648001
2023-06-13,07:04:39.000,164,10982693,13285,0,1686639878,13139.125783759991,98.42199693000293,53556.789633600005
2023-06-13,07:04:40.000,164,10982744,13285,0,1686639879,13139.152729000001,98.45019345000037,53556.74771088
2023-06-13,07:04:41.000,164,10982715,13325,0,1686639880,13139.071893280001,98.44314432000101,53556.740723760005
2023-06-13,07:04:42.000,164,10982699,13125,0,1686639881,13139.112311140001,98.42904606000229,53556.76867224
2023-06-13,07:04:43.000,164,10982705,13245,0,1686639882,13139.152729000001,98.43609519000165,53556.79662072
2023-06-13,07:04:44.000,164,10982748,13085,0,1686639883,13139.152729000001,98.37265302000014,53556.76168512001
2023-06-13,07:04:45.000,164,10982739,13085,0,1686639884,13139.092102210001,98.39380040999822,53556.719762400004
2023-06-13,07:04:46.000,164,10982698,13205,0,1686639885,13139.119047449996,98.3797021499995,53556.72674952
2023-06-13,07:04:47.000,164,10982711,13285,0,1686639886,13139.038211729996,98.44314432000101,53556.69880104
2023-06-13,07:04:48.000,164,10982752,13165,0,1686639887,13139.038211729996,98.40789867000422,53556.71277528001
2023-06-13,07:04:49.000,164,10982703,13045,0,1686639888,13139.05168435,98.42199693000293,53556.72674952
2023-06-13,07:04:50.000,164,10982725,13165,0,1686639889,13139.071893280001,98.40084954000486,53556.76168512001
2023-06-13,07:04:51.000,164,10982719,13285,0,1686639890,13139.038211729996,98.41494780000357,53556.66386544001
2023-06-13,07:04:52.000,164,10982733,13165,0,1686639891,13139.018002799996,98.38675127999886,53556.63591696
2023-06-13,07:04:53.000,164,10982714,13325,0,1686639892,13139.01126649,98.39380040999822,53556.71277528001
2023-06-13,07:04:54.000,164,10982754,13525,0,1686639893,13139.024739109991,98.40084954000486,53556.719762400004
2023-06-13,07:04:55.000,164,10982747,13285,0,1686639894,13138.997793869996,98.39380040999822,53556.76867224
2023-06-13,07:04:56.000,164,10982697,13325,0,1686639895,13138.9506397,98.36560389000078,53556.670852560004
2023-06-13,07:04:57.000,164,10982733,13085,0,1686639896,13138.91022184,98.40789867000422,53556.63591696
2023-06-13,07:04:58.000,164,10982741,13245,0,1686639897,13138.99105756,98.35855476000143,53556.72674952
2023-06-13,07:04:59.000,164,10982751,12965,0,1686639898,13138.9506397,98.39380040999822,53556.73373664001
2023-06-13,07:05:00.000,164,10982742,13485,0,1686639899,13138.97084863,98.36560389000078,53556.740723760005
2023-06-13,07:05:01.000,164,10982702,13645,0,1686639900,13138.91022184,98.3797021499995,53556.71277528001
2023-06-13,07:05:02.000,164,10982690,13245,0,1686639901,13138.9506397,98.3797021499995,53556.72674952
2023-06-13,07:05:03.000,164,10982739,13165,0,1686639902,13138.91022184,98.35150563000207,53556.691813920006
2023-06-13,07:05:04.000,164,10982751,13205,0,1686639903,13138.93043077,98.32330911000463,53556.71277528001
2023-06-13,07:05:05.000,164,10982718,13085,0,1686639904,13138.94390338999,98.38675127999886,53556.72674952
2023-06-13,07:05:06.000,164,10982746,12925,0,1686639905,13138.90348552999,98.3797021499995,53556.63591696
2023-06-13,07:05:07.000,164,10982759,13285,0,1686639906,13138.937167079996,98.37265302000014,53556.62892984
2023-06-13,07:05:08.000,164,10982743,13365,0,1686639907,13138.977584939996,98.3444565000027,53556.73373664001
2023-06-13,07:05:09.000,164,10982731,13405,0,1686639908,13138.957376009996,98.35855476000143,53556.719762400004
2023-06-13,07:05:10.000,164,10982715,13325,0,1686639909,13138.977584939996,98.35150563000207,53556.719762400004
2023-06-13,07:05:11.000,164,10982690,13285,0,1686639910,13138.88327659999,98.35855476000143,53556.65687832
2023-06-13,07:05:12.000,164,10982745,13205,0,1686639911,13138.94390338999,98.29511258999992,53556.719762400004
2023-06-13,07:05:13.000,164,10982729,13285,0,1686639912,13138.88327659999,98.3444565000027,53556.64290408001
2023-06-13,07:05:14.000,164,10982740,13365,0,1686639913,13138.93043077,98.35150563000207,53556.740723760005
2023-06-13,07:05:15.000,164,10982761,13045,0,1686639914,13138.90348552999,98.33035824000399,53556.72674952
2023-06-13,07:05:16.000,164,10982733,13045,0,1686639915,13138.937167079996,98.32330911000463,53556.74771088
2023-06-13,07:05:17.000,164,10982735,13325,0,1686639916,13138.896749219995,98.3444565000027,53556.67783968
2023-06-13,07:05:18.000,164,10982722,13005,0,1686639917,13138.916958149995,98.29511258999992,53556.65687832
2023-06-13,07:05:19.000,164,10982731,13205,0,1686639918,13138.916958149995,98.30216171999928,53556.719762400004
2023-06-13,07:05:20.000,164,10982738,13085,0,1686639919,13138.93043077,98.29511258999992,53556.68482680001
2023-06-13,07:05:21.000,164,10982764,13205,0,1686639920,13138.89001291,98.30921084999864,53556.64290408001
2023-06-13,07:05:22.000,164,10982754,13165,0,1686639921,13138.91022184,98.30216171999928,53556.691813920006
2023-06-13,07:05:23.000,164,10982715,13125,0,1686639922,13138.90348552999,98.30216171999928,53556.71277528001
2023-06-13,07:05:24.000,164,10982768,13405,0,1686639923,13138.916958149995,98.30216171999928,53556.69880104
2023-06-13,07:05:25.000,164,10982720,13205,0,1686639924,13138.876540289995,98.30921084999864,53556.68482680001
2023-06-13,07:05:26.000,164,10982754,13405,0,1686639925,13138.84959505,98.28806346000056,53556.621942720005
2023-06-13,07:05:27.000,164,10982744,13325,0,1686639926,13138.84959505,98.316259979998,53556.68482680001
2023-06-13,07:05:28.000,164,10982747,13485,0,1686639927,13138.86980398,98.316259979998,53556.67783968
2023-06-13,07:05:29.000,164,10982700,13205,0,1686639928,13138.80244087999,98.32330911000463,53556.61495560001
2023-06-13,07:05:30.000,164,10982741,13085,0,1686639929,13138.82938612,98.32330911000463,53556.62892984
2023-06-13,07:05:31.000,164,10982760,13125,0,1686639930,13138.86306766999,98.25986694000312,53556.70578816
2023-06-13,07:05:32.000,164,10982728,13445,0,1686639931,13138.86980398,98.2810143300012,53556.719762400004
2023-06-13,07:05:33.000,164,10982706,13285,0,1686639932,13138.82938612,98.30216171999928,53556.670852560004
2023-06-13,07:05:34.000,164,10982765,13365,0,1686639933,13138.82938612,98.33740737000335,53556.64290408001
2023-06-13,07:05:35.000,164,10982732,13285,0,1686639934,13138.82264980999,98.33035824000399,53556.64290408001
2023-06-13,07:05:36.000,164,10982681,13125,0,1686639935,13138.815913499995,98.3444565000027,53556.63591696
2023-06-13,07:05:37.000,164,10982761,13245,0,1686639936,13138.755286709995,98.35855476000143,53556.62892984
2023-06-13,07:05:38.000,164,10982731,13245,0,1686639937,13138.78223194999,98.33740737000335,53556.621942720005
2023-06-13,07:05:39.000,164,10982719,13285,0,1686639938,13138.815913499995,98.30921084999864,53556.69880104
2023-06-13,07:05:40.000,164,10982748,13405,0,1686639939,13138.78223194999,98.32330911000463,53556.67783968
2023-06-13,07:05:41.000,164,10982777,13365,0,1686639940,13138.76202301999,98.32330911000463,53556.691813920006
2023-06-13,07:05:42.000,164,10982760,13205,0,1686639941,13138.78223194999,98.30921084999864,53556.6498912
2023-06-13,07:05:43.000,164,10982762,13045,0,1686639942,13138.70813254,98.33035824000399,53556.58002
2023-06-13,07:05:44.000,164,10982708,13205,0,1686639943,13138.68118729999,98.3444565000027,53556.59399424001
2023-06-13,07:05:45.000,164,10982707,13245,0,1686639944,13138.7485504,98.316259979998,53556.6498912
2023-06-13,07:05:46.000,164,10982709,12965,0,1686639945,13138.735077779995,98.316259979998,53556.573032880005
2023-06-13,07:05:47.000,164,10982731,13085,0,1686639946,13138.70813254,98.33035824000399,53556.64290408001
2023-06-13,07:05:48.000,164,10982746,13205,0,1686639947,13138.76202301999,98.33035824000399,53556.6498912
2023-06-13,07:05:49.000,164,10982798,13125,0,1686639948,13138.735077779995,98.30216171999928,53556.6498912
2023-06-13,07:05:50.000,164,10982751,13005,0,1686639949,13138.68792361,98.33035824000399,53556.61495560001
2023-06-13,07:05:51.000,164,10982729,13045,0,1686639950,13138.70813254,98.33740737000335,53556.63591696
2023-06-13,07:05:52.000,164,10982754,13165,0,1686639951,13138.70139622999,98.33035824000399,53556.60796848
2023-06-13,07:05:53.000,164,10982719,13285,0,1686639952,13138.674450989995,98.30216171999928,53556.60796848
2023-06-13,07:05:54.000,164,10982754,13445,0,1686639953,13138.70139622999,98.37265302000014,53556.54508440001
2023-06-13,07:05:55.000,164,10982728,13325,0,1686639954,13138.755286709995,98.32330911000463,53556.6498912
2023-06-13,07:05:56.000,164,10982737,13005,0,1686639955,13138.714868849995,98.33035824000399,53556.61495560001
2023-06-13,07:05:57.000,164,10982699,13125,0,1686639956,13138.66771468,98.33035824000399,53556.55905864
2023-06-13,07:05:58.000,164,10982769,13245,0,1686639957,13138.70139622999,98.32330911000463,53556.573032880005
2023-06-13,07:05:59.000,164,10982724,13165,0,1686639958,13138.70813254,98.29511258999992,53556.573032880005
2023-06-13,07:06:00.000,164,10982730,13005,0,1686639959,13138.68118729999,98.33035824000399,53556.63591696
2023-06-13,07:06:01.000,164,10982752,13365,0,1686639960,13138.66097836999,98.35150563000207,53556.61495560001
2023-06-13,07:06:02.000,164,10982748,13245,0,1686639961,13138.66097836999,98.33740737000335,53556.58002
2023-06-13,07:06:03.000,164,10982756,13525,0,1686639962,13138.714868849995,98.35150563000207,53556.6498912
2023-06-13,07:06:04.000,164,10982730,13325,0,1686639963,13138.714868849995,98.35855476000143,53556.621942720005
2023-06-13,07:06:05.000,164,10982726,13405,0,1686639964,13138.70813254,98.3444565000027,53556.62892984
2023-06-13,07:06:06.000,164,10982744,13365,0,1686639965,13138.70139622999,98.35150563000207,53556.62892984
2023-06-13,07:06:07.000,164,10982748,13325,0,1686639966,13138.68118729999,98.3444565000027,53556.58700712
2023-06-13,07:06:08.000,164,10982711,13285,0,1686639967,13138.64750575,98.37265302000014,53556.55905864
2023-06-13,07:06:09.000,164,10982724,13005,0,1686639968,13138.72160515999,98.3797021499995,53556.59399424001
2023-06-13,07:06:10.000,164,10982741,13405,0,1686639969,13138.735077779995,98.39380040999822,53556.670852560004
2023-06-13,07:06:11.000,164,10982686,13365,0,1686639970,13138.735077779995,98.35150563000207,53556.691813920006
2023-06-13,07:06:12.000,164,10982697,13125,0,1686639971,13138.72834147,98.38675127999886,53556.63591696
2023-06-13,07:06:13.000,164,10982730,13165,0,1686639972,13138.76875933,98.37265302000014,53556.68482680001
2023-06-13,07:06:14.000,164,10982784,13245,0,1686639973,13138.755286709995,98.44314432000101,53556.62892984
2023-06-13,07:06:15.000,164,10982740,13285,0,1686639974,13138.76202301999,98.41494780000357,53556.6498912
2023-06-13,07:06:16.000,164,10982737,13125,0,1686639975,13138.7485504,98.43609519000165,53556.60796848
2023-06-13,07:06:17.000,164,10982702,13165,0,1686639976,13138.7485504,98.42904606000229,53556.60098136
2023-06-13,07:06:18.000,164,10982733,13285,0,1686639977,13138.755286709995,98.46429170999909,53556.59399424001
2023-06-13,07:06:19.000,164,10982750,13125,0,1686639978,13138.80244087999,98.45019345000037,53556.69880104
2023-06-13,07:06:20.000,164,10982753,13205,0,1686639979,13138.795704569995,98.5277338800006,53556.691813920006
2023-06-13,07:06:21.000,164,10982774,13125,0,1686639980,13138.78896826,98.51363562000188,53556.58700712
2023-06-13,07:06:22.000,164,10982725,13445,0,1686639981,13138.80244087999,98.54888126999867,53556.6498912
2023-06-13,07:06:23.000,164,10982692,12965,0,1686639982,13138.82264980999,98.50658649000252,53556.65687832
2023-06-13,07:06:24.000,164,10982679,13125,0,1686639983,13138.84959505,98.57002866000403,53556.670852560004
2023-06-13,07:06:25.000,164,10982709,13285,0,1686639984,13138.815913499995,98.61232344000018,53556.68482680001
2023-06-13,07:06:26.000,164,10982767,13325,0,1686639985,13138.815913499995,98.61232344000018,53556.670852560004
2023-06-13,07:06:27.000,164,10982725,13445,0,1686639986,13138.84959505,98.65461822000361,53556.670852560004
2023-06-13,07:06:28.000,164,10982755,13165,0,1686639987,13138.90348552999,98.65461822000361,53556.691813920006
2023-06-13,07:06:29.000,164,10982765,13205,0,1686639988,13138.916958149995,98.66166735000297,53556.691813920006
2023-06-13,07:06:30.000,164,10982756,13365,0,1686639989,13138.91022184,98.68986387000041,53556.740723760005
2023-06-13,07:06:31.000,164,10982764,13485,0,1686639990,13138.896749219995,98.67576561000169,53556.64290408001
2023-06-13,07:06:32.000,164,10982755,13085,0,1686639991,13138.937167079996,98.69691299999977,53556.6498912
2023-06-13,07:06:33.000,164,10982709,13085,0,1686639992,13138.97084863,98.68986387000041,53556.691813920006
2023-06-13,07:06:34.000,164,10982757,13325,0,1686639993,13138.99105756,98.73215865000384,53556.77565936
2023-06-13,07:06:35.000,164,10982730,13005,0,1686639994,13139.024739109991,98.71101125999849,53556.78264648001
2023-06-13,07:06:36.000,164,10982731,13125,0,1686639995,13139.004530179991,98.71806038999785,53556.76867224
2023-06-13,07:06:37.000,164,10982704,13045,0,1686639996,13138.99105756,98.72510952000448,53556.6498912
2023-06-13,07:06:38.000,164,10982735,13165,0,1686639997,13138.94390338999,98.76035517000128,53556.68482680001
2023-06-13,07:06:39.000,164,10982761,13325,0,1686639998,13138.99105756,98.76035517000128,53556.69880104
2023-06-13,07:06:40.000,164,10982715,13125,0,1686639999,13138.99105756,98.76740430000063,53556.67783968
2023-06-13,07:06:41.000,164,10982767,13085,0,1686640000,13138.98432124999,98.81674821000342,53556.6498912
2023-06-13,07:06:42.000,164,10982734,13005,0,1686640001,13139.024739109991,98.79560081999807,53556.740723760005
2023-06-13,07:06:43.000,164,10982697,13485,0,1686640002,13139.125783759991,98.79560081999807,53556.8245692
2023-06-13,07:06:44.000,164,10982738,12925,0,1686640003,13139.125783759991,98.82379734000278,53556.78264648001
2023-06-13,07:06:45.000,164,10982735,13245,0,1686640004,13139.145992689992,98.81674821000342,53556.77565936
2023-06-13,07:06:46.000,164,10982682,13125,0,1686640005,13139.166201619992,98.85904298999958,53556.76168512001
2023-06-13,07:06:47.000,164,10982722,13285,0,1686640006,13139.125783759991,98.85199386000022,53556.71277528001
2023-06-13,07:06:48.000,164,10982736,13125,0,1686640007,13139.132520070001,98.8731412499983,53556.73373664001
2023-06-13,07:06:49.000,164,10982747,13165,0,1686640008,13139.172937930001,98.90133777000301,53556.740723760005
2023-06-13,07:06:50.000,164,10982733,13085,0,1686640009,13139.172937930001,98.90838690000237,53556.71277528001
2023-06-13,07:06:51.000,164,10982793,13325,0,1686640010,13139.260509959997,98.90838690000237,53556.84553056
2023-06-13,07:06:52.000,164,10982711,13285,0,1686640011,13139.273982580002,98.94363254999917,53556.81059496001
2023-06-13,07:06:53.000,164,10982771,13285,0,1686640012,13139.280718889997,98.97182907000388,53556.84553056
2023-06-13,07:06:54.000,164,10982746,13005,0,1686640013,13139.240301029997,98.9859273300026,53556.789633600005
2023-06-13,07:06:55.000,164,10982704,13405,0,1686640014,13139.307664129992,98.95068167999852,53556.84553056
2023-06-13,07:06:56.000,164,10982723,13285,0,1686640015,13139.294191510002,98.96477994000452,53556.83155632001
2023-06-13,07:06:57.000,164,10982728,13085,0,1686640016,13139.321136749997,99.02117297999939,53556.887453280004
2023-06-13,07:06:58.000,164,10982713,13285,0,1686640017,13139.381763539997,99.00002559000131,53556.94335024
2023-06-13,07:06:59.000,164,10982734,13005,0,1686640018,13139.388499849993,99.01412385000003,53556.8944404
2023-06-13,07:07:00.000,164,10982728,13485,0,1686640019,13139.469335569993,99.02822210999875,53556.97828584001
2023-06-13,07:07:01.000,164,10982758,13325,0,1686640020,13139.442390329998,99.02117297999939,53556.92937600001
2023-06-13,07:07:02.000,164,10982726,13445,0,1686640021,13139.415445090002,99.04232037000475,53556.8944404
2023-06-13,07:07:03.000,164,10982734,13165,0,1686640022,13139.442390329998,99.0493695000041,53556.97129872
2023-06-13,07:07:04.000,164,10982710,12965,0,1686640023,13139.482808189998,99.09871340999962,53556.95033736001
2023-06-13,07:07:05.000,164,10982723,13205,0,1686640024,13139.516489739988,99.0846151500009,53556.99924720001
2023-06-13,07:07:06.000,164,10982723,13085,0,1686640025,13139.523226049998,99.09871340999962,53556.93636312
2023-06-13,07:07:07.000,164,10982744,13205,0,1686640026,13139.536698669988,99.1198607999977,53556.99924720001
2023-06-13,07:07:08.000,164,10982702,13485,0,1686640027,13139.610798079993,99.09871340999962,53557.04116992
2023-06-13,07:07:09.000,164,10982764,13365,0,1686640028,13139.597325459988,99.10576253999898,53557.027195680006
2023-06-13,07:07:10.000,164,10982771,13285,0,1686640029,13139.583852839998,99.14805732000241,53557.01322144
2023-06-13,07:07:11.000,164,10982743,13165,0,1686640030,13139.610798079993,99.1198607999977,53556.93636312
2023-06-13,07:07:12.000,164,10982750,13365,0,1686640031,13139.651215939994,99.12690993000433,53556.99226008
2023-06-13,07:07:13.000,164,10982740,13285,0,1686640032,13139.684897489999,99.14100819000305,53557.02020856001
2023-06-13,07:07:14.000,164,10982737,13005,0,1686640033,13139.691633799994,99.14100819000305,53557.04116992
2023-06-13,07:07:15.000,164,10982762,13045,0,1686640034,13139.705106419999,99.14805732000241,53557.02020856001
2023-06-13,07:07:16.000,164,10982745,13005,0,1686640035,13139.705106419999,99.1833029699992,53557.04116992
2023-06-13,07:07:17.000,164,10982746,13205,0,1686640036,13139.705106419999,99.14100819000305,53556.957324480005
2023-06-13,07:07:18.000,164,10982731,13525,0,1686640037,13139.745524279999,99.13395906000369,53557.04815704001
2023-06-13,07:07:19.000,164,10982716,13525,0,1686640038,13139.77920582999,99.15510645000177,53557.027195680006
2023-06-13,07:07:20.000,164,10982738,13165,0,1686640039,13139.81962368999,99.14100819000305,53557.027195680006
2023-06-13,07:07:21.000,164,10982733,13085,0,1686640040,13139.792678449994,99.16215558000113,53556.97129872
2023-06-13,07:07:22.000,164,10982726,13285,0,1686640041,13139.83983261999,99.19035209999856,53557.006234320004
2023-06-13,07:07:23.000,164,10982750,13165,0,1686640042,13139.92066833999,99.17625383999984,53557.076105520006
2023-06-13,07:07:24.000,164,10982738,13005,0,1686640043,13139.92066833999,99.19740122999792,53557.11802824001
2023-06-13,07:07:25.000,164,10982788,13365,0,1686640044,13139.913932029995,99.19740122999792,53557.006234320004
2023-06-13,07:07:26.000,164,10982717,13045,0,1686640045,13139.954349889995,99.19740122999792,53557.11802824001
2023-06-13,07:07:27.000,164,10982749,13445,0,1686640046,13139.934140959995,99.21854862000328,53557.04116992
2023-06-13,07:07:28.000,164,10982727,13085,0,1686640047,13139.96108619999,99.24674514000071,53557.13200248
2023-06-13,07:07:29.000,164,10982725,13365,0,1686640048,13140.00824037,99.25379427000007,53557.09706688001
2023-06-13,07:07:30.000,164,10982729,13365,0,1686640049,13140.04865823,99.232646880002,53557.104054
2023-06-13,07:07:31.000,164,10982728,13285,0,1686640050,13140.06213084999,99.26084339999943,53557.04815704001
2023-06-13,07:07:32.000,164,10982727,12965,0,1686640051,13140.08907609,99.24674514000071,53557.11802824001
2023-06-13,07:07:33.000,164,10982786,13485,0,1686640052,13140.04192191999,99.25379427000007,53557.06213128
2023-06-13,07:07:34.000,164,10982771,13405,0,1686640053,13140.10928502,99.28199079000478,53557.11802824001
2023-06-13,07:07:35.000,164,10982724,13165,0,1686640054,13140.136230259996,99.28199079000478,53557.09007976
2023-06-13,07:07:36.000,164,10982728,13165,0,1686640055,13140.14970288,99.28199079000478,53557.11802824001
2023-06-13,07:07:37.000,164,10982718,13125,0,1686640056,13140.116021329995,99.28903992000414,53557.027195680006
2023-06-13,07:07:38.000,164,10982750,13525,0,1686640057,13140.16317549999,99.28199079000478,53557.09007976
2023-06-13,07:07:39.000,164,10982733,13165,0,1686640058,13140.244011219991,99.31018731000222,53557.14597672001
2023-06-13,07:07:40.000,164,10982736,12885,0,1686640059,13140.27095646,99.2960890500035,53557.09706688001
2023-06-13,07:07:41.000,164,10982760,13205,0,1686640060,13140.291165390001,99.28199079000478,53557.13200248
2023-06-13,07:07:42.000,164,10982700,12965,0,1686640061,13140.257483839996,99.2960890500035,53556.99924720001
2023-06-13,07:07:43.000,164,10982739,13085,0,1686640062,13140.291165390001,99.28199079000478,53557.08309264
2023-06-13,07:07:44.000,164,10982676,13165,0,1686640063,13140.331583250001,99.30313818000286,53557.11104112
2023-06-13,07:07:45.000,164,10982695,13325,0,1686640064,13140.324846939991,99.30313818000286,53557.104054
2023-06-13,07:07:46.000,164,10982724,13085,0,1686640065,13140.304638009991,99.30313818000286,53557.11104112
2023-06-13,07:07:47.000,164,10982720,12925,0,1686640066,13140.304638009991,99.31018731000222,53557.14597672001
2023-06-13,07:07:48.000,164,10982756,13405,0,1686640067,13140.345055869991,99.32428557000094,53557.15995096
2023-06-13,07:07:49.000,164,10982758,13485,0,1686640068,13140.398946349997,99.31723644000158,53557.20187368
2023-06-13,07:07:50.000,164,10982706,13045,0,1686640069,13140.365264799992,99.3313347000003,53557.1389896
2023-06-13,07:07:51.000,164,10982745,13205,0,1686640070,13140.345055869991,99.3313347000003,53557.18091232
2023-06-13,07:07:52.000,164,10982752,13365,0,1686640071,13140.372001110001,99.33838382999966,53557.15296384
2023-06-13,07:07:53.000,164,10982753,13005,0,1686640072,13140.358528489996,99.36658035000437,53557.14597672001
2023-06-13,07:07:54.000,164,10982708,13205,0,1686640073,13140.419155279997,99.34543295999902,53557.20187368
2023-06-13,07:07:55.000,164,10982731,13125,0,1686640074,13140.412418970001,99.37362948000373,53557.21584792001
2023-06-13,07:07:56.000,164,10982714,13125,0,1686640075,13140.398946349997,99.40182600000117,53557.21584792001
2023-06-13,07:07:57.000,164,10982737,13325,0,1686640076,13140.338319559996,99.43707164999796,53557.14597672001
2023-06-13,07:07:58.000,164,10982756,12965,0,1686640077,13140.345055869991,99.41592425999988,53557.21584792001
2023-06-13,07:07:59.000,164,10982727,13005,0,1686640078,13140.378737419996,99.4441207800046,53557.222835040004
2023-06-13,07:08:00.000,164,10982728,13045,0,1686640079,13140.385473729992,99.42297338999924,53557.194886560006
2023-06-13,07:08:01.000,164,10982735,13445,0,1686640080,13140.304638009991,99.46526817000267,53557.21584792001
2023-06-13,07:08:02.000,164,10982750,13485,0,1686640081,13140.345055869991,99.4441207800046,53557.22982216
2023-06-13,07:08:03.000,164,10982708,12805,0,1686640082,13140.392210040001,99.40182600000117,53557.25078352
2023-06-13,07:08:04.000,164,10982730,13325,0,1686640083,13140.372001110001,99.4441207800046,53557.3486032
2023-06-13,07:08:05.000,164,10982753,13365,0,1686640084,13140.351792180001,99.46526817000267,53557.28571912001
2023-06-13,07:08:06.000,164,10982718,13325,0,1686640085,13140.358528489996,99.4300225199986,53557.25777064
2023-06-13,07:08:07.000,164,10982742,13005,0,1686640086,13140.297901699996,99.45116991000396,53557.18091232
2023-06-13,07:08:08.000,164,10982716,13165,0,1686640087,13140.318110629996,99.4300225199986,53557.21584792001
2023-06-13,07:08:09.000,164,10982707,13445,0,1686640088,13140.345055869991,99.45116991000396,53557.25777064
2023-06-13,07:08:10.000,164,10982697,13285,0,1686640089,13140.392210040001,99.47936643000139,53557.33462896001
2023-06-13,07:08:11.000,164,10982710,13125,0,1686640090,13140.338319559996,99.49346469000011,53557.25078352
2023-06-13,07:08:12.000,164,10982745,13125,0,1686640091,13140.338319559996,99.49346469000011,53557.194886560006
2023-06-13,07:08:13.000,164,10982715,12965,0,1686640092,13140.372001110001,99.45821904000331,53557.26475776001
2023-06-13,07:08:14.000,164,10982733,12965,0,1686640093,13140.331583250001,99.47936643000139,53557.28571912001
2023-06-13,07:08:15.000,164,10982754,13405,0,1686640094,13140.365264799992,99.43707164999796,53557.278732
2023-06-13,07:08:16.000,164,10982752,13325,0,1686640095,13140.372001110001,99.4441207800046,53557.23680928001
2023-06-13,07:08:17.000,164,10982733,13125,0,1686640096,13140.338319559996,99.45821904000331,53557.243796400006
2023-06-13,07:08:18.000,164,10982735,12965,0,1686640097,13140.351792180001,99.50051381999947,53557.25777064
2023-06-13,07:08:19.000,164,10982731,12805,0,1686640098,13140.425891589992,99.46526817000267,53557.341616080004
2023-06-13,07:08:20.000,164,10982729,13285,0,1686640099,13140.412418970001,99.46526817000267,53557.32764184
2023-06-13,07:08:21.000,164,10982744,13405,0,1686640100,13140.446100519992,99.47231730000203,53557.25777064
2023-06-13,07:08:22.000,164,10982691,13285,0,1686640101,13140.412418970001,99.50756294999883,53557.222835040004
2023-06-13,07:08:23.000,164,10982734,13285,0,1686640102,13140.405682659992,99.50051381999947,53557.26475776001
2023-06-13,07:08:24.000,164,10982719,13245,0,1686640103,13140.392210040001,99.54985773000226,53557.278732
2023-06-13,07:08:25.000,164,10982726,13325,0,1686640104,13140.439364209997,99.53575947000354,53557.341616080004
2023-06-13,07:08:26.000,164,10982696,13205,0,1686640105,13140.412418970001,99.52166121000482,53557.33462896001
2023-06-13,07:08:27.000,164,10982721,12965,0,1686640106,13140.419155279997,99.52166121000482,53557.28571912001
2023-06-13,07:08:28.000,164,10982695,13405,0,1686640107,13140.439364209997,99.5428086000029,53557.37655168
2023-06-13,07:08:29.000,164,10982727,13405,0,1686640108,13140.439364209997,99.50051381999947,53557.30668048
2023-06-13,07:08:30.000,164,10982729,13125,0,1686640109,13140.432627900002,99.54985773000226,53557.32764184
2023-06-13,07:08:31.000,164,10982727,13125,0,1686640110,13140.351792180001,99.53575947000354,53557.243796400006
2023-06-13,07:08:32.000,164,10982738,13085,0,1686640111,13140.338319559996,99.52871034000418,53557.25777064
2023-06-13,07:08:33.000,164,10982715,13165,0,1686640112,13140.392210040001,99.5428086000029,53557.32065472
2023-06-13,07:08:34.000,164,10982734,13125,0,1686640113,13140.392210040001,99.54985773000226,53557.32065472
2023-06-13,07:08:35.000,164,10982739,13125,0,1686640114,13140.392210040001,99.52166121000482,53557.33462896001
2023-06-13,07:08:36.000,164,10982737,13445,0,1686640115,13140.425891589992,99.57100512000034,53557.32065472
2023-06-13,07:08:37.000,164,10982716,13285,0,1686640116,13140.351792180001,99.5780542499997,53557.25777064
2023-06-13,07:08:38.000,164,10982787,13285,0,1686640117,13140.372001110001,99.52166121000482,53557.32764184
2023-06-13,07:08:39.000,164,10982737,13445,0,1686640118,13140.385473729992,99.54985773000226,53557.30668048
2023-06-13,07:08:40.000,164,10982691,13125,0,1686640119,13140.378737419996,99.54985773000226,53557.341616080004
2023-06-13,07:08:41.000,164,10982723,13325,0,1686640120,13140.318110629996,99.54985773000226,53557.23680928001
2023-06-13,07:08:42.000,164,10982711,13365,0,1686640121,13140.318110629996,99.5428086000029,53557.22982216
2023-06-13,07:08:43.000,164,10982730,13445,0,1686640122,13140.385473729992,99.52166121000482,53557.31366760001
2023-06-13,07:08:44.000,164,10982728,13365,0,1686640123,13140.372001110001,99.57100512000034,53557.27174488
2023-06-13,07:08:45.000,164,10982758,13125,0,1686640124,13140.378737419996,99.5428086000029,53557.243796400006
2023-06-13,07:08:46.000,164,10982742,13205,0,1686640125,13140.365264799992,99.57100512000034,53557.278732
2023-06-13,07:08:47.000,164,10982739,13405,0,1686640126,13140.324846939991,99.5780542499997,53557.27174488
2023-06-13,07:08:48.000,164,10982680,12925,0,1686640127,13140.297901699996,99.60625077000441,53557.243796400006
2023-06-13,07:08:49.000,164,10982733,13125,0,1686640128,13140.358528489996,99.59215250999841,53557.292706240005
2023-06-13,07:08:50.000,164,10982695,13045,0,1686640129,13140.378737419996,99.60625077000441,53557.30668048
2023-06-13,07:08:51.000,164,10982731,13165,0,1686640130,13140.331583250001,99.59920163999777,53557.32065472
2023-06-13,07:08:52.000,164,10982751,13285,0,1686640131,13140.311374320001,99.58510337999905,53557.292706240005
2023-06-13,07:08:53.000,164,10982779,13125,0,1686640132,13140.345055869991,99.58510337999905,53557.33462896001
2023-06-13,07:08:54.000,164,10982731,13125,0,1686640133,13140.318110629996,99.59920163999777,53557.25777064
2023-06-13,07:08:55.000,164,10982699,13205,0,1686640134,13140.338319559996,99.64854555000056,53557.341616080004
2023-06-13,07:08:56.000,164,10982727,13085,0,1686640135,13140.338319559996,99.6414964200012,53557.341616080004
2023-06-13,07:08:57.000,164,10982719,13045,0,1686640136,13140.324846939991,99.66264380999928,53557.278732
2023-06-13,07:08:58.000,164,10982761,13525,0,1686640137,13140.358528489996,99.65559467999992,53557.292706240005
2023-06-13,07:08:59.000,164,10982720,12965,0,1686640138,13140.392210040001,99.63444729000184,53557.341616080004
2023-06-13,07:09:00.000,164,10982742,13245,0,1686640139,13140.372001110001,99.64854555000056,53557.362577440006
2023-06-13,07:09:01.000,164,10982753,13245,0,1686640140,13140.405682659992,99.63444729000184,53557.32764184
2023-06-13,07:09:02.000,164,10982724,13445,0,1686640141,13140.311374320001,99.676742069998,53557.25078352
2023-06-13,07:09:03.000,164,10982809,13485,0,1686640142,13140.331583250001,99.6414964200012,53557.292706240005
2023-06-13,07:09:04.000,164,10982720,13045,0,1686640143,13140.358528489996,99.64854555000056,53557.32065472
2023-06-13,07:09:05.000,164,10982768,13565,0,1686640144,13140.358528489996,99.66264380999928,53557.32065472
2023-06-13,07:09:06.000,164,10982719,13245,0,1686640145,13140.358528489996,99.65559467999992,53557.29969336
2023-06-13,07:09:07.000,164,10982731,13125,0,1686640146,13140.365264799992,99.62739816000249,53557.33462896001
2023-06-13,07:09:08.000,164,10982740,13125,0,1686640147,13140.365264799992,99.65559467999992,53557.39751304
2023-06-13,07:09:09.000,164,10982774,13605,0,1686640148,13140.392210040001,99.66264380999928,53557.390525920004
2023-06-13,07:09:10.000,164,10982694,13165,0,1686640149,13140.365264799992,99.64854555000056,53557.37655168
2023-06-13,07:09:11.000,164,10982739,13125,0,1686640150,13140.304638009991,99.64854555000056,53557.33462896001
2023-06-13,07:09:12.000,164,10982704,13285,0,1686640151,13140.304638009991,99.6414964200012,53557.33462896001
2023-06-13,07:09:13.000,164,10982732,13325,0,1686640152,13140.358528489996,99.6414964200012,53557.38353880001
2023-06-13,07:09:14.000,164,10982745,13085,0,1686640153,13140.378737419996,99.66969293999864,53557.44642288
2023-06-13,07:09:15.000,164,10982738,13245,0,1686640154,13140.425891589992,99.676742069998,53557.39751304
2023-06-13,07:09:16.000,164,10982759,12965,0,1686640155,13140.419155279997,99.66264380999928,53557.44642288
2023-06-13,07:09:17.000,164,10982740,13445,0,1686640156,13140.378737419996,99.66264380999928,53557.38353880001
2023-06-13,07:09:18.000,164,10982774,13245,0,1686640157,13140.365264799992,99.65559467999992,53557.362577440006
2023-06-13,07:09:19.000,164,10982751,13005,0,1686640158,13140.365264799992,99.66264380999928,53557.390525920004
2023-06-13,07:09:20.000,164,10982782,13005,0,1686640159,13140.372001110001,99.676742069998,53557.390525920004
2023-06-13,07:09:21.000,164,10982738,12965,0,1686640160,13140.392210040001,99.62739816000249,53557.40450016001
2023-06-13,07:09:22.000,164,10982704,13285,0,1686640161,13140.372001110001,99.59215250999841,53557.39751304
2023-06-13,07:09:23.000,164,10982760,13525,0,1686640162,13140.385473729992,99.58510337999905,53557.36956456
2023-06-13,07:09:24.000,164,10982708,13125,0,1686640163,13140.446100519992,99.60625077000441,53557.36956456
2023-06-13,07:09:25.000,164,10982746,13285,0,1686640164,13140.419155279997,99.60625077000441,53557.390525920004
2023-06-13,07:09:26.000,164,10982717,13485,0,1686640165,13140.398946349997,99.63444729000184,53557.390525920004
2023-06-13,07:09:27.000,164,10982731,13285,0,1686640166,13140.392210040001,99.5780542499997,53557.390525920004
2023-06-13,07:09:28.000,164,10982759,13045,0,1686640167,13140.412418970001,99.60625077000441,53557.37655168
2023-06-13,07:09:29.000,164,10982750,13165,0,1686640168,13140.439364209997,99.60625077000441,53557.48135848001
2023-06-13,07:09:30.000,164,10982702,13285,0,1686640169,13140.446100519992,99.60625077000441,53557.411487280006
2023-06-13,07:09:31.000,164,10982715,13165,0,1686640170,13140.473045760002,99.59215250999841,53557.45341000001
2023-06-13,07:09:32.000,164,10982712,13285,0,1686640171,13140.446100519992,99.59920163999777,53557.44642288
2023-06-13,07:09:33.000,164,10982772,13285,0,1686640172,13140.473045760002,99.59920163999777,53557.48135848001
2023-06-13,07:09:34.000,164,10982734,13165,0,1686640173,13140.439364209997,99.57100512000034,53557.44642288
2023-06-13,07:09:35.000,164,10982749,13125,0,1686640174,13140.466309449992,99.55690686000162,53557.509306960004
2023-06-13,07:09:36.000,164,10982764,13165,0,1686640175,13140.425891589992,99.59215250999841,53557.509306960004
2023-06-13,07:09:37.000,164,10982744,13165,0,1686640176,13140.392210040001,99.55690686000162,53557.42546152
2023-06-13,07:09:38.000,164,10982738,13125,0,1686640177,13140.405682659992,99.55690686000162,53557.45341000001
2023-06-13,07:09:39.000,164,10982727,13205,0,1686640178,13140.452836830002,99.55690686000162,53557.60712664
2023-06-13,07:09:40.000,164,10982743,13325,0,1686640179,13140.439364209997,99.55690686000162,53557.60712664
2023-06-13,07:09:41.000,164,10982750,13205,0,1686640180,13140.392210040001,99.56395599000098,53557.54424256
2023-06-13,07:09:42.000,164,10982750,13405,0,1686640181,13140.358528489996,99.54985773000226,53557.50231984001
2023-06-13,07:09:43.000,164,10982754,12925,0,1686640182,13140.318110629996,99.49346469000011,53557.4883456
2023-06-13,07:09:44.000,164,10982781,13285,0,1686640183,13140.385473729992,99.50051381999947,53557.53725544
2023-06-13,07:09:45.000,164,10982760,13485,0,1686640184,13140.351792180001,99.51461207999819,53557.530268320006
2023-06-13,07:09:46.000,164,10982722,12965,0,1686640185,13140.338319559996,99.50051381999947,53557.4883456
2023-06-13,07:09:47.000,164,10982746,13045,0,1686640186,13140.345055869991,99.52871034000418,53557.4883456
2023-06-13,07:09:48.000,164,10982727,13205,0,1686640187,13140.385473729992,99.50756294999883,53557.47437136
2023-06-13,07:09:49.000,164,10982734,13325,0,1686640188,13140.398946349997,99.50051381999947,53557.54424256
2023-06-13,07:09:50.000,164,10982758,13205,0,1686640189,13140.365264799992,99.51461207999819,53557.47437136
2023-06-13,07:09:51.000,164,10982728,12965,0,1686640190,13140.351792180001,99.47936643000139,53557.48135848001
2023-06-13,07:09:52.000,164,10982735,13005,0,1686640191,13140.324846939991,99.45116991000396,53557.4184744
2023-06-13,07:09:53.000,164,10982744,13005,0,1686640192,13140.351792180001,99.45116991000396,53557.44642288
2023-06-13,07:09:54.000,164,10982686,13365,0,1686640193,13140.345055869991,99.46526817000267,53557.53725544
2023-06-13,07:09:55.000,164,10982737,13085,0,1686640194,13140.405682659992,99.42297338999924,53557.56520392
2023-06-13,07:09:56.000,164,10982751,13325,0,1686640195,13140.304638009991,99.4441207800046,53557.53725544
2023-06-13,07:09:57.000,164,10982756,13125,0,1686640196,13140.311374320001,99.47231730000203,53557.52328120001
2023-06-13,07:09:58.000,164,10982740,13245,0,1686640197,13140.351792180001,99.40182600000117,53557.53725544
2023-06-13,07:09:59.000,164,10982701,13205,0,1686640198,13140.311374320001,99.40182600000117,53557.55122968001
2023-06-13,07:10:00.000,164,10982749,13205,0,1686640199,13140.318110629996,99.38772774000245,53557.530268320006
2023-06-13,07:10:01.000,164,10982757,13205,0,1686640200,13140.291165390001,99.4300225199986,53557.46738424
2023-06-13,07:10:02.000,164,10982719,13085,0,1686640201,13140.311374320001,99.4300225199986,53557.54424256
2023-06-13,07:10:03.000,164,10982727,13285,0,1686640202,13140.324846939991,99.37362948000373,53557.579178160006
2023-06-13,07:10:04.000,164,10982750,13325,0,1686640203,13140.318110629996,99.33838382999966,53557.56520392
2023-06-13,07:10:05.000,164,10982752,13085,0,1686640204,13140.304638009991,99.33838382999966,53557.60712664
2023-06-13,07:10:06.000,164,10982757,13285,0,1686640205,13140.297901699996,99.33838382999966,53557.60013952001
2023-06-13,07:10:07.000,164,10982737,13125,0,1686640206,13140.291165390001,99.33838382999966,53557.54424256
2023-06-13,07:10:08.000,164,10982718,13365,0,1686640207,13140.244011219991,99.34543295999902,53557.55122968001
2023-06-13,07:10:09.000,164,10982695,13045,0,1686640208,13140.264220149991,99.33838382999966,53557.558216800004
2023-06-13,07:10:10.000,164,10982737,13325,0,1686640209,13140.291165390001,99.32428557000094,53557.63507512
2023-06-13,07:10:11.000,164,10982763,13285,0,1686640210,13140.304638009991,99.30313818000286,53557.558216800004
2023-06-13,07:10:12.000,164,10982719,13285,0,1686640211,13140.277692769996,99.31723644000158,53557.56520392
2023-06-13,07:10:13.000,164,10982714,13085,0,1686640212,13140.345055869991,99.32428557000094,53557.628088000005
2023-06-13,07:10:14.000,164,10982739,13245,0,1686640213,13140.291165390001,99.32428557000094,53557.57219104001
2023-06-13,07:10:15.000,164,10982713,13405,0,1686640214,13140.277692769996,99.28903992000414,53557.5931524
2023-06-13,07:10:16.000,164,10982715,13605,0,1686640215,13140.291165390001,99.26084339999943,53557.5931524
2023-06-13,07:10:17.000,164,10982720,13205,0,1686640216,13140.257483839996,99.232646880002,53557.530268320006
2023-06-13,07:10:18.000,164,10982754,13285,0,1686640217,13140.27095646,99.21854862000328,53557.54424256
2023-06-13,07:10:19.000,164,10982710,13125,0,1686640218,13140.311374320001,99.232646880002,53557.60712664
2023-06-13,07:10:20.000,164,10982727,13285,0,1686640219,13140.324846939991,99.20445036000456,53557.62110088001
2023-06-13,07:10:21.000,164,10982722,13205,0,1686640220,13140.27095646,99.21854862000328,53557.54424256
2023-06-13,07:10:22.000,164,10982693,13285,0,1686640221,13140.21032967,99.1833029699992,53557.530268320006
2023-06-13,07:10:23.000,164,10982718,13165,0,1686640222,13140.25074753,99.1833029699992,53557.57219104001
2023-06-13,07:10:24.000,164,10982759,13485,0,1686640223,13140.264220149991,99.12690993000433,53557.509306960004
2023-06-13,07:10:25.000,164,10982825,13205,0,1686640224,13140.2305386,99.14100819000305,53557.55122968001
2023-06-13,07:10:26.000,164,10982742,13445,0,1686640225,13140.244011219991,99.1198607999977,53557.558216800004
2023-06-13,07:10:27.000,164,10982738,13365,0,1686640226,13140.244011219991,99.11281166999834,53557.509306960004
2023-06-13,07:10:28.000,164,10982767,13205,0,1686640227,13140.284429079991,99.11281166999834,53557.61411376
2023-06-13,07:10:29.000,164,10982706,13525,0,1686640228,13140.25074753,99.1198607999977,53557.58616528
2023-06-13,07:10:30.000,164,10982746,13205,0,1686640229,13140.264220149991,99.07756602000154,53557.56520392
2023-06-13,07:10:31.000,164,10982763,12925,0,1686640230,13140.217065979996,99.0846151500009,53557.49533272
2023-06-13,07:10:32.000,164,10982707,13085,0,1686640231,13140.18338442999,99.07051689000218,53557.4883456
2023-06-13,07:10:33.000,164,10982728,13285,0,1686640232,13140.223802289991,99.09166428000026,53557.53725544
2023-06-13,07:10:34.000,164,10982745,13125,0,1686640233,13140.27095646,99.05641863000346,53557.56520392
2023-06-13,07:10:35.000,164,10982750,13165,0,1686640234,13140.284429079991,99.07051689000218,53557.60013952001
2023-06-13,07:10:36.000,164,10982766,13285,0,1686640235,13140.2305386,99.03527123999811,53557.65603648
2023-06-13,07:10:37.000,164,10982684,13605,0,1686640236,13140.16317549999,99.04232037000475,53557.54424256
2023-06-13,07:10:38.000,164,10982667,13205,0,1686640237,13140.156439189996,99.02117297999939,53557.579178160006
2023-06-13,07:10:39.000,164,10982775,13125,0,1686640238,13140.16317549999,99.07051689000218,53557.558216800004
2023-06-13,07:10:40.000,164,10982770,13365,0,1686640239,13140.16317549999,98.9859273300026,53557.57219104001
2023-06-13,07:10:41.000,164,10982695,13205,0,1686640240,13140.08907609,99.02822210999875,53557.54424256
2023-06-13,07:10:42.000,164,10982715,13285,0,1686640241,13140.14970288,99.02822210999875,53557.56520392
2023-06-13,07:10:43.000,164,10982761,13325,0,1686640242,13140.19012074,98.9859273300026,53557.5931524
2023-06-13,07:10:44.000,164,10982698,13285,0,1686640243,13140.16991181,98.99297646000196,53557.628088000005
2023-06-13,07:10:45.000,164,10982693,13125,0,1686640244,13140.12949395,98.9859273300026,53557.61411376
2023-06-13,07:10:46.000,164,10982689,13205,0,1686640245,13140.156439189996,98.91543603000173,53557.64904936001
2023-06-13,07:10:47.000,164,10982735,13085,0,1686640246,13140.095812399995,98.9365834199998,53557.52328120001
2023-06-13,07:10:48.000,164,10982729,13005,0,1686640247,13140.12275763999,98.92248516000109,53557.60712664
2023-06-13,07:10:49.000,164,10982755,13085,0,1686640248,13140.12949395,98.9365834199998,53557.676997840004
2023-06-13,07:10:50.000,164,10982773,13405,0,1686640249,13140.203593359991,98.90133777000301,53557.676997840004
2023-06-13,07:10:51.000,164,10982715,13525,0,1686640250,13140.156439189996,98.90838690000237,53557.63507512
2023-06-13,07:10:52.000,164,10982700,13205,0,1686640251,13140.16317549999,98.90838690000237,53557.64206224
2023-06-13,07:10:53.000,164,10982711,13325,0,1686640252,13140.136230259996,98.88019037999766,53557.64206224
2023-06-13,07:10:54.000,164,10982758,13005,0,1686640253,13140.136230259996,98.86609211999894,53557.56520392
2023-06-13,07:10:55.000,164,10982765,13205,0,1686640254,13140.14970288,98.85904298999958,53557.65603648
2023-06-13,07:10:56.000,164,10982756,12965,0,1686640255,13140.21032967,98.82379734000278,53557.6630236
2023-06-13,07:10:57.000,164,10982697,13285,0,1686640256,13140.10928502,98.8378956000015,53557.60712664
2023-06-13,07:10:58.000,164,10982729,13085,0,1686640257,13140.12949395,98.80969908000407,53557.628088000005
2023-06-13,07:10:59.000,164,10982748,13045,0,1686640258,13140.12275763999,98.80969908000407,53557.676997840004
2023-06-13,07:11:00.000,164,10982761,13285,0,1686640259,13140.196857049996,98.77445343,53557.676997840004
2023-06-13,07:11:01.000,164,10982701,13485,0,1686640260,13140.14970288,98.8026499500047,53557.725907680004
2023-06-13,07:11:02.000,164,10982750,13165,0,1686640261,13140.10254870999,98.75330604000192,53557.64206224
2023-06-13,07:11:03.000,164,10982718,13445,0,1686640262,13140.10254870999,98.75330604000192,53557.64206224
2023-06-13,07:11:04.000,164,10982744,13165,0,1686640263,13140.12949395,98.75330604000192,53557.61411376
2023-06-13,07:11:05.000,164,10982723,13405,0,1686640264,13140.075603469995,98.74625691000256,53557.65603648
2023-06-13,07:11:06.000,164,10982759,13165,0,1686640265,13140.04192191999,98.73215865000384,53557.60712664
2023-06-13,07:11:07.000,164,10982707,13285,0,1686640266,13140.06213084999,98.72510952000448,53557.58616528
2023-06-13,07:11:08.000,164,10982748,13085,0,1686640267,13140.10928502,98.67576561000169,53557.63507512
2023-06-13,07:11:09.000,164,10982743,13125,0,1686640268,13140.055394539995,98.69691299999977,53557.60712664
2023-06-13,07:11:10.000,164,10982733,13285,0,1686640269,13140.06213084999,98.68281474000105,53557.60712664
2023-06-13,07:11:11.000,164,10982713,13165,0,1686640270,13139.94761358,98.71806038999785,53557.509306960004
2023-06-13,07:11:12.000,164,10982701,13365,0,1686640271,13139.974558819995,98.68281474000105,53557.57219104001
2023-06-13,07:11:13.000,164,10982731,13445,0,1686640272,13139.994767749995,98.67576561000169,53557.558216800004
2023-06-13,07:11:14.000,164,10982743,13005,0,1686640273,13140.00150405999,98.66166735000297,53557.53725544
2023-06-13,07:11:15.000,164,10982724,13285,0,1686640274,13140.0284493,98.65461822000361,53557.57219104001
2023-06-13,07:11:16.000,164,10982788,13405,0,1686640275,13140.055394539995,98.6405199600049,53557.56520392
2023-06-13,07:11:17.000,164,10982704,13125,0,1686640276,13139.96782251,98.65461822000361,53557.52328120001
2023-06-13,07:11:18.000,164,10982703,13365,0,1686640277,13140.0284493,98.65461822000361,53557.51629408
2023-06-13,07:11:19.000,164,10982742,13125,0,1686640278,13139.98803144,98.6405199600049,53557.53725544
2023-06-13,07:11:20.000,164,10982727,13205,0,1686640279,13140.00824037,98.61232344000018,53557.56520392
2023-06-13,07:11:21.000,164,10982732,13125,0,1686640280,13139.934140959995,98.64756909000425,53557.44642288
2023-06-13,07:11:22.000,164,10982746,13285,0,1686640281,13139.94761358,98.60527431000082,53557.509306960004
2023-06-13,07:11:23.000,164,10982743,13005,0,1686640282,13140.00824037,98.5911760500021,53557.55122968001
2023-06-13,07:11:24.000,164,10982761,13045,0,1686640283,13140.00150405999,98.60527431000082,53557.58616528
2023-06-13,07:11:25.000,164,10982752,13285,0,1686640284,13140.00150405999,98.58412692000275,53557.5931524
2023-06-13,07:11:26.000,164,10982699,13445,0,1686640285,13140.0284493,98.58412692000275,53557.58616528
2023-06-13,07:11:27.000,164,10982724,13485,0,1686640286,13139.934140959995,98.5911760500021,53557.558216800004
2023-06-13,07:11:28.000,164,10982744,13325,0,1686640287,13139.92066833999,98.57002866000403,53557.4883456
2023-06-13,07:11:29.000,164,10982716,13285,0,1686640288,13139.96108619999,98.5911760500021,53557.628088000005
2023-06-13,07:11:30.000,164,10982750,13485,0,1686640289,13140.00150405999,98.60527431000082,53557.6630236
2023-06-13,07:11:31.000,164,10982754,13765,0,1686640290,13139.96108619999,98.60527431000082,53557.579178160006
2023-06-13,07:11:32.000,164,10982781,13685,0,1686640291,13139.92740465,98.6264216999989,53557.48135848001
2023-06-13,07:11:33.000,164,10982728,13405,0,1686640292,13139.92740465,98.61232344000018,53557.55122968001
2023-06-13,07:11:34.000,164,10982721,13325,0,1686640293,13139.934140959995,98.6264216999989,53557.52328120001
2023-06-13,07:11:35.000,164,10982742,13365,0,1686640294,13139.90045940999,98.61937256999954,53557.56520392
2023-06-13,07:11:36.000,164,10982726,13205,0,1686640295,13139.92740465,98.61937256999954,53557.579178160006
2023-06-13,07:11:37.000,164,10982713,12965,0,1686640296,13139.81962368999,98.59822518000146,53557.50231984001
2023-06-13,07:11:38.000,164,10982745,13165,0,1686640297,13139.86677786,98.57707779000339,53557.509306960004
2023-06-13,07:11:39.000,164,10982710,13525,0,1686640298,13139.88698679,98.57002866000403,53557.5931524
2023-06-13,07:11:40.000,164,10982744,12965,0,1686640299,13139.86004154999,98.57002866000403,53557.530268320006
2023-06-13,07:11:41.000,164,10982753,13645,0,1686640300,13139.79941475999,98.55593039999803,53557.509306960004
2023-06-13,07:11:42.000,164,10982732,13325,0,1686640301,13139.792678449994,98.55593039999803,53557.48135848001
2023-06-13,07:11:43.000,164,10982734,13445,0,1686640302,13139.75899689999,98.56297953000467,53557.48135848001
2023-06-13,07:11:44.000,164,10982733,13325,0,1686640303,13139.81962368999,98.53478300999996,53557.48135848001
2023-06-13,07:11:45.000,164,10982754,13285,0,1686640304,13139.772469519994,98.54183213999931,53557.53725544
2023-06-13,07:11:46.000,164,10982741,13165,0,1686640305,13139.77920582999,98.55593039999803,53557.509306960004
2023-06-13,07:11:47.000,164,10982725,13045,0,1686640306,13139.77920582999,98.53478300999996,53557.56520392
2023-06-13,07:11:48.000,164,10982709,13405,0,1686640307,13139.77920582999,98.5277338800006,53557.52328120001
2023-06-13,07:11:49.000,164,10982705,13045,0,1686640308,13139.75899689999,98.52068475000124,53557.49533272
2023-06-13,07:11:50.000,164,10982741,13205,0,1686640309,13139.718579039989,98.5277338800006,53557.46738424
2023-06-13,07:11:51.000,164,10982741,13405,0,1686640310,13139.732051659994,98.49953736000316,53557.51629408
2023-06-13,07:11:52.000,164,10982722,13205,0,1686640311,13139.684897489999,98.50658649000252,53557.43244864001
2023-06-13,07:11:53.000,164,10982723,13285,0,1686640312,13139.671424869994,98.51363562000188,53557.43943576
2023-06-13,07:11:54.000,164,10982751,13285,0,1686640313,13139.77920582999,98.4924882300038,53557.530268320006
2023-06-13,07:11:55.000,164,10982728,13605,0,1686640314,13139.752260589994,98.48543910000444,53557.558216800004
2023-06-13,07:11:56.000,164,10982742,13445,0,1686640315,13139.732051659994,98.48543910000444,53557.43943576
2023-06-13,07:11:57.000,164,10982694,13605,0,1686640316,13139.657952249989,98.47134083999845,53557.411487280006
2023-06-13,07:11:58.000,164,10982745,13365,0,1686640317,13139.664688559998,98.47134083999845,53557.40450016001
2023-06-13,07:11:59.000,164,10982747,13205,0,1686640318,13139.664688559998,98.4783899699978,53557.42546152
2023-06-13,07:12:00.000,164,10982724,13285,0,1686640319,13139.657952249989,98.44314432000101,53557.362577440006
2023-06-13,07:12:01.000,164,10982721,13165,0,1686640320,13139.617534389989,98.42904606000229,53557.390525920004
2023-06-13,07:12:02.000,164,10982729,13085,0,1686640321,13139.637743319989,98.43609519000165,53557.4184744
2023-06-13,07:12:03.000,164,10982720,13365,0,1686640322,13139.684897489999,98.39380040999822,53557.47437136
2023-06-13,07:12:04.000,164,10982734,13285,0,1686640323,13139.678161179989,98.40084954000486,53557.50231984001
2023-06-13,07:12:05.000,164,10982724,13125,0,1686640324,13139.664688559998,98.41494780000357,53557.51629408
2023-06-13,07:12:06.000,164,10982741,13285,0,1686640325,13139.637743319989,98.41494780000357,53557.40450016001
2023-06-13,07:12:07.000,164,10982729,13285,0,1686640326,13139.550171289993,98.40084954000486,53557.40450016001
2023-06-13,07:12:08.000,164,10982749,13365,0,1686640327,13139.570380219993,98.40789867000422,53557.4883456
2023-06-13,07:12:09.000,164,10982707,13205,0,1686640328,13139.563643909998,98.3797021499995,53557.46738424
2023-06-13,07:12:10.000,164,10982739,12765,0,1686640329,13139.624270699998,98.40789867000422,53557.47437136
2023-06-13,07:12:11.000,164,10982730,13245,0,1686640330,13139.597325459988,98.37265302000014,53557.43943576
2023-06-13,07:12:12.000,164,10982699,13085,0,1686640331,13139.563643909998,98.3797021499995,53557.411487280006
2023-06-13,07:12:13.000,164,10982744,13485,0,1686640332,13139.610798079993,98.3797021499995,53557.45341000001
2023-06-13,07:12:14.000,164,10982725,13085,0,1686640333,13139.590589149993,98.42199693000293,53557.43244864001
2023-06-13,07:12:15.000,164,10982744,13245,0,1686640334,13139.590589149993,98.39380040999822,53557.460397120005
2023-06-13,07:12:16.000,164,10982751,13285,0,1686640335,13139.536698669988,98.42199693000293,53557.40450016001
2023-06-13,07:12:17.000,164,10982730,13125,0,1686640336,13139.536698669988,98.41494780000357,53557.411487280006
2023-06-13,07:12:18.000,164,10982744,13165,0,1686640337,13139.509753429993,98.42199693000293,53557.411487280006
2023-06-13,07:12:19.000,164,10982706,13005,0,1686640338,13139.523226049998,98.42904606000229,53557.51629408
2023-06-13,07:12:20.000,164,10982712,13205,0,1686640339,13139.543434979998,98.42904606000229,53557.48135848001
2023-06-13,07:12:21.000,164,10982769,13565,0,1686640340,13139.529962359993,98.42199693000293,53557.44642288
2023-06-13,07:12:22.000,164,10982717,13005,0,1686640341,13139.469335569993,98.40084954000486,53557.38353880001
2023-06-13,07:12:23.000,164,10982741,13125,0,1686640342,13139.449126639993,98.39380040999822,53557.33462896001
2023-06-13,07:12:24.000,164,10982729,13325,0,1686640343,13139.435654020002,98.35150563000207,53557.32065472
2023-06-13,07:12:25.000,164,10982725,12965,0,1686640344,13139.482808189998,98.38675127999886,53557.40450016001
2023-06-13,07:12:26.000,164,10982712,13445,0,1686640345,13139.435654020002,98.37265302000014,53557.38353880001
2023-06-13,07:12:27.000,164,10982691,13245,0,1686640346,13139.442390329998,98.33740737000335,53557.37655168
2023-06-13,07:12:28.000,164,10982730,13365,0,1686640347,13139.476071880003,98.35150563000207,53557.42546152
2023-06-13,07:12:29.000,164,10982739,13445,0,1686640348,13139.496280810003,98.33740737000335,53557.48135848001
2023-06-13,07:12:30.000,164,10982713,13285,0,1686640349,13139.462599259998,98.3444565000027,53557.39751304
2023-06-13,07:12:31.000,164,10982736,13405,0,1686640350,13139.435654020002,98.33740737000335,53557.341616080004
2023-06-13,07:12:32.000,164,10982684,13445,0,1686640351,13139.442390329998,98.30921084999864,53557.35559032001
2023-06-13,07:12:33.000,164,10982692,13405,0,1686640352,13139.476071880003,98.29511258999992,53557.39751304
2023-06-13,07:12:34.000,164,10982712,13125,0,1686640353,13139.469335569993,98.2810143300012,53557.4184744
2023-06-13,07:12:35.000,164,10982732,13325,0,1686640354,13139.523226049998,98.26691607000248,53557.43244864001
2023-06-13,07:12:36.000,164,10982713,13285,0,1686640355,13139.523226049998,98.30921084999864,53557.4184744
2023-06-13,07:12:37.000,164,10982660,13205,0,1686640356,13139.428917709993,98.2457686800044,53557.35559032001
2023-06-13,07:12:38.000,164,10982735,13285,0,1686640357,13139.489544499993,98.29511258999992,53557.341616080004
2023-06-13,07:12:39.000,164,10982715,13085,0,1686640358,13139.462599259998,98.23167041999841,53557.40450016001
2023-06-13,07:12:40.000,164,10982696,13125,0,1686640359,13139.476071880003,98.25986694000312,53557.36956456
2023-06-13,07:12:41.000,164,10982723,13285,0,1686640360,13139.408708779993,98.21757215999969,53557.28571912001
2023-06-13,07:12:42.000,164,10982738,13285,0,1686640361,13139.509753429993,98.23167041999841,53557.36956456
2023-06-13,07:12:43.000,164,10982705,13085,0,1686640362,13139.516489739988,98.20347390000097,53557.43244864001
2023-06-13,07:12:44.000,164,10982727,13125,0,1686640363,13139.523226049998,98.22462128999905,53557.44642288
2023-06-13,07:12:45.000,164,10982728,13245,0,1686640364,13139.516489739988,98.1823265100029,53557.411487280006
2023-06-13,07:12:46.000,164,10982750,13365,0,1686640365,13139.489544499993,98.21757215999969,53557.362577440006
2023-06-13,07:12:47.000,164,10982684,13285,0,1686640366,13139.469335569993,98.21757215999969,53557.33462896001
2023-06-13,07:12:48.000,164,10982756,13365,0,1686640367,13139.449126639993,98.20347390000097,53557.35559032001
2023-06-13,07:12:49.000,164,10982730,12925,0,1686640368,13139.422181399997,98.19642477000161,53557.32764184
2023-06-13,07:12:50.000,164,10982707,13045,0,1686640369,13139.503017119998,98.18937564000225,53557.43943576
2023-06-13,07:12:51.000,164,10982717,13285,0,1686640370,13139.482808189998,98.17527738000354,53557.43244864001
2023-06-13,07:12:52.000,164,10982689,13285,0,1686640371,13139.523226049998,98.14708085999882,53557.42546152
2023-06-13,07:12:53.000,164,10982708,12965,0,1686640372,13139.449126639993,98.16117912000482,53557.362577440006
2023-06-13,07:12:54.000,164,10982688,13365,0,1686640373,13139.449126639993,98.16117912000482,53557.35559032001
2023-06-13,07:12:55.000,164,10982726,13245,0,1686640374,13139.482808189998,98.16117912000482,53557.362577440006
2023-06-13,07:12:56.000,164,10982734,13165,0,1686640375,13139.489544499993,98.15412998999818,53557.38353880001
2023-06-13,07:12:57.000,164,10982719,13285,0,1686640376,13139.435654020002,98.1329826000001,53557.35559032001
2023-06-13,07:12:58.000,164,10982701,13365,0,1686640377,13139.455862950002,98.16822825000418,53557.35559032001
2023-06-13,07:12:59.000,164,10982762,13205,0,1686640378,13139.523226049998,98.11888434000139,53557.45341000001
2023-06-13,07:13:00.000,164,10982721,13245,0,1686640379,13139.482808189998,98.15412998999818,53557.33462896001
2023-06-13,07:13:01.000,164,10982742,13445,0,1686640380,13139.476071880003,98.14708085999882,53557.32764184
2023-06-13,07:13:02.000,164,10982674,13165,0,1686640381,13139.442390329998,98.14708085999882,53557.292706240005
2023-06-13,07:13:03.000,164,10982744,13525,0,1686640382,13139.428917709993,98.1329826000001,53557.31366760001
2023-06-13,07:13:04.000,164,10982696,13405,0,1686640383,13139.503017119998,98.11183521000203,53557.362577440006
2023-06-13,07:13:05.000,164,10982744,13365,0,1686640384,13139.489544499993,98.09773695000331,53557.3486032
2023-06-13,07:13:06.000,164,10982703,13565,0,1686640385,13139.469335569993,98.1329826000001,53557.36956456
2023-06-13,07:13:07.000,164,10982748,13165,0,1686640386,13139.523226049998,98.11888434000139,53557.32065472
2023-06-13,07:13:08.000,164,10982695,13445,0,1686640387,13139.550171289993,98.1329826000001,53557.36956456
2023-06-13,07:13:09.000,164,10982728,13205,0,1686640388,13139.543434979998,98.10478608000267,53557.31366760001
2023-06-13,07:13:10.000,164,10982728,13245,0,1686640389,13139.489544499993,98.1329826000001,53557.243796400006
2023-06-13,07:13:11.000,164,10982750,13245,0,1686640390,13139.543434979998,98.09773695000331,53557.33462896001
2023-06-13,07:13:12.000,164,10982715,13445,0,1686640391,13139.556907599988,98.09773695000331,53557.222835040004
2023-06-13,07:13:13.000,164,10982714,13245,0,1686640392,13139.590589149993,98.09068782000395,53557.29969336
2023-06-13,07:13:14.000,164,10982712,13285,0,1686640393,13139.577116529988,98.11888434000139,53557.33462896001
2023-06-13,07:13:15.000,164,10982720,13125,0,1686640394,13139.617534389989,98.08363869000459,53557.35559032001
2023-06-13,07:13:16.000,164,10982701,13045,0,1686640395,13139.617534389989,98.09773695000331,53557.39751304
2023-06-13,07:13:17.000,164,10982667,13085,0,1686640396,13139.577116529988,98.07658955999796,53557.29969336
2023-06-13,07:13:18.000,164,10982723,13205,0,1686640397,13139.482808189998,98.1329826000001,53557.21584792001
2023-06-13,07:13:19.000,164,10982762,13205,0,1686640398,13139.563643909998,98.07658955999796,53557.278732
2023-06-13,07:13:20.000,164,10982689,13405,0,1686640399,13139.543434979998,98.10478608000267,53557.362577440006
2023-06-13,07:13:21.000,164,10982692,13445,0,1686640400,13139.536698669988,98.14003172999946,53557.32764184
2023-06-13,07:13:22.000,164,10982724,13525,0,1686640401,13139.570380219993,98.11183521000203,53557.32764184
2023-06-13,07:13:23.000,164,10982732,13245,0,1686640402,13139.597325459988,98.09773695000331,53557.32764184
2023-06-13,07:13:24.000,164,10982720,13125,0,1686640403,13139.563643909998,98.11888434000139,53557.32065472
2023-06-13,07:13:25.000,164,10982721,13325,0,1686640404,13139.604061769998,98.11888434000139,53557.32764184
2023-06-13,07:13:26.000,164,10982712,13285,0,1686640405,13139.590589149993,98.08363869000459,53557.37655168
2023-06-13,07:13:27.000,164,10982757,13325,0,1686640406,13139.556907599988,98.11183521000203,53557.32065472
2023-06-13,07:13:28.000,164,10982699,13205,0,1686640407,13139.556907599988,98.12593347000075,53557.3486032
2023-06-13,07:13:29.000,164,10982719,13405,0,1686640408,13139.604061769998,98.10478608000267,53557.36956456
2023-06-13,07:13:30.000,164,10982739,13245,0,1686640409,13139.631007009993,98.12593347000075,53557.37655168
2023-06-13,07:13:31.000,164,10982696,13285,0,1686640410,13139.637743319989,98.11183521000203,53557.36956456
2023-06-13,07:13:32.000,164,10982679,13165,0,1686640411,13139.657952249989,98.09773695000331,53557.3486032
2023-06-13,07:13:33.000,164,10982726,13285,0,1686640412,13139.657952249989,98.10478608000267,53557.390525920004
2023-06-13,07:13:34.000,164,10982745,13285,0,1686640413,13139.651215939994,98.08363869000459,53557.32065472
2023-06-13,07:13:35.000,164,10982711,13605,0,1686640414,13139.691633799994,98.06249129999924,53557.32764184
2023-06-13,07:13:36.000,164,10982672,13325,0,1686640415,13139.684897489999,98.07658955999796,53557.36956456
2023-06-13,07:13:37.000,164,10982729,13445,0,1686640416,13139.664688559998,98.10478608000267,53557.3486032
2023-06-13,07:13:38.000,164,10982750,13245,0,1686640417,13139.725315349999,98.11183521000203,53557.38353880001
2023-06-13,07:13:39.000,164,10982703,13245,0,1686640418,13139.738787969989,98.09773695000331,53557.35559032001
2023-06-13,07:13:40.000,164,10982713,13365,0,1686640419,13139.765733209999,98.09068782000395,53557.39751304
2023-06-13,07:13:41.000,164,10982722,13405,0,1686640420,13139.812887379994,98.08363869000459,53557.42546152
2023-06-13,07:13:42.000,164,10982721,13405,0,1686640421,13139.812887379994,98.09068782000395,53557.38353880001
2023-06-13,07:13:43.000,164,10982695,13085,0,1686640422,13139.77920582999,98.08363869000459,53557.35559032001
2023-06-13,07:13:44.000,164,10982758,13165,0,1686640423,13139.785942139999,98.11183521000203,53557.362577440006
2023-06-13,07:13:45.000,164,10982727,13125,0,1686640424,13139.792678449994,98.1329826000001,53557.390525920004
2023-06-13,07:13:46.000,164,10982706,12965,0,1686640425,13139.88698679,98.10478608000267,53557.49533272
2023-06-13,07:13:47.000,164,10982711,13045,0,1686640426,13139.90045940999,98.0695404299986,53557.46738424
2023-06-13,07:13:48.000,164,10982720,13405,0,1686640427,13139.90045940999,98.07658955999796,53557.49533272
2023-06-13,07:13:49.000,164,10982706,13445,0,1686640428,13139.88025047999,98.04839304000052,53557.362577440006
2023-06-13,07:13:50.000,164,10982741,12965,0,1686640429,13139.913932029995,98.11183521000203,53557.43244864001
2023-06-13,07:13:51.000,164,10982717,13165,0,1686640430,13139.92740465,98.07658955999796,53557.46738424
2023-06-13,07:13:52.000,164,10982715,13485,0,1686640431,13139.92740465,98.04134391000116,53557.47437136
2023-06-13,07:13:53.000,164,10982727,13405,0,1686640432,13139.88025047999,98.05544216999988,53557.411487280006
2023-06-13,07:13:54.000,164,10982669,12925,0,1686640433,13139.90719572,98.05544216999988,53557.39751304
2023-06-13,07:13:55.000,164,10982697,13005,0,1686640434,13139.94761358,98.05544216999988,53557.45341000001
2023-06-13,07:13:56.000,164,10982693,13205,0,1686640435,13139.96782251,98.0695404299986,53557.4883456
2023-06-13,07:13:57.000,164,10982733,13205,0,1686640436,13139.90719572,98.04839304000052,53557.390525920004
2023-06-13,07:13:58.000,164,10982732,13165,0,1686640437,13139.90719572,98.0342947800018,53557.39751304
2023-06-13,07:13:59.000,164,10982712,13165,0,1686640438,13139.893723099995,98.04839304000052,53557.411487280006
2023-06-13,07:14:00.000,164,10982675,12885,0,1686640439,13139.92066833999,98.05544216999988,53557.4184744
2023-06-13,07:14:01.000,164,10982702,13005,0,1686640440,13139.90045940999,98.04134391000116,53557.390525920004
2023-06-13,07:14:02.000,164,10982726,13125,0,1686640441,13139.934140959995,98.0342947800018,53557.42546152
2023-06-13,07:14:03.000,164,10982707,13085,0,1686640442,13139.98803144,97.99904912999773,53557.43244864001
2023-06-13,07:14:04.000,164,10982717,13285,0,1686640443,13139.98129512999,98.01314739000372,53557.44642288
2023-06-13,07:14:05.000,164,10982730,13125,0,1686640444,13139.96108619999,97.99904912999773,53557.4184744
2023-06-13,07:14:06.000,164,10982725,12925,0,1686640445,13139.96108619999,97.99904912999773,53557.4184744
2023-06-13,07:14:07.000,164,10982697,13285,0,1686640446,13139.934140959995,98.02019652000308,53557.38353880001
2023-06-13,07:14:08.000,164,10982758,13005,0,1686640447,13139.92066833999,97.98495086999901,53557.33462896001
2023-06-13,07:14:09.000,164,10982696,13205,0,1686640448,13139.94761358,98.02019652000308,53557.411487280006
2023-06-13,07:14:10.000,164,10982685,13325,0,1686640449,13139.98803144,97.98495086999901,53557.46738424
2023-06-13,07:14:11.000,164,10982711,13085,0,1686640450,13139.974558819995,97.97085261000029,53557.43244864001
2023-06-13,07:14:12.000,164,10982706,13085,0,1686640451,13140.00824037,97.99199999999837,53557.46738424
2023-06-13,07:14:13.000,164,10982723,13445,0,1686640452,13140.00824037,97.99199999999837,53557.44642288
2023-06-13,07:14:14.000,164,10982716,12965,0,1686640453,13139.94087726999,98.01314739000372,53557.37655168
2023-06-13,07:14:15.000,164,10982735,12925,0,1686640454,13139.974558819995,97.99199999999837,53557.46738424
2023-06-13,07:14:16.000,164,10982720,13405,0,1686640455,13140.02171298999,97.97790173999965,53557.43943576
2023-06-13,07:14:17.000,164,10982726,13125,0,1686640456,13139.96108619999,97.99199999999837,53557.42546152
2023-06-13,07:14:18.000,164,10982721,13205,0,1686640457,13140.00150405999,97.99904912999773,53557.460397120005
2023-06-13,07:14:19.000,164,10982705,13605,0,1686640458,13140.08907609,97.96380348000093,53557.50231984001
2023-06-13,07:14:20.000,164,10982732,13285,0,1686640459,13140.04865823,97.94970522000222,53557.51629408
2023-06-13,07:14:21.000,164,10982690,12885,0,1686640460,13140.02171298999,97.9356069600035,53557.49533272
2023-06-13,07:14:22.000,164,10982729,13085,0,1686640461,13139.98129512999,97.94265609000286,53557.45341000001
2023-06-13,07:14:23.000,164,10982728,13325,0,1686640462,13139.92066833999,97.95675435000157,53557.4184744
2023-06-13,07:14:24.000,164,10982722,13445,0,1686640463,13139.96782251,97.92855783000414,53557.44642288
2023-06-13,07:14:25.000,164,10982699,13245,0,1686640464,13139.96782251,97.92150870000478,53557.43943576
2023-06-13,07:14:26.000,164,10982729,13445,0,1686640465,13140.00824037,97.90741043999878,53557.42546152
2023-06-13,07:14:27.000,164,10982705,13605,0,1686640466,13140.035185609995,97.90036130999943,53557.44642288
2023-06-13,07:14:28.000,164,10982747,13325,0,1686640467,13140.04865823,97.91445956999814,53557.460397120005
2023-06-13,07:14:29.000,164,10982692,13125,0,1686640468,13140.04192191999,97.89331218000007,53557.47437136
2023-06-13,07:14:30.000,164,10982702,13245,0,1686640469,13140.04865823,97.87921392000135,53557.49533272
2023-06-13,07:14:31.000,164,10982667,13325,0,1686640470,13140.00824037,97.90036130999943,53557.43244864001
2023-06-13,07:14:32.000,164,10982714,13125,0,1686640471,13140.04865823,97.85101740000391,53557.460397120005
2023-06-13,07:14:33.000,164,10982721,13205,0,1686640472,13140.06213084999,97.83691913999792,53557.49533272
2023-06-13,07:14:34.000,164,10982712,13165,0,1686640473,13140.10928502,97.85101740000391,53557.55122968001
2023-06-13,07:14:35.000,164,10982682,12965,0,1686640474,13140.136230259996,97.8228208799992,53557.530268320006
2023-06-13,07:14:36.000,164,10982715,13325,0,1686640475,13140.14296656999,97.7875752300024,53557.48135848001
2023-06-13,07:14:37.000,164,10982706,13165,0,1686640476,13140.06213084999,97.78052610000304,53557.47437136
2023-06-13,07:14:38.000,164,10982707,13125,0,1686640477,13140.10254870999,97.76642784000433,53557.46738424
2023-06-13,07:14:39.000,164,10982740,12845,0,1686640478,13140.10928502,97.77347697000368,53557.48135848001
2023-06-13,07:14:40.000,164,10982757,13565,0,1686640479,13140.14970288,97.74528044999897,53557.49533272
2023-06-13,07:14:41.000,164,10982716,13365,0,1686640480,13140.08907609,97.77347697000368,53557.4883456
2023-06-13,07:14:42.000,164,10982750,13045,0,1686640481,13140.12275763999,97.74528044999897,53557.4883456
2023-06-13,07:14:43.000,164,10982717,13285,0,1686640482,13140.14970288,97.73823131999961,53557.50231984001
2023-06-13,07:14:44.000,164,10982755,13045,0,1686640483,13140.16991181,97.70298567000282,53557.56520392
2023-06-13,07:14:45.000,164,10982735,13285,0,1686640484,13140.196857049996,97.68183828000474,53557.558216800004
2023-06-13,07:14:46.000,164,10982759,13165,0,1686640485,13140.16991181,97.71708393000154,53557.60013952001
2023-06-13,07:14:47.000,164,10982713,13165,0,1686640486,13140.095812399995,97.70298567000282,53557.50231984001
2023-06-13,07:14:48.000,164,10982723,13245,0,1686640487,13140.14296656999,97.66774001999875,53557.509306960004
2023-06-13,07:14:49.000,164,10982728,13525,0,1686640488,13140.16991181,97.6747891499981,53557.51629408
2023-06-13,07:14:50.000,164,10982733,13365,0,1686640489,13140.21032967,97.66774001999875,53557.60013952001
2023-06-13,07:14:51.000,164,10982732,13165,0,1686640490,13140.19012074,97.64659263000067,53557.57219104001
2023-06-13,07:14:52.000,164,10982715,13405,0,1686640491,13140.196857049996,97.63954350000131,53557.49533272
2023-06-13,07:14:53.000,164,10982718,13245,0,1686640492,13140.16317549999,97.59724871999788,53557.48135848001
2023-06-13,07:14:54.000,164,10982716,13285,0,1686640493,13140.18338442999,97.60429785000451,53557.530268320006
2023-06-13,07:14:55.000,164,10982710,13445,0,1686640494,13140.196857049996,97.59724871999788,53557.5931524
2023-06-13,07:14:56.000,164,10982738,13205,0,1686640495,13140.21032967,97.59724871999788,53557.558216800004
2023-06-13,07:14:57.000,164,10982718,13285,0,1686640496,13140.196857049996,97.55495394000172,53557.48135848001
2023-06-13,07:14:58.000,164,10982711,13125,0,1686640497,13140.203593359991,97.540855680003,53557.558216800004
2023-06-13,07:14:59.000,164,10982685,13365,0,1686640498,13140.264220149991,97.53380655000365,53557.58616528
2023-06-13,07:15:00.000,164,10982717,13125,0,1686640499,13140.27095646,97.52675742000429,53557.57219104001
2023-06-13,07:15:01.000,164,10982724,13085,0,1686640500,13140.277692769996,97.49151177000022,53557.579178160006
2023-06-13,07:15:02.000,164,10982723,13245,0,1686640501,13140.203593359991,97.51970828999765,53557.509306960004
2023-06-13,07:15:03.000,164,10982704,13325,0,1686640502,13140.237274909996,97.50561002999893,53557.55122968001
2023-06-13,07:15:04.000,164,10982728,13085,0,1686640503,13140.27095646,97.49856089999957,53557.58616528
2023-06-13,07:15:05.000,164,10982708,13085,0,1686640504,13140.196857049996,97.4774135100015,53557.43244864001
2023-06-13,07:15:06.000,164,10982755,13605,0,1686640505,13140.19012074,97.49151177000022,53557.4883456
2023-06-13,07:15:07.000,164,10982722,13325,0,1686640506,13140.25074753,97.45626612000342,53557.51629408
2023-06-13,07:15:08.000,164,10982757,13605,0,1686640507,13140.277692769996,97.45626612000342,53557.57219104001
2023-06-13,07:15:09.000,164,10982741,13605,0,1686640508,13140.264220149991,97.42806959999871,53557.53725544
2023-06-13,07:15:10.000,164,10982712,13325,0,1686640509,13140.203593359991,97.42806959999871,53557.54424256
2023-06-13,07:15:11.000,164,10982710,12925,0,1686640510,13140.203593359991,97.42102046999935,53557.49533272
2023-06-13,07:15:12.000,164,10982773,13405,0,1686640511,13140.196857049996,97.41397133999999,53557.4883456
2023-06-13,07:15:13.000,164,10982740,13285,0,1686640512,13140.237274909996,97.40692221000063,53557.53725544
2023-06-13,07:15:14.000,164,10982715,13245,0,1686640513,13140.27095646,97.42102046999935,53557.50231984001
2023-06-13,07:15:15.000,164,10982708,13125,0,1686640514,13140.304638009991,97.41397133999999,53557.5931524
2023-06-13,07:15:16.000,164,10982746,13365,0,1686640515,13140.237274909996,97.40692221000063,53557.48135848001
2023-06-13,07:15:17.000,164,10982709,13245,0,1686640516,13140.2305386,97.38577482000255,53557.44642288
2023-06-13,07:15:18.000,164,10982702,13165,0,1686640517,13140.223802289991,97.34348003999912,53557.460397120005
2023-06-13,07:15:19.000,164,10982667,13285,0,1686640518,13140.21032967,97.33643090999976,53557.52328120001
2023-06-13,07:15:20.000,164,10982718,12965,0,1686640519,13140.223802289991,97.36462743000448,53557.42546152
2023-06-13,07:15:21.000,164,10982768,13005,0,1686640520,13140.19012074,97.34348003999912,53557.42546152
2023-06-13,07:15:22.000,164,10982734,13045,0,1686640521,13140.217065979996,97.35757829999784,53557.460397120005
2023-06-13,07:15:23.000,164,10982687,13165,0,1686640522,13140.257483839996,97.3293817800004,53557.53725544
2023-06-13,07:15:24.000,164,10982713,13485,0,1686640523,13140.21032967,97.35757829999784,53557.509306960004
2023-06-13,07:15:25.000,164,10982708,13405,0,1686640524,13140.196857049996,97.33643090999976,53557.51629408
2023-06-13,07:15:26.000,164,10982731,13445,0,1686640525,13140.176648119996,97.35052916999848,53557.50231984001
2023-06-13,07:15:27.000,164,10982696,13125,0,1686640526,13140.16317549999,97.39282395000191,53557.48135848001
2023-06-13,07:15:28.000,164,10982756,13045,0,1686640527,13140.16991181,97.36462743000448,53557.460397120005
2023-06-13,07:15:29.000,164,10982700,13285,0,1686640528,13140.203593359991,97.3293817800004,53557.50231984001
2023-06-13,07:15:30.000,164,10982750,13245,0,1686640529,13140.25074753,97.35052916999848,53557.57219104001
2023-06-13,07:15:31.000,164,10982708,13165,0,1686640530,13140.25074753,97.35757829999784,53557.530268320006
2023-06-13,07:15:32.000,164,10982732,12925,0,1686640531,13140.237274909996,97.3787256900032,53557.4883456
2023-06-13,07:15:33.000,164,10982755,13285,0,1686640532,13140.237274909996,97.34348003999912,53557.49533272
2023-06-13,07:15:34.000,164,10982739,13005,0,1686640533,13140.2305386,97.35757829999784,53557.530268320006
2023-06-13,07:15:35.000,164,10982717,13285,0,1686640534,13140.217065979996,97.36462743000448,53557.49533272
2023-06-13,07:15:36.000,164,10982723,13125,0,1686640535,13140.244011219991,97.33643090999976,53557.50231984001
2023-06-13,07:15:37.000,164,10982723,13205,0,1686640536,13140.18338442999,97.35052916999848,53557.44642288
2023-06-13,07:15:38.000,164,10982735,13005,0,1686640537,13140.244011219991,97.37167656000383,53557.42546152
2023-06-13,07:15:39.000,164,10982741,13405,0,1686640538,13140.311374320001,97.33643090999976,53557.51629408
2023-06-13,07:15:40.000,164,10982738,13285,0,1686640539,13140.257483839996,97.35757829999784,53557.509306960004
2023-06-13,07:15:41.000,164,10982765,13165,0,1686640540,13140.27095646,97.35757829999784,53557.48135848001
2023-06-13,07:15:42.000,164,10982704,13525,0,1686640541,13140.21032967,97.37167656000383,53557.411487280006
2023-06-13,07:15:43.000,164,10982692,13685,0,1686640542,13140.25074753,97.35052916999848,53557.42546152
2023-06-13,07:15:44.000,164,10982669,13445,0,1686640543,13140.284429079991,97.35052916999848,53557.48135848001
2023-06-13,07:15:45.000,164,10982713,12965,0,1686640544,13140.277692769996,97.35052916999848,53557.45341000001
2023-06-13,07:15:46.000,164,10982706,13205,0,1686640545,13140.264220149991,97.34348003999912,53557.44642288
2023-06-13,07:15:47.000,164,10982766,13125,0,1686640546,13140.284429079991,97.32233265000104,53557.460397120005
2023-06-13,07:15:48.000,164,10982694,13165,0,1686640547,13140.331583250001,97.34348003999912,53557.53725544
2023-06-13,07:15:49.000,164,10982708,13365,0,1686640548,13140.338319559996,97.34348003999912,53557.52328120001
2023-06-13,07:15:50.000,164,10982725,13285,0,1686640549,13140.297901699996,97.32233265000104,53557.50231984001
2023-06-13,07:15:51.000,164,10982738,13285,0,1686640550,13140.284429079991,97.35757829999784,53557.49533272
2023-06-13,07:15:52.000,164,10982712,13325,0,1686640551,13140.284429079991,97.31528352000169,53557.50231984001
2023-06-13,07:15:53.000,164,10982726,13205,0,1686640552,13140.351792180001,97.36462743000448,53557.51629408
2023-06-13,07:15:54.000,164,10982706,13005,0,1686640553,13140.372001110001,97.34348003999912,53557.57219104001
2023-06-13,07:15:55.000,164,10982735,13405,0,1686640554,13140.372001110001,97.32233265000104,53557.56520392
2023-06-13,07:15:56.000,164,10982753,13125,0,1686640555,13140.338319559996,97.35052916999848,53557.54424256
2023-06-13,07:15:57.000,164,10982705,13085,0,1686640556,13140.304638009991,97.36462743000448,53557.48135848001
2023-06-13,07:15:58.000,164,10982793,13165,0,1686640557,13140.311374320001,97.37167656000383,53557.54424256
2023-06-13,07:15:59.000,164,10982739,13205,0,1686640558,13140.318110629996,97.37167656000383,53557.55122968001
2023-06-13,07:16:00.000,164,10982731,13285,0,1686640559,13140.351792180001,97.35757829999784,53557.54424256
2023-06-13,07:16:01.000,164,10982738,13245,0,1686640560,13140.331583250001,97.36462743000448,53557.4883456
2023-06-13,07:16:02.000,164,10982688,13125,0,1686640561,13140.372001110001,97.38577482000255,53557.58616528
2023-06-13,07:16:03.000,164,10982726,13445,0,1686640562,13140.385473729992,97.3787256900032,53557.60013952001
2023-06-13,07:16:04.000,164,10982734,13205,0,1686640563,13140.385473729992,97.39282395000191,53557.64206224
2023-06-13,07:16:05.000,164,10982774,12765,0,1686640564,13140.378737419996,97.42806959999871,53557.579178160006
2023-06-13,07:16:06.000,164,10982710,13245,0,1686640565,13140.351792180001,97.42806959999871,53557.57219104001
2023-06-13,07:16:07.000,164,10982755,13085,0,1686640566,13140.297901699996,97.43511872999807,53557.4883456
2023-06-13,07:16:08.000,164,10982715,13525,0,1686640567,13140.318110629996,97.43511872999807,53557.530268320006
2023-06-13,07:16:09.000,164,10982749,13285,0,1686640568,13140.318110629996,97.49856089999957,53557.51629408
2023-06-13,07:16:10.000,164,10982723,13085,0,1686640569,13140.385473729992,97.46331525000278,53557.65603648
2023-06-13,07:16:11.000,164,10982702,13325,0,1686640570,13140.351792180001,97.42806959999871,53557.55122968001
2023-06-13,07:16:12.000,164,10982752,13245,0,1686640571,13140.392210040001,97.45626612000342,53557.53725544
2023-06-13,07:16:13.000,164,10982747,13245,0,1686640572,13140.385473729992,97.43511872999807,53557.5931524
2023-06-13,07:16:14.000,164,10982679,13125,0,1686640573,13140.378737419996,97.41397133999999,53557.628088000005
2023-06-13,07:16:15.000,164,10982749,13005,0,1686640574,13140.412418970001,97.42102046999935,53557.62110088001
2023-06-13,07:16:16.000,164,10982723,12925,0,1686640575,13140.419155279997,97.45626612000342,53557.62110088001
2023-06-13,07:16:17.000,164,10982726,13085,0,1686640576,13140.412418970001,97.45626612000342,53557.57219104001
2023-06-13,07:16:18.000,164,10982749,13125,0,1686640577,13140.432627900002,97.43511872999807,53557.60013952001
2023-06-13,07:16:19.000,164,10982713,13245,0,1686640578,13140.479782069997,97.43511872999807,53557.6630236
2023-06-13,07:16:20.000,164,10982700,13525,0,1686640579,13140.466309449992,97.41397133999999,53557.67001072001
2023-06-13,07:16:21.000,164,10982718,13285,0,1686640580,13140.459573139997,97.45626612000342,53557.70494632
2023-06-13,07:16:22.000,164,10982713,13245,0,1686640581,13140.446100519992,97.44921699000406,53557.579178160006
2023-06-13,07:16:23.000,164,10982723,12965,0,1686640582,13140.425891589992,97.44921699000406,53557.64206224
2023-06-13,07:16:24.000,164,10982737,13285,0,1686640583,13140.553881480002,97.4421678600047,53557.6630236
2023-06-13,07:16:25.000,164,10982709,13125,0,1686640584,13140.513463620002,97.4421678600047,53557.65603648
2023-06-13,07:16:26.000,164,10982742,13165,0,1686640585,13140.560617789997,97.43511872999807,53557.628088000005
2023-06-13,07:16:27.000,164,10982720,13165,0,1686640586,13140.513463620002,97.43511872999807,53557.64904936001
2023-06-13,07:16:28.000,164,10982740,13245,0,1686640587,13140.574090410002,97.42806959999871,53557.676997840004
2023-06-13,07:16:29.000,164,10982694,13485,0,1686640588,13140.533672550002,97.41397133999999,53557.676997840004
2023-06-13,07:16:30.000,164,10982751,13205,0,1686640589,13140.574090410002,97.42102046999935,53557.63507512
2023-06-13,07:16:31.000,164,10982722,13045,0,1686640590,13140.526936239992,97.44921699000406,53557.64904936001
2023-06-13,07:16:32.000,164,10982759,13045,0,1686640591,13140.553881480002,97.46331525000278,53557.63507512
2023-06-13,07:16:33.000,164,10982707,12965,0,1686640592,13140.560617789997,97.4774135100015,53557.65603648
2023-06-13,07:16:34.000,164,10982751,13365,0,1686640593,13140.574090410002,97.43511872999807,53557.65603648
2023-06-13,07:16:35.000,164,10982724,13205,0,1686640594,13140.567354099992,97.43511872999807,53557.71193344
2023-06-13,07:16:36.000,164,10982684,13445,0,1686640595,13140.607771959993,97.42102046999935,53557.676997840004
2023-06-13,07:16:37.000,164,10982733,12925,0,1686640596,13140.513463620002,97.43511872999807,53557.6630236
2023-06-13,07:16:38.000,164,10982697,13205,0,1686640597,13140.567354099992,97.3787256900032,53557.676997840004
2023-06-13,07:16:39.000,164,10982714,12845,0,1686640598,13140.567354099992,97.40692221000063,53557.676997840004
2023-06-13,07:16:40.000,164,10982739,13245,0,1686640599,13140.580826719997,97.39987308000127,53557.68398496
2023-06-13,07:16:41.000,164,10982698,13365,0,1686640600,13140.513463620002,97.39987308000127,53557.676997840004
2023-06-13,07:16:42.000,164,10982691,13165,0,1686640601,13140.567354099992,97.39282395000191,53557.676997840004
2023-06-13,07:16:43.000,164,10982707,13205,0,1686640602,13140.601035649997,97.41397133999999,53557.73988192001
2023-06-13,07:16:44.000,164,10982703,13405,0,1686640603,13140.607771959993,97.38577482000255,53557.76084328
2023-06-13,07:16:45.000,164,10982676,13165,0,1686640604,13140.587563029992,97.36462743000448,53557.725907680004
2023-06-13,07:16:46.000,164,10982682,13165,0,1686640605,13140.607771959993,97.35757829999784,53557.73988192001
2023-06-13,07:16:47.000,164,10982737,13525,0,1686640606,13140.553881480002,97.35052916999848,53557.65603648
2023-06-13,07:16:48.000,164,10982740,13045,0,1686640607,13140.526936239992,97.3293817800004,53557.61411376
2023-06-13,07:16:49.000,164,10982712,13285,0,1686640608,13140.540408859997,97.3787256900032,53557.697959200006
2023-06-13,07:16:50.000,164,10982700,13445,0,1686640609,13140.614508270002,97.32233265000104,53557.76084328
2023-06-13,07:16:51.000,164,10982717,13285,0,1686640610,13140.580826719997,97.35757829999784,53557.82372736
2023-06-13,07:16:52.000,164,10982698,13205,0,1686640611,13140.580826719997,97.33643090999976,53557.78180464
2023-06-13,07:16:53.000,164,10982650,13125,0,1686640612,13140.607771959993,97.34348003999912,53557.78879176001
2023-06-13,07:16:54.000,164,10982712,13205,0,1686640613,13140.607771959993,97.32233265000104,53557.78879176001
2023-06-13,07:16:55.000,164,10982719,13405,0,1686640614,13140.587563029992,97.32233265000104,53557.78879176001
2023-06-13,07:16:56.000,164,10982714,13205,0,1686640615,13140.574090410002,97.29413613000361,53557.746869040006
2023-06-13,07:16:57.000,164,10982770,12925,0,1686640616,13140.547145169992,97.3293817800004,53557.725907680004
2023-06-13,07:16:58.000,164,10982737,13405,0,1686640617,13140.574090410002,97.2659396099989,53557.746869040006
2023-06-13,07:16:59.000,164,10982704,13485,0,1686640618,13140.607771959993,97.30118526000297,53557.73988192001
2023-06-13,07:17:00.000,164,10982711,13365,0,1686640619,13140.574090410002,97.30823439000233,53557.69097208001
2023-06-13,07:17:01.000,164,10982675,13165,0,1686640620,13140.587563029992,97.30118526000297,53557.76084328
2023-06-13,07:17:02.000,164,10982711,13205,0,1686640621,13140.533672550002,97.28708700000425,53557.64904936001
2023-06-13,07:17:03.000,164,10982753,13285,0,1686640622,13140.513463620002,97.33643090999976,53557.70494632
2023-06-13,07:17:04.000,164,10982673,13365,0,1686640623,13140.594299340002,97.30118526000297,53557.71892056001
2023-06-13,07:17:05.000,164,10982764,13165,0,1686640624,13140.567354099992,97.30823439000233,53557.71193344
2023-06-13,07:17:06.000,164,10982759,13285,0,1686640625,13140.587563029992,97.25184135000018,53557.68398496
2023-06-13,07:17:07.000,164,10982708,13085,0,1686640626,13140.594299340002,97.25184135000018,53557.746869040006
2023-06-13,07:17:08.000,164,10982730,13165,0,1686640627,13140.661662439998,97.23774309000146,53557.71892056001
2023-06-13,07:17:09.000,164,10982739,13125,0,1686640628,13140.614508270002,97.2659396099989,53557.75385616
2023-06-13,07:17:10.000,164,10982719,13285,0,1686640629,13140.540408859997,97.21659570000338,53557.61411376
2023-06-13,07:17:11.000,164,10982708,13205,0,1686640630,13140.567354099992,97.2306939600021,53557.68398496
2023-06-13,07:17:12.000,164,10982707,13045,0,1686640631,13140.601035649997,97.20954657000402,53557.7328948
2023-06-13,07:17:13.000,164,10982684,13405,0,1686640632,13140.594299340002,97.22364483000274,53557.73988192001
2023-06-13,07:17:14.000,164,10982752,12925,0,1686640633,13140.614508270002,97.20249744000466,53557.6630236
2023-06-13,07:17:15.000,164,10982718,13285,0,1686640634,13140.580826719997,97.22364483000274,53557.61411376
2023-06-13,07:17:16.000,164,10982728,13245,0,1686640635,13140.681871369998,97.16725179000059,53557.71892056001
2023-06-13,07:17:17.000,164,10982739,13245,0,1686640636,13140.668398749993,97.17430091999995,53557.676997840004
2023-06-13,07:17:18.000,164,10982728,13285,0,1686640637,13140.634717200002,97.16020266000123,53557.725907680004
2023-06-13,07:17:19.000,164,10982748,13205,0,1686640638,13140.601035649997,97.17430091999995,53557.65603648
2023-06-13,07:17:20.000,164,10982731,13325,0,1686640639,13140.634717200002,97.12495701000444,53557.6630236
2023-06-13,07:17:21.000,164,10982693,13005,0,1686640640,13140.648189819993,97.1320061400038,53557.71193344
2023-06-13,07:17:22.000,164,10982733,13245,0,1686640641,13140.661662439998,97.12495701000444,53557.73988192001
2023-06-13,07:17:23.000,164,10982744,13165,0,1686640642,13140.641453509998,97.08971136000036,53557.76783040001
2023-06-13,07:17:24.000,164,10982743,13325,0,1686640643,13140.661662439998,97.06151484000293,53557.725907680004
2023-06-13,07:17:25.000,164,10982723,13005,0,1686640644,13140.675135060003,97.082662230001,53557.73988192001
2023-06-13,07:17:26.000,164,10982722,13005,0,1686640645,13140.668398749993,97.04741658000421,53557.64904936001
2023-06-13,07:17:27.000,164,10982718,13245,0,1686640646,13140.634717200002,97.07561310000165,53557.62110088001
2023-06-13,07:17:28.000,164,10982673,13765,0,1686640647,13140.661662439998,97.03331831999822,53557.628088000005
2023-06-13,07:17:29.000,164,10982736,13205,0,1686640648,13140.668398749993,97.02626918999886,53557.676997840004
2023-06-13,07:17:30.000,164,10982697,13285,0,1686640649,13140.688607679993,96.9839744100027,53557.7328948
2023-06-13,07:17:31.000,164,10982718,12805,0,1686640650,13140.661662439998,96.99102354000206,53557.68398496
2023-06-13,07:17:32.000,164,10982694,13325,0,1686640651,13140.634717200002,96.95577788999799,53557.64904936001
2023-06-13,07:17:33.000,164,10982666,13085,0,1686640652,13140.702080299998,96.95577788999799,53557.725907680004
2023-06-13,07:17:34.000,164,10982691,13205,0,1686640653,13140.702080299998,96.9205322400012,53557.746869040006
2023-06-13,07:17:35.000,164,10982676,13085,0,1686640654,13140.681871369998,96.91348311000183,53557.68398496
2023-06-13,07:17:36.000,164,10982724,13205,0,1686640655,13140.695343990003,96.9205322400012,53557.71892056001
2023-06-13,07:17:37.000,164,10982732,13325,0,1686640656,13140.634717200002,96.85709006999969,53557.62110088001
2023-06-13,07:17:38.000,164,10982683,13285,0,1686640657,13140.702080299998,96.82889355000225,53557.628088000005
2023-06-13,07:17:39.000,164,10982711,13325,0,1686640658,13140.708816609993,96.81479529000353,53557.69097208001
2023-06-13,07:17:40.000,164,10982691,13085,0,1686640659,13140.708816609993,96.78659876999882,53557.67001072001
2023-06-13,07:17:41.000,164,10982708,13245,0,1686640660,13140.641453509998,96.80069703000481,53557.628088000005
2023-06-13,07:17:42.000,164,10982704,13245,0,1686640661,13140.520199929997,96.79364789999818,53557.47437136
2023-06-13,07:17:43.000,164,10982782,13365,0,1686640662,13140.621244579997,96.75840225000138,53557.60013952001
2023-06-13,07:17:44.000,164,10982730,13325,0,1686640663,13140.641453509998,96.69496007999987,53557.63507512
2023-06-13,07:17:45.000,164,10982682,13285,0,1686640664,13140.627980889993,96.70905833999859,53557.676997840004
2023-06-13,07:17:46.000,164,10982678,13245,0,1686640665,13140.614508270002,96.68791095000051,53557.55122968001
2023-06-13,07:17:47.000,164,10982686,13405,0,1686640666,13140.627980889993,96.68791095000051,53557.61411376
2023-06-13,07:17:48.000,164,10982682,13405,0,1686640667,13140.675135060003,96.65971443000308,53557.65603648
2023-06-13,07:17:49.000,164,10982761,13365,0,1686640668,13140.641453509998,96.66676356000244,53557.67001072001
2023-06-13,07:17:50.000,164,10982714,13405,0,1686640669,13140.654926130002,96.65266530000372,53557.61411376
2023-06-13,07:17:51.000,164,10982723,13205,0,1686640670,13140.621244579997,96.624468779999,53557.62110088001
2023-06-13,07:17:52.000,164,10982747,13245,0,1686640671,13140.627980889993,96.59627226000157,53557.62110088001
2023-06-13,07:17:53.000,164,10982728,12925,0,1686640672,13140.634717200002,96.59627226000157,53557.7328948
2023-06-13,07:17:54.000,164,10982734,12965,0,1686640673,13140.668398749993,96.58922313000221,53557.70494632
2023-06-13,07:17:55.000,164,10982718,13045,0,1686640674,13140.661662439998,96.56102661000477,53557.71892056001
2023-06-13,07:17:56.000,164,10982689,13165,0,1686640675,13140.681871369998,96.53987921999942,53557.68398496
2023-06-13,07:17:57.000,164,10982750,13285,0,1686640676,13140.614508270002,96.51168270000198,53557.64206224
2023-06-13,07:17:58.000,164,10982713,13205,0,1686640677,13140.648189819993,96.53283009000006,53557.60712664
2023-06-13,07:17:59.000,164,10982716,13045,0,1686640678,13140.627980889993,96.48348618000455,53557.64206224
2023-06-13,07:18:00.000,164,10982660,13365,0,1686640679,13140.634717200002,96.49758444000327,53557.62110088001
2023-06-13,07:18:01.000,164,10982685,13005,0,1686640680,13140.580826719997,96.47643704999791,53557.60013952001
2023-06-13,07:18:02.000,164,10982745,13125,0,1686640681,13140.607771959993,96.44824053000048,53557.61411376
2023-06-13,07:18:03.000,164,10982706,13205,0,1686640682,13140.641453509998,96.43414227000176,53557.6630236
2023-06-13,07:18:04.000,164,10982716,13445,0,1686640683,13140.641453509998,96.46938791999855,53557.64904936001
2023-06-13,07:18:05.000,164,10982705,13005,0,1686640684,13140.648189819993,96.45528965999983,53557.676997840004
2023-06-13,07:18:06.000,164,10982702,13205,0,1686640685,13140.675135060003,96.44119140000112,53557.5931524
2023-06-13,07:18:07.000,164,10982677,13205,0,1686640686,13140.567354099992,96.4270931400024,53557.57219104001
2023-06-13,07:18:08.000,164,10982671,13365,0,1686640687,13140.621244579997,96.41299488000368,53557.55122968001
2023-06-13,07:18:09.000,164,10982688,13325,0,1686640688,13140.621244579997,96.37070010000025,53557.579178160006
2023-06-13,07:18:10.000,164,10982674,13365,0,1686640689,13140.661662439998,96.38479835999897,53557.64904936001
2023-06-13,07:18:11.000,164,10982692,13005,0,1686640690,13140.621244579997,96.40594575000432,53557.63507512
2023-06-13,07:18:12.000,164,10982776,13245,0,1686640691,13140.654926130002,96.39184748999833,53557.579178160006
2023-06-13,07:18:13.000,164,10982695,13365,0,1686640692,13140.614508270002,96.37070010000025,53557.57219104001
2023-06-13,07:18:14.000,164,10982726,13445,0,1686640693,13140.594299340002,96.40594575000432,53557.460397120005
2023-06-13,07:18:15.000,164,10982740,12925,0,1686640694,13140.654926130002,96.35660184000153,53557.60013952001
2023-06-13,07:18:16.000,164,10982705,13245,0,1686640695,13140.688607679993,96.37070010000025,53557.558216800004
2023-06-13,07:18:17.000,164,10982759,13285,0,1686640696,13140.641453509998,96.34955271000217,53557.49533272
2023-06-13,07:18:18.000,164,10982692,13005,0,1686640697,13140.702080299998,96.32135619000474,53557.530268320006
2023-06-13,07:18:19.000,164,10982705,13085,0,1686640698,13140.776179709988,96.3143070599981,53557.61411376
2023-06-13,07:18:20.000,164,10982672,13125,0,1686640699,13140.749234469993,96.3143070599981,53557.65603648
2023-06-13,07:18:21.000,164,10982712,13365,0,1686640700,13140.729025539993,96.28611054000066,53557.628088000005
2023-06-13,07:18:22.000,164,10982740,13165,0,1686640701,13140.695343990003,96.30725792999874,53557.579178160006
2023-06-13,07:18:23.000,164,10982773,13125,0,1686640702,13140.708816609993,96.30020879999938,53557.60712664
2023-06-13,07:18:24.000,164,10982737,13605,0,1686640703,13140.776179709988,96.30020879999938,53557.56520392
2023-06-13,07:18:25.000,164,10982742,13165,0,1686640704,13140.769443399993,96.2790614100013,53557.61411376
2023-06-13,07:18:26.000,164,10982741,13125,0,1686640705,13140.769443399993,96.32135619000474,53557.61411376
2023-06-13,07:18:27.000,164,10982733,13285,0,1686640706,13140.782916019998,96.33545445000345,53557.628088000005
2023-06-13,07:18:28.000,164,10982714,13285,0,1686640707,13140.836806499989,96.29315967000002,53557.65603648
2023-06-13,07:18:29.000,164,10982728,13085,0,1686640708,13140.816597569989,96.28611054000066,53557.628088000005
2023-06-13,07:18:30.000,164,10982722,13325,0,1686640709,13140.789652329993,96.3143070599981,53557.61411376
2023-06-13,07:18:31.000,164,10982760,13205,0,1686640710,13140.789652329993,96.29315967000002,53557.62110088001
2023-06-13,07:18:32.000,164,10982769,13165,0,1686640711,13140.830070189993,96.25791402000323,53557.60712664
2023-06-13,07:18:33.000,164,10982728,13125,0,1686640712,13140.863751739998,96.29315967000002,53557.64206224
2023-06-13,07:18:34.000,164,10982727,13165,0,1686640713,13140.850279119994,96.32135619000474,53557.6630236
2023-06-13,07:18:35.000,164,10982674,13125,0,1686640714,13140.863751739998,96.2790614100013,53557.64206224
2023-06-13,07:18:36.000,164,10982728,13245,0,1686640715,13140.904169599999,96.30020879999938,53557.60712664
2023-06-13,07:18:37.000,164,10982735,13325,0,1686640716,13140.870488049994,96.32135619000474,53557.58616528
2023-06-13,07:18:38.000,164,10982716,13325,0,1686640717,13140.877224359989,96.30725792999874,53557.579178160006
2023-06-13,07:18:39.000,164,10982704,13085,0,1686640718,13140.883960669998,96.29315967000002,53557.60013952001
2023-06-13,07:18:40.000,164,10982705,13205,0,1686640719,13140.917642219989,96.3143070599981,53557.60013952001
2023-06-13,07:18:41.000,164,10982736,13285,0,1686640720,13140.850279119994,96.30725792999874,53557.52328120001
2023-06-13,07:18:42.000,164,10982704,13365,0,1686640721,13140.917642219989,96.34250358000281,53557.579178160006
2023-06-13,07:18:43.000,164,10982698,13125,0,1686640722,13140.951323769994,96.3143070599981,53557.64904936001
2023-06-13,07:18:44.000,164,10982702,13245,0,1686640723,13140.964796389999,96.30725792999874,53557.676997840004
2023-06-13,07:18:45.000,164,10982733,13165,0,1686640724,13140.924378529999,96.2790614100013,53557.69097208001
2023-06-13,07:18:46.000,164,10982735,13685,0,1686640725,13140.931114839994,96.32135619000474,53557.64904936001
2023-06-13,07:18:47.000,164,10982766,12925,0,1686640726,13140.917642219989,96.30725792999874,53557.60712664
2023-06-13,07:18:48.000,164,10982777,13325,0,1686640727,13140.944587459999,96.33545445000345,53557.60712664
2023-06-13,07:18:49.000,164,10982722,13085,0,1686640728,13140.991741629994,96.30725792999874,53557.69097208001
2023-06-13,07:18:50.000,164,10982710,12925,0,1686640729,13140.99847793999,96.35660184000153,53557.676997840004
2023-06-13,07:18:51.000,164,10982720,12925,0,1686640730,13141.05910472999,96.35660184000153,53557.69097208001
2023-06-13,07:18:52.000,164,10982732,13445,0,1686640731,13141.05910472999,96.37774922999961,53557.676997840004
2023-06-13,07:18:53.000,164,10982704,13245,0,1686640732,13141.072577349994,96.37070010000025,53557.7328948
2023-06-13,07:18:54.000,164,10982714,13285,0,1686640733,13141.08604997,96.37774922999961,53557.76084328
2023-06-13,07:18:55.000,164,10982701,13045,0,1686640734,13141.1062589,96.36365097000089,53557.71193344
2023-06-13,07:18:56.000,164,10982745,13365,0,1686640735,13141.07931365999,96.38479835999897,53557.7328948
2023-06-13,07:18:57.000,164,10982759,13085,0,1686640736,13141.06584104,96.40594575000432,53557.68398496
2023-06-13,07:18:58.000,164,10982672,13285,0,1686640737,13141.1062589,96.42004401000304,53557.68398496
2023-06-13,07:18:59.000,164,10982743,13285,0,1686640738,13141.11973151999,96.36365097000089,53557.7328948
2023-06-13,07:19:00.000,164,10982719,13245,0,1686640739,13141.20056723999,96.39889661999769,53557.746869040006
2023-06-13,07:19:01.000,164,10982677,13485,0,1686640740,13141.12646783,96.38479835999897,53557.7328948
2023-06-13,07:19:02.000,164,10982739,13085,0,1686640741,13141.193830929995,96.37774922999961,53557.73988192001
2023-06-13,07:19:03.000,164,10982708,13245,0,1686640742,13141.12646783,96.42004401000304,53557.725907680004
2023-06-13,07:19:04.000,164,10982704,13165,0,1686640743,13141.173621999995,96.38479835999897,53557.73988192001
2023-06-13,07:19:05.000,164,10982718,13045,0,1686640744,13141.18709462,96.39184748999833,53557.76084328
2023-06-13,07:19:06.000,164,10982708,13485,0,1686640745,13141.193830929995,96.42004401000304,53557.78879176001
2023-06-13,07:19:07.000,164,10982684,13085,0,1686640746,13141.22751248,96.42004401000304,53557.76783040001
2023-06-13,07:19:08.000,164,10982724,13245,0,1686640747,13141.24772141,96.37774922999961,53557.83770160001
2023-06-13,07:19:09.000,164,10982709,13085,0,1686640748,13141.26793034,96.38479835999897,53557.802766
2023-06-13,07:19:10.000,164,10982727,13405,0,1686640749,13141.254457719995,96.39889661999769,53557.78879176001
2023-06-13,07:19:11.000,164,10982761,12805,0,1686640750,13141.254457719995,96.40594575000432,53557.76783040001
2023-06-13,07:19:12.000,164,10982657,13205,0,1686640751,13141.30161188999,96.4270931400024,53557.76084328
2023-06-13,07:19:13.000,164,10982747,13405,0,1686640752,13141.315084509995,96.4270931400024,53557.75385616
2023-06-13,07:19:14.000,164,10982705,13285,0,1686640753,13141.3083482,96.42004401000304,53557.78879176001
2023-06-13,07:19:15.000,164,10982727,13285,0,1686640754,13141.34876606,96.43414227000176,53557.78180464
2023-06-13,07:19:16.000,164,10982702,13205,0,1686640755,13141.34202974999,96.43414227000176,53557.802766
2023-06-13,07:19:17.000,164,10982716,13245,0,1686640756,13141.3083482,96.47643704999791,53557.725907680004
2023-06-13,07:19:18.000,164,10982712,13245,0,1686640757,13141.34876606,96.43414227000176,53557.7328948
2023-06-13,07:19:19.000,164,10982728,13045,0,1686640758,13141.36897499,96.4270931400024,53557.795778880005
2023-06-13,07:19:20.000,164,10982731,13285,0,1686640759,13141.355502369996,96.45528965999983,53557.76783040001
2023-06-13,07:19:21.000,164,10982718,13125,0,1686640760,13141.34876606,96.41299488000368,53557.7328948
2023-06-13,07:19:22.000,164,10982709,13245,0,1686640761,13141.395920229996,96.4270931400024,53557.795778880005
2023-06-13,07:19:23.000,164,10982729,13445,0,1686640762,13141.40265653999,96.40594575000432,53557.85866296001
2023-06-13,07:19:24.000,164,10982729,13245,0,1686640763,13141.416129159996,96.4270931400024,53557.82372736
2023-06-13,07:19:25.000,164,10982760,13125,0,1686640764,13141.443074399991,96.41299488000368,53557.844688720004
2023-06-13,07:19:26.000,164,10982720,13365,0,1686640765,13141.456547019996,96.42004401000304,53557.795778880005
2023-06-13,07:19:27.000,164,10982706,13245,0,1686640766,13141.38244760999,96.41299488000368,53557.77481752
2023-06-13,07:19:28.000,164,10982736,13045,0,1686640767,13141.36223867999,96.45528965999983,53557.78879176001
2023-06-13,07:19:29.000,164,10982768,13245,0,1686640768,13141.44981071,96.45528965999983,53557.82372736
2023-06-13,07:19:30.000,164,10982694,13205,0,1686640769,13141.496964879996,96.42004401000304,53557.85167584
2023-06-13,07:19:31.000,164,10982783,12765,0,1686640770,13141.436338089996,96.39889661999769,53557.83071448
2023-06-13,07:19:32.000,164,10982755,13325,0,1686640771,13141.463283329991,96.39184748999833,53557.83770160001
2023-06-13,07:19:33.000,164,10982718,13485,0,1686640772,13141.49022857,96.39889661999769,53557.88661144001
2023-06-13,07:19:34.000,164,10982720,13245,0,1686640773,13141.456547019996,96.40594575000432,53557.83770160001
2023-06-13,07:19:35.000,164,10982760,13045,0,1686640774,13141.42960178,96.36365097000089,53557.83071448
2023-06-13,07:19:36.000,164,10982711,13205,0,1686640775,13141.436338089996,96.36365097000089,53557.83770160001
2023-06-13,07:19:37.000,164,10982733,13245,0,1686640776,13141.36223867999,96.37070010000025,53557.81674024001
2023-06-13,07:19:38.000,164,10982740,12845,0,1686640777,13141.36223867999,96.40594575000432,53557.746869040006
2023-06-13,07:19:39.000,164,10982777,13125,0,1686640778,13141.44981071,96.36365097000089,53557.85866296001
2023-06-13,07:19:40.000,164,10982712,13245,0,1686640779,13141.463283329991,96.33545445000345,53557.87962432
2023-06-13,07:19:41.000,164,10982762,13205,0,1686640780,13141.44981071,96.30020879999938,53557.85167584
2023-06-13,07:19:42.000,164,10982705,13205,0,1686640781,13141.38244760999,96.33545445000345,53557.78879176001
2023-06-13,07:19:43.000,164,10982764,13165,0,1686640782,13141.38244760999,96.3284053200041,53557.746869040006
2023-06-13,07:19:44.000,164,10982756,13165,0,1686640783,13141.38918392,96.33545445000345,53557.77481752
2023-06-13,07:19:45.000,164,10982739,13005,0,1686640784,13141.476755949996,96.29315967000002,53557.81674024001
2023-06-13,07:19:46.000,164,10982729,13165,0,1686640785,13141.42960178,96.29315967000002,53557.81674024001
2023-06-13,07:19:47.000,164,10982697,13285,0,1686640786,13141.436338089996,96.28611054000066,53557.82372736
2023-06-13,07:19:48.000,164,10982712,13205,0,1686640787,13141.463283329991,96.27201228000195,53557.8726372
2023-06-13,07:19:49.000,164,10982792,13005,0,1686640788,13141.443074399991,96.27201228000195,53557.83770160001
2023-06-13,07:19:50.000,164,10982722,13005,0,1686640789,13141.422865469991,96.27201228000195,53557.87962432
2023-06-13,07:19:51.000,164,10982736,13525,0,1686640790,13141.395920229996,96.25086489000387,53557.76783040001
2023-06-13,07:19:52.000,164,10982707,12925,0,1686640791,13141.40265653999,96.24381576000451,53557.80975312
2023-06-13,07:19:53.000,164,10982737,13245,0,1686640792,13141.42960178,96.2790614100013,53557.80975312
2023-06-13,07:19:54.000,164,10982729,13245,0,1686640793,13141.456547019996,96.25086489000387,53557.844688720004
2023-06-13,07:19:55.000,164,10982700,13365,0,1686640794,13141.463283329991,96.25086489000387,53557.865650080006
2023-06-13,07:19:56.000,164,10982729,13045,0,1686640795,13141.463283329991,96.25086489000387,53557.893598560004
2023-06-13,07:19:57.000,164,10982723,13205,0,1686640796,13141.44981071,96.25086489000387,53557.83071448
2023-06-13,07:19:58.000,164,10982743,13325,0,1686640797,13141.436338089996,96.25086489000387,53557.865650080006
2023-06-13,07:19:59.000,164,10982751,12965,0,1686640798,13141.503701189991,96.22971749999851,53557.83770160001
2023-06-13,07:20:00.000,164,10982719,12965,0,1686640799,13141.47001964,96.25791402000323,53557.88661144001
2023-06-13,07:20:01.000,164,10982675,13485,0,1686640800,13141.456547019996,96.25086489000387,53557.80975312
2023-06-13,07:20:02.000,164,10982681,13485,0,1686640801,13141.483492259991,96.25791402000323,53557.83770160001
2023-06-13,07:20:03.000,164,10982710,13165,0,1686640802,13141.510437500001,96.2156192399998,53557.8726372
2023-06-13,07:20:04.000,164,10982722,12765,0,1686640803,13141.523910119991,96.20152098000108,53557.92154704
2023-06-13,07:20:05.000,164,10982746,13285,0,1686640804,13141.523910119991,96.23676662999787,53557.87962432
2023-06-13,07:20:06.000,164,10982722,13005,0,1686640805,13141.517173809996,96.20152098000108,53557.844688720004
2023-06-13,07:20:07.000,164,10982740,13085,0,1686640806,13141.463283329991,96.20152098000108,53557.85167584
2023-06-13,07:20:08.000,164,10982703,13245,0,1686640807,13141.476755949996,96.18742272000236,53557.85167584
2023-06-13,07:20:09.000,164,10982691,13285,0,1686640808,13141.483492259991,96.180373590003,53557.865650080006
2023-06-13,07:20:10.000,164,10982735,13285,0,1686640809,13141.544119049991,96.20152098000108,53557.8726372
2023-06-13,07:20:11.000,164,10982738,13325,0,1686640810,13141.544119049991,96.17332446000364,53557.8726372
2023-06-13,07:20:12.000,164,10982763,12965,0,1686640811,13141.537382739996,96.180373590003,53557.90757280001
2023-06-13,07:20:13.000,164,10982717,13245,0,1686640812,13141.544119049991,96.15922619999765,53557.893598560004
2023-06-13,07:20:14.000,164,10982742,12965,0,1686640813,13141.523910119991,96.180373590003,53557.88661144001
2023-06-13,07:20:15.000,164,10982683,13285,0,1686640814,13141.510437500001,96.15922619999765,53557.87962432
2023-06-13,07:20:16.000,164,10982743,13125,0,1686640815,13141.523910119991,96.11693142000149,53557.844688720004
2023-06-13,07:20:17.000,164,10982709,12925,0,1686640816,13141.47001964,96.12398055000085,53557.82372736
2023-06-13,07:20:18.000,164,10982720,13525,0,1686640817,13141.510437500001,96.13807880999957,53557.83071448
2023-06-13,07:20:19.000,164,10982719,12925,0,1686640818,13141.591273220001,96.13102968000021,53557.83770160001
2023-06-13,07:20:20.000,164,10982715,13165,0,1686640819,13141.564327979992,96.12398055000085,53557.8726372
2023-06-13,07:20:21.000,164,10982710,13205,0,1686640820,13141.564327979992,96.11693142000149,53557.83071448
2023-06-13,07:20:22.000,164,10982711,13525,0,1686640821,13141.496964879996,96.12398055000085,53557.697959200006
2023-06-13,07:20:23.000,164,10982727,13085,0,1686640822,13141.49022857,96.15922619999765,53557.7328948
2023-06-13,07:20:24.000,164,10982706,13205,0,1686640823,13141.510437500001,96.10988229000213,53557.71193344
2023-06-13,07:20:25.000,164,10982679,13045,0,1686640824,13141.557591669996,96.13102968000021,53557.76783040001
2023-06-13,07:20:26.000,164,10982693,13125,0,1686640825,13141.523910119991,96.13102968000021,53557.746869040006
2023-06-13,07:20:27.000,164,10982701,13165,0,1686640826,13141.571064290001,96.11693142000149,53557.76783040001
2023-06-13,07:20:28.000,164,10982739,13085,0,1686640827,13141.577800599996,96.15217706999829,53557.85866296001
2023-06-13,07:20:29.000,164,10982694,13205,0,1686640828,13141.571064290001,96.11693142000149,53557.76783040001
2023-06-13,07:20:30.000,164,10982679,13405,0,1686640829,13141.550855360001,96.11693142000149,53557.78180464
2023-06-13,07:20:31.000,164,10982734,13245,0,1686640830,13141.517173809996,96.13807880999957,53557.77481752
2023-06-13,07:20:32.000,164,10982752,13285,0,1686640831,13141.523910119991,96.14512793999893,53557.7328948
2023-06-13,07:20:33.000,164,10982750,13445,0,1686640832,13141.564327979992,96.14512793999893,53557.795778880005
2023-06-13,07:20:34.000,164,10982679,13245,0,1686640833,13141.571064290001,96.11693142000149,53557.82372736
2023-06-13,07:20:35.000,164,10982702,13165,0,1686640834,13141.611482150001,96.10988229000213,53557.85866296001
2023-06-13,07:20:36.000,164,10982747,12925,0,1686640835,13141.598009529996,96.11693142000149,53557.80975312
2023-06-13,07:20:37.000,164,10982678,13285,0,1686640836,13141.550855360001,96.10283316000277,53557.746869040006
2023-06-13,07:20:38.000,164,10982709,13045,0,1686640837,13141.584536909992,96.10283316000277,53557.746869040006
2023-06-13,07:20:39.000,164,10982751,13285,0,1686640838,13141.584536909992,96.09578403000341,53557.746869040006
2023-06-13,07:20:40.000,164,10982727,13285,0,1686640839,13141.624954769992,96.08873490000406,53557.82372736
2023-06-13,07:20:41.000,164,10982731,13165,0,1686640840,13141.564327979992,96.08873490000406,53557.75385616
2023-06-13,07:20:42.000,164,10982685,13285,0,1686640841,13141.584536909992,96.10988229000213,53557.78879176001
2023-06-13,07:20:43.000,164,10982728,13445,0,1686640842,13141.618218459997,96.0675875099987,53557.865650080006
2023-06-13,07:20:44.000,164,10982660,13285,0,1686640843,13141.604745839992,96.0675875099987,53557.82372736
2023-06-13,07:20:45.000,164,10982697,13205,0,1686640844,13141.611482150001,96.07463663999806,53557.80975312
2023-06-13,07:20:46.000,164,10982739,13125,0,1686640845,13141.577800599996,96.0675875099987,53557.75385616
2023-06-13,07:20:47.000,164,10982709,13285,0,1686640846,13141.544119049991,96.0816857700047,53557.71892056001
2023-06-13,07:20:48.000,164,10982696,13245,0,1686640847,13141.550855360001,96.0816857700047,53557.69097208001
2023-06-13,07:20:49.000,164,10982684,13605,0,1686640848,13141.577800599996,96.04644012000063,53557.7328948
2023-06-13,07:20:50.000,164,10982718,13005,0,1686640849,13141.611482150001,96.04644012000063,53557.76783040001
2023-06-13,07:20:51.000,164,10982697,13285,0,1686640850,13141.598009529996,96.04644012000063,53557.697959200006
2023-06-13,07:20:52.000,164,10982683,13245,0,1686640851,13141.571064290001,96.04644012000063,53557.676997840004
2023-06-13,07:20:53.000,164,10982687,13285,0,1686640852,13141.598009529996,96.0323418600019,53557.70494632
2023-06-13,07:20:54.000,164,10982746,13245,0,1686640853,13141.577800599996,96.03939099000127,53557.68398496
2023-06-13,07:20:55.000,164,10982730,13205,0,1686640854,13141.550855360001,96.06053837999934,53557.725907680004
2023-06-13,07:20:56.000,164,10982687,13125,0,1686640855,13141.598009529996,96.03939099000127,53557.70494632
2023-06-13,07:20:57.000,164,10982715,13405,0,1686640856,13141.544119049991,96.02529273000255,53557.69097208001
2023-06-13,07:20:58.000,164,10982722,13245,0,1686640857,13141.577800599996,96.02529273000255,53557.70494632
2023-06-13,07:20:59.000,164,10982691,13245,0,1686640858,13141.645163699992,96.00414534000447,53557.76783040001
2023-06-13,07:21:00.000,164,10982701,13125,0,1686640859,13141.624954769992,95.99709620999784,53557.795778880005
2023-06-13,07:21:01.000,164,10982721,13085,0,1686640860,13141.638427389997,95.98299794999912,53557.78180464
2023-06-13,07:21:02.000,164,10982709,13405,0,1686640861,13141.584536909992,95.9688996900004,53557.71193344
2023-06-13,07:21:03.000,164,10982710,12925,0,1686640862,13141.604745839992,96.00414534000447,53557.76783040001
2023-06-13,07:21:04.000,164,10982716,13205,0,1686640863,13141.658636319997,95.9688996900004,53557.77481752
2023-06-13,07:21:05.000,164,10982694,13285,0,1686640864,13141.631691080001,96.00414534000447,53557.76783040001
2023-06-13,07:21:06.000,164,10982731,13325,0,1686640865,13141.665372629992,96.00414534000447,53557.795778880005
2023-06-13,07:21:07.000,164,10982697,13405,0,1686640866,13141.692317870002,96.01824360000319,53557.802766
2023-06-13,07:21:08.000,164,10982698,13285,0,1686640867,13141.638427389997,96.02529273000255,53557.77481752
2023-06-13,07:21:09.000,164,10982710,13525,0,1686640868,13141.705790489992,96.00414534000447,53557.83071448
2023-06-13,07:21:10.000,164,10982722,13325,0,1686640869,13141.712526800002,96.01119447000383,53557.77481752
2023-06-13,07:21:11.000,164,10982676,13565,0,1686640870,13141.699054179997,96.0323418600019,53557.80975312
2023-06-13,07:21:12.000,164,10982685,13365,0,1686640871,13141.685581559992,96.01824360000319,53557.7328948
2023-06-13,07:21:13.000,164,10982741,13285,0,1686640872,13141.665372629992,96.04644012000063,53557.71193344
2023-06-13,07:21:14.000,164,10982762,13325,0,1686640873,13141.719263109997,96.01119447000383,53557.83071448
2023-06-13,07:21:15.000,164,10982669,13245,0,1686640874,13141.766417279992,95.99709620999784,53557.78180464
2023-06-13,07:21:16.000,164,10982721,13205,0,1686640875,13141.739472039997,96.03939099000127,53557.802766
2023-06-13,07:21:17.000,164,10982698,13365,0,1686640876,13141.699054179997,96.0323418600019,53557.78180464
2023-06-13,07:21:18.000,164,10982727,13205,0,1686640877,13141.739472039997,96.07463663999806,53557.78879176001
2023-06-13,07:21:19.000,164,10982666,12925,0,1686640878,13141.773153590002,96.06053837999934,53557.844688720004
2023-06-13,07:21:20.000,164,10982708,12965,0,1686640879,13141.793362520002,96.02529273000255,53557.746869040006
2023-06-13,07:21:21.000,164,10982674,13245,0,1686640880,13141.678845249997,96.0675875099987,53557.676997840004
2023-06-13,07:21:22.000,164,10982718,13125,0,1686640881,13141.732735730002,96.04644012000063,53557.76084328
2023-06-13,07:21:23.000,164,10982681,13325,0,1686640882,13141.800098829997,96.05348924999998,53557.85167584
2023-06-13,07:21:24.000,164,10982730,13125,0,1686640883,13141.759680969997,96.04644012000063,53557.78879176001
2023-06-13,07:21:25.000,164,10982685,13605,0,1686640884,13141.820307759997,96.04644012000063,53557.82372736
2023-06-13,07:21:26.000,164,10982680,13165,0,1686640885,13141.779889899997,96.0323418600019,53557.802766
2023-06-13,07:21:27.000,164,10982763,13245,0,1686640886,13141.793362520002,96.0675875099987,53557.82372736
2023-06-13,07:21:28.000,164,10982666,13325,0,1686640887,13141.793362520002,96.07463663999806,53557.77481752
2023-06-13,07:21:29.000,164,10982738,13325,0,1686640888,13141.732735730002,96.07463663999806,53557.73988192001
2023-06-13,07:21:30.000,164,10982701,13365,0,1686640889,13141.739472039997,96.10283316000277,53557.76783040001
2023-06-13,07:21:31.000,164,10982733,13485,0,1686640890,13141.773153590002,96.05348924999998,53557.8726372
2023-06-13,07:21:32.000,164,10982761,13165,0,1686640891,13141.800098829997,96.06053837999934,53557.81674024001
2023-06-13,07:21:33.000,164,10982705,13405,0,1686640892,13141.820307759997,96.07463663999806,53557.85167584
2023-06-13,07:21:34.000,164,10982723,13045,0,1686640893,13141.813571450002,96.10988229000213,53557.78879176001
2023-06-13,07:21:35.000,164,10982719,13005,0,1686640894,13141.793362520002,96.13807880999957,53557.85866296001
2023-06-13,07:21:36.000,164,10982706,12925,0,1686640895,13141.806835139992,96.17332446000364,53557.865650080006
2023-06-13,07:21:37.000,164,10982702,12965,0,1686640896,13141.773153590002,96.17332446000364,53557.85167584
2023-06-13,07:21:38.000,164,10982709,13365,0,1686640897,13141.766417279992,96.19447185000172,53557.83770160001
2023-06-13,07:21:39.000,164,10982703,13405,0,1686640898,13141.847252999993,96.15217706999829,53557.90757280001
2023-06-13,07:21:40.000,164,10982698,13285,0,1686640899,13141.827044069993,96.17332446000364,53557.844688720004
2023-06-13,07:21:41.000,164,10982718,13405,0,1686640900,13141.813571450002,96.15922619999765,53557.844688720004
2023-06-13,07:21:42.000,164,10982711,13165,0,1686640901,13141.820307759997,96.17332446000364,53557.81674024001
2023-06-13,07:21:43.000,164,10982729,13165,0,1686640902,13141.833780380002,96.15217706999829,53557.80975312
2023-06-13,07:21:44.000,164,10982688,13285,0,1686640903,13141.867461929993,96.17332446000364,53557.865650080006
2023-06-13,07:21:45.000,164,10982680,13525,0,1686640904,13141.867461929993,96.17332446000364,53557.87962432
2023-06-13,07:21:46.000,164,10982735,13005,0,1686640905,13141.820307759997,96.15217706999829,53557.87962432
2023-06-13,07:21:47.000,164,10982663,13525,0,1686640906,13141.874198240002,96.19447185000172,53557.87962432
2023-06-13,07:21:48.000,164,10982732,12925,0,1686640907,13141.880934549998,96.18742272000236,53557.87962432
2023-06-13,07:21:49.000,164,10982702,13125,0,1686640908,13141.867461929993,96.20857011000044,53557.8726372
2023-06-13,07:21:50.000,164,10982713,13205,0,1686640909,13141.860725619998,96.2156192399998,53557.83770160001
2023-06-13,07:21:51.000,164,10982749,13365,0,1686640910,13141.853989310002,96.20857011000044,53557.85167584
2023-06-13,07:21:52.000,164,10982701,13125,0,1686640911,13141.880934549998,96.20857011000044,53557.80975312
2023-06-13,07:21:53.000,164,10982710,12925,0,1686640912,13141.901143479998,96.23676662999787,53557.80975312
2023-06-13,07:21:54.000,164,10982724,13085,0,1686640913,13141.934825029988,96.22971749999851,53557.893598560004
2023-06-13,07:21:55.000,164,10982697,13245,0,1686640914,13141.941561339998,96.20857011000044,53557.92853416
2023-06-13,07:21:56.000,164,10982722,13125,0,1686640915,13141.961770269998,96.24381576000451,53557.90058568
2023-06-13,07:21:57.000,164,10982763,13245,0,1686640916,13141.901143479998,96.24381576000451,53557.85167584
2023-06-13,07:21:58.000,164,10982772,13045,0,1686640917,13141.948297649993,96.20857011000044,53557.92154704
2023-06-13,07:21:59.000,164,10982691,13165,0,1686640918,13141.968506579993,96.26496315000259,53557.92853416
2023-06-13,07:22:00.000,164,10982702,13245,0,1686640919,13141.941561339998,96.27201228000195,53557.9425084
2023-06-13,07:22:01.000,164,10982738,13165,0,1686640920,13141.907879789993,96.30020879999938,53557.914559920006
2023-06-13,07:22:02.000,164,10982753,13085,0,1686640921,13141.975242889988,96.30020879999938,53557.893598560004
2023-06-13,07:22:03.000,164,10982695,13045,0,1686640922,13142.002188129998,96.29315967000002,53557.97045688
2023-06-13,07:22:04.000,164,10982696,12965,0,1686640923,13142.049342299993,96.32135619000474,53557.963469760005
2023-06-13,07:22:05.000,164,10982706,12885,0,1686640924,13142.056078609989,96.25086489000387,53557.97045688
2023-06-13,07:22:06.000,164,10982707,13245,0,1686640925,13142.069551229994,96.27201228000195,53557.93552128001
2023-06-13,07:22:07.000,164,10982746,13005,0,1686640926,13142.015660749988,96.2790614100013,53557.914559920006
2023-06-13,07:22:08.000,164,10982706,13005,0,1686640927,13142.049342299993,96.28611054000066,53557.914559920006
2023-06-13,07:22:09.000,164,10982710,13245,0,1686640928,13142.069551229994,96.26496315000259,53557.98443112001
2023-06-13,07:22:10.000,164,10982706,13285,0,1686640929,13142.130178019994,96.30020879999938,53558.02635384001
2023-06-13,07:22:11.000,164,10982728,13325,0,1686640930,13142.116705399989,96.28611054000066,53558.012379600004
2023-06-13,07:22:12.000,164,10982746,13365,0,1686640931,13142.136914329989,96.30725792999874,53557.99840536
2023-06-13,07:22:13.000,164,10982747,13005,0,1686640932,13142.089760159994,96.2790614100013,53557.9425084
2023-06-13,07:22:14.000,164,10982707,13205,0,1686640933,13142.170595879994,96.27201228000195,53558.012379600004
2023-06-13,07:22:15.000,164,10982696,13005,0,1686640934,13142.184068499999,96.25086489000387,53558.02635384001
2023-06-13,07:22:16.000,164,10982724,13205,0,1686640935,13142.150386949994,96.25791402000323,53557.94949552
2023-06-13,07:22:17.000,164,10982704,13405,0,1686640936,13142.103232779999,96.27201228000195,53557.98443112001
2023-06-13,07:22:18.000,164,10982743,13085,0,1686640937,13142.17733218999,96.27201228000195,53558.05430232001
2023-06-13,07:22:19.000,164,10982669,13325,0,1686640938,13142.27837683999,96.26496315000259,53558.11019928
2023-06-13,07:22:20.000,164,10982665,13085,0,1686640939,13142.291849459994,96.29315967000002,53558.07526368001
2023-06-13,07:22:21.000,164,10982691,13285,0,1686640940,13142.291849459994,96.28611054000066,53558.06827656
2023-06-13,07:22:22.000,164,10982717,13085,0,1686640941,13142.291849459994,96.26496315000259,53558.09622504
2023-06-13,07:22:23.000,164,10982732,12965,0,1686640942,13142.224486359999,96.3143070599981,53557.94949552
2023-06-13,07:22:24.000,164,10982684,13325,0,1686640943,13142.25816790999,96.25086489000387,53558.05430232001
2023-06-13,07:22:25.000,164,10982720,13245,0,1686640944,13142.332267319995,96.29315967000002,53558.05430232001
2023-06-13,07:22:26.000,164,10982695,13165,0,1686640945,13142.32553101,96.30725792999874,53558.10321216001
2023-06-13,07:22:27.000,164,10982717,13245,0,1686640946,13142.33900362999,96.3143070599981,53558.05430232001
2023-06-13,07:22:28.000,164,10982744,13245,0,1686640947,13142.36594887,96.27201228000195,53558.10321216001
2023-06-13,07:22:29.000,164,10982750,13285,0,1686640948,13142.3861578,96.26496315000259,53558.10321216001
2023-06-13,07:22:30.000,164,10982716,13485,0,1686640949,13142.3861578,96.23676662999787,53558.07526368001
2023-06-13,07:22:31.000,164,10982729,12925,0,1686640950,13142.35921255999,96.2156192399998,53558.061289440004
2023-06-13,07:22:32.000,164,10982714,13005,0,1686640951,13142.352476249995,96.18742272000236,53558.11019928
2023-06-13,07:22:33.000,164,10982740,13365,0,1686640952,13142.39963041999,96.22266836999916,53558.06827656
2023-06-13,07:22:34.000,164,10982695,13165,0,1686640953,13142.493938759995,96.20152098000108,53558.12417352001
2023-06-13,07:22:35.000,164,10982691,13405,0,1686640954,13142.46699352,96.180373590003,53558.11019928
2023-06-13,07:22:36.000,164,10982717,13285,0,1686640955,13142.48720245,96.17332446000364,53558.13814776
2023-06-13,07:22:37.000,164,10982752,13325,0,1686640956,13142.39963041999,96.2156192399998,53558.09622504
2023-06-13,07:22:38.000,164,10982730,13125,0,1686640957,13142.42657566,96.16627533000428,53558.12417352001
2023-06-13,07:22:39.000,164,10982772,13245,0,1686640958,13142.44004827999,96.2156192399998,53558.13814776
2023-06-13,07:22:40.000,164,10982739,13205,0,1686640959,13142.453520899995,96.17332446000364,53558.180070480004
2023-06-13,07:22:41.000,164,10982724,13685,0,1686640960,13142.413103039995,96.19447185000172,53558.07526368001
2023-06-13,07:22:42.000,164,10982738,13125,0,1686640961,13142.413103039995,96.17332446000364,53558.131160640005
2023-06-13,07:22:43.000,164,10982729,12965,0,1686640962,13142.46025720999,96.17332446000364,53558.201031840006
2023-06-13,07:22:44.000,164,10982727,13365,0,1686640963,13142.48046613999,96.13807880999957,53558.201031840006
2023-06-13,07:22:45.000,164,10982691,13285,0,1686640964,13142.50067506999,96.13807880999957,53558.180070480004
2023-06-13,07:22:46.000,164,10982728,13605,0,1686640965,13142.493938759995,96.11693142000149,53558.15910912
2023-06-13,07:22:47.000,164,10982720,13125,0,1686640966,13142.44004827999,96.10988229000213,53558.09622504
2023-06-13,07:22:48.000,164,10982715,13285,0,1686640967,13142.41983934999,96.0816857700047,53558.15910912
2023-06-13,07:22:49.000,164,10982759,13325,0,1686640968,13142.453520899995,96.0816857700047,53558.19404472001
2023-06-13,07:22:50.000,164,10982700,13485,0,1686640969,13142.50067506999,96.06053837999934,53558.1870576
2023-06-13,07:22:51.000,164,10982749,13245,0,1686640970,13142.48046613999,96.0816857700047,53558.15910912
2023-06-13,07:22:52.000,164,10982713,12925,0,1686640971,13142.44678459,96.0675875099987,53558.15910912
2023-06-13,07:22:53.000,164,10982664,13205,0,1686640972,13142.48046613999,96.04644012000063,53558.17308336001
2023-06-13,07:22:54.000,164,10982691,13365,0,1686640973,13142.48720245,96.01824360000319,53558.19404472001
2023-06-13,07:22:55.000,164,10982716,13285,0,1686640974,13142.46025720999,96.04644012000063,53558.1870576
2023-06-13,07:22:56.000,164,10982712,13685,0,1686640975,13142.493938759995,96.01119447000383,53558.180070480004
2023-06-13,07:22:57.000,164,10982778,13285,0,1686640976,13142.44004827999,96.04644012000063,53558.1171864
2023-06-13,07:22:58.000,164,10982702,13085,0,1686640977,13142.534356619995,96.02529273000255,53558.1171864
2023-06-13,07:22:59.000,164,10982739,13365,0,1686640978,13142.554565549995,95.99004707999848,53558.19404472001
2023-06-13,07:23:00.000,164,10982757,13525,0,1686640979,13142.574774479996,95.99004707999848,53558.228980320004
2023-06-13,07:23:01.000,164,10982704,13325,0,1686640980,13142.5882471,96.00414534000447,53558.17308336001
2023-06-13,07:23:02.000,164,10982738,13085,0,1686640981,13142.554565549995,95.99004707999848,53558.180070480004
2023-06-13,07:23:03.000,164,10982743,13405,0,1686640982,13142.514147689995,95.97594881999976,53558.16609624
2023-06-13,07:23:04.000,164,10982714,13285,0,1686640983,13142.514147689995,95.96185056000104,53558.16609624
2023-06-13,07:23:05.000,164,10982739,13125,0,1686640984,13142.56130185999,95.97594881999976,53558.21500608
2023-06-13,07:23:06.000,164,10982661,13245,0,1686640985,13142.54782924,96.01824360000319,53558.15910912
2023-06-13,07:23:07.000,164,10982730,13325,0,1686640986,13142.56130185999,95.96185056000104,53558.16609624
2023-06-13,07:23:08.000,164,10982728,13525,0,1686640987,13142.62866496,95.92660491000424,53558.23596744
2023-06-13,07:23:09.000,164,10982734,13125,0,1686640988,13142.615192339996,95.95480143000168,53558.26391592
2023-06-13,07:23:10.000,164,10982748,13085,0,1686640989,13142.615192339996,95.9336540400036,53558.19404472001
2023-06-13,07:23:11.000,164,10982729,13365,0,1686640990,13142.574774479996,95.9336540400036,53558.201031840006
2023-06-13,07:23:12.000,164,10982747,13285,0,1686640991,13142.52762031,95.91955578000488,53558.21500608
2023-06-13,07:23:13.000,164,10982724,13445,0,1686640992,13142.554565549995,95.99004707999848,53558.19404472001
2023-06-13,07:23:14.000,164,10982705,13285,0,1686640993,13142.62866496,95.9336540400036,53558.27090304001
2023-06-13,07:23:15.000,164,10982792,13245,0,1686640994,13142.62866496,95.94775230000232,53558.27789016
2023-06-13,07:23:16.000,164,10982740,13365,0,1686640995,13142.662346509991,95.94775230000232,53558.249941680006
2023-06-13,07:23:17.000,164,10982762,12925,0,1686640996,13142.60171971999,95.94070317000296,53558.22199320001
2023-06-13,07:23:18.000,164,10982728,13325,0,1686640997,13142.594983409996,95.92660491000424,53558.19404472001
2023-06-13,07:23:19.000,164,10982723,13445,0,1686640998,13142.60171971999,95.95480143000168,53558.180070480004
2023-06-13,07:23:20.000,164,10982759,13045,0,1686640999,13142.62192864999,95.91250664999825,53558.21500608
2023-06-13,07:23:21.000,164,10982702,13085,0,1686641000,13142.615192339996,95.9336540400036,53558.21500608
2023-06-13,07:23:22.000,164,10982720,13125,0,1686641001,13142.642137579991,95.96185056000104,53558.20801896
2023-06-13,07:23:23.000,164,10982710,13325,0,1686641002,13142.62866496,95.95480143000168,53558.24295456001
2023-06-13,07:23:24.000,164,10982756,13165,0,1686641003,13142.696028059996,95.94775230000232,53558.27789016
2023-06-13,07:23:25.000,164,10982654,13445,0,1686641004,13142.662346509991,95.94775230000232,53558.249941680006
2023-06-13,07:23:26.000,164,10982673,13285,0,1686641005,13142.66908282,95.9336540400036,53558.21500608
2023-06-13,07:23:27.000,164,10982756,13325,0,1686641006,13142.64887389,95.96185056000104,53558.131160640005
2023-06-13,07:23:28.000,164,10982718,13165,0,1686641007,13142.655610199996,95.9688996900004,53558.13814776
2023-06-13,07:23:29.000,164,10982739,13565,0,1686641008,13142.635401269996,95.96185056000104,53558.16609624
2023-06-13,07:23:30.000,164,10982684,13285,0,1686641009,13142.68929175,95.96185056000104,53558.1870576
2023-06-13,07:23:31.000,164,10982711,13045,0,1686641010,13142.655610199996,95.98299794999912,53558.15212200001
2023-06-13,07:23:32.000,164,10982703,13165,0,1686641011,13142.655610199996,95.94775230000232,53558.14513488
2023-06-13,07:23:33.000,164,10982704,13205,0,1686641012,13142.68929175,95.98299794999912,53558.17308336001
2023-06-13,07:23:34.000,164,10982698,13325,0,1686641013,13142.749918540001,95.94775230000232,53558.131160640005
2023-06-13,07:23:35.000,164,10982736,13165,0,1686641014,13142.68929175,96.02529273000255,53558.16609624
2023-06-13,07:23:36.000,164,10982748,13165,0,1686641015,13142.716236989996,95.97594881999976,53558.131160640005
2023-06-13,07:23:37.000,164,10982745,13165,0,1686641016,13142.696028059996,95.99709620999784,53558.131160640005
2023-06-13,07:23:38.000,164,10982723,13445,0,1686641017,13142.682555439991,95.99709620999784,53558.15910912
2023-06-13,07:23:39.000,164,10982721,13245,0,1686641018,13142.736445919996,96.00414534000447,53558.19404472001
2023-06-13,07:23:40.000,164,10982713,13605,0,1686641019,13142.817281639997,96.0323418600019,53558.228980320004
2023-06-13,07:23:41.000,164,10982700,13445,0,1686641020,13142.770127470001,96.03939099000127,53558.201031840006
2023-06-13,07:23:42.000,164,10982788,13085,0,1686641021,13142.797072709996,96.02529273000255,53558.249941680006
2023-06-13,07:23:43.000,164,10982734,13085,0,1686641022,13142.702764369991,96.04644012000063,53558.1870576
2023-06-13,07:23:44.000,164,10982722,13245,0,1686641023,13142.716236989996,96.01824360000319,53558.10321216001
2023-06-13,07:23:45.000,164,10982728,13365,0,1686641024,13142.790336400001,96.06053837999934,53558.21500608
2023-06-13,07:23:46.000,164,10982713,13245,0,1686641025,13142.756654849996,96.0323418600019,53558.15212200001
2023-06-13,07:23:47.000,164,10982719,13245,0,1686641026,13142.722973299991,96.0323418600019,53558.180070480004
2023-06-13,07:23:48.000,164,10982697,13325,0,1686641027,13142.790336400001,96.04644012000063,53558.19404472001
2023-06-13,07:23:49.000,164,10982766,13045,0,1686641028,13142.783600089992,96.03939099000127,53558.21500608
2023-06-13,07:23:50.000,164,10982763,13525,0,1686641029,13142.803809019992,96.06053837999934,53558.21500608
2023-06-13,07:23:51.000,164,10982707,13205,0,1686641030,13142.797072709996,96.04644012000063,53558.26391592
2023-06-13,07:23:52.000,164,10982724,13445,0,1686641031,13142.743182229991,96.0323418600019,53558.20801896
2023-06-13,07:23:53.000,164,10982725,13125,0,1686641032,13142.770127470001,96.07463663999806,53558.201031840006
2023-06-13,07:23:54.000,164,10982724,13365,0,1686641033,13142.797072709996,96.04644012000063,53558.29186440001
2023-06-13,07:23:55.000,164,10982686,13085,0,1686641034,13142.837490569997,96.08873490000406,53558.28487728
2023-06-13,07:23:56.000,164,10982743,13325,0,1686641035,13142.884644739992,96.08873490000406,53558.29186440001
2023-06-13,07:23:57.000,164,10982697,13125,0,1686641036,13142.824017949992,96.13807880999957,53558.22199320001
2023-06-13,07:23:58.000,164,10982711,13085,0,1686641037,13142.877908429997,96.13102968000021,53558.23596744
2023-06-13,07:23:59.000,164,10982701,13245,0,1686641038,13142.857699499997,96.10988229000213,53558.30583864
2023-06-13,07:24:00.000,164,10982726,12925,0,1686641039,13142.857699499997,96.13807880999957,53558.29186440001
2023-06-13,07:24:01.000,164,10982716,13445,0,1686641040,13142.810545330001,96.20152098000108,53558.27789016
2023-06-13,07:24:02.000,164,10982744,13285,0,1686641041,13142.844226879992,96.16627533000428,53558.29186440001
2023-06-13,07:24:03.000,164,10982719,13085,0,1686641042,13142.871172120002,96.15922619999765,53558.34077424001
2023-06-13,07:24:04.000,164,10982733,13165,0,1686641043,13142.898117359997,96.180373590003,53558.3268
2023-06-13,07:24:05.000,164,10982781,13325,0,1686641044,13142.925062599992,96.20152098000108,53558.33378712
2023-06-13,07:24:06.000,164,10982707,13365,0,1686641045,13142.898117359997,96.20152098000108,53558.27090304001
2023-06-13,07:24:07.000,164,10982756,13125,0,1686641046,13142.844226879992,96.25791402000323,53558.228980320004
2023-06-13,07:24:08.000,164,10982719,13045,0,1686641047,13142.850963190001,96.22971749999851,53558.20801896
2023-06-13,07:24:09.000,164,10982713,13085,0,1686641048,13142.871172120002,96.25086489000387,53558.298851520005
2023-06-13,07:24:10.000,164,10982750,13525,0,1686641049,13142.952007840002,96.2790614100013,53558.35474848
2023-06-13,07:24:11.000,164,10982715,13005,0,1686641050,13142.965480459992,96.22971749999851,53558.44558104
2023-06-13,07:24:12.000,164,10982695,13285,0,1686641051,13142.992425700002,96.27201228000195,53558.396671200004
2023-06-13,07:24:13.000,164,10982745,13325,0,1686641052,13142.911589980002,96.29315967000002,53558.37570984
2023-06-13,07:24:14.000,164,10982728,13045,0,1686641053,13142.938535219997,96.30725792999874,53558.38968408001
2023-06-13,07:24:15.000,164,10982764,13205,0,1686641054,13142.965480459992,96.32135619000474,53558.40365832
2023-06-13,07:24:16.000,164,10982722,13245,0,1686641055,13142.938535219997,96.3284053200041,53558.37570984
2023-06-13,07:24:17.000,164,10982674,13045,0,1686641056,13142.911589980002,96.36365097000089,53558.34077424001
2023-06-13,07:24:18.000,164,10982704,13605,0,1686641057,13142.965480459992,96.37070010000025,53558.38269696
2023-06-13,07:24:19.000,164,10982712,13125,0,1686641058,13142.992425700002,96.38479835999897,53558.40365832
2023-06-13,07:24:20.000,164,10982728,13405,0,1686641059,13143.046316179993,96.39889661999769,53558.37570984
2023-06-13,07:24:21.000,164,10982728,13365,0,1686641060,13143.005898319992,96.41299488000368,53558.347761360004
2023-06-13,07:24:22.000,164,10982741,13205,0,1686641061,13142.985689389992,96.39889661999769,53558.298851520005
2023-06-13,07:24:23.000,164,10982742,13325,0,1686641062,13142.992425700002,96.4270931400024,53558.33378712
2023-06-13,07:24:24.000,164,10982721,13165,0,1686641063,13143.032843560002,96.46938791999855,53558.396671200004
2023-06-13,07:24:25.000,164,10982698,12965,0,1686641064,13143.039579869997,96.45528965999983,53558.38968408001
2023-06-13,07:24:26.000,164,10982780,13485,0,1686641065,13143.053052490002,96.44824053000048,53558.37570984
2023-06-13,07:24:27.000,164,10982715,13365,0,1686641066,13143.053052490002,96.4623387899992,53558.41064544001
2023-06-13,07:24:28.000,164,10982720,13165,0,1686641067,13143.113679280003,96.46938791999855,53558.45955528001
2023-06-13,07:24:29.000,164,10982715,13405,0,1686641068,13143.086734039993,96.49758444000327,53558.48051664
2023-06-13,07:24:30.000,164,10982698,13485,0,1686641069,13143.120415589998,96.5257809600007,53558.38269696
2023-06-13,07:24:31.000,164,10982762,13205,0,1686641070,13143.120415589998,96.55397747999814,53558.42461968
2023-06-13,07:24:32.000,164,10982732,13325,0,1686641071,13143.079997729998,96.54692834999878,53558.347761360004
2023-06-13,07:24:33.000,164,10982689,13565,0,1686641072,13143.106942969993,96.58217400000285,53558.38269696
2023-06-13,07:24:34.000,164,10982749,13245,0,1686641073,13143.201251309998,96.60332139000093,53558.44558104
2023-06-13,07:24:35.000,164,10982721,13245,0,1686641074,13143.228196549993,96.56807574000413,53558.4316068
2023-06-13,07:24:36.000,164,10982680,12965,0,1686641075,13143.234932859988,96.58922313000221,53558.40365832
2023-06-13,07:24:37.000,164,10982733,13125,0,1686641076,13143.194514999988,96.61741964999965,53558.48051664
2023-06-13,07:24:38.000,164,10982716,12925,0,1686641077,13143.234932859988,96.63151790999837,53558.45955528001
2023-06-13,07:24:39.000,164,10982772,13285,0,1686641078,13143.228196549993,96.66676356000244,53558.55038784
2023-06-13,07:24:40.000,164,10982694,13165,0,1686641079,13143.268614409993,96.64561617000436,53558.49449088
2023-06-13,07:24:41.000,164,10982723,13085,0,1686641080,13143.228196549993,96.66676356000244,53558.417632560006
2023-06-13,07:24:42.000,164,10982732,13285,0,1686641081,13143.268614409993,96.69496007999987,53558.43859392001
2023-06-13,07:24:43.000,164,10982737,12845,0,1686641082,13143.329241199994,96.69496007999987,53558.536413600006
2023-06-13,07:24:44.000,164,10982719,13285,0,1686641083,13143.383131679999,96.68791095000051,53558.55038784
2023-06-13,07:24:45.000,164,10982779,13285,0,1686641084,13143.349450129994,96.69496007999987,53558.48051664
2023-06-13,07:24:46.000,164,10982738,13325,0,1686641085,13143.349450129994,96.72315660000459,53558.45955528001
2023-06-13,07:24:47.000,164,10982722,13325,0,1686641086,13143.302295959998,96.72315660000459,53558.4316068
2023-06-13,07:24:48.000,164,10982727,13085,0,1686641087,13143.349450129994,96.74430399000266,53558.45955528001
2023-06-13,07:24:49.000,164,10982746,13245,0,1686641088,13143.383131679999,96.74430399000266,53558.52942648001
2023-06-13,07:24:50.000,164,10982723,13365,0,1686641089,13143.4639674,96.7725005100001,53558.5713492
2023-06-13,07:24:51.000,164,10982690,13165,0,1686641090,13143.43702215999,96.77954963999946,53558.5713492
2023-06-13,07:24:52.000,164,10982717,13245,0,1686641091,13143.45723108999,96.77954963999946,53558.501478
2023-06-13,07:24:53.000,164,10982753,13365,0,1686641092,13143.50438526,96.82184442000289,53558.61327192
2023-06-13,07:24:54.000,164,10982723,13245,0,1686641093,13143.47744001999,96.85004094000033,53558.57833632001
2023-06-13,07:24:55.000,164,10982735,13445,0,1686641094,13143.47744001999,96.82184442000289,53558.564362080004
2023-06-13,07:24:56.000,164,10982759,13125,0,1686641095,13143.51785787999,96.83594268000161,53558.59231056
2023-06-13,07:24:57.000,164,10982721,13365,0,1686641096,13143.4639674,96.82889355000225,53558.55737496001
2023-06-13,07:24:58.000,164,10982709,13445,0,1686641097,13143.470703709994,96.85004094000033,53558.57833632001
2023-06-13,07:24:59.000,164,10982692,13325,0,1686641098,13143.56501205,96.81479529000353,53558.69711736001
2023-06-13,07:25:00.000,164,10982722,13205,0,1686641099,13143.54480312,96.86413919999904,53558.66218176
2023-06-13,07:25:01.000,164,10982725,13045,0,1686641100,13143.56501205,96.82889355000225,53558.65519464001
2023-06-13,07:25:02.000,164,10982754,13445,0,1686641101,13143.490912639994,96.83594268000161,53558.585323440006
2023-06-13,07:25:03.000,164,10982739,13085,0,1686641102,13143.52459419,96.82889355000225,53558.57833632001
2023-06-13,07:25:04.000,164,10982743,13245,0,1686641103,13143.45723108999,96.85709006999969,53558.536413600006
2023-06-13,07:25:05.000,164,10982744,13205,0,1686641104,13143.55827573999,96.84299181000097,53558.59231056
2023-06-13,07:25:06.000,164,10982712,13365,0,1686641105,13143.551539429995,96.8711883299984,53558.59231056
2023-06-13,07:25:07.000,164,10982720,13365,0,1686641106,13143.59869359999,96.8711883299984,53558.61327192
2023-06-13,07:25:08.000,164,10982742,13045,0,1686641107,13143.64584777,96.87823745999776,53558.65519464001
2023-06-13,07:25:09.000,164,10982713,13085,0,1686641108,13143.63911145999,96.8711883299984,53558.65519464001
2023-06-13,07:25:10.000,164,10982733,13405,0,1686641109,13143.58522098,96.8711883299984,53558.59231056
2023-06-13,07:25:11.000,164,10982709,13405,0,1686641110,13143.56501205,96.86413919999904,53558.585323440006
2023-06-13,07:25:12.000,164,10982725,13245,0,1686641111,13143.56501205,96.87823745999776,53558.59929768
2023-06-13,07:25:13.000,164,10982725,13365,0,1686641112,13143.54480312,96.83594268000161,53558.6412204
2023-06-13,07:25:14.000,164,10982718,13085,0,1686641113,13143.65932038999,96.85709006999969,53558.73904008
2023-06-13,07:25:15.000,164,10982740,13005,0,1686641114,13143.65932038999,96.84299181000097,53558.69013024
2023-06-13,07:25:16.000,164,10982711,13125,0,1686641115,13143.6660567,96.82889355000225,53558.683143120004
2023-06-13,07:25:17.000,164,10982680,13205,0,1686641116,13143.591957289995,96.81479529000353,53558.6412204
2023-06-13,07:25:18.000,164,10982726,13285,0,1686641117,13143.63911145999,96.82889355000225,53558.62025904
2023-06-13,07:25:19.000,164,10982686,13285,0,1686641118,13143.652584079995,96.82184442000289,53558.67615600001
2023-06-13,07:25:20.000,164,10982725,13085,0,1686641119,13143.68626563,96.83594268000161,53558.62025904
2023-06-13,07:25:21.000,164,10982701,13165,0,1686641120,13143.652584079995,96.80774616000417,53558.62724616001
2023-06-13,07:25:22.000,164,10982725,13325,0,1686641121,13143.63911145999,96.85004094000033,53558.6412204
2023-06-13,07:25:23.000,164,10982666,13085,0,1686641122,13143.733419799995,96.80069703000481,53558.7110916
2023-06-13,07:25:24.000,164,10982727,12965,0,1686641123,13143.71994717999,96.83594268000161,53558.683143120004
2023-06-13,07:25:25.000,164,10982757,13245,0,1686641124,13143.693001939995,96.80069703000481,53558.7110916
2023-06-13,07:25:26.000,164,10982719,13165,0,1686641125,13143.70647456,96.81479529000353,53558.7110916
2023-06-13,07:25:27.000,164,10982758,13365,0,1686641126,13143.67952931999,96.80774616000417,53558.65519464001
2023-06-13,07:25:28.000,164,10982710,13005,0,1686641127,13143.693001939995,96.77954963999946,53558.67615600001
2023-06-13,07:25:29.000,164,10982674,13125,0,1686641128,13143.74015610999,96.79364789999818,53558.71807872
2023-06-13,07:25:30.000,164,10982753,13085,0,1686641129,13143.753628729995,96.81479529000353,53558.71807872
2023-06-13,07:25:31.000,164,10982715,13125,0,1686641130,13143.69973824999,96.7725005100001,53558.69013024
2023-06-13,07:25:32.000,164,10982745,13445,0,1686641131,13143.72668349,96.78659876999882,53558.704104480006
2023-06-13,07:25:33.000,164,10982716,13085,0,1686641132,13143.72668349,96.79364789999818,53558.704104480006
2023-06-13,07:25:34.000,164,10982718,13125,0,1686641133,13143.70647456,96.79364789999818,53558.65519464001
2023-06-13,07:25:35.000,164,10982775,12965,0,1686641134,13143.68626563,96.7725005100001,53558.69013024
2023-06-13,07:25:36.000,164,10982681,13125,0,1686641135,13143.68626563,96.7725005100001,53558.69711736001
2023-06-13,07:25:37.000,164,10982736,12925,0,1686641136,13143.64584777,96.7372548600033,53558.634233280005
2023-06-13,07:25:38.000,164,10982753,13005,0,1686641137,13143.652584079995,96.76545138000074,53558.65519464001
2023-06-13,07:25:39.000,164,10982741,13285,0,1686641138,13143.74015610999,96.76545138000074,53558.683143120004
2023-06-13,07:25:40.000,164,10982718,13165,0,1686641139,13143.733419799995,96.78659876999882,53558.71807872
2023-06-13,07:25:41.000,164,10982731,13205,0,1686641140,13143.74015610999,96.75135312000202,53558.62724616001
2023-06-13,07:25:42.000,164,10982748,13085,0,1686641141,13143.65932038999,96.7725005100001,53558.55038784
2023-06-13,07:25:43.000,164,10982760,13405,0,1686641142,13143.672793009995,96.75840225000138,53558.585323440006
2023-06-13,07:25:44.000,164,10982737,13285,0,1686641143,13143.69973824999,96.77954963999946,53558.59929768
2023-06-13,07:25:45.000,164,10982736,13085,0,1686641144,13143.67952931999,96.73020573000395,53558.62724616001
2023-06-13,07:25:46.000,164,10982715,13205,0,1686641145,13143.62563884,96.75840225000138,53558.59929768
2023-06-13,07:25:47.000,164,10982704,13245,0,1686641146,13143.65932038999,96.74430399000266,53558.59231056
2023-06-13,07:25:48.000,164,10982766,13565,0,1686641147,13143.6660567,96.71610746999795,53558.52942648001
2023-06-13,07:25:49.000,164,10982764,13125,0,1686641148,13143.67952931999,96.70200920999923,53558.57833632001
2023-06-13,07:25:50.000,164,10982706,13205,0,1686641149,13143.6660567,96.73020573000395,53558.52243936
2023-06-13,07:25:51.000,164,10982710,13285,0,1686641150,13143.652584079995,96.72315660000459,53558.48750376001
2023-06-13,07:25:52.000,164,10982727,13245,0,1686641151,13143.62563884,96.74430399000266,53558.49449088
2023-06-13,07:25:53.000,164,10982705,13085,0,1686641152,13143.64584777,96.70200920999923,53558.48051664
2023-06-13,07:25:54.000,164,10982740,13285,0,1686641153,13143.68626563,96.68791095000051,53558.564362080004
2023-06-13,07:25:55.000,164,10982747,13165,0,1686641154,13143.733419799995,96.6738126900018,53558.62025904
2023-06-13,07:25:56.000,164,10982725,13245,0,1686641155,13143.67952931999,96.69496007999987,53558.61327192
2023-06-13,07:25:57.000,164,10982715,13165,0,1686641156,13143.64584777,96.69496007999987,53558.55038784
2023-06-13,07:25:58.000,164,10982751,13365,0,1686641157,13143.612166219995,96.69496007999987,53558.52942648001
2023-06-13,07:25:59.000,164,10982726,13445,0,1686641158,13143.652584079995,96.73020573000395,53558.52243936
2023-06-13,07:26:00.000,164,10982715,13165,0,1686641159,13143.672793009995,96.72315660000459,53558.564362080004
2023-06-13,07:26:01.000,164,10982702,13005,0,1686641160,13143.64584777,96.66676356000244,53558.48750376001
2023-06-13,07:26:02.000,164,10982742,13005,0,1686641161,13143.652584079995,96.69496007999987,53558.515452240004
2023-06-13,07:26:03.000,164,10982723,13405,0,1686641162,13143.72668349,96.70200920999923,53558.57833632001
2023-06-13,07:26:04.000,164,10982724,13285,0,1686641163,13143.693001939995,96.70905833999859,53558.52942648001
2023-06-13,07:26:05.000,164,10982752,13125,0,1686641164,13143.6660567,96.69496007999987,53558.52243936
2023-06-13,07:26:06.000,164,10982722,13245,0,1686641165,13143.62563884,96.70905833999859,53558.54340072
2023-06-13,07:26:07.000,164,10982739,13005,0,1686641166,13143.61890252999,96.68086182000116,53558.47352952
2023-06-13,07:26:08.000,164,10982709,13245,0,1686641167,13143.57848466999,96.70905833999859,53558.466542400005
2023-06-13,07:26:09.000,164,10982722,13285,0,1686641168,13143.63911145999,96.69496007999987,53558.50846512001
2023-06-13,07:26:10.000,164,10982741,13005,0,1686641169,13143.63911145999,96.68086182000116,53558.515452240004
2023-06-13,07:26:11.000,164,10982728,13285,0,1686641170,13143.652584079995,96.65971443000308,53558.50846512001
2023-06-13,07:26:12.000,164,10982721,13325,0,1686641171,13143.6660567,96.68791095000051,53558.52942648001
2023-06-13,07:26:13.000,164,10982719,13445,0,1686641172,13143.713210869995,96.65266530000372,53558.55038784
2023-06-13,07:26:14.000,164,10982730,13165,0,1686641173,13143.64584777,96.65266530000372,53558.466542400005
2023-06-13,07:26:15.000,164,10982712,13205,0,1686641174,13143.652584079995,96.63856703999772,53558.52942648001
2023-06-13,07:26:16.000,164,10982703,13445,0,1686641175,13143.672793009995,96.65971443000308,53558.536413600006
2023-06-13,07:26:17.000,164,10982690,13325,0,1686641176,13143.63911145999,96.6738126900018,53558.49449088
2023-06-13,07:26:18.000,164,10982689,13205,0,1686641177,13143.652584079995,96.6738126900018,53558.536413600006
2023-06-13,07:26:19.000,164,10982692,13365,0,1686641178,13143.71994717999,96.65266530000372,53558.60628480001
2023-06-13,07:26:20.000,164,10982751,13285,0,1686641179,13143.72668349,96.68086182000116,53558.52243936
2023-06-13,07:26:21.000,164,10982767,13205,0,1686641180,13143.67952931999,96.66676356000244,53558.515452240004
2023-06-13,07:26:22.000,164,10982727,13285,0,1686641181,13143.64584777,96.72315660000459,53558.44558104
2023-06-13,07:26:23.000,164,10982739,13045,0,1686641182,13143.65932038999,96.6738126900018,53558.47352952
2023-06-13,07:26:24.000,164,10982727,13325,0,1686641183,13143.68626563,96.68086182000116,53558.501478
2023-06-13,07:26:25.000,164,10982736,13325,0,1686641184,13143.68626563,96.64561617000436,53558.48750376001
2023-06-13,07:26:26.000,164,10982732,13245,0,1686641185,13143.65932038999,96.64561617000436,53558.45256816
2023-06-13,07:26:27.000,164,10982712,13245,0,1686641186,13143.652584079995,96.65971443000308,53558.43859392001
2023-06-13,07:26:28.000,164,10982731,13445,0,1686641187,13143.67952931999,96.68791095000051,53558.45955528001
2023-06-13,07:26:29.000,164,10982726,13085,0,1686641188,13143.67952931999,96.66676356000244,53558.44558104
2023-06-13,07:26:30.000,164,10982669,13285,0,1686641189,13143.6660567,96.68791095000051,53558.40365832
2023-06-13,07:26:31.000,164,10982751,13165,0,1686641190,13143.632375149995,96.6738126900018,53558.38269696
2023-06-13,07:26:32.000,164,10982697,13245,0,1686641191,13143.612166219995,96.68086182000116,53558.37570984
2023-06-13,07:26:33.000,164,10982750,13005,0,1686641192,13143.652584079995,96.7372548600033,53558.466542400005
2023-06-13,07:26:34.000,164,10982715,13445,0,1686641193,13143.652584079995,96.70200920999923,53558.41064544001
2023-06-13,07:26:35.000,164,10982692,13285,0,1686641194,13143.693001939995,96.69496007999987,53558.515452240004
2023-06-13,07:26:36.000,164,10982736,13045,0,1686641195,13143.67952931999,96.69496007999987,53558.52942648001
2023-06-13,07:26:37.000,164,10982789,13125,0,1686641196,13143.632375149995,96.70200920999923,53558.38968408001
2023-06-13,07:26:38.000,164,10982728,13085,0,1686641197,13143.61890252999,96.68086182000116,53558.4316068
2023-06-13,07:26:39.000,164,10982739,13165,0,1686641198,13143.571748359995,96.72315660000459,53558.36173560001
2023-06-13,07:26:40.000,164,10982743,13285,0,1686641199,13143.612166219995,96.70905833999859,53558.47352952
2023-06-13,07:26:41.000,164,10982740,13245,0,1686641200,13143.571748359995,96.73020573000395,53558.38968408001
2023-06-13,07:26:42.000,164,10982715,13285,0,1686641201,13143.591957289995,96.69496007999987,53558.466542400005
2023-06-13,07:26:43.000,164,10982703,13445,0,1686641202,13143.632375149995,96.70905833999859,53558.45955528001
2023-06-13,07:26:44.000,164,10982709,13285,0,1686641203,13143.63911145999,96.68086182000116,53558.45256816
2023-06-13,07:26:45.000,164,10982677,13005,0,1686641204,13143.64584777,96.69496007999987,53558.44558104
2023-06-13,07:26:46.000,164,10982721,13605,0,1686641205,13143.58522098,96.71610746999795,53558.37570984
2023-06-13,07:26:47.000,164,10982705,13245,0,1686641206,13143.571748359995,96.70905833999859,53558.417632560006
2023-06-13,07:26:48.000,164,10982728,13285,0,1686641207,13143.56501205,96.70905833999859,53558.38968408001
2023-06-13,07:26:49.000,164,10982723,12845,0,1686641208,13143.61890252999,96.69496007999987,53558.45256816
2023-06-13,07:26:50.000,164,10982738,13485,0,1686641209,13143.62563884,96.68086182000116,53558.48750376001
2023-06-13,07:26:51.000,164,10982731,13445,0,1686641210,13143.612166219995,96.68086182000116,53558.417632560006
2023-06-13,07:26:52.000,164,10982708,13325,0,1686641211,13143.591957289995,96.68791095000051,53558.37570984
2023-06-13,07:26:53.000,164,10982750,12925,0,1686641212,13143.632375149995,96.70200920999923,53558.396671200004
2023-06-13,07:26:54.000,164,10982706,13445,0,1686641213,13143.612166219995,96.70200920999923,53558.368722720006
2023-06-13,07:26:55.000,164,10982742,13205,0,1686641214,13143.591957289995,96.69496007999987,53558.347761360004
2023-06-13,07:26:56.000,164,10982720,13205,0,1686641215,13143.612166219995,96.6738126900018,53558.396671200004
2023-06-13,07:26:57.000,164,10982745,13405,0,1686641216,13143.52459419,96.70905833999859,53558.33378712
2023-06-13,07:26:58.000,164,10982715,13125,0,1686641217,13143.531330499995,96.70200920999923,53558.38269696
2023-06-13,07:26:59.000,164,10982776,13365,0,1686641218,13143.612166219995,96.68791095000051,53558.37570984
2023-06-13,07:27:00.000,164,10982747,13285,0,1686641219,13143.60542991,96.68791095000051,53558.347761360004
2023-06-13,07:27:01.000,164,10982748,13445,0,1686641220,13143.60542991,96.68086182000116,53558.396671200004
2023-06-13,07:27:02.000,164,10982772,13045,0,1686641221,13143.53806680999,96.69496007999987,53558.33378712
2023-06-13,07:27:03.000,164,10982708,12925,0,1686641222,13143.551539429995,96.68791095000051,53558.31981288001
2023-06-13,07:27:04.000,164,10982709,13365,0,1686641223,13143.61890252999,96.66676356000244,53558.347761360004
2023-06-13,07:27:05.000,164,10982710,13165,0,1686641224,13143.57848466999,96.65266530000372,53558.34077424001
2023-06-13,07:27:06.000,164,10982721,13325,0,1686641225,13143.59869359999,96.61037052000029,53558.3268
2023-06-13,07:27:07.000,164,10982716,12925,0,1686641226,13143.58522098,96.63151790999837,53558.35474848
2023-06-13,07:27:08.000,164,10982741,12925,0,1686641227,13143.57848466999,96.624468779999,53558.347761360004
2023-06-13,07:27:09.000,164,10982731,13605,0,1686641228,13143.531330499995,96.59627226000157,53558.3268
2023-06-13,07:27:10.000,164,10982702,13125,0,1686641229,13143.511121569994,96.59627226000157,53558.29186440001
2023-06-13,07:27:11.000,164,10982707,13485,0,1686641230,13143.48417633,96.59627226000157,53558.33378712
2023-06-13,07:27:12.000,164,10982682,13285,0,1686641231,13143.51785787999,96.58217400000285,53558.29186440001
2023-06-13,07:27:13.000,164,10982746,13125,0,1686641232,13143.50438526,96.56102661000477,53558.34077424001
2023-06-13,07:27:14.000,164,10982705,13165,0,1686641233,13143.49764894999,96.53283009000006,53558.34077424001
2023-06-13,07:27:15.000,164,10982734,13245,0,1686641234,13143.55827573999,96.53987921999942,53558.3268
2023-06-13,07:27:16.000,164,10982709,13445,0,1686641235,13143.511121569994,96.56102661000477,53558.34077424001
2023-06-13,07:27:17.000,164,10982705,13245,0,1686641236,13143.47744001999,96.50463357000262,53558.27789016
2023-06-13,07:27:18.000,164,10982671,13285,0,1686641237,13143.4639674,96.5257809600007,53558.29186440001
2023-06-13,07:27:19.000,164,10982729,13045,0,1686641238,13143.470703709994,96.53987921999942,53558.34077424001
2023-06-13,07:27:20.000,164,10982734,13405,0,1686641239,13143.470703709994,96.49758444000327,53558.28487728
2023-06-13,07:27:21.000,164,10982732,13245,0,1686641240,13143.403340609999,96.49758444000327,53558.228980320004
2023-06-13,07:27:22.000,164,10982748,13325,0,1686641241,13143.430285849994,96.45528965999983,53558.228980320004
2023-06-13,07:27:23.000,164,10982725,13125,0,1686641242,13143.4639674,96.44824053000048,53558.2569288
2023-06-13,07:27:24.000,164,10982736,13045,0,1686641243,13143.423549539999,96.4270931400024,53558.31282576
2023-06-13,07:27:25.000,164,10982701,13325,0,1686641244,13143.349450129994,96.45528965999983,53558.1870576
2023-06-13,07:27:26.000,164,10982756,13165,0,1686641245,13143.329241199994,96.42004401000304,53558.17308336001
2023-06-13,07:27:27.000,164,10982732,13365,0,1686641246,13143.288823339994,96.43414227000176,53558.19404472001
2023-06-13,07:27:28.000,164,10982751,13565,0,1686641247,13143.315768579989,96.40594575000432,53558.180070480004
2023-06-13,07:27:29.000,164,10982714,13565,0,1686641248,13143.282087029998,96.43414227000176,53558.20801896
2023-06-13,07:27:30.000,164,10982749,13125,0,1686641249,13143.315768579989,96.42004401000304,53558.26391592
2023-06-13,07:27:31.000,164,10982734,12965,0,1686641250,13143.315768579989,96.38479835999897,53558.228980320004
2023-06-13,07:27:32.000,164,10982666,13525,0,1686641251,13143.255141789989,96.39889661999769,53558.2569288
2023-06-13,07:27:33.000,164,10982743,13245,0,1686641252,13143.181042379998,96.37070010000025,53558.16609624
2023-06-13,07:27:34.000,164,10982733,13085,0,1686641253,13143.140624519998,96.35660184000153,53558.13814776
2023-06-13,07:27:35.000,164,10982718,13085,0,1686641254,13143.147360829993,96.33545445000345,53558.24295456001
2023-06-13,07:27:36.000,164,10982738,13205,0,1686641255,13143.127151899993,96.32135619000474,53558.180070480004
2023-06-13,07:27:37.000,164,10982748,13245,0,1686641256,13143.079997729998,96.30725792999874,53558.1171864
2023-06-13,07:27:38.000,164,10982714,13285,0,1686641257,13142.985689389992,96.3143070599981,53558.14513488
2023-06-13,07:27:39.000,164,10982744,13205,0,1686641258,13143.026107249992,96.2790614100013,53558.10321216001
2023-06-13,07:27:40.000,164,10982763,13485,0,1686641259,13143.019370939997,96.25791402000323,53558.19404472001
2023-06-13,07:27:41.000,164,10982727,12845,0,1686641260,13143.005898319992,96.2790614100013,53558.13814776
2023-06-13,07:27:42.000,164,10982710,13285,0,1686641261,13142.978953079997,96.28611054000066,53558.1171864
2023-06-13,07:27:43.000,164,10982748,13285,0,1686641262,13142.945271529992,96.24381576000451,53558.07526368001
2023-06-13,07:27:44.000,164,10982685,13445,0,1686641263,13142.871172120002,96.22971749999851,53558.08923792
2023-06-13,07:27:45.000,164,10982758,13405,0,1686641264,13142.904853669992,96.25086489000387,53558.11019928
2023-06-13,07:27:46.000,164,10982750,13285,0,1686641265,13142.877908429997,96.2156192399998,53558.1171864
2023-06-13,07:27:47.000,164,10982758,13165,0,1686641266,13142.877908429997,96.19447185000172,53558.08923792
2023-06-13,07:27:48.000,164,10982706,13365,0,1686641267,13142.864435809992,96.20152098000108,53558.12417352001
2023-06-13,07:27:49.000,164,10982779,13205,0,1686641268,13142.877908429997,96.15217706999829,53558.14513488
2023-06-13,07:27:50.000,164,10982748,13205,0,1686641269,13142.824017949992,96.15217706999829,53558.06827656
2023-06-13,07:27:51.000,164,10982746,13405,0,1686641270,13142.776863779996,96.11693142000149,53558.04032808
2023-06-13,07:27:52.000,164,10982722,13245,0,1686641271,13142.736445919996,96.08873490000406,53558.06827656
2023-06-13,07:27:53.000,164,10982756,13525,0,1686641272,13142.729709610001,96.10283316000277,53558.05430232001
2023-06-13,07:27:54.000,164,10982751,12765,0,1686641273,13142.763391159991,96.10988229000213,53558.08923792
2023-06-13,07:27:55.000,164,10982735,13205,0,1686641274,13142.743182229991,96.08873490000406,53558.1171864
2023-06-13,07:27:56.000,164,10982710,13245,0,1686641275,13142.702764369991,96.09578403000341,53558.131160640005
2023-06-13,07:27:57.000,164,10982791,13405,0,1686641276,13142.682555439991,96.0816857700047,53558.04032808
2023-06-13,07:27:58.000,164,10982694,13085,0,1686641277,13142.62192864999,96.04644012000063,53558.02635384001
2023-06-13,07:27:59.000,164,10982684,13125,0,1686641278,13142.64887389,96.03939099000127,53558.0473152
2023-06-13,07:28:00.000,164,10982732,13285,0,1686641279,13142.60845603,96.01824360000319,53558.012379600004
2023-06-13,07:28:01.000,164,10982745,13365,0,1686641280,13142.574774479996,96.01824360000319,53557.9425084
2023-06-13,07:28:02.000,164,10982741,13085,0,1686641281,13142.56803817,95.98299794999912,53557.977444
2023-06-13,07:28:03.000,164,10982704,13045,0,1686641282,13142.60171971999,95.94070317000296,53558.06827656
2023-06-13,07:28:04.000,164,10982720,13405,0,1686641283,13142.54782924,95.96185056000104,53558.0473152
2023-06-13,07:28:05.000,164,10982743,13045,0,1686641284,13142.48720245,95.96185056000104,53557.99141824
2023-06-13,07:28:06.000,164,10982679,13125,0,1686641285,13142.433311969995,95.94775230000232,53557.97045688
2023-06-13,07:28:07.000,164,10982748,13005,0,1686641286,13142.3861578,95.96185056000104,53557.92154704
2023-06-13,07:28:08.000,164,10982723,13205,0,1686641287,13142.36594887,95.94070317000296,53557.914559920006
2023-06-13,07:28:09.000,164,10982717,13445,0,1686641288,13142.37942148999,95.96185056000104,53557.977444
2023-06-13,07:28:10.000,164,10982746,13045,0,1686641289,13142.372685179995,95.91955578000488,53557.97045688
2023-06-13,07:28:11.000,164,10982723,13205,0,1686641290,13142.32553101,95.91250664999825,53557.893598560004
2023-06-13,07:28:12.000,164,10982718,13205,0,1686641291,13142.31879469999,95.84906448000402,53557.865650080006
2023-06-13,07:28:13.000,164,10982731,13325,0,1686641292,13142.312058389994,95.82791708999866,53557.94949552
2023-06-13,07:28:14.000,164,10982703,13325,0,1686641293,13142.332267319995,95.8208679599993,53557.87962432
2023-06-13,07:28:15.000,164,10982731,13085,0,1686641294,13142.27837683999,95.78562231000251,53557.82372736
2023-06-13,07:28:16.000,164,10982734,13045,0,1686641295,13142.271640529994,95.7574257899978,53557.81674024001
2023-06-13,07:28:17.000,164,10982724,13325,0,1686641296,13142.190804809994,95.77857318000315,53557.802766
2023-06-13,07:28:18.000,164,10982705,13445,0,1686641297,13142.21775004999,95.77152405000379,53557.83071448
2023-06-13,07:28:19.000,164,10982734,13045,0,1686641298,13142.28511315,95.71513101000164,53557.90058568
2023-06-13,07:28:20.000,164,10982707,13285,0,1686641299,13142.251431599994,95.73627839999972,53557.82372736
2023-06-13,07:28:21.000,164,10982739,13525,0,1686641300,13142.190804809994,95.70103275000292,53557.78180464
2023-06-13,07:28:22.000,164,10982695,13125,0,1686641301,13142.157123259989,95.722180140001,53557.78180464
2023-06-13,07:28:23.000,164,10982764,13205,0,1686641302,13142.163859569999,95.70808188000228,53557.82372736
2023-06-13,07:28:24.000,164,10982727,13285,0,1686641303,13142.136914329989,95.6869344900042,53557.795778880005
2023-06-13,07:28:25.000,164,10982736,13365,0,1686641304,13142.17733218999,95.6869344900042,53557.85167584
2023-06-13,07:28:26.000,164,10982710,13005,0,1686641305,13142.143650639999,95.65873796999949,53557.795778880005
2023-06-13,07:28:27.000,164,10982709,13205,0,1686641306,13142.150386949994,95.64463971000077,53557.78180464
2023-06-13,07:28:28.000,164,10982703,13325,0,1686641307,13142.19754111999,95.6234923200027,53557.844688720004
2023-06-13,07:28:29.000,164,10982767,13045,0,1686641308,13142.136914329989,95.61644319000334,53557.8726372
2023-06-13,07:28:30.000,164,10982727,13005,0,1686641309,13142.109969089994,95.5741484099999,53557.795778880005
2023-06-13,07:28:31.000,164,10982715,13005,0,1686641310,13142.069551229994,95.58119753999927,53557.77481752
2023-06-13,07:28:32.000,164,10982743,13085,0,1686641311,13142.069551229994,95.55300102000183,53557.75385616
2023-06-13,07:28:33.000,164,10982721,13445,0,1686641312,13142.069551229994,95.58119753999927,53557.80975312
2023-06-13,07:28:34.000,164,10982740,13085,0,1686641313,13142.083023849998,95.54595189000247,53557.8726372
2023-06-13,07:28:35.000,164,10982749,13325,0,1686641314,13142.123441709999,95.55300102000183,53557.88661144001
2023-06-13,07:28:36.000,164,10982728,13325,0,1686641315,13142.076287539989,95.5248045000044,53557.83071448
2023-06-13,07:28:37.000,164,10982774,13245,0,1686641316,13142.056078609989,95.5248045000044,53557.7328948
2023-06-13,07:28:38.000,164,10982723,12965,0,1686641317,13142.056078609989,95.50365710999904,53557.78180464
2023-06-13,07:28:39.000,164,10982711,13125,0,1686641318,13142.015660749988,95.48955885000032,53557.78180464
2023-06-13,07:28:40.000,164,10982702,13085,0,1686641319,13142.008924439993,95.46136233000288,53557.78879176001
2023-06-13,07:28:41.000,164,10982722,13405,0,1686641320,13141.981979199998,95.48250972000096,53557.76084328
2023-06-13,07:28:42.000,164,10982710,13085,0,1686641321,13142.022397059998,95.44021494000481,53557.80975312
2023-06-13,07:28:43.000,164,10982728,13605,0,1686641322,13142.008924439993,95.41906754999945,53557.81674024001
2023-06-13,07:28:44.000,164,10982736,13125,0,1686641323,13141.995451819988,95.43316580999817,53557.795778880005
2023-06-13,07:28:45.000,164,10982693,13365,0,1686641324,13141.995451819988,95.41906754999945,53557.78879176001
2023-06-13,07:28:46.000,164,10982758,13245,0,1686641325,13142.015660749988,95.38382190000266,53557.802766
2023-06-13,07:28:47.000,164,10982688,13125,0,1686641326,13141.975242889988,95.38382190000266,53557.75385616
2023-06-13,07:28:48.000,164,10982749,13285,0,1686641327,13141.894407170003,95.35562537999795,53557.746869040006
2023-06-13,07:28:49.000,164,10982733,13205,0,1686641328,13141.914616100003,95.40496929000074,53557.77481752
2023-06-13,07:28:50.000,164,10982754,13205,0,1686641329,13141.948297649993,95.35562537999795,53557.77481752
2023-06-13,07:28:51.000,164,10982741,12965,0,1686641330,13141.955033959988,95.40496929000074,53557.73988192001
2023-06-13,07:28:52.000,164,10982713,13285,0,1686641331,13141.907879789993,95.35562537999795,53557.73988192001
2023-06-13,07:28:53.000,164,10982722,13125,0,1686641332,13141.921352409998,95.36267451000458,53557.76084328
2023-06-13,07:28:54.000,164,10982725,13085,0,1686641333,13141.928088719993,95.33447798999987,53557.75385616
2023-06-13,07:28:55.000,164,10982726,13205,0,1686641334,13141.887670859993,95.33447798999987,53557.71892056001
2023-06-13,07:28:56.000,164,10982700,13205,0,1686641335,13141.921352409998,95.31333060000179,53557.76084328
2023-06-13,07:28:57.000,164,10982734,13365,0,1686641336,13141.800098829997,95.32037973000115,53557.676997840004
2023-06-13,07:28:58.000,164,10982747,13445,0,1686641337,13141.853989310002,95.33447798999987,53557.70494632
2023-06-13,07:28:59.000,164,10982780,13365,0,1686641338,13141.907879789993,95.27808494999772,53557.76783040001
2023-06-13,07:29:00.000,164,10982742,13285,0,1686641339,13141.887670859993,95.25693755999964,53557.77481752
2023-06-13,07:29:01.000,164,10982723,13245,0,1686641340,13141.840516689997,95.29923234000307,53557.73988192001
2023-06-13,07:29:02.000,164,10982726,13205,0,1686641341,13141.779889899997,95.31333060000179,53557.69097208001
2023-06-13,07:29:03.000,164,10982719,13445,0,1686641342,13141.766417279992,95.27808494999772,53557.71892056001
2023-06-13,07:29:04.000,164,10982719,13365,0,1686641343,13141.833780380002,95.263986689999,53557.746869040006
2023-06-13,07:29:05.000,164,10982732,13085,0,1686641344,13141.793362520002,95.27808494999772,53557.746869040006
2023-06-13,07:29:06.000,164,10982681,13245,0,1686641345,13141.759680969997,95.28513408000435,53557.725907680004
2023-06-13,07:29:07.000,164,10982716,13445,0,1686641346,13141.732735730002,95.24283930000092,53557.697959200006
2023-06-13,07:29:08.000,164,10982699,13405,0,1686641347,13141.779889899997,95.24988843000028,53557.746869040006
2023-06-13,07:29:09.000,164,10982741,13405,0,1686641348,13141.746208349992,95.24283930000092,53557.70494632
2023-06-13,07:29:10.000,164,10982713,13445,0,1686641349,13141.719263109997,95.24283930000092,53557.64904936001
2023-06-13,07:29:11.000,164,10982703,13285,0,1686641350,13141.651900010002,95.27808494999772,53557.64206224
2023-06-13,07:29:12.000,164,10982765,13605,0,1686641351,13141.645163699992,95.24283930000092,53557.6630236
2023-06-13,07:29:13.000,164,10982745,13205,0,1686641352,13141.638427389997,95.263986689999,53557.5931524
2023-06-13,07:29:14.000,164,10982713,13205,0,1686641353,13141.712526800002,95.2287410400022,53557.7328948
2023-06-13,07:29:15.000,164,10982731,12925,0,1686641354,13141.651900010002,95.263986689999,53557.676997840004
2023-06-13,07:29:16.000,164,10982729,13165,0,1686641355,13141.645163699992,95.263986689999,53557.697959200006
2023-06-13,07:29:17.000,164,10982743,13365,0,1686641356,13141.598009529996,95.28513408000435,53557.63507512
2023-06-13,07:29:18.000,164,10982707,13325,0,1686641357,13141.571064290001,95.30628147000243,53557.628088000005
2023-06-13,07:29:19.000,164,10982736,12965,0,1686641358,13141.523910119991,95.33447798999987,53557.60712664
2023-06-13,07:29:20.000,164,10982689,12925,0,1686641359,13141.503701189991,95.27103581999836,53557.628088000005
2023-06-13,07:29:21.000,164,10982761,13485,0,1686641360,13141.422865469991,95.32742886000051,53557.57219104001
2023-06-13,07:29:22.000,164,10982783,13365,0,1686641361,13141.436338089996,95.29218321000371,53557.5931524
2023-06-13,07:29:23.000,164,10982729,13085,0,1686641362,13141.47001964,95.27808494999772,53557.57219104001
2023-06-13,07:29:24.000,164,10982725,13085,0,1686641363,13141.44981071,95.29218321000371,53557.61411376
2023-06-13,07:29:25.000,164,10982702,12925,0,1686641364,13141.36223867999,95.29923234000307,53557.60013952001
2023-06-13,07:29:26.000,164,10982730,13245,0,1686641365,13141.36897499,95.29218321000371,53557.55122968001
2023-06-13,07:29:27.000,164,10982719,13165,0,1686641366,13141.32182081999,95.30628147000243,53557.50231984001
2023-06-13,07:29:28.000,164,10982746,13165,0,1686641367,13141.28813927,95.33447798999987,53557.4883456
2023-06-13,07:29:29.000,164,10982715,13325,0,1686641368,13141.24772141,95.36267451000458,53557.52328120001
2023-06-13,07:29:30.000,164,10982687,13285,0,1686641369,13141.26119402999,95.31333060000179,53557.579178160006
2023-06-13,07:29:31.000,164,10982676,13285,0,1686641370,13141.214039859995,95.34857624999859,53557.530268320006
2023-06-13,07:29:32.000,164,10982719,13045,0,1686641371,13141.173621999995,95.34152711999923,53557.45341000001
2023-06-13,07:29:33.000,164,10982693,13045,0,1686641372,13141.16688569,95.3767727700033,53557.45341000001
2023-06-13,07:29:34.000,164,10982677,13205,0,1686641373,13141.112995209995,95.38382190000266,53557.43244864001
2023-06-13,07:29:35.000,164,10982718,13045,0,1686641374,13141.072577349994,95.41906754999945,53557.44642288
2023-06-13,07:29:36.000,164,10982685,13205,0,1686641375,13141.07931365999,95.3767727700033,53557.43244864001
2023-06-13,07:29:37.000,164,10982713,13645,0,1686641376,13140.99847793999,95.44726407000417,53557.362577440006
2023-06-13,07:29:38.000,164,10982745,13205,0,1686641377,13141.032159489994,95.45431320000353,53557.39751304
2023-06-13,07:29:39.000,164,10982745,13245,0,1686641378,13141.01868686999,95.44021494000481,53557.45341000001
2023-06-13,07:29:40.000,164,10982754,12965,0,1686641379,13141.01868686999,95.40496929000074,53557.460397120005
2023-06-13,07:29:41.000,164,10982699,13045,0,1686641380,13140.937851149989,95.46841146000224,53557.43943576
2023-06-13,07:29:42.000,164,10982719,13165,0,1686641381,13140.924378529999,95.44726407000417,53557.32065472
2023-06-13,07:29:43.000,164,10982684,13245,0,1686641382,13140.897433289989,95.49660797999968,53557.33462896001
2023-06-13,07:29:44.000,164,10982708,13245,0,1686641383,13140.897433289989,95.44021494000481,53557.40450016001
2023-06-13,07:29:45.000,164,10982739,13485,0,1686641384,13140.890696979994,95.50365710999904,53557.36956456
2023-06-13,07:29:46.000,164,10982697,13285,0,1686641385,13140.883960669998,95.49660797999968,53557.3486032
2023-06-13,07:29:47.000,164,10982726,13325,0,1686641386,13140.863751739998,95.5107062399984,53557.35559032001
2023-06-13,07:29:48.000,164,10982679,13125,0,1686641387,13140.890696979994,95.5107062399984,53557.43943576
2023-06-13,07:29:49.000,164,10982732,12925,0,1686641388,13140.789652329993,95.54595189000247,53557.38353880001
2023-06-13,07:29:50.000,164,10982741,13485,0,1686641389,13140.816597569989,95.53185363000375,53557.33462896001
2023-06-13,07:29:51.000,164,10982727,13205,0,1686641390,13140.735761849988,95.56709928000055,53557.28571912001
2023-06-13,07:29:52.000,164,10982741,13125,0,1686641391,13140.742498159998,95.56005015000119,53557.26475776001
2023-06-13,07:29:53.000,164,10982732,13325,0,1686641392,13140.661662439998,95.56709928000055,53557.2088608
2023-06-13,07:29:54.000,164,10982731,13365,0,1686641393,13140.776179709988,95.55300102000183,53557.31366760001
2023-06-13,07:29:55.000,164,10982735,13045,0,1686641394,13140.776179709988,95.56709928000055,53557.32764184
2023-06-13,07:29:56.000,164,10982743,13085,0,1686641395,13140.789652329993,95.58119753999927,53557.32065472
2023-06-13,07:29:57.000,164,10982727,13205,0,1686641396,13140.715552919988,95.58119753999927,53557.243796400006
2023-06-13,07:29:58.000,164,10982656,13245,0,1686641397,13140.776179709988,95.5741484099999,53557.25777064
2023-06-13,07:29:59.000,164,10982762,13245,0,1686641398,13140.681871369998,95.60234493000462,53557.30668048
2023-06-13,07:30:00.000,164,10982747,13245,0,1686641399,13140.695343990003,95.59529579999798,53557.32065472
2023-06-13,07:30:01.000,164,10982701,13165,0,1686641400,13140.654926130002,95.6234923200027,53557.27174488
2023-06-13,07:30:02.000,164,10982753,13245,0,1686641401,13140.688607679993,95.58824666999863,53557.29969336
2023-06-13,07:30:03.000,164,10982728,13085,0,1686641402,13140.735761849988,95.58119753999927,53557.32764184
2023-06-13,07:30:04.000,164,10982704,13325,0,1686641403,13140.776179709988,95.58119753999927,53557.292706240005
2023-06-13,07:30:05.000,164,10982684,13085,0,1686641404,13140.749234469993,95.59529579999798,53557.292706240005
2023-06-13,07:30:06.000,164,10982742,13085,0,1686641405,13140.749234469993,95.60939406000398,53557.20187368
2023-06-13,07:30:07.000,164,10982743,13365,0,1686641406,13140.708816609993,95.64463971000077,53557.2088608
2023-06-13,07:30:08.000,164,10982718,13045,0,1686641407,13140.735761849988,95.60939406000398,53557.14597672001
2023-06-13,07:30:09.000,164,10982721,13045,0,1686641408,13140.742498159998,95.61644319000334,53557.194886560006
2023-06-13,07:30:10.000,164,10982749,13605,0,1686641409,13140.809861259993,95.6234923200027,53557.15296384
2023-06-13,07:30:11.000,164,10982716,13125,0,1686641410,13140.776179709988,95.61644319000334,53557.222835040004
2023-06-13,07:30:12.000,164,10982713,13165,0,1686641411,13140.782916019998,95.64463971000077,53557.173925200004
2023-06-13,07:30:13.000,164,10982726,13285,0,1686641412,13140.816597569989,95.65873796999949,53557.194886560006
2023-06-13,07:30:14.000,164,10982728,13205,0,1686641413,13140.830070189993,95.63054145000206,53557.15296384
2023-06-13,07:30:15.000,164,10982753,13205,0,1686641414,13140.809861259993,95.60939406000398,53557.13200248
2023-06-13,07:30:16.000,164,10982762,13165,0,1686641415,13140.830070189993,95.61644319000334,53557.076105520006
2023-06-13,07:30:17.000,164,10982710,13405,0,1686641416,13140.789652329993,95.60234493000462,53557.09007976
2023-06-13,07:30:18.000,164,10982678,13165,0,1686641417,13140.863751739998,95.6234923200027,53557.09706688001
2023-06-13,07:30:19.000,164,10982737,13245,0,1686641418,13140.897433289989,95.60939406000398,53557.18091232
2023-06-13,07:30:20.000,164,10982772,13205,0,1686641419,13140.931114839994,95.59529579999798,53557.0341828
2023-06-13,07:30:21.000,164,10982717,13045,0,1686641420,13140.924378529999,95.58824666999863,53557.0341828
2023-06-13,07:30:22.000,164,10982746,13525,0,1686641421,13140.897433289989,95.61644319000334,53557.006234320004
2023-06-13,07:30:23.000,164,10982733,13285,0,1686641422,13140.910905909994,95.60234493000462,53557.0341828
2023-06-13,07:30:24.000,164,10982737,13245,0,1686641423,13140.971532699994,95.61644319000334,53557.08309264
2023-06-13,07:30:25.000,164,10982739,13445,0,1686641424,13140.958060079989,95.59529579999798,53557.06911840001
2023-06-13,07:30:26.000,164,10982700,13005,0,1686641425,13140.971532699994,95.60939406000398,53557.04116992
2023-06-13,07:30:27.000,164,10982686,13165,0,1686641426,13140.99847793999,95.65168884000013,53556.99924720001
2023-06-13,07:30:28.000,164,10982714,13245,0,1686641427,13141.025423179999,95.63054145000206,53557.08309264
2023-06-13,07:30:29.000,164,10982713,13125,0,1686641428,13141.01868686999,95.61644319000334,53557.14597672001
2023-06-13,07:30:30.000,164,10982753,13045,0,1686641429,13141.032159489994,95.61644319000334,53557.09007976
2023-06-13,07:30:31.000,164,10982718,13365,0,1686641430,13141.005214249999,95.63054145000206,53556.99226008
2023-06-13,07:30:32.000,164,10982727,13245,0,1686641431,13141.072577349994,95.64463971000077,53557.08309264
2023-06-13,07:30:33.000,164,10982666,13445,0,1686641432,13141.112995209995,95.65168884000013,53557.1389896
2023-06-13,07:30:34.000,164,10982699,13005,0,1686641433,13141.14667676,95.63054145000206,53557.11104112
2023-06-13,07:30:35.000,164,10982728,13045,0,1686641434,13141.14667676,95.6234923200027,53557.18091232
2023-06-13,07:30:36.000,164,10982721,13405,0,1686641435,13141.20730355,95.63054145000206,53557.11802824001
2023-06-13,07:30:37.000,164,10982737,13365,0,1686641436,13141.16688569,95.64463971000077,53557.076105520006
2023-06-13,07:30:38.000,164,10982695,13285,0,1686641437,13141.20730355,95.61644319000334,53557.125015360005
2023-06-13,07:30:39.000,164,10982746,13205,0,1686641438,13141.234248789995,95.59529579999798,53557.194886560006
2023-06-13,07:30:40.000,164,10982797,13165,0,1686641439,13141.24098509999,95.61644319000334,53557.18789944001
2023-06-13,07:30:41.000,164,10982727,13165,0,1686641440,13141.20730355,95.58119753999927,53557.13200248
2023-06-13,07:30:42.000,164,10982688,12925,0,1686641441,13141.28140295999,95.56709928000055,53557.173925200004
2023-06-13,07:30:43.000,164,10982721,13125,0,1686641442,13141.315084509995,95.59529579999798,53557.25777064
2023-06-13,07:30:44.000,164,10982774,13245,0,1686641443,13141.36897499,95.60939406000398,53557.26475776001
2023-06-13,07:30:45.000,164,10982723,13485,0,1686641444,13141.355502369996,95.6234923200027,53557.278732
2023-06-13,07:30:46.000,164,10982755,13125,0,1686641445,13141.355502369996,95.59529579999798,53557.16693808001
2023-06-13,07:30:47.000,164,10982678,13365,0,1686641446,13141.3083482,95.58119753999927,53557.11802824001
2023-06-13,07:30:48.000,164,10982725,13085,0,1686641447,13141.32182081999,95.61644319000334,53557.09706688001
2023-06-13,07:30:49.000,164,10982719,13285,0,1686641448,13141.416129159996,95.58824666999863,53557.23680928001
2023-06-13,07:30:50.000,164,10982684,13285,0,1686641449,13141.456547019996,95.60234493000462,53557.25078352
2023-06-13,07:30:51.000,164,10982705,13285,0,1686641450,13141.422865469991,95.60234493000462,53557.22982216
2023-06-13,07:30:52.000,164,10982700,13045,0,1686641451,13141.463283329991,95.56709928000055,53557.194886560006
2023-06-13,07:30:53.000,164,10982754,13285,0,1686641452,13141.456547019996,95.58119753999927,53557.25777064
2023-06-13,07:30:54.000,164,10982726,12965,0,1686641453,13141.47001964,95.58824666999863,53557.23680928001
2023-06-13,07:30:55.000,164,10982721,13245,0,1686641454,13141.443074399991,95.58119753999927,53557.22982216
2023-06-13,07:30:56.000,164,10982706,13205,0,1686641455,13141.463283329991,95.58119753999927,53557.2088608
2023-06-13,07:30:57.000,164,10982707,13365,0,1686641456,13141.375711299996,95.5741484099999,53557.18789944001
2023-06-13,07:30:58.000,164,10982733,13125,0,1686641457,13141.42960178,95.60234493000462,53557.222835040004
2023-06-13,07:30:59.000,164,10982746,13325,0,1686641458,13141.463283329991,95.58119753999927,53557.27174488
2023-06-13,07:31:00.000,164,10982705,13285,0,1686641459,13141.496964879996,95.56005015000119,53557.222835040004
2023-06-13,07:31:01.000,164,10982755,13125,0,1686641460,13141.456547019996,95.58119753999927,53557.25777064
2023-06-13,07:31:02.000,164,10982712,12925,0,1686641461,13141.463283329991,95.59529579999798,53557.18091232
2023-06-13,07:31:03.000,164,10982707,13325,0,1686641462,13141.416129159996,95.61644319000334,53557.173925200004
2023-06-13,07:31:04.000,164,10982720,13365,0,1686641463,13141.436338089996,95.60939406000398,53557.11104112
2023-06-13,07:31:05.000,164,10982764,13325,0,1686641464,13141.436338089996,95.55300102000183,53557.22982216
2023-06-13,07:31:06.000,164,10982722,12845,0,1686641465,13141.395920229996,95.60939406000398,53557.15995096
2023-06-13,07:31:07.000,164,10982722,13245,0,1686641466,13141.47001964,95.58119753999927,53557.27174488
2023-06-13,07:31:08.000,164,10982727,13285,0,1686641467,13141.517173809996,95.54595189000247,53557.31366760001
2023-06-13,07:31:09.000,164,10982742,13485,0,1686641468,13141.503701189991,95.53185363000375,53557.29969336
2023-06-13,07:31:10.000,164,10982711,13205,0,1686641469,13141.483492259991,95.53890276000311,53557.26475776001
2023-06-13,07:31:11.000,164,10982756,13405,0,1686641470,13141.443074399991,95.53185363000375,53557.25078352
2023-06-13,07:31:12.000,164,10982740,13165,0,1686641471,13141.436338089996,95.54595189000247,53557.20187368
2023-06-13,07:31:13.000,164,10982762,13245,0,1686641472,13141.47001964,95.56005015000119,53557.25078352
2023-06-13,07:31:14.000,164,10982731,12925,0,1686641473,13141.517173809996,95.58824666999863,53557.30668048
2023-06-13,07:31:15.000,164,10982708,13405,0,1686641474,13141.476755949996,95.56005015000119,53557.29969336
2023-06-13,07:31:16.000,164,10982694,13245,0,1686641475,13141.49022857,95.58824666999863,53557.30668048
2023-06-13,07:31:17.000,164,10982737,13365,0,1686641476,13141.42960178,95.56709928000055,53557.243796400006
2023-06-13,07:31:18.000,164,10982747,13245,0,1686641477,13141.44981071,95.55300102000183,53557.23680928001
2023-06-13,07:31:19.000,164,10982758,13205,0,1686641478,13141.463283329991,95.53890276000311,53557.26475776001
2023-06-13,07:31:20.000,164,10982700,13245,0,1686641479,13141.49022857,95.54595189000247,53557.26475776001
2023-06-13,07:31:21.000,164,10982716,12965,0,1686641480,13141.422865469991,95.5248045000044,53557.173925200004
2023-06-13,07:31:22.000,164,10982761,13045,0,1686641481,13141.44981071,95.51775536999776,53557.20187368
2023-06-13,07:31:23.000,164,10982742,13085,0,1686641482,13141.503701189991,95.53890276000311,53557.243796400006
2023-06-13,07:31:24.000,164,10982742,12845,0,1686641483,13141.49022857,95.51775536999776,53557.31366760001
2023-06-13,07:31:25.000,164,10982747,13245,0,1686641484,13141.49022857,95.5248045000044,53557.30668048
2023-06-13,07:31:26.000,164,10982748,13245,0,1686641485,13141.47001964,95.58119753999927,53557.28571912001
2023-06-13,07:31:27.000,164,10982711,13245,0,1686641486,13141.483492259991,95.54595189000247,53557.292706240005
2023-06-13,07:31:28.000,164,10982711,13165,0,1686641487,13141.483492259991,95.5741484099999,53557.243796400006
2023-06-13,07:31:29.000,164,10982721,13365,0,1686641488,13141.523910119991,95.53890276000311,53557.362577440006
2023-06-13,07:31:30.000,164,10982777,13085,0,1686641489,13141.550855360001,95.58119753999927,53557.341616080004
2023-06-13,07:31:31.000,164,10982729,13165,0,1686641490,13141.537382739996,95.56005015000119,53557.31366760001
2023-06-13,07:31:32.000,164,10982750,13285,0,1686641491,13141.537382739996,95.56005015000119,53557.362577440006
2023-06-13,07:31:33.000,164,10982737,13285,0,1686641492,13141.591273220001,95.5741484099999,53557.362577440006
2023-06-13,07:31:34.000,164,10982723,13285,0,1686641493,13141.550855360001,95.58119753999927,53557.33462896001
2023-06-13,07:31:35.000,164,10982738,13005,0,1686641494,13141.571064290001,95.58824666999863,53557.390525920004
2023-06-13,07:31:36.000,164,10982717,13445,0,1686641495,13141.577800599996,95.60939406000398,53557.362577440006
2023-06-13,07:31:37.000,164,10982713,13285,0,1686641496,13141.544119049991,95.59529579999798,53557.292706240005
2023-06-13,07:31:38.000,164,10982726,13165,0,1686641497,13141.564327979992,95.60234493000462,53557.32764184
2023-06-13,07:31:39.000,164,10982709,13365,0,1686641498,13141.638427389997,95.58824666999863,53557.39751304
2023-06-13,07:31:40.000,164,10982728,13325,0,1686641499,13141.604745839992,95.60234493000462,53557.411487280006
2023-06-13,07:31:41.000,164,10982766,13125,0,1686641500,13141.651900010002,95.59529579999798,53557.38353880001
2023-06-13,07:31:42.000,164,10982776,12965,0,1686641501,13141.611482150001,95.58824666999863,53557.30668048
2023-06-13,07:31:43.000,164,10982765,13245,0,1686641502,13141.591273220001,95.60939406000398,53557.3486032
2023-06-13,07:31:44.000,164,10982703,13405,0,1686641503,13141.611482150001,95.65168884000013,53557.35559032001
2023-06-13,07:31:45.000,164,10982702,13245,0,1686641504,13141.645163699992,95.63054145000206,53557.43244864001
2023-06-13,07:31:46.000,164,10982703,13325,0,1686641505,13141.631691080001,95.65168884000013,53557.362577440006
2023-06-13,07:31:47.000,164,10982753,13085,0,1686641506,13141.618218459997,95.63759058000142,53557.31366760001
2023-06-13,07:31:48.000,164,10982723,13285,0,1686641507,13141.685581559992,95.6869344900042,53557.39751304
2023-06-13,07:31:49.000,164,10982748,13045,0,1686641508,13141.685581559992,95.65168884000013,53557.37655168
2023-06-13,07:31:50.000,164,10982737,13165,0,1686641509,13141.645163699992,95.6869344900042,53557.31366760001
2023-06-13,07:31:51.000,164,10982754,13325,0,1686641510,13141.631691080001,95.63759058000142,53557.292706240005
2023-06-13,07:31:52.000,164,10982745,13445,0,1686641511,13141.631691080001,95.6869344900042,53557.28571912001
2023-06-13,07:31:53.000,164,10982722,13125,0,1686641512,13141.685581559992,95.70103275000292,53557.31366760001
2023-06-13,07:31:54.000,164,10982735,12965,0,1686641513,13141.699054179997,95.6869344900042,53557.31366760001
2023-06-13,07:31:55.000,164,10982717,13445,0,1686641514,13141.752944660002,95.6869344900042,53557.341616080004
2023-06-13,07:31:56.000,164,10982698,13285,0,1686641515,13141.732735730002,95.70103275000292,53557.30668048
2023-06-13,07:31:57.000,164,10982736,12925,0,1686641516,13141.658636319997,95.722180140001,53557.28571912001
2023-06-13,07:31:58.000,164,10982748,13205,0,1686641517,13141.725999419992,95.71513101000164,53557.31366760001
2023-06-13,07:31:59.000,164,10982712,13045,0,1686641518,13141.725999419992,95.70103275000292,53557.25078352
2023-06-13,07:32:00.000,164,10982721,13365,0,1686641519,13141.699054179997,95.70103275000292,53557.28571912001
2023-06-13,07:32:01.000,164,10982732,13045,0,1686641520,13141.739472039997,95.722180140001,53557.243796400006
2023-06-13,07:32:02.000,164,10982721,12925,0,1686641521,13141.732735730002,95.722180140001,53557.26475776001
2023-06-13,07:32:03.000,164,10982724,12925,0,1686641522,13141.806835139992,95.69398362000356,53557.33462896001
2023-06-13,07:32:04.000,164,10982699,13245,0,1686641523,13141.779889899997,95.6869344900042,53557.27174488
2023-06-13,07:32:05.000,164,10982754,13245,0,1686641524,13141.793362520002,95.6869344900042,53557.222835040004
2023-06-13,07:32:06.000,164,10982713,12965,0,1686641525,13141.813571450002,95.6869344900042,53557.25078352
2023-06-13,07:32:07.000,164,10982737,13085,0,1686641526,13141.759680969997,95.69398362000356,53557.22982216
2023-06-13,07:32:08.000,164,10982748,13565,0,1686641527,13141.779889899997,95.71513101000164,53557.194886560006
2023-06-13,07:32:09.000,164,10982724,13205,0,1686641528,13141.833780380002,95.70808188000228,53557.23680928001
2023-06-13,07:32:10.000,164,10982711,13165,0,1686641529,13141.847252999993,95.74332752999908,53557.30668048
2023-06-13,07:32:11.000,164,10982701,12925,0,1686641530,13141.894407170003,95.71513101000164,53557.243796400006
2023-06-13,07:32:12.000,164,10982721,13205,0,1686641531,13141.867461929993,95.72922927000036,53557.21584792001
2023-06-13,07:32:13.000,164,10982773,13085,0,1686641532,13141.880934549998,95.722180140001,53557.23680928001
2023-06-13,07:32:14.000,164,10982725,13245,0,1686641533,13141.880934549998,95.70808188000228,53557.278732
2023-06-13,07:32:15.000,164,10982715,13125,0,1686641534,13141.901143479998,95.69398362000356,53557.243796400006
2023-06-13,07:32:16.000,164,10982744,13205,0,1686641535,13141.894407170003,95.69398362000356,53557.26475776001
2023-06-13,07:32:17.000,164,10982729,13325,0,1686641536,13141.827044069993,95.69398362000356,53557.278732
2023-06-13,07:32:18.000,164,10982738,13085,0,1686641537,13141.847252999993,95.66578709999885,53557.22982216
2023-06-13,07:32:19.000,164,10982738,13005,0,1686641538,13141.894407170003,95.6869344900042,53557.25777064
2023-06-13,07:32:20.000,164,10982726,13285,0,1686641539,13141.867461929993,95.65168884000013,53557.26475776001
2023-06-13,07:32:21.000,164,10982736,13005,0,1686641540,13141.907879789993,95.67283622999821,53557.29969336
2023-06-13,07:32:22.000,164,10982697,13285,0,1686641541,13141.874198240002,95.66578709999885,53557.20187368
2023-06-13,07:32:23.000,164,10982748,13285,0,1686641542,13141.874198240002,95.67283622999821,53557.2088608
2023-06-13,07:32:24.000,164,10982684,13325,0,1686641543,13141.874198240002,95.65873796999949,53557.28571912001
2023-06-13,07:32:25.000,164,10982687,13325,0,1686641544,13141.901143479998,95.66578709999885,53557.28571912001
2023-06-13,07:32:26.000,164,10982706,13165,0,1686641545,13141.853989310002,95.65168884000013,53557.278732
2023-06-13,07:32:27.000,164,10982687,13285,0,1686641546,13141.860725619998,95.63054145000206,53557.292706240005
2023-06-13,07:32:28.000,164,10982767,13085,0,1686641547,13141.880934549998,95.61644319000334,53557.33462896001
2023-06-13,07:32:29.000,164,10982723,13045,0,1686641548,13141.894407170003,95.61644319000334,53557.362577440006
2023-06-13,07:32:30.000,164,10982690,13285,0,1686641549,13141.887670859993,95.6234923200027,53557.32764184
2023-06-13,07:32:31.000,164,10982743,13205,0,1686641550,13141.820307759997,95.63054145000206,53557.28571912001
2023-06-13,07:32:32.000,164,10982707,13405,0,1686641551,13141.827044069993,95.59529579999798,53557.22982216
2023-06-13,07:32:33.000,164,10982730,13525,0,1686641552,13141.853989310002,95.63759058000142,53557.243796400006
2023-06-13,07:32:34.000,164,10982708,13325,0,1686641553,13141.867461929993,95.60234493000462,53557.26475776001
2023-06-13,07:32:35.000,164,10982752,13325,0,1686641554,13141.880934549998,95.56709928000055,53557.292706240005
2023-06-13,07:32:36.000,164,10982756,13445,0,1686641555,13141.887670859993,95.58119753999927,53557.38353880001
2023-06-13,07:32:37.000,164,10982692,13285,0,1686641556,13141.827044069993,95.58824666999863,53557.278732
2023-06-13,07:32:38.000,164,10982758,13005,0,1686641557,13141.793362520002,95.56005015000119,53557.30668048
2023-06-13,07:32:39.000,164,10982697,13405,0,1686641558,13141.833780380002,95.56709928000055,53557.30668048
2023-06-13,07:32:40.000,164,10982714,13285,0,1686641559,13141.847252999993,95.55300102000183,53557.35559032001
2023-06-13,07:32:41.000,164,10982725,13285,0,1686641560,13141.773153590002,95.58119753999927,53557.292706240005
2023-06-13,07:32:42.000,164,10982728,13245,0,1686641561,13141.820307759997,95.56709928000055,53557.31366760001
2023-06-13,07:32:43.000,164,10982720,12965,0,1686641562,13141.833780380002,95.56005015000119,53557.362577440006
2023-06-13,07:32:44.000,164,10982734,13405,0,1686641563,13141.820307759997,95.53185363000375,53557.390525920004
2023-06-13,07:32:45.000,164,10982710,13005,0,1686641564,13141.847252999993,95.54595189000247,53557.36956456
2023-06-13,07:32:46.000,164,10982751,13285,0,1686641565,13141.786626209992,95.54595189000247,53557.32065472
2023-06-13,07:32:47.000,164,10982742,13165,0,1686641566,13141.732735730002,95.56005015000119,53557.292706240005
2023-06-13,07:32:48.000,164,10982726,13125,0,1686641567,13141.739472039997,95.53185363000375,53557.32065472
2023-06-13,07:32:49.000,164,10982709,13205,0,1686641568,13141.699054179997,95.56005015000119,53557.30668048
2023-06-13,07:32:50.000,164,10982687,13085,0,1686641569,13141.699054179997,95.55300102000183,53557.25777064
2023-06-13,07:32:51.000,164,10982748,13045,0,1686641570,13141.766417279992,95.53185363000375,53557.48135848001
2023-06-13,07:32:52.000,164,10982748,13205,0,1686641571,13141.746208349992,95.5107062399984,53557.4184744
2023-06-13,07:32:53.000,164,10982729,13205,0,1686641572,13141.732735730002,95.50365710999904,53557.390525920004
2023-06-13,07:32:54.000,164,10982722,13085,0,1686641573,13141.645163699992,95.48955885000032,53557.341616080004
2023-06-13,07:32:55.000,164,10982698,13125,0,1686641574,13141.692317870002,95.53185363000375,53557.40450016001
2023-06-13,07:32:56.000,164,10982770,13445,0,1686641575,13141.665372629992,95.48955885000032,53557.35559032001
2023-06-13,07:32:57.000,164,10982757,13605,0,1686641576,13141.591273220001,95.5107062399984,53557.28571912001
2023-06-13,07:32:58.000,164,10982725,13285,0,1686641577,13141.550855360001,95.51775536999776,53557.30668048
2023-06-13,07:32:59.000,164,10982699,13005,0,1686641578,13141.611482150001,95.5248045000044,53557.37655168
2023-06-13,07:33:00.000,164,10982685,13245,0,1686641579,13141.591273220001,95.49660797999968,53557.35559032001
2023-06-13,07:33:01.000,164,10982711,13245,0,1686641580,13141.591273220001,95.49660797999968,53557.32764184
2023-06-13,07:33:02.000,164,10982745,13205,0,1686641581,13141.523910119991,95.5107062399984,53557.30668048
2023-06-13,07:33:03.000,164,10982669,13165,0,1686641582,13141.517173809996,95.46136233000288,53557.29969336
2023-06-13,07:33:04.000,164,10982752,13285,0,1686641583,13141.537382739996,95.4754605900016,53557.32764184
2023-06-13,07:33:05.000,164,10982653,13365,0,1686641584,13141.496964879996,95.48955885000032,53557.362577440006
2023-06-13,07:33:06.000,164,10982722,13365,0,1686641585,13141.44981071,95.46841146000224,53557.38353880001
2023-06-13,07:33:07.000,164,10982743,13205,0,1686641586,13141.476755949996,95.4754605900016,53557.38353880001
2023-06-13,07:33:08.000,164,10982717,13445,0,1686641587,13141.483492259991,95.48250972000096,53557.38353880001
2023-06-13,07:33:09.000,164,10982708,13205,0,1686641588,13141.463283329991,95.46136233000288,53557.390525920004
2023-06-13,07:33:10.000,164,10982722,13285,0,1686641589,13141.42960178,95.46841146000224,53557.39751304
2023-06-13,07:33:11.000,164,10982727,13365,0,1686641590,13141.355502369996,95.48250972000096,53557.292706240005
2023-06-13,07:33:12.000,164,10982691,13205,0,1686641591,13141.38918392,95.51775536999776,53557.32764184
2023-06-13,07:33:13.000,164,10982724,13405,0,1686641592,13141.375711299996,95.5107062399984,53557.33462896001
2023-06-13,07:33:14.000,164,10982715,13325,0,1686641593,13141.34876606,95.48250972000096,53557.32764184
2023-06-13,07:33:15.000,164,10982696,13165,0,1686641594,13141.36897499,95.50365710999904,53557.35559032001
2023-06-13,07:33:16.000,164,10982719,13165,0,1686641595,13141.32182081999,95.48955885000032,53557.3486032
2023-06-13,07:33:17.000,164,10982715,13285,0,1686641596,13141.26793034,95.46841146000224,53557.292706240005
2023-06-13,07:33:18.000,164,10982712,13165,0,1686641597,13141.22751248,95.46136233000288,53557.28571912001
2023-06-13,07:33:19.000,164,10982721,13085,0,1686641598,13141.234248789995,95.46136233000288,53557.32065472
2023-06-13,07:33:20.000,164,10982717,13205,0,1686641599,13141.24098509999,95.46841146000224,53557.278732
2023-06-13,07:33:21.000,164,10982755,12965,0,1686641600,13141.193830929995,95.48955885000032,53557.25777064
2023-06-13,07:33:22.000,164,10982714,13205,0,1686641601,13141.20056723999,95.44021494000481,53557.27174488
2023-06-13,07:33:23.000,164,10982748,13245,0,1686641602,13141.234248789995,95.44726407000417,53557.341616080004
2023-06-13,07:33:24.000,164,10982755,13405,0,1686641603,13141.24098509999,95.43316580999817,53557.32065472
2023-06-13,07:33:25.000,164,10982687,13045,0,1686641604,13141.18035830999,95.42611667999881,53557.362577440006
2023-06-13,07:33:26.000,164,10982701,13365,0,1686641605,13141.18709462,95.43316580999817,53557.36956456
2023-06-13,07:33:27.000,164,10982706,13205,0,1686641606,13141.153413069995,95.43316580999817,53557.292706240005
2023-06-13,07:33:28.000,164,10982722,13285,0,1686641607,13141.12646783,95.4120184200001,53557.25777064
2023-06-13,07:33:29.000,164,10982733,13285,0,1686641608,13141.133204139995,95.41906754999945,53557.3486032
2023-06-13,07:33:30.000,164,10982729,13205,0,1686641609,13141.133204139995,95.41906754999945,53557.39751304
2023-06-13,07:33:31.000,164,10982765,13165,0,1686641610,13141.1062589,95.39792016000138,53557.30668048
2023-06-13,07:33:32.000,164,10982682,13445,0,1686641611,13141.08604997,95.3767727700033,53557.341616080004
2023-06-13,07:33:33.000,164,10982718,13125,0,1686641612,13141.112995209995,95.39087103000202,53557.35559032001
2023-06-13,07:33:34.000,164,10982719,13085,0,1686641613,13141.092786279994,95.38382190000266,53557.32764184
2023-06-13,07:33:35.000,164,10982748,13245,0,1686641614,13141.072577349994,95.36267451000458,53557.37655168
2023-06-13,07:33:36.000,164,10982671,13365,0,1686641615,13141.092786279994,95.34152711999923,53557.390525920004
2023-06-13,07:33:37.000,164,10982729,13085,0,1686641616,13141.011950559994,95.34857624999859,53557.28571912001
2023-06-13,07:33:38.000,164,10982716,13525,0,1686641617,13141.03889579999,95.36267451000458,53557.32764184
2023-06-13,07:33:39.000,164,10982723,13085,0,1686641618,13141.052368419994,95.33447798999987,53557.36956456
2023-06-13,07:33:40.000,164,10982742,13165,0,1686641619,13141.08604997,95.32037973000115,53557.36956456
2023-06-13,07:33:41.000,164,10982667,13205,0,1686641620,13141.06584104,95.32742886000051,53557.37655168
2023-06-13,07:33:42.000,164,10982750,13365,0,1686641621,13141.025423179999,95.34152711999923,53557.278732
2023-06-13,07:33:43.000,164,10982690,12925,0,1686641622,13141.011950559994,95.33447798999987,53557.31366760001
2023-06-13,07:33:44.000,164,10982737,13205,0,1686641623,13141.032159489994,95.31333060000179,53557.362577440006
2023-06-13,07:33:45.000,164,10982715,13285,0,1686641624,13141.032159489994,95.34152711999923,53557.32764184
2023-06-13,07:33:46.000,164,10982695,13365,0,1686641625,13140.99847793999,95.32037973000115,53557.32764184
2023-06-13,07:33:47.000,164,10982674,13445,0,1686641626,13140.99847793999,95.32037973000115,53557.28571912001
2023-06-13,07:33:48.000,164,10982750,13485,0,1686641627,13140.985005319999,95.33447798999987,53557.29969336
2023-06-13,07:33:49.000,164,10982724,13485,0,1686641628,13140.97826900999,95.27808494999772,53557.29969336
2023-06-13,07:33:50.000,164,10982700,13205,0,1686641629,13140.958060079989,95.32037973000115,53557.26475776001
2023-06-13,07:33:51.000,164,10982724,13285,0,1686641630,13140.883960669998,95.31333060000179,53557.25078352
2023-06-13,07:33:52.000,164,10982713,13405,0,1686641631,13140.917642219989,95.24283930000092,53557.20187368
2023-06-13,07:33:53.000,164,10982717,13285,0,1686641632,13140.917642219989,95.27103581999836,53557.27174488
2023-06-13,07:33:54.000,164,10982732,12965,0,1686641633,13140.924378529999,95.30628147000243,53557.35559032001
2023-06-13,07:33:55.000,164,10982711,13285,0,1686641634,13140.937851149989,95.27808494999772,53557.36956456
2023-06-13,07:33:56.000,164,10982710,13405,0,1686641635,13140.924378529999,95.25693755999964,53557.362577440006
2023-06-13,07:33:57.000,164,10982734,13245,0,1686641636,13140.904169599999,95.24988843000028,53557.28571912001
2023-06-13,07:33:58.000,164,10982703,13165,0,1686641637,13140.910905909994,95.25693755999964,53557.28571912001
2023-06-13,07:33:59.000,164,10982759,13285,0,1686641638,13140.897433289989,95.24283930000092,53557.29969336
2023-06-13,07:34:00.000,164,10982724,13125,0,1686641639,13140.850279119994,95.22169191000285,53557.29969336
2023-06-13,07:34:01.000,164,10982729,13325,0,1686641640,13140.823333879998,95.20759365000413,53557.243796400006
2023-06-13,07:34:02.000,164,10982691,13365,0,1686641641,13140.782916019998,95.2287410400022,53557.29969336
2023-06-13,07:34:03.000,164,10982699,13085,0,1686641642,13140.789652329993,95.20759365000413,53557.278732
2023-06-13,07:34:04.000,164,10982697,13045,0,1686641643,13140.816597569989,95.18644625999877,53557.28571912001
2023-06-13,07:34:05.000,164,10982705,13285,0,1686641644,13140.809861259993,95.20054452000477,53557.31366760001
2023-06-13,07:34:06.000,164,10982708,13325,0,1686641645,13140.776179709988,95.18644625999877,53557.28571912001
2023-06-13,07:34:07.000,164,10982739,13125,0,1686641646,13140.749234469993,95.20054452000477,53557.278732
2023-06-13,07:34:08.000,164,10982731,12965,0,1686641647,13140.715552919988,95.19349538999813,53557.25078352
2023-06-13,07:34:09.000,164,10982709,13085,0,1686641648,13140.722289229998,95.17939712999942,53557.243796400006
2023-06-13,07:34:10.000,164,10982706,13365,0,1686641649,13140.762707089998,95.18644625999877,53557.30668048
2023-06-13,07:34:11.000,164,10982737,13405,0,1686641650,13140.729025539993,95.15120061000198,53557.278732
2023-06-13,07:34:12.000,164,10982720,13285,0,1686641651,13140.715552919988,95.17234800000006,53557.222835040004
2023-06-13,07:34:13.000,164,10982767,13165,0,1686641652,13140.749234469993,95.17234800000006,53557.27174488
2023-06-13,07:34:14.000,164,10982715,13005,0,1686641653,13140.668398749993,95.13710235000326,53557.25078352
2023-06-13,07:34:15.000,164,10982705,13205,0,1686641654,13140.654926130002,95.13710235000326,53557.23680928001
2023-06-13,07:34:16.000,164,10982738,12885,0,1686641655,13140.681871369998,95.10890582999855,53557.26475776001
2023-06-13,07:34:17.000,164,10982685,12885,0,1686641656,13140.627980889993,95.12300409000454,53557.2088608
2023-06-13,07:34:18.000,164,10982703,12965,0,1686641657,13140.681871369998,95.12300409000454,53557.25777064
2023-06-13,07:34:19.000,164,10982715,13085,0,1686641658,13140.681871369998,95.10890582999855,53557.32764184
2023-06-13,07:34:20.000,164,10982717,13125,0,1686641659,13140.661662439998,95.09480756999983,53557.222835040004
2023-06-13,07:34:21.000,164,10982746,13365,0,1686641660,13140.627980889993,95.09480756999983,53557.22982216
2023-06-13,07:34:22.000,164,10982721,13365,0,1686641661,13140.594299340002,95.10185669999919,53557.25078352
2023-06-13,07:34:23.000,164,10982708,13045,0,1686641662,13140.594299340002,95.08775844000047,53557.21584792001
2023-06-13,07:34:24.000,164,10982724,13125,0,1686641663,13140.580826719997,95.10890582999855,53557.16693808001
2023-06-13,07:34:25.000,164,10982751,13165,0,1686641664,13140.621244579997,95.08070931000111,53557.243796400006
2023-06-13,07:34:26.000,164,10982731,13165,0,1686641665,13140.594299340002,95.08775844000047,53557.194886560006
2023-06-13,07:34:27.000,164,10982719,13245,0,1686641666,13140.614508270002,95.05956192000303,53557.194886560006
2023-06-13,07:34:28.000,164,10982723,13205,0,1686641667,13140.574090410002,95.07366018000175,53557.09706688001
2023-06-13,07:34:29.000,164,10982755,13285,0,1686641668,13140.621244579997,95.08070931000111,53557.243796400006
2023-06-13,07:34:30.000,164,10982727,13125,0,1686641669,13140.587563029992,95.0666110500024,53557.173925200004
2023-06-13,07:34:31.000,164,10982698,13325,0,1686641670,13140.580826719997,95.07366018000175,53557.222835040004
2023-06-13,07:34:32.000,164,10982723,13365,0,1686641671,13140.540408859997,95.07366018000175,53557.194886560006
2023-06-13,07:34:33.000,164,10982732,13445,0,1686641672,13140.520199929997,95.08070931000111,53557.20187368
2023-06-13,07:34:34.000,164,10982697,13085,0,1686641673,13140.574090410002,95.08775844000047,53557.25777064
2023-06-13,07:34:35.000,164,10982715,13285,0,1686641674,13140.574090410002,95.07366018000175,53557.25777064
2023-06-13,07:34:36.000,164,10982662,13085,0,1686641675,13140.580826719997,95.08070931000111,53557.27174488
2023-06-13,07:34:37.000,164,10982719,13445,0,1686641676,13140.553881480002,95.08775844000047,53557.194886560006
2023-06-13,07:34:38.000,164,10982712,13085,0,1686641677,13140.567354099992,95.09480756999983,53557.21584792001
2023-06-13,07:34:39.000,164,10982683,13445,0,1686641678,13140.601035649997,95.05956192000303,53557.243796400006
2023-06-13,07:34:40.000,164,10982688,13045,0,1686641679,13140.594299340002,95.08070931000111,53557.194886560006
2023-06-13,07:34:41.000,164,10982762,12925,0,1686641680,13140.540408859997,95.10890582999855,53557.18789944001
2023-06-13,07:34:42.000,164,10982722,13085,0,1686641681,13140.567354099992,95.14415148000262,53557.194886560006
2023-06-13,07:34:43.000,164,10982754,13085,0,1686641682,13140.614508270002,95.10890582999855,53557.27174488
2023-06-13,07:34:44.000,164,10982752,13125,0,1686641683,13140.634717200002,95.10890582999855,53557.243796400006
2023-06-13,07:34:45.000,164,10982719,13245,0,1686641684,13140.621244579997,95.11595495999791,53557.28571912001
2023-06-13,07:34:46.000,164,10982725,13445,0,1686641685,13140.580826719997,95.14415148000262,53557.173925200004
2023-06-13,07:34:47.000,164,10982695,13085,0,1686641686,13140.553881480002,95.1300532200039,53557.1389896
2023-06-13,07:34:48.000,164,10982687,13285,0,1686641687,13140.567354099992,95.10890582999855,53557.15995096
2023-06-13,07:34:49.000,164,10982749,12885,0,1686641688,13140.520199929997,95.1652988700007,53557.11104112
2023-06-13,07:34:50.000,164,10982668,13005,0,1686641689,13140.654926130002,95.14415148000262,53557.27174488
2023-06-13,07:34:51.000,164,10982709,13285,0,1686641690,13140.661662439998,95.1652988700007,53557.25078352
2023-06-13,07:34:52.000,164,10982752,13045,0,1686641691,13140.688607679993,95.10890582999855,53557.278732
2023-06-13,07:34:53.000,164,10982697,13085,0,1686641692,13140.627980889993,95.1652988700007,53557.21584792001
2023-06-13,07:34:54.000,164,10982676,13125,0,1686641693,13140.641453509998,95.18644625999877,53557.2088608
2023-06-13,07:34:55.000,164,10982718,13445,0,1686641694,13140.648189819993,95.19349538999813,53557.28571912001
2023-06-13,07:34:56.000,164,10982740,13205,0,1686641695,13140.661662439998,95.17234800000006,53557.27174488
2023-06-13,07:34:57.000,164,10982730,13285,0,1686641696,13140.621244579997,95.18644625999877,53557.16693808001
2023-06-13,07:34:58.000,164,10982703,13205,0,1686641697,13140.614508270002,95.17939712999942,53557.22982216
2023-06-13,07:34:59.000,164,10982753,13085,0,1686641698,13140.661662439998,95.20054452000477,53557.18789944001
2023-06-13,07:35:00.000,164,10982735,12885,0,1686641699,13140.688607679993,95.19349538999813,53557.278732
2023-06-13,07:35:01.000,164,10982662,13165,0,1686641700,13140.695343990003,95.20054452000477,53557.27174488
2023-06-13,07:35:02.000,164,10982731,13125,0,1686641701,13140.715552919988,95.18644625999877,53557.26475776001
2023-06-13,07:35:03.000,164,10982746,13245,0,1686641702,13140.648189819993,95.19349538999813,53557.18091232
2023-06-13,07:35:04.000,164,10982654,13285,0,1686641703,13140.675135060003,95.21464278000349,53557.22982216
2023-06-13,07:35:05.000,164,10982740,13245,0,1686641704,13140.708816609993,95.24283930000092,53557.28571912001
2023-06-13,07:35:06.000,164,10982716,13165,0,1686641705,13140.749234469993,95.263986689999,53557.23680928001
2023-06-13,07:35:07.000,164,10982695,13325,0,1686641706,13140.735761849988,95.27808494999772,53557.30668048
2023-06-13,07:35:08.000,164,10982684,13445,0,1686641707,13140.782916019998,95.24988843000028,53557.362577440006
2023-06-13,07:35:09.000,164,10982734,13245,0,1686641708,13140.776179709988,95.24283930000092,53557.29969336
2023-06-13,07:35:10.000,164,10982729,13205,0,1686641709,13140.782916019998,95.27103581999836,53557.33462896001
2023-06-13,07:35:11.000,164,10982732,13405,0,1686641710,13140.722289229998,95.22169191000285,53557.27174488
2023-06-13,07:35:12.000,164,10982740,13245,0,1686641711,13140.729025539993,95.23579017000156,53557.278732
2023-06-13,07:35:13.000,164,10982694,13005,0,1686641712,13140.803124949998,95.23579017000156,53557.278732
2023-06-13,07:35:14.000,164,10982715,13285,0,1686641713,13140.789652329993,95.18644625999877,53557.390525920004
2023-06-13,07:35:15.000,164,10982718,13165,0,1686641714,13140.816597569989,95.21464278000349,53557.37655168
2023-06-13,07:35:16.000,164,10982720,13285,0,1686641715,13140.857015429989,95.22169191000285,53557.40450016001
2023-06-13,07:35:17.000,164,10982719,13285,0,1686641716,13140.809861259993,95.20759365000413,53557.31366760001
2023-06-13,07:35:18.000,164,10982720,12925,0,1686641717,13140.857015429989,95.23579017000156,53557.362577440006
2023-06-13,07:35:19.000,164,10982725,13005,0,1686641718,13140.803124949998,95.20759365000413,53557.37655168
2023-06-13,07:35:20.000,164,10982673,13285,0,1686641719,13140.830070189993,95.19349538999813,53557.35559032001
2023-06-13,07:35:21.000,164,10982709,13085,0,1686641720,13140.789652329993,95.22169191000285,53557.31366760001
2023-06-13,07:35:22.000,164,10982734,13325,0,1686641721,13140.836806499989,95.21464278000349,53557.390525920004
2023-06-13,07:35:23.000,164,10982721,13365,0,1686641722,13140.904169599999,95.20759365000413,53557.40450016001
2023-06-13,07:35:24.000,164,10982722,13125,0,1686641723,13140.910905909994,95.19349538999813,53557.43244864001
2023-06-13,07:35:25.000,164,10982702,13205,0,1686641724,13140.931114839994,95.2287410400022,53557.43244864001
2023-06-13,07:35:26.000,164,10982694,13005,0,1686641725,13140.910905909994,95.18644625999877,53557.390525920004
2023-06-13,07:35:27.000,164,10982716,13285,0,1686641726,13140.917642219989,95.2287410400022,53557.37655168
2023-06-13,07:35:28.000,164,10982701,13285,0,1686641727,13140.897433289989,95.21464278000349,53557.32764184
2023-06-13,07:35:29.000,164,10982767,12925,0,1686641728,13140.910905909994,95.24283930000092,53557.40450016001
2023-06-13,07:35:30.000,164,10982731,13325,0,1686641729,13140.964796389999,95.23579017000156,53557.51629408
2023-06-13,07:35:31.000,164,10982717,13245,0,1686641730,13140.910905909994,95.23579017000156,53557.411487280006
2023-06-13,07:35:32.000,164,10982732,13045,0,1686641731,13140.944587459999,95.23579017000156,53557.4184744
2023-06-13,07:35:33.000,164,10982704,13045,0,1686641732,13140.971532699994,95.263986689999,53557.460397120005
2023-06-13,07:35:34.000,164,10982752,13165,0,1686641733,13141.011950559994,95.25693755999964,53557.44642288
2023-06-13,07:35:35.000,164,10982709,13125,0,1686641734,13141.011950559994,95.263986689999,53557.49533272
2023-06-13,07:35:36.000,164,10982716,13245,0,1686641735,13141.06584104,95.22169191000285,53557.44642288
2023-06-13,07:35:37.000,164,10982726,13245,0,1686641736,13141.005214249999,95.22169191000285,53557.411487280006
2023-06-13,07:35:38.000,164,10982730,13285,0,1686641737,13141.05910472999,95.2287410400022,53557.460397120005
2023-06-13,07:35:39.000,164,10982713,13325,0,1686641738,13141.07931365999,95.24988843000028,53557.4883456
2023-06-13,07:35:40.000,164,10982709,13445,0,1686641739,13141.072577349994,95.2287410400022,53557.44642288
2023-06-13,07:35:41.000,164,10982726,13365,0,1686641740,13141.08604997,95.263986689999,53557.46738424
2023-06-13,07:35:42.000,164,10982729,13445,0,1686641741,13141.072577349994,95.23579017000156,53557.411487280006
2023-06-13,07:35:43.000,164,10982679,13645,0,1686641742,13141.07931365999,95.24283930000092,53557.43244864001
2023-06-13,07:35:44.000,164,10982714,13085,0,1686641743,13141.12646783,95.2287410400022,53557.43943576
2023-06-13,07:35:45.000,164,10982713,13165,0,1686641744,13141.13994044999,95.23579017000156,53557.49533272
2023-06-13,07:35:46.000,164,10982690,13165,0,1686641745,13141.14667676,95.24283930000092,53557.460397120005
2023-06-13,07:35:47.000,164,10982700,13205,0,1686641746,13141.173621999995,95.24988843000028,53557.45341000001
2023-06-13,07:35:48.000,164,10982720,13005,0,1686641747,13141.254457719995,95.27808494999772,53557.4883456
2023-06-13,07:35:49.000,164,10982682,13525,0,1686641748,13141.234248789995,95.29218321000371,53557.43244864001
2023-06-13,07:35:50.000,164,10982718,13005,0,1686641749,13141.24772141,95.25693755999964,53557.43943576
2023-06-13,07:35:51.000,164,10982719,13325,0,1686641750,13141.193830929995,95.29218321000371,53557.40450016001
2023-06-13,07:35:52.000,164,10982738,13285,0,1686641751,13141.18709462,95.2287410400022,53557.44642288
2023-06-13,07:35:53.000,164,10982743,13165,0,1686641752,13141.254457719995,95.30628147000243,53557.44642288
2023-06-13,07:35:54.000,164,10982745,13165,0,1686641753,13141.335293439995,95.30628147000243,53557.51629408
2023-06-13,07:35:55.000,164,10982735,13285,0,1686641754,13141.294875579995,95.29218321000371,53557.460397120005
2023-06-13,07:35:56.000,164,10982747,13405,0,1686641755,13141.30161188999,95.28513408000435,53557.43943576
2023-06-13,07:35:57.000,164,10982775,13005,0,1686641756,13141.3083482,95.263986689999,53557.411487280006
2023-06-13,07:35:58.000,164,10982732,13365,0,1686641757,13141.28813927,95.25693755999964,53557.39751304
2023-06-13,07:35:59.000,164,10982715,13005,0,1686641758,13141.294875579995,95.29923234000307,53557.40450016001
2023-06-13,07:36:00.000,164,10982738,13405,0,1686641759,13141.32855713,95.29218321000371,53557.411487280006
2023-06-13,07:36:01.000,164,10982703,13285,0,1686641760,13141.32182081999,95.31333060000179,53557.40450016001
2023-06-13,07:36:02.000,164,10982728,13445,0,1686641761,13141.36223867999,95.25693755999964,53557.44642288
2023-06-13,07:36:03.000,164,10982752,13325,0,1686641762,13141.36897499,95.29923234000307,53557.4184744
2023-06-13,07:36:04.000,164,10982738,13485,0,1686641763,13141.395920229996,95.30628147000243,53557.39751304
2023-06-13,07:36:05.000,164,10982693,13085,0,1686641764,13141.38244760999,95.31333060000179,53557.40450016001
2023-06-13,07:36:06.000,164,10982719,13245,0,1686641765,13141.40265653999,95.32037973000115,53557.43943576
2023-06-13,07:36:07.000,164,10982724,13205,0,1686641766,13141.355502369996,95.29218321000371,53557.4184744
2023-06-13,07:36:08.000,164,10982722,13285,0,1686641767,13141.34202974999,95.263986689999,53557.411487280006
2023-06-13,07:36:09.000,164,10982707,13285,0,1686641768,13141.34202974999,95.28513408000435,53557.39751304
2023-06-13,07:36:10.000,164,10982743,13485,0,1686641769,13141.40265653999,95.27808494999772,53557.44642288
2023-06-13,07:36:11.000,164,10982700,13285,0,1686641770,13141.463283329991,95.263986689999,53557.43244864001
2023-06-13,07:36:12.000,164,10982724,13445,0,1686641771,13141.510437500001,95.25693755999964,53557.50231984001
2023-06-13,07:36:13.000,164,10982695,13125,0,1686641772,13141.422865469991,95.27103581999836,53557.44642288
2023-06-13,07:36:14.000,164,10982738,13605,0,1686641773,13141.49022857,95.24988843000028,53557.45341000001
2023-06-13,07:36:15.000,164,10982675,13405,0,1686641774,13141.476755949996,95.2287410400022,53557.47437136
2023-06-13,07:36:16.000,164,10982727,13365,0,1686641775,13141.530646430001,95.22169191000285,53557.51629408
2023-06-13,07:36:17.000,164,10982732,13605,0,1686641776,13141.496964879996,95.19349538999813,53557.40450016001
2023-06-13,07:36:18.000,164,10982746,13285,0,1686641777,13141.530646430001,95.17939712999942,53557.390525920004
2023-06-13,07:36:19.000,164,10982732,13645,0,1686641778,13141.557591669996,95.20759365000413,53557.44642288
2023-06-13,07:36:20.000,164,10982714,13405,0,1686641779,13141.591273220001,95.20759365000413,53557.460397120005
2023-06-13,07:36:21.000,164,10982734,13205,0,1686641780,13141.571064290001,95.18644625999877,53557.530268320006
2023-06-13,07:36:22.000,164,10982714,13245,0,1686641781,13141.571064290001,95.1652988700007,53557.42546152
2023-06-13,07:36:23.000,164,10982708,13325,0,1686641782,13141.611482150001,95.14415148000262,53557.51629408
2023-06-13,07:36:24.000,164,10982732,13445,0,1686641783,13141.638427389997,95.15120061000198,53557.50231984001
2023-06-13,07:36:25.000,164,10982749,13285,0,1686641784,13141.651900010002,95.1652988700007,53557.509306960004
2023-06-13,07:36:26.000,164,10982707,13365,0,1686641785,13141.672108940002,95.15824974000134,53557.46738424
2023-06-13,07:36:27.000,164,10982728,13205,0,1686641786,13141.685581559992,95.13710235000326,53557.44642288
2023-06-13,07:36:28.000,164,10982701,13165,0,1686641787,13141.746208349992,95.08775844000047,53557.53725544
2023-06-13,07:36:29.000,164,10982745,13205,0,1686641788,13141.692317870002,95.13710235000326,53557.558216800004
2023-06-13,07:36:30.000,164,10982732,13325,0,1686641789,13141.732735730002,95.1300532200039,53557.47437136
2023-06-13,07:36:31.000,164,10982690,13165,0,1686641790,13141.719263109997,95.11595495999791,53557.43943576
2023-06-13,07:36:32.000,164,10982760,13445,0,1686641791,13141.732735730002,95.09480756999983,53557.44642288
2023-06-13,07:36:33.000,164,10982697,13085,0,1686641792,13141.773153590002,95.10890582999855,53557.50231984001
2023-06-13,07:36:34.000,164,10982718,13245,0,1686641793,13141.820307759997,95.09480756999983,53557.56520392
2023-06-13,07:36:35.000,164,10982732,13245,0,1686641794,13141.820307759997,95.08775844000047,53557.50231984001
2023-06-13,07:36:36.000,164,10982723,13365,0,1686641795,13141.894407170003,95.07366018000175,53557.55122968001
2023-06-13,07:36:37.000,164,10982717,13325,0,1686641796,13141.847252999993,95.08775844000047,53557.47437136
2023-06-13,07:36:38.000,164,10982773,13285,0,1686641797,13141.867461929993,95.08775844000047,53557.4883456
2023-06-13,07:36:39.000,164,10982723,13125,0,1686641798,13141.880934549998,95.11595495999791,53557.54424256
2023-06-13,07:36:40.000,164,10982696,13245,0,1686641799,13141.874198240002,95.09480756999983,53557.4883456
2023-06-13,07:36:41.000,164,10982705,12925,0,1686641800,13141.827044069993,95.09480756999983,53557.4883456
2023-06-13,07:36:42.000,164,10982702,13525,0,1686641801,13141.907879789993,95.09480756999983,53557.509306960004
2023-06-13,07:36:43.000,164,10982700,13165,0,1686641802,13141.928088719993,95.12300409000454,53557.558216800004
2023-06-13,07:36:44.000,164,10982760,13285,0,1686641803,13141.975242889988,95.10890582999855,53557.530268320006
2023-06-13,07:36:45.000,164,10982734,12845,0,1686641804,13141.968506579993,95.13710235000326,53557.60013952001
2023-06-13,07:36:46.000,164,10982696,13045,0,1686641805,13141.948297649993,95.14415148000262,53557.51629408
2023-06-13,07:36:47.000,164,10982703,13125,0,1686641806,13141.921352409998,95.1652988700007,53557.530268320006
2023-06-13,07:36:48.000,164,10982748,13205,0,1686641807,13141.975242889988,95.14415148000262,53557.50231984001
2023-06-13,07:36:49.000,164,10982701,13205,0,1686641808,13141.975242889988,95.15120061000198,53557.54424256
2023-06-13,07:36:50.000,164,10982714,13045,0,1686641809,13142.049342299993,95.1300532200039,53557.53725544
2023-06-13,07:36:51.000,164,10982712,13205,0,1686641810,13142.029133369993,95.13710235000326,53557.530268320006
2023-06-13,07:36:52.000,164,10982780,13005,0,1686641811,13142.022397059998,95.15824974000134,53557.509306960004
2023-06-13,07:36:53.000,164,10982714,13165,0,1686641812,13142.022397059998,95.13710235000326,53557.4184744
2023-06-13,07:36:54.000,164,10982690,13085,0,1686641813,13142.083023849998,95.17234800000006,53557.460397120005
2023-06-13,07:36:55.000,164,10982705,13365,0,1686641814,13142.103232779999,95.15824974000134,53557.50231984001
2023-06-13,07:36:56.000,164,10982713,13325,0,1686641815,13142.109969089994,95.14415148000262,53557.4883456
2023-06-13,07:36:57.000,164,10982674,13125,0,1686641816,13142.083023849998,95.15824974000134,53557.48135848001
2023-06-13,07:36:58.000,164,10982702,13245,0,1686641817,13142.163859569999,95.15120061000198,53557.50231984001
2023-06-13,07:36:59.000,164,10982722,13165,0,1686641818,13142.19754111999,95.15824974000134,53557.55122968001
2023-06-13,07:37:00.000,164,10982739,13285,0,1686641819,13142.19754111999,95.15120061000198,53557.54424256
2023-06-13,07:37:01.000,164,10982713,13405,0,1686641820,13142.190804809994,95.14415148000262,53557.54424256
2023-06-13,07:37:02.000,164,10982742,13285,0,1686641821,13142.184068499999,95.13710235000326,53557.51629408
2023-06-13,07:37:03.000,164,10982723,13405,0,1686641822,13142.224486359999,95.15120061000198,53557.52328120001
2023-06-13,07:37:04.000,164,10982743,13285,0,1686641823,13142.28511315,95.19349538999813,53557.558216800004
2023-06-13,07:37:05.000,164,10982734,12965,0,1686641824,13142.28511315,95.15824974000134,53557.58616528
2023-06-13,07:37:06.000,164,10982724,13085,0,1686641825,13142.29858576999,95.17234800000006,53557.509306960004
2023-06-13,07:37:07.000,164,10982759,13365,0,1686641826,13142.30532208,95.14415148000262,53557.530268320006
2023-06-13,07:37:08.000,164,10982716,13245,0,1686641827,13142.36594887,95.18644625999877,53557.558216800004
2023-06-13,07:37:09.000,164,10982752,13205,0,1686641828,13142.33900362999,95.15824974000134,53557.58616528
2023-06-13,07:37:10.000,164,10982682,12845,0,1686641829,13142.35921255999,95.20759365000413,53557.53725544
2023-06-13,07:37:11.000,164,10982724,12925,0,1686641830,13142.332267319995,95.18644625999877,53557.509306960004
2023-06-13,07:37:12.000,164,10982686,13445,0,1686641831,13142.37942148999,95.17939712999942,53557.579178160006
2023-06-13,07:37:13.000,164,10982693,13245,0,1686641832,13142.42657566,95.17234800000006,53557.579178160006
2023-06-13,07:37:14.000,164,10982722,12965,0,1686641833,13142.48046613999,95.17939712999942,53557.57219104001
2023-06-13,07:37:15.000,164,10982742,13205,0,1686641834,13142.514147689995,95.19349538999813,53557.56520392
2023-06-13,07:37:16.000,164,10982691,13245,0,1686641835,13142.48720245,95.20759365000413,53557.57219104001
2023-06-13,07:37:17.000,164,10982765,13005,0,1686641836,13142.48720245,95.20759365000413,53557.55122968001
2023-06-13,07:37:18.000,164,10982758,13205,0,1686641837,13142.52762031,95.2287410400022,53557.558216800004
2023-06-13,07:37:19.000,164,10982765,13125,0,1686641838,13142.534356619995,95.263986689999,53557.55122968001
2023-06-13,07:37:20.000,164,10982726,13325,0,1686641839,13142.54782924,95.22169191000285,53557.55122968001
2023-06-13,07:37:21.000,164,10982698,13245,0,1686641840,13142.54782924,95.22169191000285,53557.51629408
2023-06-13,07:37:22.000,164,10982726,13005,0,1686641841,13142.594983409996,95.24988843000028,53557.530268320006
2023-06-13,07:37:23.000,164,10982703,13125,0,1686641842,13142.60171971999,95.24283930000092,53557.558216800004
2023-06-13,07:37:24.000,164,10982721,13325,0,1686641843,13142.64887389,95.24283930000092,53557.64206224
2023-06-13,07:37:25.000,164,10982752,13405,0,1686641844,13142.675819129996,95.2287410400022,53557.5931524
2023-06-13,07:37:26.000,164,10982711,13605,0,1686641845,13142.64887389,95.28513408000435,53557.55122968001
2023-06-13,07:37:27.000,164,10982751,13285,0,1686641846,13142.642137579991,95.24283930000092,53557.530268320006
2023-06-13,07:37:28.000,164,10982690,13325,0,1686641847,13142.66908282,95.263986689999,53557.49533272
2023-06-13,07:37:29.000,164,10982723,13205,0,1686641848,13142.709500680001,95.27808494999772,53557.60013952001
2023-06-13,07:37:30.000,164,10982722,13605,0,1686641849,13142.776863779996,95.27808494999772,53557.64206224
2023-06-13,07:37:31.000,164,10982723,12965,0,1686641850,13142.783600089992,95.25693755999964,53557.58616528
2023-06-13,07:37:32.000,164,10982728,13245,0,1686641851,13142.790336400001,95.27103581999836,53557.60013952001
2023-06-13,07:37:33.000,164,10982744,13245,0,1686641852,13142.830754260001,95.2287410400022,53557.63507512
2023-06-13,07:37:34.000,164,10982746,12925,0,1686641853,13142.837490569997,95.25693755999964,53557.62110088001
2023-06-13,07:37:35.000,164,10982674,13365,0,1686641854,13142.864435809992,95.24988843000028,53557.61411376
2023-06-13,07:37:36.000,164,10982720,13085,0,1686641855,13142.857699499997,95.24283930000092,53557.64904936001
2023-06-13,07:37:37.000,164,10982714,13565,0,1686641856,13142.797072709996,95.263986689999,53557.628088000005
2023-06-13,07:37:38.000,164,10982689,13205,0,1686641857,13142.871172120002,95.29218321000371,53557.6630236
2023-06-13,07:37:39.000,164,10982684,13085,0,1686641858,13142.952007840002,95.27103581999836,53557.69097208001
2023-06-13,07:37:40.000,164,10982707,13205,0,1686641859,13142.985689389992,95.29218321000371,53557.746869040006
2023-06-13,07:37:41.000,164,10982744,13405,0,1686641860,13142.952007840002,95.263986689999,53557.69097208001
2023-06-13,07:37:42.000,164,10982721,13285,0,1686641861,13142.904853669992,95.28513408000435,53557.61411376
2023-06-13,07:37:43.000,164,10982723,13125,0,1686641862,13142.938535219997,95.27808494999772,53557.67001072001
2023-06-13,07:37:44.000,164,10982713,13005,0,1686641863,13142.985689389992,95.30628147000243,53557.67001072001
2023-06-13,07:37:45.000,164,10982708,13125,0,1686641864,13142.972216770002,95.27808494999772,53557.71892056001
2023-06-13,07:37:46.000,164,10982703,13365,0,1686641865,13142.992425700002,95.34857624999859,53557.676997840004
2023-06-13,07:37:47.000,164,10982697,13285,0,1686641866,13142.958744149997,95.29218321000371,53557.62110088001
2023-06-13,07:37:48.000,164,10982706,13045,0,1686641867,13143.026107249992,95.30628147000243,53557.64904936001
2023-06-13,07:37:49.000,164,10982727,13445,0,1686641868,13143.012634630002,95.32742886000051,53557.67001072001
2023-06-13,07:37:50.000,164,10982676,13245,0,1686641869,13142.992425700002,95.39087103000202,53557.62110088001
2023-06-13,07:37:51.000,164,10982728,13205,0,1686641870,13142.972216770002,95.38382190000266,53557.51629408
2023-06-13,07:37:52.000,164,10982676,13205,0,1686641871,13142.965480459992,95.34857624999859,53557.509306960004
2023-06-13,07:37:53.000,164,10982723,13365,0,1686641872,13143.026107249992,95.34152711999923,53557.628088000005
2023-06-13,07:37:54.000,164,10982679,13285,0,1686641873,13143.053052490002,95.4120184200001,53557.63507512
2023-06-13,07:37:55.000,164,10982685,13285,0,1686641874,13143.053052490002,95.33447798999987,53557.63507512
2023-06-13,07:37:56.000,164,10982661,13365,0,1686641875,13143.053052490002,95.39087103000202,53557.60013952001
2023-06-13,07:37:57.000,164,10982700,13285,0,1686641876,13142.965480459992,95.3767727700033,53557.58616528
2023-06-13,07:37:58.000,164,10982744,13365,0,1686641877,13143.005898319992,95.41906754999945,53557.60712664
2023-06-13,07:37:59.000,164,10982698,13285,0,1686641878,13143.053052490002,95.40496929000074,53557.60712664
2023-06-13,07:38:00.000,164,10982705,12925,0,1686641879,13142.978953079997,95.44726407000417,53557.53725544
2023-06-13,07:38:01.000,164,10982700,13325,0,1686641880,13142.985689389992,95.46841146000224,53557.58616528
2023-06-13,07:38:02.000,164,10982691,13165,0,1686641881,13143.046316179993,95.50365710999904,53557.60712664
2023-06-13,07:38:03.000,164,10982700,12845,0,1686641882,13143.086734039993,95.50365710999904,53557.628088000005
2023-06-13,07:38:04.000,164,10982667,13325,0,1686641883,13143.066525109993,95.50365710999904,53557.64904936001
2023-06-13,07:38:05.000,164,10982727,13285,0,1686641884,13143.093470350002,95.5107062399984,53557.628088000005
2023-06-13,07:38:06.000,164,10982696,13525,0,1686641885,13143.073261420002,95.51775536999776,53557.676997840004
2023-06-13,07:38:07.000,164,10982695,13005,0,1686641886,13143.032843560002,95.53185363000375,53557.60712664
2023-06-13,07:38:08.000,164,10982698,13045,0,1686641887,13143.053052490002,95.55300102000183,53557.64206224
2023-06-13,07:38:09.000,164,10982707,13005,0,1686641888,13143.100206659998,95.54595189000247,53557.62110088001
2023-06-13,07:38:10.000,164,10982701,13285,0,1686641889,13143.113679280003,95.56005015000119,53557.69097208001
2023-06-13,07:38:11.000,164,10982712,13525,0,1686641890,13143.093470350002,95.60939406000398,53557.697959200006
2023-06-13,07:38:12.000,164,10982700,13165,0,1686641891,13143.059788799997,95.61644319000334,53557.67001072001
2023-06-13,07:38:13.000,164,10982709,13285,0,1686641892,13143.133888210003,95.63759058000142,53557.69097208001
2023-06-13,07:38:14.000,164,10982744,13085,0,1686641893,13143.113679280003,95.64463971000077,53557.676997840004
2023-06-13,07:38:15.000,164,10982703,12965,0,1686641894,13143.133888210003,95.65168884000013,53557.68398496
2023-06-13,07:38:16.000,164,10982723,13245,0,1686641895,13143.120415589998,95.65168884000013,53557.65603648
2023-06-13,07:38:17.000,164,10982747,13005,0,1686641896,13143.113679280003,95.69398362000356,53557.60013952001
2023-06-13,07:38:18.000,164,10982685,13205,0,1686641897,13143.147360829993,95.71513101000164,53557.63507512
2023-06-13,07:38:19.000,164,10982716,12965,0,1686641898,13143.221460239998,95.69398362000356,53557.676997840004
2023-06-13,07:38:20.000,164,10982709,13445,0,1686641899,13143.214723929988,95.7574257899978,53557.676997840004
2023-06-13,07:38:21.000,164,10982718,13205,0,1686641900,13143.241669169998,95.72922927000036,53557.6630236
2023-06-13,07:38:22.000,164,10982713,13525,0,1686641901,13143.214723929988,95.74332752999908,53557.628088000005
2023-06-13,07:38:23.000,164,10982732,13085,0,1686641902,13143.194514999988,95.71513101000164,53557.57219104001
2023-06-13,07:38:24.000,164,10982743,12965,0,1686641903,13143.282087029998,95.76447492000443,53557.61411376
2023-06-13,07:38:25.000,164,10982712,13285,0,1686641904,13143.275350719989,95.7574257899978,53557.628088000005
2023-06-13,07:38:26.000,164,10982713,13565,0,1686641905,13143.275350719989,95.78562231000251,53557.6630236
2023-06-13,07:38:27.000,164,10982720,13205,0,1686641906,13143.335977509989,95.79267144000187,53557.6630236
2023-06-13,07:38:28.000,164,10982712,12965,0,1686641907,13143.329241199994,95.76447492000443,53557.6630236
2023-06-13,07:38:29.000,164,10982734,13245,0,1686641908,13143.356186439989,95.7574257899978,53557.69097208001
2023-06-13,07:38:30.000,164,10982691,13525,0,1686641909,13143.342713819999,95.7574257899978,53557.746869040006
2023-06-13,07:38:31.000,164,10982722,13485,0,1686641910,13143.349450129994,95.77857318000315,53557.60712664
2023-06-13,07:38:32.000,164,10982708,13445,0,1686641911,13143.376395369989,95.81381882999995,53557.60013952001
2023-06-13,07:38:33.000,164,10982733,13405,0,1686641912,13143.410076919994,95.78562231000251,53557.676997840004
2023-06-13,07:38:34.000,164,10982704,13245,0,1686641913,13143.47744001999,95.81381882999995,53557.71193344
2023-06-13,07:38:35.000,164,10982712,13405,0,1686641914,13143.54480312,95.80676970000059,53557.71892056001
2023-06-13,07:38:36.000,164,10982711,13045,0,1686641915,13143.51785787999,95.79972057000123,53557.746869040006
2023-06-13,07:38:37.000,164,10982715,13325,0,1686641916,13143.490912639994,95.8208679599993,53557.70494632
2023-06-13,07:38:38.000,164,10982690,13245,0,1686641917,13143.531330499995,95.85611361000338,53557.71193344
2023-06-13,07:38:39.000,164,10982657,13365,0,1686641918,13143.571748359995,95.81381882999995,53557.73988192001
2023-06-13,07:38:40.000,164,10982683,13205,0,1686641919,13143.551539429995,95.85611361000338,53557.725907680004
2023-06-13,07:38:41.000,164,10982691,13005,0,1686641920,13143.60542991,95.88431013000081,53557.65603648
2023-06-13,07:38:42.000,164,10982687,13285,0,1686641921,13143.57848466999,95.86316274000274,53557.65603648
2023-06-13,07:38:43.000,164,10982726,13165,0,1686641922,13143.68626563,95.8702118700021,53557.76084328
2023-06-13,07:38:44.000,164,10982714,13165,0,1686641923,13143.69973824999,95.85611361000338,53557.802766
2023-06-13,07:38:45.000,164,10982716,13405,0,1686641924,13143.70647456,95.90545751999889,53557.75385616
2023-06-13,07:38:46.000,164,10982698,13365,0,1686641925,13143.693001939995,95.88431013000081,53557.75385616
2023-06-13,07:38:47.000,164,10982703,13605,0,1686641926,13143.70647456,95.8702118700021,53557.69097208001
2023-06-13,07:38:48.000,164,10982698,12925,0,1686641927,13143.69973824999,95.89135926000017,53557.73988192001
2023-06-13,07:38:49.000,164,10982697,13445,0,1686641928,13143.794046589996,95.89135926000017,53557.746869040006
2023-06-13,07:38:50.000,164,10982687,13445,0,1686641929,13143.82772814,95.90545751999889,53557.73988192001
2023-06-13,07:38:51.000,164,10982702,13605,0,1686641930,13143.854673379996,95.89135926000017,53557.725907680004
2023-06-13,07:38:52.000,164,10982742,13325,0,1686641931,13143.84793707,95.87726100000145,53557.73988192001
2023-06-13,07:38:53.000,164,10982725,13365,0,1686641932,13143.915300169996,95.89840838999953,53557.71892056001
2023-06-13,07:38:54.000,164,10982686,13285,0,1686641933,13143.915300169996,95.9336540400036,53557.7328948
2023-06-13,07:38:55.000,164,10982670,13285,0,1686641934,13143.955718029996,95.94775230000232,53557.725907680004
2023-06-13,07:38:56.000,164,10982691,12965,0,1686641935,13143.948981720001,95.94775230000232,53557.78879176001
2023-06-13,07:38:57.000,164,10982720,13285,0,1686641936,13143.942245409991,95.89840838999953,53557.75385616
2023-06-13,07:38:58.000,164,10982741,13285,0,1686641937,13144.023081129992,95.94775230000232,53557.77481752
2023-06-13,07:38:59.000,164,10982744,13325,0,1686641938,13144.036553749997,95.96185056000104,53557.81674024001
2023-06-13,07:39:00.000,164,10982651,13125,0,1686641939,13144.056762679997,95.9688996900004,53557.795778880005
2023-06-13,07:39:01.000,164,10982713,13405,0,1686641940,13144.063498989992,95.95480143000168,53557.83770160001
2023-06-13,07:39:02.000,164,10982721,13245,0,1686641941,13144.050026370001,96.00414534000447,53557.7328948
2023-06-13,07:39:03.000,164,10982762,13325,0,1686641942,13144.063498989992,95.96185056000104,53557.78180464
2023-06-13,07:39:04.000,164,10982709,13165,0,1686641943,13144.083707919992,95.95480143000168,53557.83071448
2023-06-13,07:39:05.000,164,10982739,13205,0,1686641944,13144.130862090002,95.99004707999848,53557.844688720004
2023-06-13,07:39:06.000,164,10982740,13085,0,1686641945,13144.070235300002,95.96185056000104,53557.795778880005
2023-06-13,07:39:07.000,164,10982652,13125,0,1686641946,13144.117389469997,95.97594881999976,53557.795778880005
2023-06-13,07:39:08.000,164,10982696,13445,0,1686641947,13144.184752569992,95.99709620999784,53557.77481752
2023-06-13,07:39:09.000,164,10982710,13285,0,1686641948,13144.198225189997,95.99004707999848,53557.82372736
2023-06-13,07:39:10.000,164,10982680,13125,0,1686641949,13144.184752569992,95.97594881999976,53557.78879176001
2023-06-13,07:39:11.000,164,10982710,12925,0,1686641950,13144.117389469997,95.99709620999784,53557.73988192001
2023-06-13,07:39:12.000,164,10982700,12925,0,1686641951,13144.171279950002,95.9688996900004,53557.75385616
2023-06-13,07:39:13.000,164,10982719,13085,0,1686641952,13144.204961499992,95.99004707999848,53557.78180464
2023-06-13,07:39:14.000,164,10982732,13285,0,1686641953,13144.198225189997,95.98299794999912,53557.78879176001
2023-06-13,07:39:15.000,164,10982740,13085,0,1686641954,13144.245379359993,95.94775230000232,53557.85866296001
2023-06-13,07:39:16.000,164,10982710,13125,0,1686641955,13144.238643049997,95.96185056000104,53557.87962432
2023-06-13,07:39:17.000,164,10982718,13045,0,1686641956,13144.231906740002,95.9336540400036,53557.82372736
2023-06-13,07:39:18.000,164,10982706,13365,0,1686641957,13144.231906740002,95.92660491000424,53557.85866296001
2023-06-13,07:39:19.000,164,10982760,13365,0,1686641958,13144.258851979997,95.94070317000296,53557.85866296001
2023-06-13,07:39:20.000,164,10982734,13405,0,1686641959,13144.332951390003,95.94775230000232,53557.85167584
2023-06-13,07:39:21.000,164,10982747,13565,0,1686641960,13144.279060909997,95.95480143000168,53557.85866296001
2023-06-13,07:39:22.000,164,10982696,13325,0,1686641961,13144.272324600002,95.94775230000232,53557.83770160001
2023-06-13,07:39:23.000,164,10982707,12765,0,1686641962,13144.306006149993,95.91250664999825,53557.88661144001
2023-06-13,07:39:24.000,164,10982702,13205,0,1686641963,13144.312742460002,95.91955578000488,53557.90757280001
2023-06-13,07:39:25.000,164,10982698,13245,0,1686641964,13144.312742460002,95.90545751999889,53557.90058568
2023-06-13,07:39:26.000,164,10982698,13165,0,1686641965,13144.312742460002,95.88431013000081,53557.865650080006
2023-06-13,07:39:27.000,164,10982700,13405,0,1686641966,13144.299269839998,95.91955578000488,53557.81674024001
2023-06-13,07:39:28.000,164,10982678,13125,0,1686641967,13144.312742460002,95.86316274000274,53557.844688720004
2023-06-13,07:39:29.000,164,10982717,13285,0,1686641968,13144.359896629998,95.8702118700021,53557.83071448
2023-06-13,07:39:30.000,164,10982681,12965,0,1686641969,13144.339687699998,95.88431013000081,53557.88661144001
2023-06-13,07:39:31.000,164,10982750,12965,0,1686641970,13144.339687699998,95.85611361000338,53557.83071448
2023-06-13,07:39:32.000,164,10982731,13165,0,1686641971,13144.339687699998,95.8208679599993,53557.83071448
2023-06-13,07:39:33.000,164,10982698,13325,0,1686641972,13144.366632939993,95.84906448000402,53557.83071448
2023-06-13,07:39:34.000,164,10982684,13325,0,1686641973,13144.386841869993,95.86316274000274,53557.82372736
2023-06-13,07:39:35.000,164,10982648,13405,0,1686641974,13144.400314489998,95.84201535000466,53557.87962432
2023-06-13,07:39:36.000,164,10982708,13245,0,1686641975,13144.427259729993,95.84906448000402,53557.88661144001
2023-06-13,07:39:37.000,164,10982720,13085,0,1686641976,13144.353160320003,95.8702118700021,53557.802766
2023-06-13,07:39:38.000,164,10982714,13245,0,1686641977,13144.386841869993,95.87726100000145,53557.87962432
2023-06-13,07:39:39.000,164,10982714,13365,0,1686641978,13144.440732349998,95.83496621999802,53557.893598560004
2023-06-13,07:39:40.000,164,10982705,13165,0,1686641979,13144.420523419998,95.84906448000402,53557.92154704
2023-06-13,07:39:41.000,164,10982659,13245,0,1686641980,13144.407050799993,95.84201535000466,53557.88661144001
2023-06-13,07:39:42.000,164,10982708,13405,0,1686641981,13144.346424009993,95.83496621999802,53557.85167584
2023-06-13,07:39:43.000,164,10982671,13285,0,1686641982,13144.346424009993,95.8208679599993,53557.844688720004
2023-06-13,07:39:44.000,164,10982752,13165,0,1686641983,13144.359896629998,95.80676970000059,53557.87962432
2023-06-13,07:39:45.000,164,10982701,13245,0,1686641984,13144.386841869993,95.81381882999995,53557.85866296001
2023-06-13,07:39:46.000,164,10982674,13325,0,1686641985,13144.353160320003,95.77152405000379,53557.83071448
2023-06-13,07:39:47.000,164,10982683,12925,0,1686641986,13144.346424009993,95.79972057000123,53557.83770160001
2023-06-13,07:39:48.000,164,10982713,13005,0,1686641987,13144.386841869993,95.78562231000251,53557.85866296001
2023-06-13,07:39:49.000,164,10982684,13005,0,1686641988,13144.346424009993,95.77857318000315,53557.85167584
2023-06-13,07:39:50.000,164,10982685,13285,0,1686641989,13144.346424009993,95.7574257899978,53557.795778880005
2023-06-13,07:39:51.000,164,10982713,13325,0,1686641990,13144.299269839998,95.77857318000315,53557.81674024001
2023-06-13,07:39:52.000,164,10982737,13285,0,1686641991,13144.299269839998,95.7574257899978,53557.802766
2023-06-13,07:39:53.000,164,10982698,13045,0,1686641992,13144.319478769998,95.77857318000315,53557.865650080006
2023-06-13,07:39:54.000,164,10982691,13085,0,1686641993,13144.238643049997,95.7574257899978,53557.71892056001
2023-06-13,07:39:55.000,164,10982736,13285,0,1686641994,13144.312742460002,95.72922927000036,53557.83770160001
2023-06-13,07:39:56.000,164,10982693,13405,0,1686641995,13144.299269839998,95.73627839999972,53557.83770160001
2023-06-13,07:39:57.000,164,10982743,13205,0,1686641996,13144.245379359993,95.77152405000379,53557.81674024001
2023-06-13,07:39:58.000,164,10982675,13285,0,1686641997,13144.258851979997,95.72922927000036,53557.78180464
2023-06-13,07:39:59.000,164,10982741,13165,0,1686641998,13144.238643049997,95.72922927000036,53557.81674024001
2023-06-13,07:40:00.000,164,10982701,13205,0,1686641999,13144.258851979997,95.71513101000164,53557.76783040001
2023-06-13,07:40:01.000,164,10982725,13085,0,1686642000,13144.225170429992,95.70103275000292,53557.80975312
2023-06-13,07:40:02.000,164,10982700,13365,0,1686642001,13144.225170429992,95.6869344900042,53557.78180464
2023-06-13,07:40:03.000,164,10982674,13285,0,1686642002,13144.285797219993,95.66578709999885,53557.83770160001
2023-06-13,07:40:04.000,164,10982728,13125,0,1686642003,13144.218434119997,95.70103275000292,53557.82372736
2023-06-13,07:40:05.000,164,10982702,12965,0,1686642004,13144.231906740002,95.69398362000356,53557.82372736
2023-06-13,07:40:06.000,164,10982741,13325,0,1686642005,13144.252115670002,95.70103275000292,53557.802766
2023-06-13,07:40:07.000,164,10982703,13405,0,1686642006,13144.184752569992,95.66578709999885,53557.76084328
2023-06-13,07:40:08.000,164,10982715,13365,0,1686642007,13144.198225189997,95.63759058000142,53557.76783040001
2023-06-13,07:40:09.000,164,10982739,13325,0,1686642008,13144.191488880002,95.63054145000206,53557.77481752
2023-06-13,07:40:10.000,164,10982692,12765,0,1686642009,13144.225170429992,95.63054145000206,53557.844688720004
2023-06-13,07:40:11.000,164,10982724,13405,0,1686642010,13144.211697810002,95.65168884000013,53557.81674024001
2023-06-13,07:40:12.000,164,10982686,13285,0,1686642011,13144.191488880002,95.61644319000334,53557.73988192001
2023-06-13,07:40:13.000,164,10982707,12885,0,1686642012,13144.218434119997,95.65873796999949,53557.78879176001
2023-06-13,07:40:14.000,164,10982701,13245,0,1686642013,13144.231906740002,95.6234923200027,53557.78180464
2023-06-13,07:40:15.000,164,10982703,13285,0,1686642014,13144.225170429992,95.61644319000334,53557.75385616
2023-06-13,07:40:16.000,164,10982700,13525,0,1686642015,13144.231906740002,95.60939406000398,53557.73988192001
2023-06-13,07:40:17.000,164,10982744,13485,0,1686642016,13144.198225189997,95.59529579999798,53557.697959200006
2023-06-13,07:40:18.000,164,10982716,13285,0,1686642017,13144.211697810002,95.60234493000462,53557.71892056001
2023-06-13,07:40:19.000,164,10982692,13365,0,1686642018,13144.272324600002,95.61644319000334,53557.80975312
2023-06-13,07:40:20.000,164,10982673,13045,0,1686642019,13144.245379359993,95.60939406000398,53557.78879176001
2023-06-13,07:40:21.000,164,10982680,13485,0,1686642020,13144.272324600002,95.60234493000462,53557.78879176001
2023-06-13,07:40:22.000,164,10982701,13245,0,1686642021,13144.225170429992,95.59529579999798,53557.71892056001
2023-06-13,07:40:23.000,164,10982692,13165,0,1686642022,13144.218434119997,95.59529579999798,53557.73988192001
2023-06-13,07:40:24.000,164,10982688,13285,0,1686642023,13144.245379359993,95.56709928000055,53557.746869040006
2023-06-13,07:40:25.000,164,10982715,13485,0,1686642024,13144.238643049997,95.58824666999863,53557.77481752
2023-06-13,07:40:26.000,164,10982697,13325,0,1686642025,13144.245379359993,95.60939406000398,53557.75385616
2023-06-13,07:40:27.000,164,10982680,13365,0,1686642026,13144.258851979997,95.54595189000247,53557.7328948
2023-06-13,07:40:28.000,164,10982733,13125,0,1686642027,13144.299269839998,95.58824666999863,53557.77481752
2023-06-13,07:40:29.000,164,10982692,13045,0,1686642028,13144.319478769998,95.58119753999927,53557.725907680004
2023-06-13,07:40:30.000,164,10982714,13485,0,1686642029,13144.265588289993,95.56005015000119,53557.6630236
2023-06-13,07:40:31.000,164,10982707,13405,0,1686642030,13144.245379359993,95.58119753999927,53557.67001072001
2023-06-13,07:40:32.000,164,10982679,13245,0,1686642031,13144.245379359993,95.58119753999927,53557.63507512
2023-06-13,07:40:33.000,164,10982730,13525,0,1686642032,13144.285797219993,95.60234493000462,53557.697959200006
2023-06-13,07:40:34.000,164,10982701,13245,0,1686642033,13144.326215079993,95.61644319000334,53557.71892056001
2023-06-13,07:40:35.000,164,10982681,13205,0,1686642034,13144.292533530002,95.6234923200027,53557.75385616
2023-06-13,07:40:36.000,164,10982693,13205,0,1686642035,13144.285797219993,95.63759058000142,53557.65603648
2023-06-13,07:40:37.000,164,10982696,13245,0,1686642036,13144.272324600002,95.60939406000398,53557.6630236
2023-06-13,07:40:38.000,164,10982705,13525,0,1686642037,13144.258851979997,95.58824666999863,53557.63507512
2023-06-13,07:40:39.000,164,10982684,13405,0,1686642038,13144.292533530002,95.58824666999863,53557.64206224
2023-06-13,07:40:40.000,164,10982707,13205,0,1686642039,13144.306006149993,95.58119753999927,53557.71892056001
2023-06-13,07:40:41.000,164,10982691,13245,0,1686642040,13144.265588289993,95.60234493000462,53557.6630236
2023-06-13,07:40:42.000,164,10982725,12965,0,1686642041,13144.292533530002,95.61644319000334,53557.6630236
2023-06-13,07:40:43.000,164,10982702,13125,0,1686642042,13144.366632939993,95.5741484099999,53557.76084328
2023-06-13,07:40:44.000,164,10982703,13045,0,1686642043,13144.373369249988,95.58119753999927,53557.725907680004
2023-06-13,07:40:45.000,164,10982768,13525,0,1686642044,13144.380105559998,95.58824666999863,53557.70494632
2023-06-13,07:40:46.000,164,10982701,13165,0,1686642045,13144.393578179988,95.58119753999927,53557.7328948
2023-06-13,07:40:47.000,164,10982708,13285,0,1686642046,13144.258851979997,95.56005015000119,53557.509306960004
2023-06-13,07:40:48.000,164,10982700,13045,0,1686642047,13144.373369249988,95.56709928000055,53557.61411376
2023-06-13,07:40:49.000,164,10982712,13285,0,1686642048,13144.386841869993,95.5248045000044,53557.69097208001
2023-06-13,07:40:50.000,164,10982753,13285,0,1686642049,13144.447468659993,95.53890276000311,53557.725907680004
2023-06-13,07:40:51.000,164,10982717,13165,0,1686642050,13144.427259729993,95.50365710999904,53557.725907680004
2023-06-13,07:40:52.000,164,10982731,13325,0,1686642051,13144.407050799993,95.5248045000044,53557.68398496
2023-06-13,07:40:53.000,164,10982765,13245,0,1686642052,13144.460941279998,95.49660797999968,53557.64206224
2023-06-13,07:40:54.000,164,10982693,13285,0,1686642053,13144.407050799993,95.51775536999776,53557.64206224
2023-06-13,07:40:55.000,164,10982703,13445,0,1686642054,13144.386841869993,95.5248045000044,53557.63507512
2023-06-13,07:40:56.000,164,10982676,13365,0,1686642055,13144.393578179988,95.4754605900016,53557.628088000005
2023-06-13,07:40:57.000,164,10982699,13405,0,1686642056,13144.413787109988,95.49660797999968,53557.62110088001
2023-06-13,07:40:58.000,164,10982685,13405,0,1686642057,13144.373369249988,95.48250972000096,53557.63507512
2023-06-13,07:40:59.000,164,10982694,13125,0,1686642058,13144.407050799993,95.46136233000288,53557.697959200006
2023-06-13,07:41:00.000,164,10982692,13005,0,1686642059,13144.460941279998,95.48955885000032,53557.697959200006
2023-06-13,07:41:01.000,164,10982742,13005,0,1686642060,13144.413787109988,95.45431320000353,53557.73988192001
2023-06-13,07:41:02.000,164,10982686,13205,0,1686642061,13144.386841869993,95.4754605900016,53557.69097208001
2023-06-13,07:41:03.000,164,10982698,13205,0,1686642062,13144.366632939993,95.4754605900016,53557.63507512
2023-06-13,07:41:04.000,164,10982724,13285,0,1686642063,13144.366632939993,95.46136233000288,53557.63507512
2023-06-13,07:41:05.000,164,10982704,13445,0,1686642064,13144.393578179988,95.48955885000032,53557.67001072001
2023-06-13,07:41:06.000,164,10982738,13205,0,1686642065,13144.346424009993,95.4754605900016,53557.628088000005
2023-06-13,07:41:07.000,164,10982727,13005,0,1686642066,13144.359896629998,95.41906754999945,53557.628088000005
2023-06-13,07:41:08.000,164,10982689,13325,0,1686642067,13144.373369249988,95.44021494000481,53557.6630236
2023-06-13,07:41:09.000,164,10982681,12765,0,1686642068,13144.346424009993,95.44726407000417,53557.63507512
2023-06-13,07:41:10.000,164,10982716,13285,0,1686642069,13144.373369249988,95.46136233000288,53557.6630236
2023-06-13,07:41:11.000,164,10982710,13205,0,1686642070,13144.319478769998,95.43316580999817,53557.58616528
2023-06-13,07:41:12.000,164,10982724,13125,0,1686642071,13144.285797219993,95.41906754999945,53557.57219104001
2023-06-13,07:41:13.000,164,10982717,13125,0,1686642072,13144.326215079993,95.4120184200001,53557.62110088001
2023-06-13,07:41:14.000,164,10982685,13325,0,1686642073,13144.258851979997,95.44021494000481,53557.49533272
2023-06-13,07:41:15.000,164,10982723,13445,0,1686642074,13144.359896629998,95.38382190000266,53557.6630236
2023-06-13,07:41:16.000,164,10982693,13205,0,1686642075,13144.400314489998,95.3767727700033,53557.628088000005
2023-06-13,07:41:17.000,164,10982738,13325,0,1686642076,13144.319478769998,95.3767727700033,53557.65603648
2023-06-13,07:41:18.000,164,10982758,13205,0,1686642077,13144.265588289993,95.36972364000394,53557.58616528
2023-06-13,07:41:19.000,164,10982736,13325,0,1686642078,13144.265588289993,95.35562537999795,53557.56520392
2023-06-13,07:41:20.000,164,10982709,13525,0,1686642079,13144.285797219993,95.36267451000458,53557.5931524
2023-06-13,07:41:21.000,164,10982726,13245,0,1686642080,13144.245379359993,95.34857624999859,53557.56520392
2023-06-13,07:41:22.000,164,10982711,13285,0,1686642081,13144.306006149993,95.38382190000266,53557.58616528
2023-06-13,07:41:23.000,164,10982706,13285,0,1686642082,13144.339687699998,95.36972364000394,53557.62110088001
2023-06-13,07:41:24.000,164,10982722,13445,0,1686642083,13144.265588289993,95.34857624999859,53557.56520392
2023-06-13,07:41:25.000,164,10982706,13005,0,1686642084,13144.359896629998,95.36267451000458,53557.63507512
2023-06-13,07:41:26.000,164,10982685,13405,0,1686642085,13144.380105559998,95.36267451000458,53557.64206224
2023-06-13,07:41:27.000,164,10982718,13165,0,1686642086,13144.332951390003,95.36267451000458,53557.579178160006
2023-06-13,07:41:28.000,164,10982765,13125,0,1686642087,13144.306006149993,95.35562537999795,53557.60013952001
2023-06-13,07:41:29.000,164,10982689,13085,0,1686642088,13144.346424009993,95.39792016000138,53557.63507512
2023-06-13,07:41:30.000,164,10982726,13325,0,1686642089,13144.393578179988,95.3767727700033,53557.64904936001
2023-06-13,07:41:31.000,164,10982687,13165,0,1686642090,13144.319478769998,95.38382190000266,53557.62110088001
2023-06-13,07:41:32.000,164,10982731,13285,0,1686642091,13144.359896629998,95.36972364000394,53557.58616528
2023-06-13,07:41:33.000,164,10982679,13365,0,1686642092,13144.373369249988,95.39792016000138,53557.628088000005
2023-06-13,07:41:34.000,164,10982702,13245,0,1686642093,13144.332951390003,95.38382190000266,53557.58616528
2023-06-13,07:41:35.000,164,10982702,13285,0,1686642094,13144.326215079993,95.4120184200001,53557.5931524
2023-06-13,07:41:36.000,164,10982720,13085,0,1686642095,13144.332951390003,95.39087103000202,53557.57219104001
2023-06-13,07:41:37.000,164,10982689,13285,0,1686642096,13144.285797219993,95.44021494000481,53557.55122968001
2023-06-13,07:41:38.000,164,10982683,13165,0,1686642097,13144.359896629998,95.41906754999945,53557.58616528
2023-06-13,07:41:39.000,164,10982704,13245,0,1686642098,13144.427259729993,95.40496929000074,53557.62110088001
2023-06-13,07:41:40.000,164,10982677,13365,0,1686642099,13144.420523419998,95.42611667999881,53557.68398496
2023-06-13,07:41:41.000,164,10982720,13285,0,1686642100,13144.386841869993,95.44726407000417,53557.64904936001
2023-06-13,07:41:42.000,164,10982717,13005,0,1686642101,13144.346424009993,95.44021494000481,53557.62110088001
2023-06-13,07:41:43.000,164,10982664,13165,0,1686642102,13144.359896629998,95.44726407000417,53557.58616528
2023-06-13,07:41:44.000,164,10982733,13045,0,1686642103,13144.393578179988,95.43316580999817,53557.64206224
2023-06-13,07:41:45.000,164,10982760,13365,0,1686642104,13144.380105559998,95.44021494000481,53557.56520392
2023-06-13,07:41:46.000,164,10982745,13405,0,1686642105,13144.373369249988,95.43316580999817,53557.530268320006
2023-06-13,07:41:47.000,164,10982689,13045,0,1686642106,13144.407050799993,95.41906754999945,53557.579178160006
2023-06-13,07:41:48.000,164,10982668,12925,0,1686642107,13144.400314489998,95.4120184200001,53557.58616528
2023-06-13,07:41:49.000,164,10982700,13245,0,1686642108,13144.407050799993,95.42611667999881,53557.558216800004
2023-06-13,07:41:50.000,164,10982681,13125,0,1686642109,13144.407050799993,95.39087103000202,53557.54424256
2023-06-13,07:41:51.000,164,10982744,13365,0,1686642110,13144.359896629998,95.4120184200001,53557.52328120001
2023-06-13,07:41:52.000,164,10982716,13285,0,1686642111,13144.380105559998,95.40496929000074,53557.5931524
2023-06-13,07:41:53.000,164,10982745,13365,0,1686642112,13144.386841869993,95.46136233000288,53557.56520392
2023-06-13,07:41:54.000,164,10982695,13325,0,1686642113,13144.420523419998,95.39792016000138,53557.62110088001
2023-06-13,07:41:55.000,164,10982733,13205,0,1686642114,13144.460941279998,95.39792016000138,53557.65603648
2023-06-13,07:41:56.000,164,10982726,13165,0,1686642115,13144.433996039988,95.39792016000138,53557.628088000005
2023-06-13,07:41:57.000,164,10982719,13365,0,1686642116,13144.393578179988,95.44021494000481,53557.58616528
2023-06-13,07:41:58.000,164,10982701,13405,0,1686642117,13144.454204969988,95.39087103000202,53557.61411376
2023-06-13,07:41:59.000,164,10982761,13445,0,1686642118,13144.460941279998,95.41906754999945,53557.58616528
2023-06-13,07:42:00.000,164,10982700,13245,0,1686642119,13144.467677589993,95.39087103000202,53557.58616528
2023-06-13,07:42:01.000,164,10982741,12925,0,1686642120,13144.420523419998,95.3767727700033,53557.509306960004
2023-06-13,07:42:02.000,164,10982731,13205,0,1686642121,13144.481150209998,95.35562537999795,53557.56520392
2023-06-13,07:42:03.000,164,10982709,13445,0,1686642122,13144.535040689989,95.33447798999987,53557.579178160006
2023-06-13,07:42:04.000,164,10982722,13445,0,1686642123,13144.514831759989,95.33447798999987,53557.58616528
2023-06-13,07:42:05.000,164,10982746,13525,0,1686642124,13144.521568069998,95.32037973000115,53557.57219104001
2023-06-13,07:42:06.000,164,10982708,13285,0,1686642125,13144.561985929999,95.29923234000307,53557.56520392
2023-06-13,07:42:07.000,164,10982732,13445,0,1686642126,13144.528304379994,95.28513408000435,53557.48135848001
2023-06-13,07:42:08.000,164,10982729,13285,0,1686642127,13144.541776999999,95.27103581999836,53557.52328120001
2023-06-13,07:42:09.000,164,10982757,13325,0,1686642128,13144.548513309994,95.29218321000371,53557.56520392
2023-06-13,07:42:10.000,164,10982717,13445,0,1686642129,13144.602403789999,95.25693755999964,53557.62110088001
2023-06-13,07:42:11.000,164,10982696,13285,0,1686642130,13144.541776999999,95.24283930000092,53557.54424256
2023-06-13,07:42:12.000,164,10982711,13445,0,1686642131,13144.595667479989,95.2287410400022,53557.43943576
2023-06-13,07:42:13.000,164,10982674,13165,0,1686642132,13144.541776999999,95.19349538999813,53557.58616528
2023-06-13,07:42:14.000,164,10982715,13285,0,1686642133,13144.575458549989,95.14415148000262,53557.51629408
2023-06-13,07:42:15.000,164,10982740,13245,0,1686642134,13144.568722239994,95.1300532200039,53557.509306960004
2023-06-13,07:42:16.000,164,10982693,12925,0,1686642135,13144.582194859999,95.10890582999855,53557.50231984001
2023-06-13,07:42:17.000,164,10982683,13205,0,1686642136,13144.541776999999,95.10890582999855,53557.42546152
2023-06-13,07:42:18.000,164,10982680,13005,0,1686642137,13144.582194859999,95.13710235000326,53557.46738424
2023-06-13,07:42:19.000,164,10982719,13485,0,1686642138,13144.649557959994,95.0666110500024,53557.52328120001
2023-06-13,07:42:20.000,164,10982715,13125,0,1686642139,13144.649557959994,95.08070931000111,53557.46738424
2023-06-13,07:42:21.000,164,10982709,13085,0,1686642140,13144.609140099994,95.07366018000175,53557.47437136
2023-06-13,07:42:22.000,164,10982724,13325,0,1686642141,13144.582194859999,95.05956192000303,53557.39751304
2023-06-13,07:42:23.000,164,10982703,13085,0,1686642142,13144.561985929999,95.05251279000368,53557.4184744
2023-06-13,07:42:24.000,164,10982696,13285,0,1686642143,13144.622612719999,95.02431626999896,53557.3486032
2023-06-13,07:42:25.000,164,10982654,13285,0,1686642144,13144.629349029994,95.08070931000111,53557.43244864001
2023-06-13,07:42:26.000,164,10982713,13405,0,1686642145,13144.622612719999,94.98907062000217,53557.37655168
2023-06-13,07:42:27.000,164,10982671,13005,0,1686642146,13144.61587640999,94.99611975000153,53557.40450016001
2023-06-13,07:42:28.000,164,10982716,13045,0,1686642147,13144.689975819994,94.98202149000281,53557.43244864001
2023-06-13,07:42:29.000,164,10982683,13205,0,1686642148,13144.67650319999,94.97497236000345,53557.43943576
2023-06-13,07:42:30.000,164,10982694,13245,0,1686642149,13144.689975819994,94.9538249699981,53557.4184744
2023-06-13,07:42:31.000,164,10982691,13085,0,1686642150,13144.669766889994,94.9538249699981,53557.390525920004
2023-06-13,07:42:32.000,164,10982692,13325,0,1686642151,13144.68323951,94.9185793200013,53557.39751304
2023-06-13,07:42:33.000,164,10982705,13085,0,1686642152,13144.72365737,94.90448106000258,53557.460397120005
2023-06-13,07:42:34.000,164,10982679,13205,0,1686642153,13144.770811539995,94.9185793200013,53557.460397120005
2023-06-13,07:42:35.000,164,10982716,13165,0,1686642154,13144.77754784999,94.91153019000194,53557.45341000001
2023-06-13,07:42:36.000,164,10982732,13125,0,1686642155,13144.82470202,94.89038280000386,53557.47437136
2023-06-13,07:42:37.000,164,10982709,13405,0,1686642156,13144.750602609995,94.89743193000322,53557.40450016001
2023-06-13,07:42:38.000,164,10982711,13205,0,1686642157,13144.811229399995,94.91153019000194,53557.4184744
2023-06-13,07:42:39.000,164,10982689,13005,0,1686642158,13144.750602609995,94.91153019000194,53557.4184744
2023-06-13,07:42:40.000,164,10982759,13085,0,1686642159,13144.791020469995,94.86923540999851,53557.45341000001
2023-06-13,07:42:41.000,164,10982699,13325,0,1686642160,13144.76407523,94.83398976000171,53557.44642288
2023-06-13,07:42:42.000,164,10982677,13285,0,1686642161,13144.770811539995,94.84808802000043,53557.43244864001
2023-06-13,07:42:43.000,164,10982708,13205,0,1686642162,13144.7438663,94.84808802000043,53557.411487280006
2023-06-13,07:42:44.000,164,10982710,13045,0,1686642163,13144.84491095,94.819891500003,53557.50231984001
2023-06-13,07:42:45.000,164,10982709,13125,0,1686642164,13144.75733891999,94.78464584999892,53557.44642288
2023-06-13,07:42:46.000,164,10982742,13285,0,1686642165,13144.75733891999,94.79874410999764,53557.411487280006
2023-06-13,07:42:47.000,164,10982695,12925,0,1686642166,13144.71692105999,94.77759671999956,53557.411487280006
2023-06-13,07:42:48.000,164,10982752,13045,0,1686642167,13144.71692105999,94.75644933000149,53557.362577440006
2023-06-13,07:42:49.000,164,10982714,13365,0,1686642168,13144.750602609995,94.72120368000469,53557.4883456
2023-06-13,07:42:50.000,164,10982743,13165,0,1686642169,13144.78428416,94.71415454999806,53557.46738424
2023-06-13,07:42:51.000,164,10982689,13325,0,1686642170,13144.75733891999,94.73530194000341,53557.40450016001
2023-06-13,07:42:52.000,164,10982721,13285,0,1686642171,13144.750602609995,94.68595803000062,53557.390525920004
2023-06-13,07:42:53.000,164,10982732,13605,0,1686642172,13144.76407523,94.69300715999998,53557.45341000001
2023-06-13,07:42:54.000,164,10982713,13325,0,1686642173,13144.750602609995,94.6718597700019,53557.460397120005
2023-06-13,07:42:55.000,164,10982733,13285,0,1686642174,13144.78428416,94.66481064000254,53557.43244864001
2023-06-13,07:42:56.000,164,10982694,13245,0,1686642175,13144.750602609995,94.66481064000254,53557.362577440006
2023-06-13,07:42:57.000,164,10982683,13085,0,1686642176,13144.68323951,94.70005628999934,53557.40450016001
2023-06-13,07:42:58.000,164,10982686,13125,0,1686642177,13144.69671212999,94.65071238000382,53557.37655168
2023-06-13,07:42:59.000,164,10982721,13405,0,1686642178,13144.71692105999,94.62251585999911,53557.43244864001
2023-06-13,07:43:00.000,164,10982717,13085,0,1686642179,13144.730393679994,94.61546672999975,53557.390525920004
2023-06-13,07:43:01.000,164,10982723,13165,0,1686642180,13144.67650319999,94.6084176000004,53557.4184744
2023-06-13,07:43:02.000,164,10982697,13485,0,1686642181,13144.689975819994,94.62956498999847,53557.36956456
2023-06-13,07:43:03.000,164,10982689,13285,0,1686642182,13144.629349029994,94.62251585999911,53557.341616080004
2023-06-13,07:43:04.000,164,10982757,13285,0,1686642183,13144.622612719999,94.65071238000382,53557.29969336
2023-06-13,07:43:05.000,164,10982697,13085,0,1686642184,13144.609140099994,94.65071238000382,53557.40450016001
2023-06-13,07:43:06.000,164,10982687,13245,0,1686642185,13144.622612719999,94.62956498999847,53557.411487280006
2023-06-13,07:43:07.000,164,10982682,13525,0,1686642186,13144.602403789999,94.62956498999847,53557.36956456
2023-06-13,07:43:08.000,164,10982735,13245,0,1686642187,13144.602403789999,94.62251585999911,53557.390525920004
2023-06-13,07:43:09.000,164,10982698,13285,0,1686642188,13144.582194859999,94.63661411999783,53557.42546152
2023-06-13,07:43:10.000,164,10982732,13165,0,1686642189,13144.561985929999,94.62956498999847,53557.36956456
2023-06-13,07:43:11.000,164,10982748,13245,0,1686642190,13144.514831759989,94.6084176000004,53557.32764184
2023-06-13,07:43:12.000,164,10982717,13205,0,1686642191,13144.481150209998,94.58727021000232,53557.32764184
2023-06-13,07:43:13.000,164,10982744,13405,0,1686642192,13144.420523419998,94.59431934000168,53557.28571912001
2023-06-13,07:43:14.000,164,10982706,13285,0,1686642193,13144.433996039988,94.6718597700019,53557.292706240005
2023-06-13,07:43:15.000,164,10982717,13285,0,1686642194,13144.487886519993,94.61546672999975,53557.35559032001
2023-06-13,07:43:16.000,164,10982682,13165,0,1686642195,13144.474413899989,94.63661411999783,53557.362577440006
2023-06-13,07:43:17.000,164,10982699,13045,0,1686642196,13144.413787109988,94.63661411999783,53557.341616080004
2023-06-13,07:43:18.000,164,10982740,13325,0,1686642197,13144.447468659993,94.63661411999783,53557.33462896001
2023-06-13,07:43:19.000,164,10982747,13405,0,1686642198,13144.447468659993,94.65071238000382,53557.39751304
2023-06-13,07:43:20.000,164,10982713,13285,0,1686642199,13144.400314489998,94.62956498999847,53557.35559032001
2023-06-13,07:43:21.000,164,10982708,13085,0,1686642200,13144.326215079993,94.6084176000004,53557.31366760001
2023-06-13,07:43:22.000,164,10982697,13125,0,1686642201,13144.339687699998,94.6084176000004,53557.32065472
2023-06-13,07:43:23.000,164,10982714,13005,0,1686642202,13144.400314489998,94.61546672999975,53557.40450016001
2023-06-13,07:43:24.000,164,10982693,13165,0,1686642203,13144.380105559998,94.61546672999975,53557.390525920004
2023-06-13,07:43:25.000,164,10982717,13445,0,1686642204,13144.359896629998,94.59431934000168,53557.32764184
2023-06-13,07:43:26.000,164,10982712,13205,0,1686642205,13144.359896629998,94.61546672999975,53557.27174488
2023-06-13,07:43:27.000,164,10982679,13125,0,1686642206,13144.306006149993,94.58022108000296,53557.29969336
2023-06-13,07:43:28.000,164,10982723,13165,0,1686642207,13144.299269839998,94.62956498999847,53557.18789944001
2023-06-13,07:43:29.000,164,10982708,13445,0,1686642208,13144.306006149993,94.61546672999975,53557.32065472
2023-06-13,07:43:30.000,164,10982726,13405,0,1686642209,13144.332951390003,94.62251585999911,53557.35559032001
2023-06-13,07:43:31.000,164,10982743,13365,0,1686642210,13144.299269839998,94.62956498999847,53557.35559032001
2023-06-13,07:43:32.000,164,10982707,13165,0,1686642211,13144.292533530002,94.62251585999911,53557.31366760001
2023-06-13,07:43:33.000,164,10982725,13565,0,1686642212,13144.292533530002,94.58727021000232,53557.30668048
2023-06-13,07:43:34.000,164,10982686,13085,0,1686642213,13144.265588289993,94.61546672999975,53557.29969336
2023-06-13,07:43:35.000,164,10982684,13165,0,1686642214,13144.272324600002,94.6084176000004,53557.28571912001
2023-06-13,07:43:36.000,164,10982725,13165,0,1686642215,13144.231906740002,94.62956498999847,53557.22982216
2023-06-13,07:43:37.000,164,10982751,13405,0,1686642216,13144.211697810002,94.6084176000004,53557.22982216
2023-06-13,07:43:38.000,164,10982717,13125,0,1686642217,13144.218434119997,94.67890890000126,53557.21584792001
2023-06-13,07:43:39.000,164,10982694,13205,0,1686642218,13144.245379359993,94.64366325000447,53557.278732
2023-06-13,07:43:40.000,164,10982715,13005,0,1686642219,13144.258851979997,94.65776151000318,53557.362577440006
2023-06-13,07:43:41.000,164,10982747,13205,0,1686642220,13144.231906740002,94.62251585999911,53557.25777064
2023-06-13,07:43:42.000,164,10982736,13005,0,1686642221,13144.157807329997,94.6718597700019,53557.21584792001
2023-06-13,07:43:43.000,164,10982733,13445,0,1686642222,13144.157807329997,94.64366325000447,53557.25078352
2023-06-13,07:43:44.000,164,10982723,13285,0,1686642223,13144.157807329997,94.67890890000126,53557.22982216
2023-06-13,07:43:45.000,164,10982777,13205,0,1686642224,13144.157807329997,94.68595803000062,53557.25078352
2023-06-13,07:43:46.000,164,10982715,13285,0,1686642225,13144.097180539997,94.6718597700019,53557.20187368
2023-06-13,07:43:47.000,164,10982693,13405,0,1686642226,13144.117389469997,94.69300715999998,53557.32764184
2023-06-13,07:43:48.000,164,10982714,13445,0,1686642227,13144.184752569992,94.65071238000382,53557.33462896001
2023-06-13,07:43:49.000,164,10982726,13285,0,1686642228,13144.157807329997,94.68595803000062,53557.278732
2023-06-13,07:43:50.000,164,10982729,13125,0,1686642229,13144.117389469997,94.69300715999998,53557.31366760001
2023-06-13,07:43:51.000,164,10982703,13445,0,1686642230,13144.050026370001,94.68595803000062,53557.22982216
2023-06-13,07:43:52.000,164,10982718,13005,0,1686642231,13144.036553749997,94.67890890000126,53557.25078352
2023-06-13,07:43:53.000,164,10982693,13045,0,1686642232,13144.056762679997,94.68595803000062,53557.30668048
2023-06-13,07:43:54.000,164,10982717,13365,0,1686642233,13144.070235300002,94.72120368000469,53557.292706240005
2023-06-13,07:43:55.000,164,10982683,13085,0,1686642234,13144.097180539997,94.70005628999934,53557.35559032001
2023-06-13,07:43:56.000,164,10982720,13285,0,1686642235,13144.083707919992,94.74235107000277,53557.36956456
2023-06-13,07:43:57.000,164,10982707,13245,0,1686642236,13144.036553749997,94.72120368000469,53557.278732
2023-06-13,07:43:58.000,164,10982748,13285,0,1686642237,13144.023081129992,94.75644933000149,53557.25078352
2023-06-13,07:43:59.000,164,10982765,13525,0,1686642238,13144.050026370001,94.74235107000277,53557.32065472
2023-06-13,07:44:00.000,164,10982739,13445,0,1686642239,13144.023081129992,94.75644933000149,53557.278732
2023-06-13,07:44:01.000,164,10982734,13445,0,1686642240,13143.955718029996,94.76349846000085,53557.25777064
2023-06-13,07:44:02.000,164,10982723,13325,0,1686642241,13143.922036479991,94.77759671999956,53557.26475776001
2023-06-13,07:44:03.000,164,10982696,13445,0,1686642242,13144.050026370001,94.76349846000085,53557.37655168
2023-06-13,07:44:04.000,164,10982718,13405,0,1686642243,13144.009608510001,94.78464584999892,53557.33462896001
2023-06-13,07:44:05.000,164,10982729,12925,0,1686642244,13143.996135889996,94.819891500003,53557.28571912001
2023-06-13,07:44:06.000,164,10982732,13245,0,1686642245,13143.969190650001,94.81284237000364,53557.31366760001
2023-06-13,07:44:07.000,164,10982728,13445,0,1686642246,13143.955718029996,94.82694063000235,53557.25777064
2023-06-13,07:44:08.000,164,10982746,13085,0,1686642247,13143.962454339991,94.83398976000171,53557.23680928001
2023-06-13,07:44:09.000,164,10982720,12925,0,1686642248,13143.989399580001,94.819891500003,53557.25777064
2023-06-13,07:44:10.000,164,10982740,13125,0,1686642249,13143.915300169996,94.819891500003,53557.25777064
2023-06-13,07:44:11.000,164,10982737,13165,0,1686642250,13144.009608510001,94.84103889000107,53557.20187368
2023-06-13,07:44:12.000,164,10982688,13085,0,1686642251,13143.962454339991,94.85513714999979,53557.33462896001
2023-06-13,07:44:13.000,164,10982757,13485,0,1686642252,13143.962454339991,94.86218627999915,53557.28571912001
2023-06-13,07:44:14.000,164,10982691,13245,0,1686642253,13143.948981720001,94.90448106000258,53557.28571912001
2023-06-13,07:44:15.000,164,10982717,13325,0,1686642254,13143.975926959996,94.91153019000194,53557.25078352
2023-06-13,07:44:16.000,164,10982746,13285,0,1686642255,13143.948981720001,94.90448106000258,53557.222835040004
2023-06-13,07:44:17.000,164,10982745,13365,0,1686642256,13143.935509099996,94.92562845000066,53557.25078352
2023-06-13,07:44:18.000,164,10982728,13245,0,1686642257,13143.928772790001,94.97497236000345,53557.2088608
2023-06-13,07:44:19.000,164,10982686,13365,0,1686642258,13143.982663269991,94.9538249699981,53557.25777064
2023-06-13,07:44:20.000,164,10982692,13365,0,1686642259,13144.009608510001,94.94677583999874,53557.28571912001
2023-06-13,07:44:21.000,164,10982787,13085,0,1686642260,13144.002872199992,94.93972670999938,53557.25078352
2023-06-13,07:44:22.000,164,10982737,13285,0,1686642261,13143.948981720001,94.94677583999874,53557.125015360005
2023-06-13,07:44:23.000,164,10982744,13245,0,1686642262,13143.962454339991,94.98202149000281,53557.18789944001
2023-06-13,07:44:24.000,164,10982732,13565,0,1686642263,13144.023081129992,94.98907062000217,53557.27174488
2023-06-13,07:44:25.000,164,10982673,13085,0,1686642264,13144.009608510001,94.99611975000153,53557.23680928001
2023-06-13,07:44:26.000,164,10982709,13205,0,1686642265,13143.969190650001,94.99611975000153,53557.20187368
2023-06-13,07:44:27.000,164,10982725,12925,0,1686642266,13143.996135889996,94.98907062000217,53557.22982216
2023-06-13,07:44:28.000,164,10982742,13325,0,1686642267,13144.050026370001,94.99611975000153,53557.27174488
2023-06-13,07:44:29.000,164,10982734,13045,0,1686642268,13144.063498989992,94.98202149000281,53557.22982216
2023-06-13,07:44:30.000,164,10982735,13405,0,1686642269,13144.023081129992,94.98907062000217,53557.243796400006
2023-06-13,07:44:31.000,164,10982675,13045,0,1686642270,13144.043290059992,94.97497236000345,53557.173925200004
2023-06-13,07:44:32.000,164,10982709,13085,0,1686642271,13144.043290059992,94.92562845000066,53557.1389896
2023-06-13,07:44:33.000,164,10982721,13165,0,1686642272,13144.056762679997,94.94677583999874,53557.25777064
2023-06-13,07:44:34.000,164,10982692,13325,0,1686642273,13144.050026370001,94.93267758000002,53557.33462896001
2023-06-13,07:44:35.000,164,10982700,13325,0,1686642274,13144.110653160002,94.93267758000002,53557.26475776001
2023-06-13,07:44:36.000,164,10982721,13405,0,1686642275,13144.083707919992,94.93972670999938,53557.23680928001
2023-06-13,07:44:37.000,164,10982647,13045,0,1686642276,13144.043290059992,94.93972670999938,53557.22982216
2023-06-13,07:44:38.000,164,10982732,13205,0,1686642277,13144.029817440001,94.93267758000002,53557.26475776001
2023-06-13,07:44:39.000,164,10982666,13285,0,1686642278,13144.050026370001,94.9185793200013,53557.25777064
2023-06-13,07:44:40.000,164,10982693,13365,0,1686642279,13144.002872199992,94.91153019000194,53557.21584792001
2023-06-13,07:44:41.000,164,10982759,13245,0,1686642280,13143.942245409991,94.90448106000258,53557.22982216
2023-06-13,07:44:42.000,164,10982720,13285,0,1686642281,13143.996135889996,94.90448106000258,53557.222835040004
2023-06-13,07:44:43.000,164,10982749,13405,0,1686642282,13144.050026370001,94.90448106000258,53557.278732
2023-06-13,07:44:44.000,164,10982705,13325,0,1686642283,13144.063498989992,94.86218627999915,53557.31366760001
2023-06-13,07:44:45.000,164,10982726,12925,0,1686642284,13144.056762679997,94.84103889000107,53557.23680928001
2023-06-13,07:44:46.000,164,10982699,13485,0,1686642285,13144.023081129992,94.819891500003,53557.27174488
2023-06-13,07:44:47.000,164,10982753,13005,0,1686642286,13143.969190650001,94.81284237000364,53557.22982216
2023-06-13,07:44:48.000,164,10982714,13085,0,1686642287,13143.955718029996,94.82694063000235,53557.194886560006
2023-06-13,07:44:49.000,164,10982710,13245,0,1686642288,13143.975926959996,94.83398976000171,53557.20187368
2023-06-13,07:44:50.000,164,10982734,13125,0,1686642289,13144.023081129992,94.84103889000107,53557.27174488
2023-06-13,07:44:51.000,164,10982726,13205,0,1686642290,13144.023081129992,94.86218627999915,53557.25078352
2023-06-13,07:44:52.000,164,10982714,13325,0,1686642291,13143.982663269991,94.83398976000171,53557.222835040004
2023-06-13,07:44:53.000,164,10982735,13365,0,1686642292,13144.023081129992,94.83398976000171,53557.20187368
2023-06-13,07:44:54.000,164,10982700,13125,0,1686642293,13143.962454339991,94.82694063000235,53557.21584792001
2023-06-13,07:44:55.000,164,10982733,13045,0,1686642294,13144.009608510001,94.84103889000107,53557.25777064
2023-06-13,07:44:56.000,164,10982713,13405,0,1686642295,13143.982663269991,94.85513714999979,53557.278732
2023-06-13,07:44:57.000,164,10982693,13045,0,1686642296,13143.969190650001,94.819891500003,53557.22982216
2023-06-13,07:44:58.000,164,10982736,13285,0,1686642297,13143.989399580001,94.80579324000428,53557.25078352
2023-06-13,07:44:59.000,164,10982732,13405,0,1686642298,13144.036553749997,94.79169497999828,53557.292706240005
2023-06-13,07:45:00.000,164,10982696,13085,0,1686642299,13144.029817440001,94.79169497999828,53557.27174488
2023-06-13,07:45:01.000,164,10982743,13045,0,1686642300,13144.009608510001,94.7705475900002,53557.28571912001
2023-06-13,07:45:02.000,164,10982757,13325,0,1686642301,13143.962454339991,94.77759671999956,53557.20187368
2023-06-13,07:45:03.000,164,10982771,13205,0,1686642302,13143.955718029996,94.77759671999956,53557.18789944001
2023-06-13,07:45:04.000,164,10982755,13165,0,1686642303,13144.002872199992,94.75644933000149,53557.222835040004
2023-06-13,07:45:05.000,164,10982708,13325,0,1686642304,13143.975926959996,94.79169497999828,53557.222835040004
2023-06-13,07:45:06.000,164,10982675,13125,0,1686642305,13143.969190650001,94.78464584999892,53557.21584792001
2023-06-13,07:45:07.000,164,10982720,13005,0,1686642306,13143.982663269991,94.74940020000213,53557.18091232
2023-06-13,07:45:08.000,164,10982681,13445,0,1686642307,13144.023081129992,94.73530194000341,53557.28571912001
2023-06-13,07:45:09.000,164,10982739,13405,0,1686642308,13143.996135889996,94.74235107000277,53557.278732
2023-06-13,07:45:10.000,164,10982736,13445,0,1686642309,13143.969190650001,94.74940020000213,53557.27174488
2023-06-13,07:45:11.000,164,10982740,12965,0,1686642310,13143.922036479991,94.7705475900002,53557.2088608
2023-06-13,07:45:12.000,164,10982762,13245,0,1686642311,13143.922036479991,94.74235107000277,53557.18091232
2023-06-13,07:45:13.000,164,10982730,13565,0,1686642312,13143.955718029996,94.73530194000341,53557.18789944001
2023-06-13,07:45:14.000,164,10982718,13085,0,1686642313,13143.969190650001,94.71415454999806,53557.25078352
2023-06-13,07:45:15.000,164,10982757,13525,0,1686642314,13143.989399580001,94.7071054199987,53557.292706240005
2023-06-13,07:45:16.000,164,10982714,13285,0,1686642315,13143.955718029996,94.73530194000341,53557.21584792001
2023-06-13,07:45:17.000,164,10982749,13245,0,1686642316,13143.928772790001,94.7071054199987,53557.21584792001
2023-06-13,07:45:18.000,164,10982691,13245,0,1686642317,13143.88835493,94.72825281000405,53557.22982216
2023-06-13,07:45:19.000,164,10982691,13285,0,1686642318,13143.88835493,94.65776151000318,53557.243796400006
2023-06-13,07:45:20.000,164,10982680,13285,0,1686642319,13143.928772790001,94.67890890000126,53557.243796400006
2023-06-13,07:45:21.000,164,10982759,13285,0,1686642320,13143.861409689991,94.74940020000213,53557.14597672001
2023-06-13,07:45:22.000,164,10982743,13285,0,1686642321,13143.895091239996,94.72825281000405,53557.243796400006
2023-06-13,07:45:23.000,164,10982733,13285,0,1686642322,13143.82772814,94.7071054199987,53557.11104112
2023-06-13,07:45:24.000,164,10982680,13565,0,1686642323,13143.901827549991,94.72120368000469,53557.29969336
2023-06-13,07:45:25.000,164,10982726,13325,0,1686642324,13143.928772790001,94.68595803000062,53557.27174488
2023-06-13,07:45:26.000,164,10982735,13165,0,1686642325,13143.915300169996,94.69300715999998,53557.27174488
2023-06-13,07:45:27.000,164,10982750,13085,0,1686642326,13143.881618619991,94.69300715999998,53557.18789944001
2023-06-13,07:45:28.000,164,10982674,13085,0,1686642327,13143.874882309996,94.7071054199987,53557.18789944001
2023-06-13,07:45:29.000,164,10982721,13405,0,1686642328,13143.928772790001,94.69300715999998,53557.21584792001
2023-06-13,07:45:30.000,164,10982718,13085,0,1686642329,13143.975926959996,94.68595803000062,53557.25777064
2023-06-13,07:45:31.000,164,10982674,13325,0,1686642330,13143.989399580001,94.67890890000126,53557.222835040004
2023-06-13,07:45:32.000,164,10982684,13565,0,1686642331,13143.935509099996,94.67890890000126,53557.194886560006
2023-06-13,07:45:33.000,164,10982689,13325,0,1686642332,13144.016344819996,94.67890890000126,53557.25777064
2023-06-13,07:45:34.000,164,10982727,13365,0,1686642333,13143.982663269991,94.6718597700019,53557.26475776001
2023-06-13,07:45:35.000,164,10982698,13285,0,1686642334,13143.996135889996,94.66481064000254,53557.23680928001
2023-06-13,07:45:36.000,164,10982710,13245,0,1686642335,13144.036553749997,94.64366325000447,53557.22982216
2023-06-13,07:45:37.000,164,10982714,13085,0,1686642336,13144.076971609997,94.65776151000318,53557.21584792001
2023-06-13,07:45:38.000,164,10982730,13205,0,1686642337,13144.029817440001,94.64366325000447,53557.2088608
2023-06-13,07:45:39.000,164,10982726,12845,0,1686642338,13144.090444230002,94.6718597700019,53557.16693808001
2023-06-13,07:45:40.000,164,10982705,13245,0,1686642339,13144.130862090002,94.59431934000168,53557.27174488
2023-06-13,07:45:41.000,164,10982699,13045,0,1686642340,13144.137598399997,94.58022108000296,53557.22982216
2023-06-13,07:45:42.000,164,10982693,13165,0,1686642341,13144.184752569992,94.59431934000168,53557.243796400006
2023-06-13,07:45:43.000,164,10982742,13285,0,1686642342,13144.130862090002,94.58727021000232,53557.20187368
2023-06-13,07:45:44.000,164,10982737,13365,0,1686642343,13144.164543639992,94.55202455999824,53557.25078352
2023-06-13,07:45:45.000,164,10982702,13365,0,1686642344,13144.198225189997,94.54497542999889,53557.27174488
2023-06-13,07:45:46.000,164,10982717,12885,0,1686642345,13144.191488880002,94.54497542999889,53557.243796400006
2023-06-13,07:45:47.000,164,10982715,13085,0,1686642346,13144.211697810002,94.48858239000401,53557.222835040004
2023-06-13,07:45:48.000,164,10982711,13405,0,1686642347,13144.191488880002,94.48858239000401,53557.194886560006
2023-06-13,07:45:49.000,164,10982695,13205,0,1686642348,13144.272324600002,94.50268065000273,53557.27174488
2023-06-13,07:45:50.000,164,10982756,13125,0,1686642349,13144.252115670002,94.4603858699993,53557.25777064
2023-06-13,07:45:51.000,164,10982700,13365,0,1686642350,13144.245379359993,94.44628761000058,53557.23680928001
2023-06-13,07:45:52.000,164,10982698,13285,0,1686642351,13144.245379359993,94.40399283000443,53557.194886560006
2023-06-13,07:45:53.000,164,10982710,13085,0,1686642352,13144.204961499992,94.44628761000058,53557.15296384
2023-06-13,07:45:54.000,164,10982727,12925,0,1686642353,13144.238643049997,94.38284543999907,53557.25078352
2023-06-13,07:45:55.000,164,10982711,13365,0,1686642354,13144.245379359993,94.40399283000443,53557.29969336
2023-06-13,07:45:56.000,164,10982713,13285,0,1686642355,13144.258851979997,94.39694369999779,53557.292706240005
2023-06-13,07:45:57.000,164,10982752,12965,0,1686642356,13144.204961499992,94.37579630999971,53557.20187368
2023-06-13,07:45:58.000,164,10982733,12965,0,1686642357,13144.231906740002,94.36874718000036,53557.23680928001
2023-06-13,07:45:59.000,164,10982736,13085,0,1686642358,13144.238643049997,94.31940327000484,53557.278732
2023-06-13,07:46:00.000,164,10982700,13045,0,1686642359,13144.198225189997,94.3123541399982,53557.25078352
2023-06-13,07:46:01.000,164,10982666,13445,0,1686642360,13144.204961499992,94.361698050001,53557.20187368
2023-06-13,07:46:02.000,164,10982698,13365,0,1686642361,13144.238643049997,94.361698050001,53557.222835040004
2023-06-13,07:46:03.000,164,10982724,13085,0,1686642362,13144.265588289993,94.33350153000356,53557.26475776001
2023-06-13,07:46:04.000,164,10982760,12805,0,1686642363,13144.245379359993,94.3123541399982,53557.31366760001
2023-06-13,07:46:05.000,164,10982686,13285,0,1686642364,13144.231906740002,94.27710849000141,53557.28571912001
2023-06-13,07:46:06.000,164,10982749,13365,0,1686642365,13144.231906740002,94.29825587999949,53557.243796400006
2023-06-13,07:46:07.000,164,10982726,13565,0,1686642366,13144.157807329997,94.28415762000077,53557.125015360005
2023-06-13,07:46:08.000,164,10982753,13325,0,1686642367,13144.178016259997,94.26301023000269,53557.16693808001
2023-06-13,07:46:09.000,164,10982676,13205,0,1686642368,13144.191488880002,94.31940327000484,53557.18091232
2023-06-13,07:46:10.000,164,10982709,13445,0,1686642369,13144.225170429992,94.27710849000141,53557.27174488
2023-06-13,07:46:11.000,164,10982713,13045,0,1686642370,13144.252115670002,94.29120675000013,53557.22982216
2023-06-13,07:46:12.000,164,10982744,13325,0,1686642371,13144.265588289993,94.27710849000141,53557.194886560006
2023-06-13,07:46:13.000,164,10982688,13285,0,1686642372,13144.306006149993,94.27710849000141,53557.23680928001
2023-06-13,07:46:14.000,164,10982771,13245,0,1686642373,13144.319478769998,94.27005936000205,53557.23680928001
2023-06-13,07:46:15.000,164,10982733,13085,0,1686642374,13144.332951390003,94.29120675000013,53557.20187368
2023-06-13,07:46:16.000,164,10982711,13245,0,1686642375,13144.353160320003,94.27710849000141,53557.222835040004
2023-06-13,07:46:17.000,164,10982749,13405,0,1686642376,13144.299269839998,94.24891197000397,53557.173925200004
2023-06-13,07:46:18.000,164,10982718,13365,0,1686642377,13144.353160320003,94.25596110000333,53557.18789944001
2023-06-13,07:46:19.000,164,10982730,13005,0,1686642378,13144.407050799993,94.26301023000269,53557.22982216
2023-06-13,07:46:20.000,164,10982750,13365,0,1686642379,13144.427259729993,94.24891197000397,53557.25777064
2023-06-13,07:46:21.000,164,10982716,13285,0,1686642380,13144.433996039988,94.27005936000205,53557.26475776001
2023-06-13,07:46:22.000,164,10982723,13245,0,1686642381,13144.407050799993,94.29825587999949,53557.20187368
2023-06-13,07:46:23.000,164,10982714,12965,0,1686642382,13144.440732349998,94.27005936000205,53557.173925200004
2023-06-13,07:46:24.000,164,10982717,13245,0,1686642383,13144.494622829989,94.28415762000077,53557.222835040004
2023-06-13,07:46:25.000,164,10982707,13205,0,1686642384,13144.494622829989,94.27710849000141,53557.22982216
2023-06-13,07:46:26.000,164,10982711,13125,0,1686642385,13144.474413899989,94.24891197000397,53557.222835040004
2023-06-13,07:46:27.000,164,10982717,13245,0,1686642386,13144.501359139998,94.22776457999862,53557.194886560006
2023-06-13,07:46:28.000,164,10982736,13125,0,1686642387,13144.487886519993,94.2136663199999,53557.25078352
2023-06-13,07:46:29.000,164,10982716,13165,0,1686642388,13144.494622829989,94.23481370999798,53557.243796400006
2023-06-13,07:46:30.000,164,10982751,13285,0,1686642389,13144.447468659993,94.23481370999798,53557.194886560006
2023-06-13,07:46:31.000,164,10982769,13045,0,1686642390,13144.400314489998,94.2136663199999,53557.18091232
2023-06-13,07:46:32.000,164,10982714,13285,0,1686642391,13144.420523419998,94.22776457999862,53557.194886560006
2023-06-13,07:46:33.000,164,10982739,13605,0,1686642392,13144.474413899989,94.22071544999926,53557.23680928001
2023-06-13,07:46:34.000,164,10982732,13405,0,1686642393,13144.460941279998,94.23481370999798,53557.243796400006
2023-06-13,07:46:35.000,164,10982717,13285,0,1686642394,13144.514831759989,94.18546980000247,53557.30668048
2023-06-13,07:46:36.000,164,10982703,13085,0,1686642395,13144.460941279998,94.24891197000397,53557.22982216
2023-06-13,07:46:37.000,164,10982774,13005,0,1686642396,13144.407050799993,94.28415762000077,53557.22982216
2023-06-13,07:46:38.000,164,10982737,13285,0,1686642397,13144.380105559998,94.29825587999949,53557.2088608
2023-06-13,07:46:39.000,164,10982722,12965,0,1686642398,13144.400314489998,94.33350153000356,53557.25078352
2023-06-13,07:46:40.000,164,10982766,13125,0,1686642399,13144.366632939993,94.31940327000484,53557.25078352
2023-06-13,07:46:41.000,164,10982744,13205,0,1686642400,13144.332951390003,94.3123541399982,53557.21584792001
2023-06-13,07:46:42.000,164,10982745,13085,0,1686642401,13144.359896629998,94.3123541399982,53557.20187368
2023-06-13,07:46:43.000,164,10982712,13245,0,1686642402,13144.427259729993,94.33350153000356,53557.25078352
2023-06-13,07:46:44.000,164,10982780,13125,0,1686642403,13144.407050799993,94.40399283000443,53557.278732
2023-06-13,07:46:45.000,164,10982700,13005,0,1686642404,13144.393578179988,94.38284543999907,53557.23680928001
2023-06-13,07:46:46.000,164,10982728,13085,0,1686642405,13144.386841869993,94.361698050001,53557.222835040004
2023-06-13,07:46:47.000,164,10982695,13525,0,1686642406,13144.332951390003,94.3264524000042,53557.173925200004
2023-06-13,07:46:48.000,164,10982726,13245,0,1686642407,13144.306006149993,94.31940327000484,53557.18091232
2023-06-13,07:46:49.000,164,10982720,13445,0,1686642408,13144.353160320003,94.29120675000013,53557.21584792001
2023-06-13,07:46:50.000,164,10982774,13285,0,1686642409,13144.380105559998,94.3123541399982,53557.27174488
2023-06-13,07:46:51.000,164,10982751,12965,0,1686642410,13144.359896629998,94.34759979000228,53557.243796400006
2023-06-13,07:46:52.000,164,10982728,13285,0,1686642411,13144.373369249988,94.37579630999971,53557.23680928001
2023-06-13,07:46:53.000,164,10982793,13245,0,1686642412,13144.346424009993,94.36874718000036,53557.292706240005
2023-06-13,07:46:54.000,164,10982737,13325,0,1686642413,13144.346424009993,94.38989456999843,53557.25078352
2023-06-13,07:46:55.000,164,10982764,13325,0,1686642414,13144.359896629998,94.41104196000379,53557.26475776001
2023-06-13,07:46:56.000,164,10982744,13325,0,1686642415,13144.339687699998,94.37579630999971,53557.26475776001
2023-06-13,07:46:57.000,164,10982731,13285,0,1686642416,13144.292533530002,94.38284543999907,53557.2088608
2023-06-13,07:46:58.000,164,10982720,13125,0,1686642417,13144.326215079993,94.39694369999779,53557.25777064
2023-06-13,07:46:59.000,164,10982688,13005,0,1686642418,13144.373369249988,94.37579630999971,53557.33462896001
2023-06-13,07:47:00.000,164,10982691,13245,0,1686642419,13144.359896629998,94.39694369999779,53557.25078352
2023-06-13,07:47:01.000,164,10982692,13285,0,1686642420,13144.366632939993,94.38989456999843,53557.23680928001
2023-06-13,07:47:02.000,164,10982731,13085,0,1686642421,13144.299269839998,94.38284543999907,53557.194886560006
2023-06-13,07:47:03.000,164,10982700,13165,0,1686642422,13144.265588289993,94.41104196000379,53557.14597672001
2023-06-13,07:47:04.000,164,10982703,13245,0,1686642423,13144.252115670002,94.38284543999907,53557.16693808001
2023-06-13,07:47:05.000,164,10982757,13125,0,1686642424,13144.292533530002,94.38989456999843,53557.16693808001
2023-06-13,07:47:06.000,164,10982725,13405,0,1686642425,13144.299269839998,94.4251402200025,53557.222835040004
2023-06-13,07:47:07.000,164,10982734,13365,0,1686642426,13144.285797219993,94.43218935000186,53557.173925200004
2023-06-13,07:47:08.000,164,10982719,13365,0,1686642427,13144.285797219993,94.43218935000186,53557.18789944001
2023-06-13,07:47:09.000,164,10982657,13085,0,1686642428,13144.306006149993,94.43923848000122,53557.27174488
2023-06-13,07:47:10.000,164,10982693,12965,0,1686642429,13144.292533530002,94.4251402200025,53557.18789944001
2023-06-13,07:47:11.000,164,10982669,13085,0,1686642430,13144.238643049997,94.45333673999994,53557.18091232
2023-06-13,07:47:12.000,164,10982733,12965,0,1686642431,13144.252115670002,94.46743499999866,53557.18789944001
2023-06-13,07:47:13.000,164,10982737,13245,0,1686642432,13144.157807329997,94.47448412999802,53557.09706688001
2023-06-13,07:47:14.000,164,10982702,13245,0,1686642433,13144.225170429992,94.49563152000337,53557.16693808001
2023-06-13,07:47:15.000,164,10982758,12925,0,1686642434,13144.231906740002,94.48153326000465,53557.27174488
2023-06-13,07:47:16.000,164,10982724,13245,0,1686642435,13144.252115670002,94.47448412999802,53557.25078352
2023-06-13,07:47:17.000,164,10982736,13285,0,1686642436,13144.144334709992,94.50268065000273,53557.18091232
2023-06-13,07:47:18.000,164,10982731,12965,0,1686642437,13144.178016259997,94.47448412999802,53557.243796400006
2023-06-13,07:47:19.000,164,10982720,13405,0,1686642438,13144.184752569992,94.51677891000145,53557.26475776001
2023-06-13,07:47:20.000,164,10982733,13285,0,1686642439,13144.151071020002,94.53792629999953,53557.18789944001
2023-06-13,07:47:21.000,164,10982749,13405,0,1686642440,13144.130862090002,94.56612282000424,53557.1389896
2023-06-13,07:47:22.000,164,10982683,13365,0,1686642441,13144.137598399997,94.56612282000424,53557.222835040004
2023-06-13,07:47:23.000,164,10982730,13325,0,1686642442,13144.178016259997,94.53792629999953,53557.21584792001
2023-06-13,07:47:24.000,164,10982708,13085,0,1686642443,13144.117389469997,94.55907369000488,53557.18789944001
2023-06-13,07:47:25.000,164,10982746,13085,0,1686642444,13144.137598399997,94.55907369000488,53557.243796400006
2023-06-13,07:47:26.000,164,10982721,13285,0,1686642445,13144.124125779992,94.59431934000168,53557.22982216
2023-06-13,07:47:27.000,164,10982725,13085,0,1686642446,13144.083707919992,94.61546672999975,53557.20187368
2023-06-13,07:47:28.000,164,10982713,13245,0,1686642447,13144.043290059992,94.61546672999975,53557.15296384
2023-06-13,07:47:29.000,164,10982746,12925,0,1686642448,13144.097180539997,94.64366325000447,53557.222835040004
2023-06-13,07:47:30.000,164,10982712,13645,0,1686642449,13144.130862090002,94.62251585999911,53557.25777064
2023-06-13,07:47:31.000,164,10982720,13285,0,1686642450,13144.110653160002,94.65776151000318,53557.22982216
2023-06-13,07:47:32.000,164,10982710,13005,0,1686642451,13144.063498989992,94.62251585999911,53557.194886560006
2023-06-13,07:47:33.000,164,10982696,13365,0,1686642452,13144.043290059992,94.62956498999847,53557.15995096
2023-06-13,07:47:34.000,164,10982684,13205,0,1686642453,13144.050026370001,94.6084176000004,53557.222835040004
2023-06-13,07:47:35.000,164,10982725,13325,0,1686642454,13144.043290059992,94.62956498999847,53557.222835040004
2023-06-13,07:47:36.000,164,10982696,13205,0,1686642455,13144.050026370001,94.62251585999911,53557.18091232
2023-06-13,07:47:37.000,164,10982727,13205,0,1686642456,13144.009608510001,94.6718597700019,53557.16693808001
2023-06-13,07:47:38.000,164,10982718,13245,0,1686642457,13144.016344819996,94.65776151000318,53557.16693808001
2023-06-13,07:47:39.000,164,10982747,13205,0,1686642458,13144.056762679997,94.67890890000126,53557.18789944001
2023-06-13,07:47:40.000,164,10982719,12965,0,1686642459,13144.056762679997,94.65071238000382,53557.23680928001
2023-06-13,07:47:41.000,164,10982700,13365,0,1686642460,13144.023081129992,94.6718597700019,53557.13200248
2023-06-13,07:47:42.000,164,10982754,12925,0,1686642461,13143.962454339991,94.64366325000447,53557.11802824001
2023-06-13,07:47:43.000,164,10982710,13085,0,1686642462,13143.942245409991,94.69300715999998,53557.076105520006
2023-06-13,07:47:44.000,164,10982735,13285,0,1686642463,13144.023081129992,94.6718597700019,53557.15995096
2023-06-13,07:47:45.000,164,10982736,13165,0,1686642464,13143.982663269991,94.68595803000062,53557.15296384
2023-06-13,07:47:46.000,164,10982725,13125,0,1686642465,13143.955718029996,94.67890890000126,53557.104054
2023-06-13,07:47:47.000,164,10982717,13285,0,1686642466,13143.975926959996,94.67890890000126,53557.173925200004
2023-06-13,07:47:48.000,164,10982736,13165,0,1686642467,13143.989399580001,94.64366325000447,53557.18091232
2023-06-13,07:47:49.000,164,10982671,13285,0,1686642468,13143.989399580001,94.68595803000062,53557.18091232
2023-06-13,07:47:50.000,164,10982711,13165,0,1686642469,13143.982663269991,94.6718597700019,53557.11802824001
2023-06-13,07:47:51.000,164,10982732,13325,0,1686642470,13143.928772790001,94.6718597700019,53557.09007976
2023-06-13,07:47:52.000,164,10982687,13365,0,1686642471,13143.901827549991,94.64366325000447,53557.104054
2023-06-13,07:47:53.000,164,10982773,13245,0,1686642472,13143.88835493,94.69300715999998,53557.13200248
2023-06-13,07:47:54.000,164,10982733,13325,0,1686642473,13143.935509099996,94.68595803000062,53557.15995096
2023-06-13,07:47:55.000,164,10982724,13085,0,1686642474,13143.942245409991,94.65776151000318,53557.25078352
2023-06-13,07:47:56.000,164,10982711,12925,0,1686642475,13143.922036479991,94.64366325000447,53557.173925200004
2023-06-13,07:47:57.000,164,10982730,13365,0,1686642476,13143.874882309996,94.6718597700019,53557.15296384
2023-06-13,07:47:58.000,164,10982709,13245,0,1686642477,13143.861409689991,94.65776151000318,53557.13200248
2023-06-13,07:47:59.000,164,10982736,13045,0,1686642478,13143.82772814,94.67890890000126,53557.15296384
2023-06-13,07:48:00.000,164,10982750,13405,0,1686642479,13143.84793707,94.64366325000447,53557.11802824001
2023-06-13,07:48:01.000,164,10982734,13285,0,1686642480,13143.76710135,94.64366325000447,53557.0341828
2023-06-13,07:48:02.000,164,10982741,13245,0,1686642481,13143.78057396999,94.65776151000318,53557.0341828
2023-06-13,07:48:03.000,164,10982691,13125,0,1686642482,13143.82099182999,94.65071238000382,53557.11802824001
2023-06-13,07:48:04.000,164,10982721,13405,0,1686642483,13143.80751921,94.6084176000004,53557.11104112
2023-06-13,07:48:05.000,164,10982696,13525,0,1686642484,13143.753628729995,94.62956498999847,53557.06213128
2023-06-13,07:48:06.000,164,10982746,13085,0,1686642485,13143.74015610999,94.6084176000004,53557.055144160004
2023-06-13,07:48:07.000,164,10982691,13085,0,1686642486,13143.69973824999,94.65071238000382,53557.01322144
2023-06-13,07:48:08.000,164,10982706,12925,0,1686642487,13143.65932038999,94.58727021000232,53556.99924720001
2023-06-13,07:48:09.000,164,10982749,13245,0,1686642488,13143.693001939995,94.6084176000004,53557.055144160004
2023-06-13,07:48:10.000,164,10982726,13285,0,1686642489,13143.72668349,94.60136847000103,53557.04116992
2023-06-13,07:48:11.000,164,10982707,13205,0,1686642490,13143.68626563,94.60136847000103,53557.027195680006
2023-06-13,07:48:12.000,164,10982742,13085,0,1686642491,13143.70647456,94.56612282000424,53557.027195680006
2023-06-13,07:48:13.000,164,10982714,13365,0,1686642492,13143.64584777,94.56612282000424,53557.04815704001
2023-06-13,07:48:14.000,164,10982767,12925,0,1686642493,13143.6660567,94.53087717000017,53557.01322144
2023-06-13,07:48:15.000,164,10982706,13285,0,1686642494,13143.64584777,94.55907369000488,53557.027195680006
2023-06-13,07:48:16.000,164,10982711,13205,0,1686642495,13143.62563884,94.53087717000017,53556.92937600001
2023-06-13,07:48:17.000,164,10982709,13205,0,1686642496,13143.55827573999,94.50268065000273,53556.92937600001
2023-06-13,07:48:18.000,164,10982723,13285,0,1686642497,13143.65932038999,94.50972978000209,53557.06213128
2023-06-13,07:48:19.000,164,10982731,13285,0,1686642498,13143.652584079995,94.48858239000401,53557.08309264
2023-06-13,07:48:20.000,164,10982714,13205,0,1686642499,13143.64584777,94.46743499999866,53557.01322144
2023-06-13,07:48:21.000,164,10982712,13365,0,1686642500,13143.55827573999,94.48153326000465,53556.908414640006
2023-06-13,07:48:22.000,164,10982682,13125,0,1686642501,13143.60542991,94.41809109000314,53556.94335024
2023-06-13,07:48:23.000,164,10982717,13445,0,1686642502,13143.58522098,94.43218935000186,53556.94335024
2023-06-13,07:48:24.000,164,10982737,13325,0,1686642503,13143.632375149995,94.38989456999843,53556.99226008
2023-06-13,07:48:25.000,164,10982701,13085,0,1686642504,13143.56501205,94.41809109000314,53556.95033736001
2023-06-13,07:48:26.000,164,10982701,13245,0,1686642505,13143.56501205,94.41104196000379,53556.90142752001
2023-06-13,07:48:27.000,164,10982698,13525,0,1686642506,13143.55827573999,94.361698050001,53556.91540176
2023-06-13,07:48:28.000,164,10982775,13645,0,1686642507,13143.57848466999,94.33350153000356,53556.94335024
2023-06-13,07:48:29.000,164,10982703,13645,0,1686642508,13143.531330499995,94.3123541399982,53556.9643116
2023-06-13,07:48:30.000,164,10982713,13085,0,1686642509,13143.55827573999,94.29825587999949,53556.94335024
2023-06-13,07:48:31.000,164,10982712,13405,0,1686642510,13143.49764894999,94.29120675000013,53556.85251768001
2023-06-13,07:48:32.000,164,10982705,13245,0,1686642511,13143.45723108999,94.27710849000141,53556.86649192
2023-06-13,07:48:33.000,164,10982716,13205,0,1686642512,13143.48417633,94.28415762000077,53556.97129872
2023-06-13,07:48:34.000,164,10982745,13285,0,1686642513,13143.531330499995,94.26301023000269,53556.8944404
2023-06-13,07:48:35.000,164,10982647,13045,0,1686642514,13143.511121569994,94.20661719000054,53556.92937600001
2023-06-13,07:48:36.000,164,10982760,13285,0,1686642515,13143.47744001999,94.24186284000461,53556.9643116
2023-06-13,07:48:37.000,164,10982723,13205,0,1686642516,13143.410076919994,94.24186284000461,53556.887453280004
2023-06-13,07:48:38.000,164,10982714,13125,0,1686642517,13143.410076919994,94.20661719000054,53556.88046616001
2023-06-13,07:48:39.000,164,10982747,13085,0,1686642518,13143.430285849994,94.1784206700031,53556.92937600001
2023-06-13,07:48:40.000,164,10982765,13645,0,1686642519,13143.39660429999,94.17137154000375,53556.8944404
2023-06-13,07:48:41.000,164,10982701,13085,0,1686642520,13143.322504889999,94.17137154000375,53556.83155632001
2023-06-13,07:48:42.000,164,10982740,13045,0,1686642521,13143.329241199994,94.16432241000439,53556.8245692
2023-06-13,07:48:43.000,164,10982716,13125,0,1686642522,13143.342713819999,94.17137154000375,53556.8245692
2023-06-13,07:48:44.000,164,10982734,13285,0,1686642523,13143.315768579989,94.14317501999903,53556.86649192
2023-06-13,07:48:45.000,164,10982732,13365,0,1686642524,13143.282087029998,94.12202763000096,53556.83155632001
2023-06-13,07:48:46.000,164,10982702,13205,0,1686642525,13143.268614409993,94.1149785000016,53556.84553056
2023-06-13,07:48:47.000,164,10982690,13085,0,1686642526,13143.187778689993,94.08678198000416,53556.77565936
2023-06-13,07:48:48.000,164,10982702,13165,0,1686642527,13143.174306069988,94.10088024000288,53556.76867224
2023-06-13,07:48:49.000,164,10982718,13325,0,1686642528,13143.140624519998,94.08678198000416,53556.838543440004
2023-06-13,07:48:50.000,164,10982725,13125,0,1686642529,13143.106942969993,94.07268371999817,53556.76867224
2023-06-13,07:48:51.000,164,10982681,13205,0,1686642530,13143.093470350002,94.00924155000394,53556.76168512001
2023-06-13,07:48:52.000,164,10982661,13205,0,1686642531,13143.039579869997,94.02333981000265,53556.754698
2023-06-13,07:48:53.000,164,10982744,13325,0,1686642532,13142.958744149997,94.0162906800033,53556.621942720005
2023-06-13,07:48:54.000,164,10982745,12925,0,1686642533,13142.985689389992,94.03038894000201,53556.70578816
2023-06-13,07:48:55.000,164,10982738,13285,0,1686642534,13142.945271529992,94.03038894000201,53556.670852560004
2023-06-13,07:48:56.000,164,10982701,13285,0,1686642535,13142.877908429997,93.99514328999794,53556.60796848
2023-06-13,07:48:57.000,164,10982715,13085,0,1686642536,13142.850963190001,93.99514328999794,53556.58002
2023-06-13,07:48:58.000,164,10982687,13005,0,1686642537,13142.864435809992,93.95284851000179,53556.6498912
2023-06-13,07:48:59.000,164,10982688,13405,0,1686642538,13142.884644739992,93.93875025000307,53556.69880104
2023-06-13,07:49:00.000,164,10982719,13365,0,1686642539,13142.898117359997,93.91055372999836,53556.66386544001
2023-06-13,07:49:01.000,164,10982773,13165,0,1686642540,13142.783600089992,93.93875025000307,53556.67783968
2023-06-13,07:49:02.000,164,10982721,13085,0,1686642541,13142.817281639997,93.91760285999771,53556.53809728
2023-06-13,07:49:03.000,164,10982717,13125,0,1686642542,13142.817281639997,93.86120982000284,53556.59399424001
2023-06-13,07:49:04.000,164,10982714,13605,0,1686642543,13142.770127470001,93.82596416999877,53556.61495560001
2023-06-13,07:49:05.000,164,10982727,13325,0,1686642544,13142.722973299991,93.81891503999941,53556.60796848
2023-06-13,07:49:06.000,164,10982737,13045,0,1686642545,13142.743182229991,93.80481678000069,53556.58700712
2023-06-13,07:49:07.000,164,10982688,13325,0,1686642546,13142.729709610001,93.77662026000326,53556.54508440001
2023-06-13,07:49:08.000,164,10982775,13405,0,1686642547,13142.736445919996,93.79776765000133,53556.56604576001
2023-06-13,07:49:09.000,164,10982738,13445,0,1686642548,13142.722973299991,93.79071852000197,53556.56604576001
2023-06-13,07:49:10.000,164,10982675,13085,0,1686642549,13142.68929175,93.73432547999982,53556.48918744
2023-06-13,07:49:11.000,164,10982692,13605,0,1686642550,13142.62866496,93.74137460999918,53556.5101488
2023-06-13,07:49:12.000,164,10982715,13165,0,1686642551,13142.662346509991,93.69907983000303,53556.54508440001
2023-06-13,07:49:13.000,164,10982725,13165,0,1686642552,13142.696028059996,93.67088330999832,53556.56604576001
2023-06-13,07:49:14.000,164,10982718,13125,0,1686642553,13142.709500680001,93.69203070000367,53556.552071520004
2023-06-13,07:49:15.000,164,10982719,13285,0,1686642554,13142.682555439991,93.68498157000431,53556.53809728
2023-06-13,07:49:16.000,164,10982736,13445,0,1686642555,13142.682555439991,93.67088330999832,53556.53809728
2023-06-13,07:49:17.000,164,10982725,13125,0,1686642556,13142.62192864999,93.66383417999896,53556.46822608
2023-06-13,07:49:18.000,164,10982728,13165,0,1686642557,13142.635401269996,93.59334287999809,53556.54508440001
2023-06-13,07:49:19.000,164,10982731,13285,0,1686642558,13142.62192864999,93.57924461999937,53556.54508440001
2023-06-13,07:49:20.000,164,10982745,13285,0,1686642559,13142.655610199996,93.57219549000001,53556.49617456001
2023-06-13,07:49:21.000,164,10982715,13205,0,1686642560,13142.554565549995,93.52990071000386,53556.47521320001
2023-06-13,07:49:22.000,164,10982749,13205,0,1686642561,13142.56803817,93.5228515800045,53556.48220032
2023-06-13,07:49:23.000,164,10982693,13165,0,1686642562,13142.60845603,93.49465505999979,53556.524123040006
2023-06-13,07:49:24.000,164,10982704,13045,0,1686642563,13142.62192864999,93.5087533199985,53556.48918744
2023-06-13,07:49:25.000,164,10982767,13125,0,1686642564,13142.554565549995,93.45236028000363,53556.49617456001
2023-06-13,07:49:26.000,164,10982729,13445,0,1686642565,13142.554565549995,93.45236028000363,53556.48918744
2023-06-13,07:49:27.000,164,10982738,13245,0,1686642566,13142.554565549995,93.43826202000491,53556.5101488
2023-06-13,07:49:28.000,164,10982758,13245,0,1686642567,13142.54109292999,93.43826202000491,53556.46123896
2023-06-13,07:49:29.000,164,10982721,13125,0,1686642568,13142.48046613999,93.40301637000084,53556.51713592001
2023-06-13,07:49:30.000,164,10982751,13085,0,1686642569,13142.554565549995,93.4100655000002,53556.524123040006
2023-06-13,07:49:31.000,164,10982718,13325,0,1686642570,13142.574774479996,93.35367245999805,53556.58002
2023-06-13,07:49:32.000,164,10982697,13485,0,1686642571,13142.56803817,93.38891811000212,53556.54508440001
2023-06-13,07:49:33.000,164,10982733,13205,0,1686642572,13142.48720245,93.33957419999933,53556.47521320001
2023-06-13,07:49:34.000,164,10982696,13285,0,1686642573,13142.514147689995,93.3113776800019,53556.47521320001
2023-06-13,07:49:35.000,164,10982710,13285,0,1686642574,13142.473729829995,93.32547594000062,53556.49617456001
2023-06-13,07:49:36.000,164,10982729,13085,0,1686642575,13142.46025720999,93.30432855000254,53556.44726472001
2023-06-13,07:49:37.000,164,10982722,13245,0,1686642576,13142.46699352,93.29727942000318,53556.46822608
2023-06-13,07:49:38.000,164,10982759,13165,0,1686642577,13142.48046613999,93.29023029000382,53556.48220032
2023-06-13,07:49:39.000,164,10982706,13085,0,1686642578,13142.493938759995,93.29023029000382,53556.524123040006
2023-06-13,07:49:40.000,164,10982775,13365,0,1686642579,13142.52762031,93.28318116000446,53556.524123040006
2023-06-13,07:49:41.000,164,10982767,13325,0,1686642580,13142.52762031,93.26908289999847,53556.524123040006
2023-06-13,07:49:42.000,164,10982710,13165,0,1686642581,13142.46025720999,93.2620337699991,53556.5101488
2023-06-13,07:49:43.000,164,10982746,13245,0,1686642582,13142.50067506999,93.26908289999847,53556.53111016
2023-06-13,07:49:44.000,164,10982691,13365,0,1686642583,13142.50741138,93.2620337699991,53556.48918744
2023-06-13,07:49:45.000,164,10982761,13405,0,1686642584,13142.50741138,93.27613202999783,53556.53809728
2023-06-13,07:49:46.000,164,10982725,13085,0,1686642585,13142.52088399999,93.3113776800019,53556.51713592001
2023-06-13,07:49:47.000,164,10982737,13405,0,1686642586,13142.514147689995,93.3113776800019,53556.58700712
2023-06-13,07:49:48.000,164,10982725,13005,0,1686642587,13142.594983409996,93.3113776800019,53556.6498912
2023-06-13,07:49:49.000,164,10982751,13285,0,1686642588,13142.574774479996,93.30432855000254,53556.621942720005
2023-06-13,07:49:50.000,164,10982769,13085,0,1686642589,13142.56130185999,93.32547594000062,53556.53809728
2023-06-13,07:49:51.000,164,10982704,13285,0,1686642590,13142.54782924,93.29727942000318,53556.503161680004
2023-06-13,07:49:52.000,164,10982712,13205,0,1686642591,13142.554565549995,93.29727942000318,53556.48918744
2023-06-13,07:49:53.000,164,10982772,13325,0,1686642592,13142.58151078999,93.32547594000062,53556.56604576001
2023-06-13,07:49:54.000,164,10982720,13085,0,1686642593,13142.60845603,93.36072159000469,53556.573032880005
2023-06-13,07:49:55.000,164,10982734,13285,0,1686642594,13142.66908282,93.33957419999933,53556.60098136
2023-06-13,07:49:56.000,164,10982719,13085,0,1686642595,13142.675819129996,93.36777072000405,53556.524123040006
2023-06-13,07:49:57.000,164,10982724,13165,0,1686642596,13142.62866496,93.36072159000469,53556.46822608
2023-06-13,07:49:58.000,164,10982712,13525,0,1686642597,13142.696028059996,93.40301637000084,53556.524123040006
2023-06-13,07:49:59.000,164,10982728,13285,0,1686642598,13142.68929175,93.40301637000084,53556.524123040006
2023-06-13,07:50:00.000,164,10982735,13405,0,1686642599,13142.675819129996,93.43826202000491,53556.46822608
2023-06-13,07:50:01.000,164,10982731,13525,0,1686642600,13142.635401269996,93.45236028000363,53556.46822608
2023-06-13,07:50:02.000,164,10982750,13285,0,1686642601,13142.68929175,93.46645854000235,53556.53809728
2023-06-13,07:50:03.000,164,10982744,13205,0,1686642602,13142.756654849996,93.45940941000299,53556.63591696
2023-06-13,07:50:04.000,164,10982729,13005,0,1686642603,13142.763391159991,93.53694984000322,53556.62892984
2023-06-13,07:50:05.000,164,10982714,13485,0,1686642604,13142.776863779996,93.55104810000194,53556.62892984
2023-06-13,07:50:06.000,164,10982710,13085,0,1686642605,13142.776863779996,93.56514636000065,53556.621942720005
2023-06-13,07:50:07.000,164,10982761,13525,0,1686642606,13142.722973299991,93.5580972300013,53556.58002
2023-06-13,07:50:08.000,164,10982706,13125,0,1686642607,13142.722973299991,93.57924461999937,53556.54508440001
2023-06-13,07:50:09.000,164,10982722,12965,0,1686642608,13142.749918540001,93.58629374999873,53556.58002
2023-06-13,07:50:10.000,164,10982717,13405,0,1686642609,13142.749918540001,93.58629374999873,53556.56604576001
2023-06-13,07:50:11.000,164,10982768,13245,0,1686642610,13142.729709610001,93.6215394000028,53556.55905864
2023-06-13,07:50:12.000,164,10982733,13485,0,1686642611,13142.763391159991,93.64973592000024,53556.59399424001
2023-06-13,07:50:13.000,164,10982755,13285,0,1686642612,13142.776863779996,93.6215394000028,53556.60098136
2023-06-13,07:50:14.000,164,10982733,13085,0,1686642613,13142.756654849996,93.67793243999768,53556.60796848
2023-06-13,07:50:15.000,164,10982768,13085,0,1686642614,13142.803809019992,93.68498157000431,53556.64290408001
2023-06-13,07:50:16.000,164,10982730,13045,0,1686642615,13142.783600089992,93.71317809000175,53556.60098136
2023-06-13,07:50:17.000,164,10982724,13205,0,1686642616,13142.729709610001,93.7202272200011,53556.54508440001
2023-06-13,07:50:18.000,164,10982720,12965,0,1686642617,13142.756654849996,93.79776765000133,53556.55905864
2023-06-13,07:50:19.000,164,10982726,13165,0,1686642618,13142.749918540001,93.77662026000326,53556.58700712
2023-06-13,07:50:20.000,164,10982762,13325,0,1686642619,13142.810545330001,93.79071852000197,53556.60098136
2023-06-13,07:50:21.000,164,10982782,13125,0,1686642620,13142.783600089992,93.80481678000069,53556.60098136
2023-06-13,07:50:22.000,164,10982692,12925,0,1686642621,13142.790336400001,93.77662026000326,53556.58002
2023-06-13,07:50:23.000,164,10982768,13365,0,1686642622,13142.776863779996,93.85416069000348,53556.552071520004
2023-06-13,07:50:24.000,164,10982759,12925,0,1686642623,13142.749918540001,93.85416069000348,53556.552071520004
2023-06-13,07:50:25.000,164,10982768,13205,0,1686642624,13142.797072709996,93.8682589500022,53556.53809728
2023-06-13,07:50:26.000,164,10982716,13125,0,1686642625,13142.749918540001,93.88940634000028,53556.524123040006
2023-06-13,07:50:27.000,164,10982709,13245,0,1686642626,13142.817281639997,93.88940634000028,53556.60098136
2023-06-13,07:50:28.000,164,10982729,13045,0,1686642627,13142.837490569997,93.94579938000243,53556.64290408001
2023-06-13,07:50:29.000,164,10982740,13005,0,1686642628,13142.844226879992,93.91760285999771,53556.573032880005
2023-06-13,07:50:30.000,164,10982735,13525,0,1686642629,13142.850963190001,93.95284851000179,53556.55905864
2023-06-13,07:50:31.000,164,10982751,13285,0,1686642630,13142.803809019992,93.91055372999836,53556.51713592001
2023-06-13,07:50:32.000,164,10982728,13245,0,1686642631,13142.776863779996,93.91055372999836,53556.46822608
2023-06-13,07:50:33.000,164,10982702,13205,0,1686642632,13142.810545330001,93.95989764000115,53556.55905864
2023-06-13,07:50:34.000,164,10982727,13365,0,1686642633,13142.830754260001,93.95989764000115,53556.58700712
2023-06-13,07:50:35.000,164,10982723,13405,0,1686642634,13142.871172120002,93.92465199000435,53556.60098136
2023-06-13,07:50:36.000,164,10982703,13085,0,1686642635,13142.850963190001,93.95284851000179,53556.621942720005
2023-06-13,07:50:37.000,164,10982740,13365,0,1686642636,13142.783600089992,93.93170112000371,53556.573032880005
2023-06-13,07:50:38.000,164,10982754,13245,0,1686642637,13142.790336400001,93.97399589999986,53556.60098136
2023-06-13,07:50:39.000,164,10982732,13405,0,1686642638,13142.824017949992,93.94579938000243,53556.58002
2023-06-13,07:50:40.000,164,10982720,13045,0,1686642639,13142.810545330001,93.9669467700005,53556.56604576001
2023-06-13,07:50:41.000,164,10982752,13285,0,1686642640,13142.776863779996,93.93170112000371,53556.53809728
2023-06-13,07:50:42.000,164,10982721,13205,0,1686642641,13142.763391159991,93.93170112000371,53556.61495560001
2023-06-13,07:50:43.000,164,10982731,13085,0,1686642642,13142.790336400001,93.88940634000028,53556.58700712
2023-06-13,07:50:44.000,164,10982692,13125,0,1686642643,13142.776863779996,93.91055372999836,53556.66386544001
2023-06-13,07:50:45.000,164,10982702,13205,0,1686642644,13142.783600089992,93.93170112000371,53556.621942720005
2023-06-13,07:50:46.000,164,10982774,13125,0,1686642645,13142.722973299991,93.93170112000371,53556.60796848
2023-06-13,07:50:47.000,164,10982728,13405,0,1686642646,13142.722973299991,93.87530808000156,53556.59399424001
2023-06-13,07:50:48.000,164,10982739,13045,0,1686642647,13142.655610199996,93.88235721000092,53556.53111016
2023-06-13,07:50:49.000,164,10982734,13085,0,1686642648,13142.696028059996,93.88235721000092,53556.55905864
2023-06-13,07:50:50.000,164,10982755,13245,0,1686642649,13142.682555439991,93.92465199000435,53556.58002
2023-06-13,07:50:51.000,164,10982735,13325,0,1686642650,13142.682555439991,93.89645546999964,53556.58002
2023-06-13,07:50:52.000,164,10982696,13125,0,1686642651,13142.655610199996,93.88940634000028,53556.59399424001
2023-06-13,07:50:53.000,164,10982751,13005,0,1686642652,13142.64887389,93.88235721000092,53556.573032880005
2023-06-13,07:50:54.000,164,10982720,13165,0,1686642653,13142.594983409996,93.91760285999771,53556.62892984
2023-06-13,07:50:55.000,164,10982763,13445,0,1686642654,13142.66908282,93.8682589500022,53556.56604576001
2023-06-13,07:50:56.000,164,10982697,13205,0,1686642655,13142.66908282,93.8682589500022,53556.59399424001
2023-06-13,07:50:57.000,164,10982707,13285,0,1686642656,13142.642137579991,93.86120982000284,53556.573032880005
2023-06-13,07:50:58.000,164,10982718,13245,0,1686642657,13142.615192339996,93.8682589500022,53556.51713592001
2023-06-13,07:50:59.000,164,10982726,13205,0,1686642658,13142.62866496,93.83301329999813,53556.503161680004
2023-06-13,07:51:00.000,164,10982686,13245,0,1686642659,13142.635401269996,93.83301329999813,53556.56604576001
2023-06-13,07:51:01.000,164,10982727,13165,0,1686642660,13142.66908282,93.81891503999941,53556.573032880005
2023-06-13,07:51:02.000,164,10982694,13085,0,1686642661,13142.66908282,93.79776765000133,53556.524123040006
2023-06-13,07:51:03.000,164,10982739,13165,0,1686642662,13142.60171971999,93.81891503999941,53556.49617456001
2023-06-13,07:51:04.000,164,10982701,12925,0,1686642663,13142.62192864999,93.7695711300039,53556.454251840005
2023-06-13,07:51:05.000,164,10982738,13245,0,1686642664,13142.68929175,93.71317809000175,53556.49617456001
2023-06-13,07:51:06.000,164,10982707,12965,0,1686642665,13142.62866496,93.67088330999832,53556.46123896
2023-06-13,07:51:07.000,164,10982748,13365,0,1686642666,13142.64887389,93.61449027000344,53556.43329048
2023-06-13,07:51:08.000,164,10982736,13165,0,1686642667,13142.66908282,93.57924461999937,53556.46822608
2023-06-13,07:51:09.000,164,10982750,13365,0,1686642668,13142.68929175,93.53694984000322,53556.4402776
2023-06-13,07:51:10.000,164,10982689,13325,0,1686642669,13142.655610199996,93.50170418999915,53556.454251840005
2023-06-13,07:51:11.000,164,10982729,13165,0,1686642670,13142.62192864999,93.45236028000363,53556.34944504001
2023-06-13,07:51:12.000,164,10982719,13285,0,1686642671,13142.642137579991,93.41711462999956,53556.356432160006
2023-06-13,07:51:13.000,164,10982733,13005,0,1686642672,13142.64887389,93.40301637000084,53556.4402776
2023-06-13,07:51:14.000,164,10982724,13605,0,1686642673,13142.64887389,93.33957419999933,53556.4402776
2023-06-13,07:51:15.000,164,10982754,13085,0,1686642674,13142.709500680001,93.25498463999975,53556.4402776
2023-06-13,07:51:16.000,164,10982742,13165,0,1686642675,13142.662346509991,93.21973899000295,53556.46123896
2023-06-13,07:51:17.000,164,10982722,12925,0,1686642676,13142.62192864999,93.17744420999952,53556.384380640004
2023-06-13,07:51:18.000,164,10982726,13005,0,1686642677,13142.635401269996,93.0646581300025,53556.36341928
2023-06-13,07:51:19.000,164,10982728,13245,0,1686642678,13142.62866496,93.07170726000186,53556.39835488001
2023-06-13,07:51:20.000,164,10982717,13365,0,1686642679,13142.635401269996,92.98711770000227,53556.39835488001
2023-06-13,07:51:21.000,164,10982731,13205,0,1686642680,13142.574774479996,92.9659703100042,53556.32149656
2023-06-13,07:51:22.000,164,10982749,13165,0,1686642681,13142.5882471,92.9166264000014,53556.335470800004
2023-06-13,07:51:23.000,164,10982741,13165,0,1686642682,13142.615192339996,92.83908597000118,53556.39835488001
2023-06-13,07:51:24.000,164,10982757,13125,0,1686642683,13142.655610199996,92.74744728000223,53556.384380640004
2023-06-13,07:51:25.000,164,10982760,13165,0,1686642684,13142.655610199996,92.69810336999944,53556.32149656
2023-06-13,07:51:26.000,164,10982759,13365,0,1686642685,13142.64887389,92.62056293999922,53556.27258672
2023-06-13,07:51:27.000,164,10982746,13125,0,1686642686,13142.62192864999,92.51482599000155,53556.18175416001
2023-06-13,07:51:28.000,164,10982734,13325,0,1686642687,13142.60845603,92.43023643000197,53556.167779920004
2023-06-13,07:51:29.000,164,10982716,13285,0,1686642688,13142.655610199996,92.3597451300011,53556.216689760004
2023-06-13,07:51:30.000,164,10982708,13325,0,1686642689,13142.64887389,92.25400818000344,53556.25162536
2023-06-13,07:51:31.000,164,10982694,13085,0,1686642690,13142.615192339996,92.18351688000257,53556.17476704
2023-06-13,07:51:32.000,164,10982720,13045,0,1686642691,13142.62866496,92.12712384000042,53556.118870080005
2023-06-13,07:51:33.000,164,10982685,13125,0,1686642692,13142.64887389,92.04253428000084,53556.167779920004
2023-06-13,07:51:34.000,164,10982694,13205,0,1686642693,13142.62866496,91.97909210999933,53556.16079280001
2023-06-13,07:51:35.000,164,10982724,12925,0,1686642694,13142.60171971999,91.9015516799991,53556.14681856
2023-06-13,07:51:36.000,164,10982758,13165,0,1686642695,13142.615192339996,91.82401124999888,53556.13284432
2023-06-13,07:51:37.000,164,10982736,13605,0,1686642696,13142.514147689995,91.72532343000057,53556.00707616
2023-06-13,07:51:38.000,164,10982727,13085,0,1686642697,13142.54109292999,91.63368474000163,53556.04899888
2023-06-13,07:51:39.000,164,10982700,13445,0,1686642698,13142.62866496,91.57024257000012,53556.09790872
2023-06-13,07:51:40.000,164,10982713,13285,0,1686642699,13142.62866496,91.54204605000268,53556.03502464
2023-06-13,07:51:41.000,164,10982723,13045,0,1686642700,13142.635401269996,91.49975126999925,53556.000089040004
2023-06-13,07:51:42.000,164,10982753,13045,0,1686642701,13142.554565549995,91.49270213999989,53555.93021784
2023-06-13,07:51:43.000,164,10982731,13125,0,1686642702,13142.554565549995,91.5208986600046,53555.93021784
2023-06-13,07:51:44.000,164,10982697,13445,0,1686642703,13142.5882471,91.48565301000053,53555.902269360005
2023-06-13,07:51:45.000,164,10982769,13285,0,1686642704,13142.473729829995,91.44335823000438,53555.83938528
2023-06-13,07:51:46.000,164,10982720,13325,0,1686642705,13142.514147689995,91.43630909999774,53555.832398160004
2023-06-13,07:51:47.000,164,10982729,13405,0,1686642706,13142.56130185999,91.45040736000374,53555.86733376
2023-06-13,07:51:48.000,164,10982739,12925,0,1686642707,13142.52762031,91.43630909999774,53555.832398160004
2023-06-13,07:51:49.000,164,10982701,13085,0,1686642708,13142.56803817,91.43630909999774,53555.783488320005
2023-06-13,07:51:50.000,164,10982751,13245,0,1686642709,13142.54782924,91.45040736000374,53555.72759136001
2023-06-13,07:51:51.000,164,10982722,13125,0,1686642710,13142.50741138,91.48565301000053,53555.71361712
2023-06-13,07:51:52.000,164,10982713,13285,0,1686642711,13142.574774479996,91.48565301000053,53555.734578480005
2023-06-13,07:51:53.000,164,10982730,13125,0,1686642712,13142.48720245,91.48565301000053,53555.69964288
2023-06-13,07:51:54.000,164,10982767,13085,0,1686642713,13142.46699352,91.42925996999838,53555.69265576
2023-06-13,07:51:55.000,164,10982723,13365,0,1686642714,13142.50741138,91.41516170999967,53555.69265576
2023-06-13,07:51:56.000,164,10982751,13045,0,1686642715,13142.453520899995,91.48565301000053,53555.72759136001
2023-06-13,07:51:57.000,164,10982756,13445,0,1686642716,13142.39963041999,91.48565301000053,53555.58086184
2023-06-13,07:51:58.000,164,10982708,13085,0,1686642717,13142.44004827999,91.5208986600046,53555.664707280004
2023-06-13,07:51:59.000,164,10982718,13205,0,1686642718,13142.453520899995,91.57729169999948,53555.67868152001
2023-06-13,07:52:00.000,164,10982703,13245,0,1686642719,13142.37942148999,91.57729169999948,53555.64374592
2023-06-13,07:52:01.000,164,10982696,13245,0,1686642720,13142.332267319995,91.64073387000099,53555.60881032001
2023-06-13,07:52:02.000,164,10982764,13245,0,1686642721,13142.32553101,91.73942168999929,53555.60881032001
2023-06-13,07:52:03.000,164,10982757,13205,0,1686642722,13142.36594887,91.767618210004,53555.65772016001
2023-06-13,07:52:04.000,164,10982733,13285,0,1686642723,13142.352476249995,91.82401124999888,53555.67868152001
2023-06-13,07:52:05.000,164,10982765,13125,0,1686642724,13142.34573994,91.82401124999888,53555.629771679996
2023-06-13,07:52:06.000,164,10982706,13085,0,1686642725,13142.32553101,91.85220777000359,53555.566887600005
2023-06-13,07:52:07.000,164,10982745,13205,0,1686642726,13142.29858576999,91.9015516799991,53555.51099064001
2023-06-13,07:52:08.000,164,10982725,13245,0,1686642727,13142.291849459994,91.94384646000253,53555.517977760006
2023-06-13,07:52:09.000,164,10982736,13285,0,1686642728,13142.33900362999,92.02138689000276,53555.54592624
2023-06-13,07:52:10.000,164,10982702,13085,0,1686642729,13142.40636673,92.0495834100002,53555.57387472
2023-06-13,07:52:11.000,164,10982741,13165,0,1686642730,13142.433311969995,92.06368166999891,53555.58784896001
2023-06-13,07:52:12.000,164,10982741,13365,0,1686642731,13142.40636673,92.16941862000385,53555.497016400004
2023-06-13,07:52:13.000,164,10982701,13565,0,1686642732,13142.3861578,92.23990992000472,53555.531952
2023-06-13,07:52:14.000,164,10982776,13245,0,1686642733,13142.413103039995,92.3244994800043,53555.517977760006
2023-06-13,07:52:15.000,164,10982763,13165,0,1686642734,13142.42657566,92.38089251999918,53555.52496488
2023-06-13,07:52:16.000,164,10982742,13405,0,1686642735,13142.40636673,92.47253120999812,53555.531952
2023-06-13,07:52:17.000,164,10982732,13365,0,1686642736,13142.39963041999,92.55712076999771,53555.517977760006
2023-06-13,07:52:18.000,164,10982723,13445,0,1686642737,13142.41983934999,92.65580859000329,53555.52496488
2023-06-13,07:52:19.000,164,10982737,13325,0,1686642738,13142.46699352,92.7544964100016,53555.59483608
2023-06-13,07:52:20.000,164,10982707,12925,0,1686642739,13142.48046613999,92.8531842299999,53555.58784896001
2023-06-13,07:52:21.000,164,10982688,12965,0,1686642740,13142.473729829995,92.93072466000012,53555.58086184
2023-06-13,07:52:22.000,164,10982710,13325,0,1686642741,13142.48720245,93.03646160999779,53555.53893912001
2023-06-13,07:52:23.000,164,10982714,13365,0,1686642742,13142.46025720999,93.18449333999888,53555.54592624
2023-06-13,07:52:24.000,164,10982733,13365,0,1686642743,13142.44678459,93.29023029000382,53555.53893912001
2023-06-13,07:52:25.000,164,10982719,13085,0,1686642744,13142.453520899995,93.46645854000235,53555.58784896001
2023-06-13,07:52:26.000,164,10982763,13285,0,1686642745,13142.392894109995,93.56514636000065,53555.517977760006
2023-06-13,07:52:27.000,164,10982744,13005,0,1686642746,13142.413103039995,93.69907983000303,53555.54592624
2023-06-13,07:52:28.000,164,10982728,13285,0,1686642747,13142.46699352,93.81186591000005,53555.58784896001
2023-06-13,07:52:29.000,164,10982701,13285,0,1686642748,13142.44004827999,93.94579938000243,53555.58784896001
2023-06-13,07:52:30.000,164,10982810,13365,0,1686642749,13142.40636673,94.07268371999817,53555.58086184
2023-06-13,07:52:31.000,164,10982722,12885,0,1686642750,13142.352476249995,94.22776457999862,53555.462080799996
2023-06-13,07:52:32.000,164,10982704,13285,0,1686642751,13142.413103039995,94.35464892000164,53555.51099064001
2023-06-13,07:52:33.000,164,10982717,13125,0,1686642752,13142.3861578,94.48153326000465,53555.6018232
2023-06-13,07:52:34.000,164,10982709,13525,0,1686642753,13142.39963041999,94.55907369000488,53555.60881032001
2023-06-13,07:52:35.000,164,10982760,12965,0,1686642754,13142.413103039995,94.63661411999783,53555.629771679996
2023-06-13,07:52:36.000,164,10982735,13125,0,1686642755,13142.35921255999,94.77759671999956,53555.58086184
2023-06-13,07:52:37.000,164,10982688,13445,0,1686642756,13142.33900362999,94.86218627999915,53555.58086184
2023-06-13,07:52:38.000,164,10982768,13085,0,1686642757,13142.332267319995,94.92562845000066,53555.55990048001
2023-06-13,07:52:39.000,164,10982721,13245,0,1686642758,13142.30532208,94.98907062000217,53555.55990048001
2023-06-13,07:52:40.000,164,10982740,13365,0,1686642759,13142.33900362999,95.05956192000303,53555.60881032001
2023-06-13,07:52:41.000,164,10982744,13325,0,1686642760,13142.28511315,95.1652988700007,53555.46906792001
2023-06-13,07:52:42.000,164,10982746,13285,0,1686642761,13142.34573994,95.24988843000028,53555.47605504
2023-06-13,07:52:43.000,164,10982745,13245,0,1686642762,13142.3861578,95.24988843000028,53555.59483608
2023-06-13,07:52:44.000,164,10982763,13245,0,1686642763,13142.392894109995,95.32742886000051,53555.54592624
2023-06-13,07:52:45.000,164,10982753,13765,0,1686642764,13142.40636673,95.35562537999795,53555.517977760006
2023-06-13,07:52:46.000,164,10982732,13245,0,1686642765,13142.392894109995,95.36972364000394,53555.51099064001
2023-06-13,07:52:47.000,164,10982737,13325,0,1686642766,13142.3861578,95.39792016000138,53555.448106560005
2023-06-13,07:52:48.000,164,10982737,13325,0,1686642767,13142.39963041999,95.39792016000138,53555.462080799996
2023-06-13,07:52:49.000,164,10982691,13125,0,1686642768,13142.46025720999,95.36267451000458,53555.50400352
2023-06-13,07:52:50.000,164,10982750,13045,0,1686642769,13142.50067506999,95.35562537999795,53555.517977760006
2023-06-13,07:52:51.000,164,10982708,13205,0,1686642770,13142.48046613999,95.34152711999923,53555.46906792001
2023-06-13,07:52:52.000,164,10982763,13045,0,1686642771,13142.514147689995,95.36267451000458,53555.4271452
2023-06-13,07:52:53.000,164,10982730,12925,0,1686642772,13142.534356619995,95.33447798999987,53555.38522248
2023-06-13,07:52:54.000,164,10982734,12965,0,1686642773,13142.54109292999,95.27808494999772,53555.37823536
2023-06-13,07:52:55.000,164,10982744,13085,0,1686642774,13142.52762031,95.27103581999836,53555.37823536
2023-06-13,07:52:56.000,164,10982738,13405,0,1686642775,13142.534356619995,95.263986689999,53555.32233840001
2023-06-13,07:52:57.000,164,10982743,13445,0,1686642776,13142.514147689995,95.23579017000156,53555.294389919996
2023-06-13,07:52:58.000,164,10982741,12965,0,1686642777,13142.514147689995,95.24988843000028,53555.31535128
2023-06-13,07:52:59.000,164,10982725,13205,0,1686642778,13142.56803817,95.17234800000006,53555.31535128
2023-06-13,07:53:00.000,164,10982742,13205,0,1686642779,13142.5882471,95.15120061000198,53555.30836416
2023-06-13,07:53:01.000,164,10982747,13325,0,1686642780,13142.56803817,95.08775844000047,53555.30836416
2023-06-13,07:53:02.000,164,10982733,12845,0,1686642781,13142.52088399999,95.0666110500024,53555.25246720001
2023-06-13,07:53:03.000,164,10982739,13405,0,1686642782,13142.54782924,95.02431626999896,53555.17560888001
2023-06-13,07:53:04.000,164,10982728,13405,0,1686642783,13142.594983409996,94.97497236000345,53555.182596000006
2023-06-13,07:53:05.000,164,10982721,13285,0,1686642784,13142.5882471,94.92562845000066,53555.21054448
2023-06-13,07:53:06.000,164,10982716,13165,0,1686642785,13142.615192339996,94.87628453999787,53555.161634640004
2023-06-13,07:53:07.000,164,10982738,13165,0,1686642786,13142.635401269996,94.78464584999892,53555.16862176
2023-06-13,07:53:08.000,164,10982717,13365,0,1686642787,13142.696028059996,94.6718597700019,53555.17560888001
2023-06-13,07:53:09.000,164,10982807,13005,0,1686642788,13142.66908282,94.61546672999975,53555.10573768001
2023-06-13,07:53:10.000,164,10982708,13245,0,1686642789,13142.62866496,94.55202455999824,53555.0777892
2023-06-13,07:53:11.000,164,10982771,13205,0,1686642790,13142.60845603,94.46743499999866,53555.07080208
2023-06-13,07:53:12.000,164,10982732,13125,0,1686642791,13142.642137579991,94.38284543999907,53555.08477632001
2023-06-13,07:53:13.000,164,10982695,12885,0,1686642792,13142.682555439991,94.3123541399982,53555.0777892
2023-06-13,07:53:14.000,164,10982772,13205,0,1686642793,13142.722973299991,94.19251893000182,53555.04984072
2023-06-13,07:53:15.000,164,10982727,13205,0,1686642794,13142.736445919996,94.13612588999968,53555.05682784001
2023-06-13,07:53:16.000,164,10982770,13165,0,1686642795,13142.702764369991,94.10088024000288,53554.98695664001
2023-06-13,07:53:17.000,164,10982709,13245,0,1686642796,13142.702764369991,93.98809415999858,53554.93105968
2023-06-13,07:53:18.000,164,10982751,13285,0,1686642797,13142.702764369991,93.91055372999836,53554.92407256
2023-06-13,07:53:19.000,164,10982743,13085,0,1686642798,13142.709500680001,93.8682589500022,53554.896124080005
2023-06-13,07:53:20.000,164,10982709,12885,0,1686642799,13142.66908282,93.81891503999941,53554.92407256
2023-06-13,07:53:21.000,164,10982714,13245,0,1686642800,13142.64887389,93.79776765000133,53554.85420136
2023-06-13,07:53:22.000,164,10982716,13205,0,1686642801,13142.675819129996,93.73432547999982,53554.86817560001
2023-06-13,07:53:23.000,164,10982769,13325,0,1686642802,13142.716236989996,93.68498157000431,53554.91009832
2023-06-13,07:53:24.000,164,10982708,13005,0,1686642803,13142.716236989996,93.64973592000024,53554.91009832
2023-06-13,07:53:25.000,164,10982707,12845,0,1686642804,13142.675819129996,93.61449027000344,53554.85420136
2023-06-13,07:53:26.000,164,10982747,13285,0,1686642805,13142.662346509991,93.60039201000473,53554.86118848
2023-06-13,07:53:27.000,164,10982759,12965,0,1686642806,13142.594983409996,93.53694984000322,53554.74240744
2023-06-13,07:53:28.000,164,10982715,13125,0,1686642807,13142.58151078999,93.50170418999915,53554.75638168
2023-06-13,07:53:29.000,164,10982683,13085,0,1686642808,13142.635401269996,93.5087533199985,53554.7633688
2023-06-13,07:53:30.000,164,10982725,13165,0,1686642809,13142.64887389,93.46645854000235,53554.81926576001
2023-06-13,07:53:31.000,164,10982723,13285,0,1686642810,13142.594983409996,93.46645854000235,53554.75638168
2023-06-13,07:53:32.000,164,10982706,13005,0,1686642811,13142.635401269996,93.42416375999892,53554.6934976
2023-06-13,07:53:33.000,164,10982706,13205,0,1686642812,13142.62192864999,93.36072159000469,53554.75638168
2023-06-13,07:53:34.000,164,10982757,13245,0,1686642813,13142.62192864999,93.35367245999805,53554.67253624001
2023-06-13,07:53:35.000,164,10982713,13085,0,1686642814,13142.58151078999,93.4100655000002,53554.728433200005
2023-06-13,07:53:36.000,164,10982723,13285,0,1686642815,13142.594983409996,93.39596724000148,53554.66554912
2023-06-13,07:53:37.000,164,10982699,13365,0,1686642816,13142.554565549995,93.43826202000491,53554.61663928
2023-06-13,07:53:38.000,164,10982731,13525,0,1686642817,13142.594983409996,93.43826202000491,53554.66554912
2023-06-13,07:53:39.000,164,10982713,13165,0,1686642818,13142.682555439991,93.47350767000171,53554.72144608001
2023-06-13,07:53:40.000,164,10982733,13405,0,1686642819,13142.655610199996,93.45940941000299,53554.66554912
2023-06-13,07:53:41.000,164,10982691,13245,0,1686642820,13142.62192864999,93.55104810000194,53554.61663928
2023-06-13,07:53:42.000,164,10982761,13405,0,1686642821,13142.5882471,93.59334287999809,53554.5886908
2023-06-13,07:53:43.000,164,10982676,13125,0,1686642822,13142.594983409996,93.62858853000216,53554.57471656
2023-06-13,07:53:44.000,164,10982706,13245,0,1686642823,13142.662346509991,93.69907983000303,53554.58170368001
2023-06-13,07:53:45.000,164,10982739,12965,0,1686642824,13142.635401269996,93.74842373999854,53554.57471656
2023-06-13,07:53:46.000,164,10982772,13005,0,1686642825,13142.682555439991,93.80481678000069,53554.56772944
2023-06-13,07:53:47.000,164,10982681,13205,0,1686642826,13142.682555439991,93.87530808000156,53554.50484536001
2023-06-13,07:53:48.000,164,10982754,12925,0,1686642827,13142.783600089992,93.92465199000435,53554.54676808
2023-06-13,07:53:49.000,164,10982715,13125,0,1686642828,13142.824017949992,93.97399589999986,53554.56772944
2023-06-13,07:53:50.000,164,10982708,13285,0,1686642829,13142.837490569997,94.00924155000394,53554.560742320005
2023-06-13,07:53:51.000,164,10982758,13165,0,1686642830,13142.817281639997,94.13612588999968,53554.511832480006
2023-06-13,07:53:52.000,164,10982758,13005,0,1686642831,13142.871172120002,94.18546980000247,53554.43497416001
2023-06-13,07:53:53.000,164,10982714,13125,0,1686642832,13142.965480459992,94.27005936000205,53554.49785824
2023-06-13,07:53:54.000,164,10982706,13125,0,1686642833,13143.032843560002,94.3264524000042,53554.55375520001
2023-06-13,07:53:55.000,164,10982723,13285,0,1686642834,13143.079997729998,94.37579630999971,53554.52580672
2023-06-13,07:53:56.000,164,10982730,13285,0,1686642835,13143.093470350002,94.41809109000314,53554.46292264001
2023-06-13,07:53:57.000,164,10982730,13165,0,1686642836,13143.113679280003,94.51677891000145,53554.42099992
2023-06-13,07:53:58.000,164,10982729,12885,0,1686642837,13143.147360829993,94.6084176000004,53554.42099992
2023-06-13,07:53:59.000,164,10982733,13205,0,1686642838,13143.113679280003,94.65776151000318,53554.42099992
2023-06-13,07:54:00.000,164,10982744,13085,0,1686642839,13143.194514999988,94.66481064000254,53554.455935519996
2023-06-13,07:54:01.000,164,10982730,13245,0,1686642840,13143.160833449998,94.74235107000277,53554.42099992
2023-06-13,07:54:02.000,164,10982721,12925,0,1686642841,13143.201251309998,94.77759671999956,53554.50484536001
2023-06-13,07:54:03.000,164,10982708,13165,0,1686642842,13143.248405479993,94.84103889000107,53554.56772944
2023-06-13,07:54:04.000,164,10982694,13085,0,1686642843,13143.329241199994,94.87628453999787,53554.560742320005
2023-06-13,07:54:05.000,164,10982722,13205,0,1686642844,13143.282087029998,94.98202149000281,53554.5188196
2023-06-13,07:54:06.000,164,10982728,13445,0,1686642845,13143.295559649989,95.02431626999896,53554.50484536001
2023-06-13,07:54:07.000,164,10982704,13245,0,1686642846,13143.315768579989,95.08775844000047,53554.455935519996
2023-06-13,07:54:08.000,164,10982758,13245,0,1686642847,13143.302295959998,95.10185669999919,53554.46990976
2023-06-13,07:54:09.000,164,10982726,13165,0,1686642848,13143.322504889999,95.15120061000198,53554.49785824
2023-06-13,07:54:10.000,164,10982757,13525,0,1686642849,13143.356186439989,95.15824974000134,53554.560742320005
2023-06-13,07:54:11.000,164,10982762,13125,0,1686642850,13143.335977509989,95.23579017000156,53554.48388400001
2023-06-13,07:54:12.000,164,10982763,13325,0,1686642851,13143.356186439989,95.28513408000435,53554.54676808
2023-06-13,07:54:13.000,164,10982737,13405,0,1686642852,13143.389867989994,95.30628147000243,53554.59567792
2023-06-13,07:54:14.000,164,10982735,13325,0,1686642853,13143.423549539999,95.36972364000394,53554.54676808
2023-06-13,07:54:15.000,164,10982725,12925,0,1686642854,13143.410076919994,95.3767727700033,53554.55375520001
2023-06-13,07:54:16.000,164,10982719,13485,0,1686642855,13143.470703709994,95.39792016000138,53554.5886908
2023-06-13,07:54:17.000,164,10982729,13445,0,1686642856,13143.389867989994,95.46136233000288,53554.560742320005
2023-06-13,07:54:18.000,164,10982704,13325,0,1686642857,13143.450494779994,95.48250972000096,53554.56772944
2023-06-13,07:54:19.000,164,10982723,13005,0,1686642858,13143.52459419,95.5248045000044,53554.60266504001
2023-06-13,07:54:20.000,164,10982722,13405,0,1686642859,13143.56501205,95.53890276000311,53554.623626399996
2023-06-13,07:54:21.000,164,10982734,13085,0,1686642860,13143.55827573999,95.61644319000334,53554.63061352001
2023-06-13,07:54:22.000,164,10982744,13285,0,1686642861,13143.53806680999,95.6869344900042,53554.54676808
2023-06-13,07:54:23.000,164,10982723,13085,0,1686642862,13143.56501205,95.70808188000228,53554.560742320005
2023-06-13,07:54:24.000,164,10982751,13085,0,1686642863,13143.591957289995,95.70808188000228,53554.56772944
2023-06-13,07:54:25.000,164,10982718,13085,0,1686642864,13143.58522098,95.78562231000251,53554.58170368001
2023-06-13,07:54:26.000,164,10982743,13005,0,1686642865,13143.60542991,95.77152405000379,53554.53978096
2023-06-13,07:54:27.000,164,10982691,13205,0,1686642866,13143.652584079995,95.82791708999866,53554.56772944
2023-06-13,07:54:28.000,164,10982727,13285,0,1686642867,13143.68626563,95.8208679599993,53554.5188196
2023-06-13,07:54:29.000,164,10982690,13245,0,1686642868,13143.753628729995,95.81381882999995,53554.55375520001
2023-06-13,07:54:30.000,164,10982744,13285,0,1686642869,13143.76710135,95.82791708999866,53554.560742320005
2023-06-13,07:54:31.000,164,10982714,13125,0,1686642870,13143.78057396999,95.84201535000466,53554.50484536001
2023-06-13,07:54:32.000,164,10982720,13245,0,1686642871,13143.753628729995,95.81381882999995,53554.50484536001
2023-06-13,07:54:33.000,164,10982728,12925,0,1686642872,13143.76036503999,95.82791708999866,53554.47689688
2023-06-13,07:54:34.000,164,10982750,13605,0,1686642873,13143.82772814,95.82791708999866,53554.48388400001
2023-06-13,07:54:35.000,164,10982717,13325,0,1686642874,13143.90856386,95.80676970000059,53554.48388400001
2023-06-13,07:54:36.000,164,10982785,12925,0,1686642875,13143.955718029996,95.82791708999866,53554.50484536001
2023-06-13,07:54:37.000,164,10982765,13165,0,1686642876,13143.88835493,95.84201535000466,53554.46990976
2023-06-13,07:54:38.000,164,10982723,13325,0,1686642877,13143.915300169996,95.84906448000402,53554.393051440005
2023-06-13,07:54:39.000,164,10982777,13165,0,1686642878,13143.915300169996,95.86316274000274,53554.4489484
2023-06-13,07:54:40.000,164,10982728,13245,0,1686642879,13143.962454339991,95.82791708999866,53554.441961280005
2023-06-13,07:54:41.000,164,10982710,13165,0,1686642880,13143.922036479991,95.84201535000466,53554.38606432001
2023-06-13,07:54:42.000,164,10982719,12925,0,1686642881,13143.948981720001,95.81381882999995,53554.393051440005
2023-06-13,07:54:43.000,164,10982706,13525,0,1686642882,13144.023081129992,95.79267144000187,53554.455935519996
2023-06-13,07:54:44.000,164,10982744,13405,0,1686642883,13144.029817440001,95.80676970000059,53554.4489484
2023-06-13,07:54:45.000,164,10982731,13085,0,1686642884,13144.029817440001,95.78562231000251,53554.42798704
2023-06-13,07:54:46.000,164,10982747,13125,0,1686642885,13144.043290059992,95.75037665999844,53554.393051440005
2023-06-13,07:54:47.000,164,10982720,13085,0,1686642886,13144.009608510001,95.76447492000443,53554.274270400005
2023-06-13,07:54:48.000,164,10982750,12925,0,1686642887,13144.036553749997,95.72922927000036,53554.29523176001
2023-06-13,07:54:49.000,164,10982729,12925,0,1686642888,13144.103916849992,95.69398362000356,53554.37209008
2023-06-13,07:54:50.000,164,10982697,13285,0,1686642889,13144.097180539997,95.63054145000206,53554.29523176001
2023-06-13,07:54:51.000,164,10982717,13285,0,1686642890,13144.124125779992,95.61644319000334,53554.33715448001
2023-06-13,07:54:52.000,164,10982681,13205,0,1686642891,13144.124125779992,95.5741484099999,53554.31619312001
2023-06-13,07:54:53.000,164,10982747,13045,0,1686642892,13144.144334709992,95.5741484099999,53554.28125752
2023-06-13,07:54:54.000,164,10982708,13085,0,1686642893,13144.171279950002,95.56709928000055,53554.29523176001
2023-06-13,07:54:55.000,164,10982720,13085,0,1686642894,13144.198225189997,95.54595189000247,53554.274270400005
2023-06-13,07:54:56.000,164,10982741,13405,0,1686642895,13144.225170429992,95.45431320000353,53554.309206
2023-06-13,07:54:57.000,164,10982745,13325,0,1686642896,13144.198225189997,95.46136233000288,53554.25330904
2023-06-13,07:54:58.000,164,10982756,12965,0,1686642897,13144.245379359993,95.43316580999817,53554.33715448001
2023-06-13,07:54:59.000,164,10982717,13125,0,1686642898,13144.299269839998,95.39792016000138,53554.344141600006
2023-06-13,07:55:00.000,164,10982725,13245,0,1686642899,13144.339687699998,95.39087103000202,53554.33715448001
2023-06-13,07:55:01.000,164,10982751,13085,0,1686642900,13144.279060909997,95.38382190000266,53554.35112872
2023-06-13,07:55:02.000,164,10982744,13285,0,1686642901,13144.285797219993,95.34152711999923,53554.274270400005
2023-06-13,07:55:03.000,164,10982775,13405,0,1686642902,13144.292533530002,95.31333060000179,53554.288244639996
2023-06-13,07:55:04.000,164,10982717,13005,0,1686642903,13144.353160320003,95.27103581999836,53554.288244639996
2023-06-13,07:55:05.000,164,10982745,13245,0,1686642904,13144.299269839998,95.29923234000307,53554.23234768
2023-06-13,07:55:06.000,164,10982748,13005,0,1686642905,13144.332951390003,95.30628147000243,53554.23234768
2023-06-13,07:55:07.000,164,10982714,13365,0,1686642906,13144.366632939993,95.28513408000435,53554.344141600006
2023-06-13,07:55:08.000,164,10982707,13445,0,1686642907,13144.393578179988,95.263986689999,53554.35811584
2023-06-13,07:55:09.000,164,10982785,13125,0,1686642908,13144.400314489998,95.23579017000156,53554.35811584
2023-06-13,07:55:10.000,164,10982648,13045,0,1686642909,13144.454204969988,95.27103581999836,53554.274270400005
2023-06-13,07:55:11.000,164,10982707,13485,0,1686642910,13144.413787109988,95.28513408000435,53554.28125752
2023-06-13,07:55:12.000,164,10982733,13405,0,1686642911,13144.420523419998,95.29923234000307,53554.344141600006
2023-06-13,07:55:13.000,164,10982729,13085,0,1686642912,13144.420523419998,95.29218321000371,53554.37209008
2023-06-13,07:55:14.000,164,10982766,12845,0,1686642913,13144.501359139998,95.32037973000115,53554.3790772
2023-06-13,07:55:15.000,164,10982730,13165,0,1686642914,13144.508095449994,95.29218321000371,53554.393051440005
2023-06-13,07:55:16.000,164,10982718,13405,0,1686642915,13144.535040689989,95.28513408000435,53554.393051440005
2023-06-13,07:55:17.000,164,10982692,13125,0,1686642916,13144.481150209998,95.30628147000243,53554.31619312001
2023-06-13,07:55:18.000,164,10982734,13125,0,1686642917,13144.521568069998,95.28513408000435,53554.30221888
2023-06-13,07:55:19.000,164,10982657,13525,0,1686642918,13144.582194859999,95.29923234000307,53554.33016736
2023-06-13,07:55:20.000,164,10982726,13445,0,1686642919,13144.588931169994,95.29923234000307,53554.33715448001
2023-06-13,07:55:21.000,164,10982737,13005,0,1686642920,13144.541776999999,95.30628147000243,53554.28125752
2023-06-13,07:55:22.000,164,10982722,13325,0,1686642921,13144.568722239994,95.3767727700033,53554.35811584
2023-06-13,07:55:23.000,164,10982719,13045,0,1686642922,13144.68323951,95.33447798999987,53554.38606432001
2023-06-13,07:55:24.000,164,10982715,12925,0,1686642923,13144.689975819994,95.35562537999795,53554.37209008
2023-06-13,07:55:25.000,164,10982739,13045,0,1686642924,13144.69671212999,95.36267451000458,53554.42099992
2023-06-13,07:55:26.000,164,10982710,13285,0,1686642925,13144.70344844,95.38382190000266,53554.35112872
2023-06-13,07:55:27.000,164,10982750,13445,0,1686642926,13144.68323951,95.40496929000074,53554.35811584
2023-06-13,07:55:28.000,164,10982753,13405,0,1686642927,13144.730393679994,95.44726407000417,53554.37209008
2023-06-13,07:55:29.000,164,10982727,13365,0,1686642928,13144.76407523,95.40496929000074,53554.43497416001
2023-06-13,07:55:30.000,164,10982736,13405,0,1686642929,13144.80449309,95.48955885000032,53554.43497416001
2023-06-13,07:55:31.000,164,10982720,13285,0,1686642930,13144.73712998999,95.48250972000096,53554.38606432001
2023-06-13,07:55:32.000,164,10982726,13605,0,1686642931,13144.791020469995,95.5107062399984,53554.3790772
2023-06-13,07:55:33.000,164,10982760,13245,0,1686642932,13144.82470202,95.56709928000055,53554.46990976
2023-06-13,07:55:34.000,164,10982728,13205,0,1686642933,13144.851647259995,95.60939406000398,53554.42798704
2023-06-13,07:55:35.000,164,10982765,13205,0,1686642934,13144.84491095,95.64463971000077,53554.43497416001
2023-06-13,07:55:36.000,164,10982728,12885,0,1686642935,13144.85838356999,95.6869344900042,53554.40003856
2023-06-13,07:55:37.000,164,10982719,13045,0,1686642936,13144.79775677999,95.75037665999844,53554.38606432001
2023-06-13,07:55:38.000,164,10982750,13125,0,1686642937,13144.81796570999,95.79267144000187,53554.38606432001
2023-06-13,07:55:39.000,164,10982704,13125,0,1686642938,13144.87859249999,95.81381882999995,53554.42099992
2023-06-13,07:55:40.000,164,10982744,13445,0,1686642939,13144.90553774,95.87726100000145,53554.490871120004
2023-06-13,07:55:41.000,164,10982754,13165,0,1686642940,13144.912274049995,95.92660491000424,53554.48388400001
2023-06-13,07:55:42.000,164,10982694,13325,0,1686642941,13144.892065119995,95.94775230000232,53554.41401280001
2023-06-13,07:55:43.000,164,10982726,13005,0,1686642942,13144.88532881,95.99004707999848,53554.40702568
2023-06-13,07:55:44.000,164,10982707,13405,0,1686642943,13144.851647259995,96.04644012000063,53554.33715448001
2023-06-13,07:55:45.000,164,10982707,13525,0,1686642944,13144.892065119995,96.07463663999806,53554.37209008
2023-06-13,07:55:46.000,164,10982737,13085,0,1686642945,13144.89880142999,96.12398055000085,53554.35811584
2023-06-13,07:55:47.000,164,10982678,13005,0,1686642946,13144.892065119995,96.13807880999957,53554.40003856
2023-06-13,07:55:48.000,164,10982727,13365,0,1686642947,13144.95942821999,96.180373590003,53554.42798704
2023-06-13,07:55:49.000,164,10982717,12965,0,1686642948,13144.99984607999,96.20152098000108,53554.4489484
2023-06-13,07:55:50.000,164,10982700,13125,0,1686642949,13145.02005500999,96.25086489000387,53554.38606432001
2023-06-13,07:55:51.000,164,10982708,13325,0,1686642950,13145.033527629996,96.24381576000451,53554.38606432001
2023-06-13,07:55:52.000,164,10982709,13245,0,1686642951,13145.073945489996,96.25086489000387,53554.33016736
2023-06-13,07:55:53.000,164,10982740,13325,0,1686642952,13145.161517519991,96.30020879999938,53554.40003856
2023-06-13,07:55:54.000,164,10982733,13005,0,1686642953,13145.201935379991,96.3143070599981,53554.37209008
2023-06-13,07:55:55.000,164,10982738,13005,0,1686642954,13145.222144309992,96.29315967000002,53554.46990976
2023-06-13,07:55:56.000,164,10982747,13005,0,1686642955,13145.242353239992,96.34250358000281,53554.35112872
2023-06-13,07:55:57.000,164,10982685,13445,0,1686642956,13145.228880620001,96.3143070599981,53554.28125752
2023-06-13,07:55:58.000,164,10982719,13205,0,1686642957,13145.276034789997,96.34955271000217,53554.288244639996
2023-06-13,07:55:59.000,164,10982680,13405,0,1686642958,13145.329925270002,96.32135619000474,53554.35811584
2023-06-13,07:56:00.000,164,10982665,13125,0,1686642959,13145.316452649997,96.3143070599981,53554.30221888
2023-06-13,07:56:01.000,164,10982711,13445,0,1686642960,13145.350134200002,96.34250358000281,53554.225360560005
2023-06-13,07:56:02.000,164,10982678,13325,0,1686642961,13145.397288369997,96.35660184000153,53554.274270400005
2023-06-13,07:56:03.000,164,10982735,13125,0,1686642962,13145.457915159997,96.38479835999897,53554.309206
2023-06-13,07:56:04.000,164,10982740,13005,0,1686642963,13145.464651469993,96.3143070599981,53554.31619312001
2023-06-13,07:56:05.000,164,10982733,13125,0,1686642964,13145.478124089997,96.34250358000281,53554.26728328001
2023-06-13,07:56:06.000,164,10982727,13285,0,1686642965,13145.471387780002,96.3284053200041,53554.309206
2023-06-13,07:56:07.000,164,10982701,13045,0,1686642966,13145.451178850002,96.38479835999897,53554.26029616
2023-06-13,07:56:08.000,164,10982751,13245,0,1686642967,13145.471387780002,96.4270931400024,53554.225360560005
2023-06-13,07:56:09.000,164,10982727,13205,0,1686642968,13145.478124089997,96.38479835999897,53554.25330904
2023-06-13,07:56:10.000,164,10982722,13285,0,1686642969,13145.518541949998,96.37070010000025,53554.29523176001
2023-06-13,07:56:11.000,164,10982734,13125,0,1686642970,13145.538750879998,96.39184748999833,53554.288244639996
2023-06-13,07:56:12.000,164,10982707,12925,0,1686642971,13145.525278259993,96.37070010000025,53554.21837344001
2023-06-13,07:56:13.000,164,10982725,13325,0,1686642972,13145.585905049993,96.40594575000432,53554.24632192001
2023-06-13,07:56:14.000,164,10982709,13205,0,1686642973,13145.579168739998,96.4905353100039,53554.21138632
2023-06-13,07:56:15.000,164,10982741,12965,0,1686642974,13145.572432429988,96.4623387899992,53554.19042496
2023-06-13,07:56:16.000,164,10982725,13045,0,1686642975,13145.572432429988,96.44119140000112,53554.155489360004
2023-06-13,07:56:17.000,164,10982693,12925,0,1686642976,13145.498333019998,96.50463357000262,53554.16946360001
2023-06-13,07:56:18.000,164,10982748,13565,0,1686642977,13145.491596710002,96.51873183000134,53554.155489360004
2023-06-13,07:56:19.000,164,10982729,12925,0,1686642978,13145.572432429988,96.48348618000455,53554.2393348
2023-06-13,07:56:20.000,164,10982764,13285,0,1686642979,13145.558959809998,96.53987921999942,53554.19042496
2023-06-13,07:56:21.000,164,10982771,13445,0,1686642980,13145.558959809998,96.53987921999942,53554.106579520005
2023-06-13,07:56:22.000,164,10982739,13245,0,1686642981,13145.498333019998,96.57512487000349,53554.05068256001
2023-06-13,07:56:23.000,164,10982746,13085,0,1686642982,13145.457915159997,96.58217400000285,53554.008759840006
2023-06-13,07:56:24.000,164,10982734,13245,0,1686642983,13145.457915159997,96.624468779999,53554.008759840006
2023-06-13,07:56:25.000,164,10982727,13525,0,1686642984,13145.471387780002,96.63856703999772,53554.00177272001
2023-06-13,07:56:26.000,164,10982717,13285,0,1686642985,13145.437706229997,96.60332139000093,53553.9249144
2023-06-13,07:56:27.000,164,10982729,13405,0,1686642986,13145.430969920002,96.58217400000285,53553.91094016001
2023-06-13,07:56:28.000,164,10982723,13045,0,1686642987,13145.444442539992,96.59627226000157,53553.96683712
2023-06-13,07:56:29.000,164,10982810,13045,0,1686642988,13145.464651469993,96.58217400000285,53553.93190152001
2023-06-13,07:56:30.000,164,10982763,13165,0,1686642989,13145.410760990002,96.61741964999965,53553.820107600004
2023-06-13,07:56:31.000,164,10982754,13005,0,1686642990,13145.336661579997,96.61037052000029,53553.71530080001
2023-06-13,07:56:32.000,164,10982743,13325,0,1686642991,13145.451178850002,96.63151790999837,53553.77818488
2023-06-13,07:56:33.000,164,10982757,13005,0,1686642992,13145.444442539992,96.61741964999965,53553.785171999996
2023-06-13,07:56:34.000,164,10982694,13205,0,1686642993,13145.471387780002,96.63151790999837,53553.79215912001
2023-06-13,07:56:35.000,164,10982747,13085,0,1686642994,13145.478124089997,96.63856703999772,53553.785171999996
2023-06-13,07:56:36.000,164,10982699,13245,0,1686642995,13145.478124089997,96.68086182000116,53553.68735232
2023-06-13,07:56:37.000,164,10982732,12965,0,1686642996,13145.437706229997,96.70200920999923,53553.62446824001
2023-06-13,07:56:38.000,164,10982723,13325,0,1686642997,13145.437706229997,96.72315660000459,53553.61748112001
2023-06-13,07:56:39.000,164,10982726,13165,0,1686642998,13145.451178850002,96.70905833999859,53553.56857128
2023-06-13,07:56:40.000,164,10982698,13325,0,1686642999,13145.457915159997,96.77954963999946,53553.554597040005
2023-06-13,07:56:41.000,164,10982751,13285,0,1686643000,13145.410760990002,96.74430399000266,53553.42184176
2023-06-13,07:56:42.000,164,10982735,13205,0,1686643001,13145.404024679992,96.77954963999946,53553.4008804
2023-06-13,07:56:43.000,164,10982744,13365,0,1686643002,13145.464651469993,96.72315660000459,53553.386906160005
2023-06-13,07:56:44.000,164,10982710,13125,0,1686643003,13145.471387780002,96.69496007999987,53553.40786752001
2023-06-13,07:56:45.000,164,10982728,13365,0,1686643004,13145.565696119993,96.6738126900018,53553.337996320006
2023-06-13,07:56:46.000,164,10982749,13365,0,1686643005,13145.572432429988,96.70905833999859,53553.31004784001
2023-06-13,07:56:47.000,164,10982762,13125,0,1686643006,13145.558959809998,96.70905833999859,53553.149344080004
2023-06-13,07:56:48.000,164,10982760,13245,0,1686643007,13145.592641359988,96.81479529000353,53553.1563312
2023-06-13,07:56:49.000,164,10982713,13005,0,1686643008,13145.660004459998,96.78659876999882,53553.219215280005
2023-06-13,07:56:50.000,164,10982800,13005,0,1686643009,13145.666740769993,96.79364789999818,53553.16331832001
2023-06-13,07:56:51.000,164,10982708,13285,0,1686643010,13145.646531839993,96.75135312000202,53553.12139560001
2023-06-13,07:56:52.000,164,10982742,13165,0,1686643011,13145.666740769993,96.80069703000481,53553.12838272
2023-06-13,07:56:53.000,164,10982708,12925,0,1686643012,13145.727367559994,96.83594268000161,53553.13536984
2023-06-13,07:56:54.000,164,10982748,13445,0,1686643013,13145.734103869989,96.86413919999904,53553.11440848001
2023-06-13,07:56:55.000,164,10982700,13325,0,1686643014,13145.794730659989,96.8852865900044,53553.100434240005
2023-06-13,07:56:56.000,164,10982715,13325,0,1686643015,13145.808203279994,96.89233572000376,53553.07248576001
2023-06-13,07:56:57.000,164,10982734,13125,0,1686643016,13145.83514851999,96.9205322400012,53552.96069184
2023-06-13,07:56:58.000,164,10982713,13045,0,1686643017,13145.882302689999,96.94167962999927,53552.981653200004
2023-06-13,07:56:59.000,164,10982712,13285,0,1686643018,13145.99681995999,96.9205322400012,53552.96767896
2023-06-13,07:57:00.000,164,10982717,13285,0,1686643019,13145.99681995999,96.9205322400012,53552.96767896
2023-06-13,07:57:01.000,164,10982773,13445,0,1686643020,13146.07765567999,96.92758137000055,53552.93973048
2023-06-13,07:57:02.000,164,10982706,13245,0,1686643021,13146.12480985,96.93463049999991,53552.883833520005
2023-06-13,07:57:03.000,164,10982716,13685,0,1686643022,13146.252799739996,96.95577788999799,53552.80697520001
2023-06-13,07:57:04.000,164,10982728,13085,0,1686643023,13146.374053319996,97.01217093000014,53552.82793656001
2023-06-13,07:57:05.000,164,10982732,12845,0,1686643024,13146.515515829997,97.06856397000229,53552.78601384001
2023-06-13,07:57:06.000,164,10982766,13245,0,1686643025,13146.616560479997,97.05446571000357,53552.73710400001
2023-06-13,07:57:07.000,164,10982753,13045,0,1686643026,13146.737814059998,97.00512180000078,53552.75806536001
2023-06-13,07:57:08.000,164,10982679,13325,0,1686643027,13146.886012879993,96.99807267000142,53552.80697520001
2023-06-13,07:57:09.000,164,10982699,13165,0,1686643028,13146.980321219999,97.02626918999886,53552.68819416001
2023-06-13,07:57:10.000,164,10982724,13045,0,1686643029,13147.047684319994,97.03331831999822,53552.667232800006
2023-06-13,07:57:11.000,164,10982718,13165,0,1686643030,13147.09483848999,97.05446571000357,53552.6322972
2023-06-13,07:57:12.000,164,10982698,12845,0,1686643031,13147.209355759995,97.04741658000421,53552.562426
2023-06-13,07:57:13.000,164,10982730,13325,0,1686643032,13147.330609339995,97.09676048999972,53552.6322972
2023-06-13,07:57:14.000,164,10982763,13165,0,1686643033,13147.39797243999,97.08971136000036,53552.61832296001
2023-06-13,07:57:15.000,164,10982685,13085,0,1686643034,13147.45859922999,97.13905527000315,53552.597361600005
2023-06-13,07:57:16.000,164,10982703,13005,0,1686643035,13147.43839029999,97.16020266000123,53552.54146464001
2023-06-13,07:57:17.000,164,10982693,13285,0,1686643036,13147.34408196,97.19544830999803,53552.51351616
2023-06-13,07:57:18.000,164,10982735,13205,0,1686643037,13147.391236129995,97.17430091999995,53552.47159344001
2023-06-13,07:57:19.000,164,10982694,13005,0,1686643038,13147.472071849996,97.08971136000036,53552.46460632
2023-06-13,07:57:20.000,164,10982725,13205,0,1686643039,13147.499017089991,97.03331831999822,53552.49255480001
2023-06-13,07:57:21.000,164,10982682,13325,0,1686643040,13147.5057534,97.00512180000078,53552.387748
2023-06-13,07:57:22.000,164,10982708,13085,0,1686643041,13147.559643879991,97.01217093000014,53552.33883816
2023-06-13,07:57:23.000,164,10982718,12965,0,1686643042,13147.694370079997,96.99102354000206,53552.387748
2023-06-13,07:57:24.000,164,10982652,13365,0,1686643043,13147.754996869997,96.95577788999799,53552.37377376001
2023-06-13,07:57:25.000,164,10982744,13205,0,1686643044,13147.768469490002,96.8711883299984,53552.261979840005
2023-06-13,07:57:26.000,164,10982752,13445,0,1686643045,13147.802151039992,96.8852865900044,53552.28992832
2023-06-13,07:57:27.000,164,10982696,13445,0,1686643046,13147.768469490002,96.83594268000161,53552.22005712
2023-06-13,07:57:28.000,164,10982710,12765,0,1686643047,13147.835832589997,96.77954963999946,53552.15717304001
2023-06-13,07:57:29.000,164,10982709,13125,0,1686643048,13147.916668309997,96.73020573000395,53552.17114728
2023-06-13,07:57:30.000,164,10982703,13285,0,1686643049,13147.957086169998,96.69496007999987,53552.15717304001
2023-06-13,07:57:31.000,164,10982693,13245,0,1686643050,13147.936877239998,96.70200920999923,53552.11525032001
2023-06-13,07:57:32.000,164,10982690,13285,0,1686643051,13147.950349860002,96.66676356000244,53552.06634048001
2023-06-13,07:57:33.000,164,10982696,12925,0,1686643052,13147.997504029998,96.65266530000372,53552.06634048001
2023-06-13,07:57:34.000,164,10982707,12925,0,1686643053,13148.051394509988,96.58217400000285,53552.02441776
2023-06-13,07:57:35.000,164,10982726,13285,0,1686643054,13148.044658199993,96.5257809600007,53552.01044352
2023-06-13,07:57:36.000,164,10982685,13325,0,1686643055,13148.085076059993,96.41299488000368,53551.95454656
2023-06-13,07:57:37.000,164,10982711,12965,0,1686643056,13148.051394509988,96.32135619000474,53551.94057232001
2023-06-13,07:57:38.000,164,10982724,13125,0,1686643057,13148.091812369988,96.26496315000259,53551.91262384
2023-06-13,07:57:39.000,164,10982728,13085,0,1686643058,13148.186120709994,96.19447185000172,53551.9335852
2023-06-13,07:57:40.000,164,10982749,13405,0,1686643059,13148.246747499994,96.20152098000108,53551.90563672
2023-06-13,07:57:41.000,164,10982688,13245,0,1686643060,13148.327583219994,96.13807880999957,53551.877688240005
2023-06-13,07:57:42.000,164,10982732,13205,0,1686643061,13148.246747499994,96.07463663999806,53551.83576552
2023-06-13,07:57:43.000,164,10982694,13125,0,1686643062,13148.307374289994,95.96185056000104,53551.74493296
2023-06-13,07:57:44.000,164,10982722,13325,0,1686643063,13148.40168263,95.94070317000296,53551.81480416
2023-06-13,07:57:45.000,164,10982734,13005,0,1686643064,13148.428627869995,95.95480143000168,53551.80082992001
2023-06-13,07:57:46.000,164,10982725,13285,0,1686643065,13148.42189156,95.94775230000232,53551.76589432
2023-06-13,07:57:47.000,164,10982722,13205,0,1686643066,13148.489254659995,95.88431013000081,53551.75192008001
2023-06-13,07:57:48.000,164,10982672,13085,0,1686643067,13148.60377193,95.8702118700021,53551.77986856001
2023-06-13,07:57:49.000,164,10982750,13325,0,1686643068,13148.610508239995,95.82791708999866,53551.70301024001
2023-06-13,07:57:50.000,164,10982715,13405,0,1686643069,13148.61724454999,95.85611361000338,53551.75192008001
2023-06-13,07:57:51.000,164,10982679,13325,0,1686643070,13148.52293621,95.89135926000017,53551.66807464
2023-06-13,07:57:52.000,164,10982729,13445,0,1686643071,13148.50272728,95.94775230000232,53551.640126160004
2023-06-13,07:57:53.000,164,10982751,13205,0,1686643072,13148.509463589995,96.0323418600019,53551.63313904001
2023-06-13,07:57:54.000,164,10982700,13245,0,1686643073,13148.50272728,96.11693142000149,53551.68204888001
2023-06-13,07:57:55.000,164,10982734,13445,0,1686643074,13148.55661775999,96.14512793999893,53551.71698448
2023-06-13,07:57:56.000,164,10982739,13245,0,1686643075,13148.570090379995,96.13102968000021,53551.66807464
2023-06-13,07:57:57.000,164,10982721,13205,0,1686643076,13148.55661775999,96.10988229000213,53551.58422920001
2023-06-13,07:57:58.000,164,10982690,13125,0,1686643077,13148.62398086,96.0675875099987,53551.640126160004
2023-06-13,07:57:59.000,164,10982688,13325,0,1686643078,13148.67787133999,96.05348924999998,53551.63313904001
2023-06-13,07:58:00.000,164,10982699,13485,0,1686643079,13148.66439872,96.0816857700047,53551.57724208
2023-06-13,07:58:01.000,164,10982724,13085,0,1686643080,13148.60377193,96.15922619999765,53551.57724208
2023-06-13,07:58:02.000,164,10982723,13245,0,1686643081,13148.64418979,96.20857011000044,53551.542306480005
2023-06-13,07:58:03.000,164,10982714,13125,0,1686643082,13148.63745347999,96.20857011000044,53551.661087520006
2023-06-13,07:58:04.000,164,10982691,13085,0,1686643083,13148.61724454999,96.25791402000323,53551.58422920001
2023-06-13,07:58:05.000,164,10982697,13005,0,1686643084,13148.56335407,96.30020879999938,53551.64711328
2023-06-13,07:58:06.000,164,10982768,13245,0,1686643085,13148.54314514,96.34250358000281,53551.57025496
2023-06-13,07:58:07.000,164,10982704,13125,0,1686643086,13148.46230942,96.40594575000432,53551.52134512
2023-06-13,07:58:08.000,164,10982703,13245,0,1686643087,13148.39494631999,96.51873183000134,53551.52134512
2023-06-13,07:58:09.000,164,10982724,13085,0,1686643088,13148.368001079994,96.64561617000436,53551.5492936
2023-06-13,07:58:10.000,164,10982697,13445,0,1686643089,13148.3814737,96.73020573000395,53551.57724208
2023-06-13,07:58:11.000,164,10982730,13205,0,1686643090,13148.307374289994,96.85709006999969,53551.55628072
2023-06-13,07:58:12.000,164,10982723,13205,0,1686643091,13148.226538569994,96.99102354000206,53551.50038376
2023-06-13,07:58:13.000,164,10982760,13045,0,1686643092,13148.226538569994,97.13905527000315,53551.57025496
2023-06-13,07:58:14.000,164,10982728,13285,0,1686643093,13148.152439159989,97.25184135000018,53551.58422920001
2023-06-13,07:58:15.000,164,10982699,13325,0,1686643094,13148.058130819998,97.34348003999912,53551.57724208
2023-06-13,07:58:16.000,164,10982692,13125,0,1686643095,13148.010976649988,97.39282395000191,53551.542306480005
2023-06-13,07:58:17.000,164,10982716,13205,0,1686643096,13147.943613549993,97.43511872999807,53551.52134512
2023-06-13,07:58:18.000,164,10982691,12965,0,1686643097,13147.963822479993,97.49151177000022,53551.4794224
2023-06-13,07:58:19.000,164,10982712,13165,0,1686643098,13148.031185579988,97.540855680003,53551.50737088
2023-06-13,07:58:20.000,164,10982750,13205,0,1686643099,13148.010976649988,97.61134698000387,53551.52833224
2023-06-13,07:58:21.000,164,10982720,13445,0,1686643100,13148.017712959998,97.66069088999939,53551.51435800001
2023-06-13,07:58:22.000,164,10982750,13285,0,1686643101,13148.010976649988,97.73118219000025,53551.423525440005
2023-06-13,07:58:23.000,164,10982724,13205,0,1686643102,13148.064867129993,97.73823131999961,53551.46544816001
2023-06-13,07:58:24.000,164,10982679,13205,0,1686643103,13148.145702849994,97.77347697000368,53551.53531936001
2023-06-13,07:58:25.000,164,10982715,13165,0,1686643104,13148.125493919993,97.86511566000263,53551.493396640006
2023-06-13,07:58:26.000,164,10982681,13165,0,1686643105,13148.145702849994,97.9356069600035,53551.46544816001
2023-06-13,07:58:27.000,164,10982715,13085,0,1686643106,13148.132230229989,97.99904912999773,53551.44448680001
2023-06-13,07:58:28.000,164,10982695,13365,0,1686643107,13148.145702849994,98.04839304000052,53551.423525440005
2023-06-13,07:58:29.000,164,10982692,13285,0,1686643108,13148.165911779994,98.07658955999796,53551.4095512
2023-06-13,07:58:30.000,164,10982739,13085,0,1686643109,13148.179384399999,98.1329826000001,53551.40256408
2023-06-13,07:58:31.000,164,10982704,13445,0,1686643110,13148.118757609998,98.14708085999882,53551.38160272
2023-06-13,07:58:32.000,164,10982711,13205,0,1686643111,13148.031185579988,98.19642477000161,53551.31871864001
2023-06-13,07:58:33.000,164,10982698,13165,0,1686643112,13148.010976649988,98.26691607000248,53551.29775728001
2023-06-13,07:58:34.000,164,10982706,13285,0,1686643113,13148.064867129993,98.28806346000056,53551.38160272
2023-06-13,07:58:35.000,164,10982716,13325,0,1686643114,13148.044658199993,98.29511258999992,53551.374615600005
2023-06-13,07:58:36.000,164,10982727,13365,0,1686643115,13148.010976649988,98.3444565000027,53551.36064136
2023-06-13,07:58:37.000,164,10982745,13365,0,1686643116,13148.010976649988,98.37265302000014,53551.325705760006
2023-06-13,07:58:38.000,164,10982724,13165,0,1686643117,13147.990767720003,98.42904606000229,53551.29775728001
2023-06-13,07:58:39.000,164,10982712,13245,0,1686643118,13148.024449269993,98.42199693000293,53551.35365424
2023-06-13,07:58:40.000,164,10982705,13165,0,1686643119,13148.017712959998,98.43609519000165,53551.36064136
2023-06-13,07:58:41.000,164,10982707,13165,0,1686643120,13147.957086169998,98.45019345000037,53551.31871864001
2023-06-13,07:58:42.000,164,10982743,13085,0,1686643121,13147.977295099998,98.45019345000037,53551.325705760006
2023-06-13,07:58:43.000,164,10982743,13125,0,1686643122,13148.024449269993,98.44314432000101,53551.38858984
2023-06-13,07:58:44.000,164,10982699,13205,0,1686643123,13148.010976649988,98.46429170999909,53551.325705760006
2023-06-13,07:58:45.000,164,10982722,13045,0,1686643124,13147.984031409993,98.4783899699978,53551.33968
2023-06-13,07:58:46.000,164,10982734,13365,0,1686643125,13147.943613549993,98.54888126999867,53551.24884744001
2023-06-13,07:58:47.000,164,10982715,13045,0,1686643126,13147.882986759992,98.54183213999931,53551.26282168
2023-06-13,07:58:48.000,164,10982680,13245,0,1686643127,13147.862777829992,98.5277338800006,53551.19295048
2023-06-13,07:58:49.000,164,10982706,13445,0,1686643128,13147.882986759992,98.55593039999803,53551.22788608001
2023-06-13,07:58:50.000,164,10982714,13085,0,1686643129,13147.930140930002,98.57002866000403,53551.22089896
2023-06-13,07:58:51.000,164,10982699,13205,0,1686643130,13147.869514140002,98.61937256999954,53551.15102776001
2023-06-13,07:58:52.000,164,10982691,13005,0,1686643131,13147.802151039992,98.61232344000018,53551.137053520004
2023-06-13,07:58:53.000,164,10982752,13285,0,1686643132,13147.768469490002,98.59822518000146,53551.165002
2023-06-13,07:58:54.000,164,10982719,13125,0,1686643133,13147.701106389992,98.61937256999954,53551.137053520004
2023-06-13,07:58:55.000,164,10982756,13405,0,1686643134,13147.640479599992,98.61937256999954,53551.12307928
2023-06-13,07:58:56.000,164,10982745,12965,0,1686643135,13147.579852809991,98.55593039999803,53551.08115656001
2023-06-13,07:58:57.000,164,10982704,13485,0,1686643136,13147.47880815999,98.56297953000467,53551.04622096
2023-06-13,07:58:58.000,164,10982698,13165,0,1686643137,13147.44512661,98.56297953000467,53551.03224672001
2023-06-13,07:58:59.000,164,10982740,13285,0,1686643138,13147.45859922999,98.44314432000101,53551.137053520004
2023-06-13,07:59:00.000,164,10982710,13285,0,1686643139,13147.38449982,98.42904606000229,53551.11609216
2023-06-13,07:59:01.000,164,10982728,13045,0,1686643140,13147.31713671999,98.38675127999886,53551.10211792001
2023-06-13,07:59:02.000,164,10982753,13245,0,1686643141,13147.21609206999,98.35855476000143,53550.990324000006
2023-06-13,07:59:03.000,164,10982727,12925,0,1686643142,13147.168937899994,98.29511258999992,53550.97634976
2023-06-13,07:59:04.000,164,10982721,13445,0,1686643143,13147.11504741999,98.23167041999841,53551.00429824
2023-06-13,07:59:05.000,164,10982723,13125,0,1686643144,13147.067893249994,98.16117912000482,53550.97634976
2023-06-13,07:59:06.000,164,10982729,13445,0,1686643145,13146.966848599994,98.1329826000001,53550.85756872
2023-06-13,07:59:07.000,164,10982674,13405,0,1686643146,13146.973584909989,98.04134391000116,53550.86455584001
2023-06-13,07:59:08.000,164,10982749,13605,0,1686643147,13146.987057529994,97.97790173999965,53550.8505816
2023-06-13,07:59:09.000,164,10982734,13365,0,1686643148,13146.919694429998,97.91445956999814,53550.82962024
2023-06-13,07:59:10.000,164,10982701,13325,0,1686643149,13146.892749189989,97.87216479000199,53550.82962024
2023-06-13,07:59:11.000,164,10982737,13405,0,1686643150,13146.758022989998,97.85101740000391,53550.76673616001
2023-06-13,07:59:12.000,164,10982751,13325,0,1686643151,13146.677187269997,97.77347697000368,53550.79468464001
2023-06-13,07:59:13.000,164,10982706,13045,0,1686643152,13146.704132509993,97.7241330600009,53550.71782632
2023-06-13,07:59:14.000,164,10982719,13245,0,1686643153,13146.643505719992,97.70298567000282,53550.73878768
2023-06-13,07:59:15.000,164,10982715,13245,0,1686643154,13146.589615240002,97.61839611000323,53550.66192936
2023-06-13,07:59:16.000,164,10982701,13205,0,1686643155,13146.522252139992,97.53380655000365,53550.64795512001
2023-06-13,07:59:17.000,164,10982772,13285,0,1686643156,13146.441416419992,97.47036438000214,53550.52218696
2023-06-13,07:59:18.000,164,10982734,13245,0,1686643157,13146.387525940001,97.36462743000448,53550.44532864
2023-06-13,07:59:19.000,164,10982779,12965,0,1686643158,13146.340371769991,97.3293817800004,53550.43135440001
2023-06-13,07:59:20.000,164,10982770,13005,0,1686643159,13146.30669022,97.2659396099989,53550.40340592
2023-06-13,07:59:21.000,164,10982694,13245,0,1686643160,13146.273008669996,97.27298873999825,53550.298599120004
2023-06-13,07:59:22.000,164,10982708,13085,0,1686643161,13146.273008669996,97.18839917999867,53550.29161200001
2023-06-13,07:59:23.000,164,10982753,13085,0,1686643162,13146.25953604999,97.16020266000123,53550.24270216001
2023-06-13,07:59:24.000,164,10982725,13085,0,1686643163,13146.273008669996,97.16020266000123,53550.200779440005
2023-06-13,07:59:25.000,164,10982747,13205,0,1686643164,13146.212381879996,97.06151484000293,53550.102959760006
2023-06-13,07:59:26.000,164,10982718,13125,0,1686643165,13146.17870032999,97.02626918999886,53550.08898552
2023-06-13,07:59:27.000,164,10982756,13525,0,1686643166,13146.12480985,97.04741658000421,53549.963217360004
2023-06-13,07:59:28.000,164,10982707,13205,0,1686643167,13146.111337229995,97.00512180000078,53549.8723848
2023-06-13,07:59:29.000,164,10982758,13325,0,1686643168,13146.15849139999,96.9839744100027,53549.85841056001
2023-06-13,07:59:30.000,164,10982709,13325,0,1686643169,13146.131546159995,97.05446571000357,53549.75360376
2023-06-13,07:59:31.000,164,10982709,13205,0,1686643170,13146.11807353999,97.04036745000485,53549.75360376
2023-06-13,07:59:32.000,164,10982746,13285,0,1686643171,13146.11807353999,96.99807267000142,53549.66975832001
2023-06-13,07:59:33.000,164,10982763,13525,0,1686643172,13146.12480985,97.01217093000014,53549.627835600004
2023-06-13,07:59:34.000,164,10982725,13085,0,1686643173,13146.14501878,96.99102354000206,53549.578925760004
2023-06-13,07:59:35.000,164,10982718,13005,0,1686643174,13146.07765567999,96.96282702000462,53549.47411896001
2023-06-13,07:59:36.000,164,10982730,13285,0,1686643175,13146.08439199,96.97692528000334,53549.411234880004
2023-06-13,07:59:37.000,164,10982741,13085,0,1686643176,13146.05744674999,97.0192200599995,53549.2784796
2023-06-13,07:59:38.000,164,10982720,13085,0,1686643177,13146.09786460999,97.02626918999886,53549.18764704001
2023-06-13,07:59:39.000,164,10982745,13365,0,1686643178,13146.151755089995,97.04741658000421,53549.23655688001
2023-06-13,07:59:40.000,164,10982737,13365,0,1686643179,13146.212381879996,97.06151484000293,53549.18764704001
2023-06-13,07:59:41.000,164,10982691,13285,0,1686643180,13146.192172949995,97.0192200599995,53549.124762960004
2023-06-13,07:59:42.000,164,10982753,13285,0,1686643181,13146.131546159995,97.05446571000357,53548.99899480001
2023-06-13,07:59:43.000,164,10982685,13205,0,1686643182,13146.11807353999,97.10380961999908,53548.9640592
2023-06-13,07:59:44.000,164,10982740,13005,0,1686643183,13146.15849139999,97.09676048999972,53548.91514936
2023-06-13,07:59:45.000,164,10982696,13165,0,1686643184,13146.232590809996,97.07561310000165,53548.88720088
2023-06-13,07:59:46.000,164,10982713,13165,0,1686643185,13146.273008669996,97.082662230001,53548.894188
2023-06-13,07:59:47.000,164,10982697,12925,0,1686643186,13146.28648129,97.05446571000357,53548.810342560006
2023-06-13,07:59:48.000,164,10982719,13205,0,1686643187,13146.299953909991,97.04741658000421,53548.740471360004
2023-06-13,07:59:49.000,164,10982682,13285,0,1686643188,13146.340371769991,97.06151484000293,53548.69854864
2023-06-13,07:59:50.000,164,10982753,13165,0,1686643189,13146.367317010001,96.96987615000398,53548.63566456001
2023-06-13,07:59:51.000,164,10982747,13285,0,1686643190,13146.407734870001,97.04741658000421,53548.642651680006
2023-06-13,07:59:52.000,164,10982806,13245,0,1686643191,13146.360580699991,97.03331831999822,53548.50290928
2023-06-13,07:59:53.000,164,10982751,13125,0,1686643192,13146.400998559991,97.04036745000485,53548.37714112001
2023-06-13,07:59:54.000,164,10982720,13125,0,1686643193,13146.502043209992,97.07561310000165,53548.46797368001
2023-06-13,07:59:55.000,164,10982730,13245,0,1686643194,13146.549197380002,97.04036745000485,53548.356179760005
2023-06-13,07:59:56.000,164,10982724,13125,0,1686643195,13146.576142619997,97.04036745000485,53548.286308560004
2023-06-13,07:59:57.000,164,10982749,13285,0,1686643196,13146.569406310002,97.1179078799978,53548.18150176001
2023-06-13,07:59:58.000,164,10982710,13205,0,1686643197,13146.542461069992,97.18135004999931,53548.139579040006
2023-06-13,07:59:59.000,164,10982762,13085,0,1686643198,13146.535724759997,97.23774309000146,53548.08368208001
2023-06-13,08:00:00.000,164,10982711,13685,0,1686643199,13146.522252139992,97.21659570000338,53548.02778512
2023-06-13,08:00:01.000,164,10982692,13245,0,1686643200,13146.488570590001,97.29413613000361,53547.971888160006
2023-06-13,08:00:02.000,164,10982698,13165,0,1686643201,13146.515515829997,97.36462743000448,53547.89502984001
2023-06-13,08:00:03.000,164,10982726,13245,0,1686643202,13146.535724759997,97.38577482000255,53547.83913288
2023-06-13,08:00:04.000,164,10982768,13205,0,1686643203,13146.528988450002,97.43511872999807,53547.83913288
2023-06-13,08:00:05.000,164,10982718,13685,0,1686643204,13146.515515829997,97.44921699000406,53547.734326080004
2023-06-13,08:00:06.000,164,10982774,13245,0,1686643205,13146.502043209992,97.49151177000022,53547.66445488
2023-06-13,08:00:07.000,164,10982762,13245,0,1686643206,13146.441416419992,97.50561002999893,53547.58060944001
2023-06-13,08:00:08.000,164,10982709,13205,0,1686643207,13146.427943800001,97.540855680003,53547.48278976
2023-06-13,08:00:09.000,164,10982719,13365,0,1686643208,13146.434680109996,97.54790481000236,53547.45484128
2023-06-13,08:00:10.000,164,10982737,13125,0,1686643209,13146.468361660001,97.50561002999893,53547.40593144
2023-06-13,08:00:11.000,164,10982699,13045,0,1686643210,13146.468361660001,97.52675742000429,53547.40593144
2023-06-13,08:00:12.000,164,10982691,13285,0,1686643211,13146.535724759997,97.4421678600047,53547.25920192
2023-06-13,08:00:13.000,164,10982750,13085,0,1686643212,13146.488570590001,97.38577482000255,53547.19631784
2023-06-13,08:00:14.000,164,10982679,13085,0,1686643213,13146.542461069992,97.3293817800004,53547.15439512001
2023-06-13,08:00:15.000,164,10982750,13165,0,1686643214,13146.549197380002,97.30118526000297,53547.04958832
2023-06-13,08:00:16.000,164,10982707,13285,0,1686643215,13146.616560479997,97.2306939600021,53546.95875576001
2023-06-13,08:00:17.000,164,10982754,13285,0,1686643216,13146.582878929992,97.25889047999954,53546.9028588
2023-06-13,08:00:18.000,164,10982717,13045,0,1686643217,13146.663714649992,97.22364483000274,53546.8329876
2023-06-13,08:00:19.000,164,10982707,13325,0,1686643218,13146.704132509993,97.17430091999995,53546.798052000006
2023-06-13,08:00:20.000,164,10982691,13285,0,1686643219,13146.710868820002,97.12495701000444,53546.72119368001
2023-06-13,08:00:21.000,164,10982734,13285,0,1686643220,13146.704132509993,97.04036745000485,53546.609399760004
2023-06-13,08:00:22.000,164,10982739,13085,0,1686643221,13146.731077750002,96.95577788999799,53546.5185672
2023-06-13,08:00:23.000,164,10982732,12765,0,1686643222,13146.778231919998,96.8711883299984,53546.37183768
2023-06-13,08:00:24.000,164,10982732,13125,0,1686643223,13146.899485499998,96.75840225000138,53546.343889200005
2023-06-13,08:00:25.000,164,10982731,13445,0,1686643224,13146.966848599994,96.70200920999923,53546.33690208001
2023-06-13,08:00:26.000,164,10982691,12885,0,1686643225,13146.960112289999,96.624468779999,53546.16222408
2023-06-13,08:00:27.000,164,10982738,13285,0,1686643226,13147.09483848999,96.53283009000006,53546.16222408
2023-06-13,08:00:28.000,164,10982730,13285,0,1686643227,13147.189146829995,96.4623387899992,53546.14824984001
2023-06-13,08:00:29.000,164,10982741,12925,0,1686643228,13147.209355759995,96.37774922999961,53545.98754608
2023-06-13,08:00:30.000,164,10982697,13365,0,1686643229,13147.290191479995,96.24381576000451,53545.938636240004
2023-06-13,08:00:31.000,164,10982767,13125,0,1686643230,13147.28345517,96.16627533000428,53545.840816560005
2023-06-13,08:00:32.000,164,10982676,13245,0,1686643231,13147.31713671999,96.09578403000341,53545.77793248
2023-06-13,08:00:33.000,164,10982725,13285,0,1686643232,13147.371027199995,96.02529273000255,53545.73600976001
2023-06-13,08:00:34.000,164,10982749,12925,0,1686643233,13147.45859922999,95.95480143000168,53545.69408704001
2023-06-13,08:00:35.000,164,10982704,12965,0,1686643234,13147.54617126,95.8208679599993,53545.70107416
2023-06-13,08:00:36.000,164,10982736,13165,0,1686643235,13147.586589120001,95.69398362000356,53545.63120296
2023-06-13,08:00:37.000,164,10982749,13045,0,1686643236,13147.559643879991,95.60939406000398,53545.54735752001
2023-06-13,08:00:38.000,164,10982721,13525,0,1686643237,13147.600061739991,95.5107062399984,53545.456524960005
2023-06-13,08:00:39.000,164,10982753,13285,0,1686643238,13147.647215910001,95.46841146000224,53545.407615120006
2023-06-13,08:00:40.000,164,10982705,13205,0,1686643239,13147.694370079997,95.30628147000243,53545.39364088
2023-06-13,08:00:41.000,164,10982750,13005,0,1686643240,13147.694370079997,95.20759365000413,53545.33075680001
2023-06-13,08:00:42.000,164,10982735,13085,0,1686643241,13147.822359969992,95.05956192000303,53545.22595
2023-06-13,08:00:43.000,164,10982726,13405,0,1686643242,13147.856041519997,94.9185793200013,53545.22595
2023-06-13,08:00:44.000,164,10982775,13085,0,1686643243,13147.882986759992,94.82694063000235,53545.13511744
2023-06-13,08:00:45.000,164,10982730,13325,0,1686643244,13147.889723070002,94.77759671999956,53545.072233360006
2023-06-13,08:00:46.000,164,10982719,13325,0,1686643245,13147.936877239998,94.6718597700019,53544.98838792
2023-06-13,08:00:47.000,164,10982722,13005,0,1686643246,13147.916668309997,94.56612282000424,53544.953452320005
2023-06-13,08:00:48.000,164,10982763,13205,0,1686643247,13147.936877239998,94.45333673999994,53544.96742656
2023-06-13,08:00:49.000,164,10982736,12845,0,1686643248,13147.957086169998,94.35464892000164,53544.904542480006
2023-06-13,08:00:50.000,164,10982734,13285,0,1686643249,13147.977295099998,94.30530500999885,53544.82069704
2023-06-13,08:00:51.000,164,10982719,13165,0,1686643250,13147.916668309997,94.27710849000141,53544.79973568
2023-06-13,08:00:52.000,164,10982733,13365,0,1686643251,13147.916668309997,94.25596110000333,53544.77877432001
2023-06-13,08:00:53.000,164,10982697,13285,0,1686643252,13147.896459379997,94.2136663199999,53544.72986448001
2023-06-13,08:00:54.000,164,10982718,13285,0,1686643253,13147.903195689993,94.20661719000054,53544.63903192001
2023-06-13,08:00:55.000,164,10982715,13125,0,1686643254,13147.856041519997,94.15727327999775,53544.61108344001
2023-06-13,08:00:56.000,164,10982746,13285,0,1686643255,13147.822359969992,94.12907676000032,53544.569160720006
2023-06-13,08:00:57.000,164,10982718,13325,0,1686643256,13147.741524249992,94.12907676000032,53544.47134104001
2023-06-13,08:00:58.000,164,10982734,13125,0,1686643257,13147.734787939997,94.18546980000247,53544.42243120001
2023-06-13,08:00:59.000,164,10982721,13005,0,1686643258,13147.721315319992,94.2136663199999,53544.44339256001
2023-06-13,08:01:00.000,164,10982717,13085,0,1686643259,13147.660688529992,94.27005936000205,53544.401469840006
2023-06-13,08:01:01.000,164,10982735,13245,0,1686643260,13147.579852809991,94.29120675000013,53544.36653424
2023-06-13,08:01:02.000,164,10982757,13005,0,1686643261,13147.5057534,94.3264524000042,53544.22679184001
2023-06-13,08:01:03.000,164,10982677,13445,0,1686643262,13147.451862919996,94.361698050001,53544.233778960006
2023-06-13,08:01:04.000,164,10982720,12845,0,1686643263,13147.44512661,94.36874718000036,53544.15692064001
2023-06-13,08:01:05.000,164,10982705,13165,0,1686643264,13147.41818136999,94.43218935000186,53544.13595928001
2023-06-13,08:01:06.000,164,10982701,13205,0,1686643265,13147.371027199995,94.50268065000273,53544.08704944001
2023-06-13,08:01:07.000,164,10982712,13285,0,1686643266,13147.39797243999,94.58727021000232,53544.066088080006
2023-06-13,08:01:08.000,164,10982739,13005,0,1686643267,13147.43839029999,94.67890890000126,53544.066088080006
2023-06-13,08:01:09.000,164,10982723,13605,0,1686643268,13147.31713671999,94.72825281000405,53544.05910096001
2023-06-13,08:01:10.000,164,10982709,12965,0,1686643269,13147.310400409995,94.78464584999892,53543.947307040005
2023-06-13,08:01:11.000,164,10982703,13325,0,1686643270,13147.269982549995,94.82694063000235,53544.01717824001
2023-06-13,08:01:12.000,164,10982683,13165,0,1686643271,13147.25650992999,94.8833336700045,53543.91237144
2023-06-13,08:01:13.000,164,10982735,13085,0,1686643272,13147.22282838,94.96087410000473,53543.84948736001
2023-06-13,08:01:14.000,164,10982707,13365,0,1686643273,13147.35755457999,94.96087410000473,53543.88442296
2023-06-13,08:01:15.000,164,10982709,13445,0,1686643274,13147.330609339995,95.01021801000024,53543.842500239996
2023-06-13,08:01:16.000,164,10982727,13245,0,1686643275,13147.3036641,95.08070931000111,53543.87044872001
2023-06-13,08:01:17.000,164,10982685,13325,0,1686643276,13147.310400409995,95.19349538999813,53543.80756464
2023-06-13,08:01:18.000,164,10982765,13205,0,1686643277,13147.31713671999,95.28513408000435,53543.75166768001
2023-06-13,08:01:19.000,164,10982743,13205,0,1686643278,13147.3036641,95.31333060000179,53543.66782224
2023-06-13,08:01:20.000,164,10982759,13525,0,1686643279,13147.290191479995,95.35562537999795,53543.6189124
2023-06-13,08:01:21.000,164,10982724,13605,0,1686643280,13147.21609206999,95.39792016000138,53543.57698968
2023-06-13,08:01:22.000,164,10982746,13325,0,1686643281,13147.28345517,95.48955885000032,53543.542054080004
2023-06-13,08:01:23.000,164,10982702,13245,0,1686643282,13147.35755457999,95.56005015000119,53543.611925280005
2023-06-13,08:01:24.000,164,10982741,13085,0,1686643283,13147.44512661,95.65168884000013,53543.5490412
2023-06-13,08:01:25.000,164,10982695,13205,0,1686643284,13147.472071849996,95.71513101000164,53543.51410560001
2023-06-13,08:01:26.000,164,10982721,13525,0,1686643285,13147.52596233,95.79267144000187,53543.47917
2023-06-13,08:01:27.000,164,10982727,13165,0,1686643286,13147.600061739991,95.8702118700021,53543.47218288
2023-06-13,08:01:28.000,164,10982720,13325,0,1686643287,13147.620270669991,95.95480143000168,53543.41628592001
2023-06-13,08:01:29.000,164,10982690,13365,0,1686643288,13147.687633770001,95.97594881999976,53543.47218288
2023-06-13,08:01:30.000,164,10982712,13285,0,1686643289,13147.741524249992,96.08873490000406,53543.45820864
2023-06-13,08:01:31.000,164,10982707,13485,0,1686643290,13147.714579009997,96.18742272000236,53543.4092988
2023-06-13,08:01:32.000,164,10982717,13285,0,1686643291,13147.728051630002,96.29315967000002,53543.38833744001
2023-06-13,08:01:33.000,164,10982740,13205,0,1686643292,13147.734787939997,96.38479835999897,53543.325453360005
2023-06-13,08:01:34.000,164,10982739,13445,0,1686643293,13147.781942109992,96.48348618000455,53543.304492
2023-06-13,08:01:35.000,164,10982725,13125,0,1686643294,13147.775205799997,96.54692834999878,53543.26955640001
2023-06-13,08:01:36.000,164,10982747,13365,0,1686643295,13147.795414729997,96.61037052000029,53543.19269808
2023-06-13,08:01:37.000,164,10982732,13325,0,1686643296,13147.788678420002,96.7372548600033,53543.15077536001
2023-06-13,08:01:38.000,164,10982728,13205,0,1686643297,13147.856041519997,96.89233572000376,53543.108852640005
2023-06-13,08:01:39.000,164,10982749,13245,0,1686643298,13147.943613549993,97.0192200599995,53543.157762480005
2023-06-13,08:01:40.000,164,10982696,13205,0,1686643299,13148.004240339993,97.06856397000229,53543.12282688
2023-06-13,08:01:41.000,164,10982714,13525,0,1686643300,13147.990767720003,97.07561310000165,53543.10186552001
2023-06-13,08:01:42.000,164,10982729,13205,0,1686643301,13148.051394509988,97.14610440000251,53542.990071600005
2023-06-13,08:01:43.000,164,10982745,13565,0,1686643302,13148.118757609998,97.28003787000489,53542.99705872
2023-06-13,08:01:44.000,164,10982740,13325,0,1686643303,13148.246747499994,97.39282395000191,53543.059942800006
2023-06-13,08:01:45.000,164,10982695,13165,0,1686643304,13148.33431952999,97.44921699000406,53542.99705872
2023-06-13,08:01:46.000,164,10982702,13245,0,1686643305,13148.40168263,97.540855680003,53542.94814888
2023-06-13,08:01:47.000,164,10982686,13085,0,1686643306,13148.47578203999,97.59019958999852,53542.93417464001
2023-06-13,08:01:48.000,164,10982723,13445,0,1686643307,13148.59703561999,97.6888874100041,53542.97609736
2023-06-13,08:01:49.000,164,10982714,13125,0,1686643308,13148.76544337,97.74528044999897,53543.01802008
2023-06-13,08:01:50.000,164,10982693,13165,0,1686643309,13148.927114810002,97.7875752300024,53542.955136
2023-06-13,08:01:51.000,164,10982709,13045,0,1686643310,13149.028159460002,97.80872262000048,53542.86430344001
2023-06-13,08:01:52.000,164,10982692,13325,0,1686643311,13149.102258869993,97.88626305000071,53542.84334208001
2023-06-13,08:01:53.000,164,10982681,13125,0,1686643312,13149.223512449993,97.95675435000157,53542.87827768
2023-06-13,08:01:54.000,164,10982732,13245,0,1686643313,13149.371711269989,98.02019652000308,53542.892251920006
2023-06-13,08:01:55.000,164,10982741,13325,0,1686643314,13149.519910089999,97.94265609000286,53542.89923904
2023-06-13,08:01:56.000,164,10982755,13205,0,1686643315,13149.65463628999,97.87921392000135,53542.93417464001
2023-06-13,08:01:57.000,164,10982698,13405,0,1686643316,13149.688317839995,97.80872262000048,53542.85731632
2023-06-13,08:01:58.000,164,10982702,13245,0,1686643317,13149.82304404,97.82987000999856,53542.80141936
2023-06-13,08:01:59.000,164,10982726,13205,0,1686643318,13149.94429762,97.84396827000455,53542.82936784
2023-06-13,08:02:00.000,164,10982731,13445,0,1686643319,13150.052078579996,97.86511566000263,53542.773470880005
2023-06-13,08:02:01.000,164,10982728,13245,0,1686643320,13150.085760130001,97.81577174999984,53542.773470880005
2023-06-13,08:02:02.000,164,10982719,13165,0,1686643321,13150.126177990001,97.77347697000368,53542.7105868
2023-06-13,08:02:03.000,164,10982718,13125,0,1686643322,13150.301322049992,97.66069088999939,53542.75250952
2023-06-13,08:02:04.000,164,10982718,13285,0,1686643323,13150.341739909993,97.61134698000387,53542.75949664
2023-06-13,08:02:05.000,164,10982755,13085,0,1686643324,13150.436048249998,97.56905220000044,53542.7105868
2023-06-13,08:02:06.000,164,10982717,13285,0,1686643325,13150.557301829998,97.56200307000108,53542.668664079996
2023-06-13,08:02:07.000,164,10982722,13005,0,1686643326,13150.631401239989,97.49151177000022,53542.605780000005
2023-06-13,08:02:08.000,164,10982730,13125,0,1686643327,13150.678555409999,97.43511872999807,53542.59180576
2023-06-13,08:02:09.000,164,10982720,13405,0,1686643328,13150.718973269999,97.41397133999999,53542.486998960005
2023-06-13,08:02:10.000,164,10982726,13165,0,1686643329,13150.84022685,97.49151177000022,53542.59180576
2023-06-13,08:02:11.000,164,10982695,13285,0,1686643330,13150.87390839999,97.49856089999957,53542.556870160006
2023-06-13,08:02:12.000,164,10982712,13205,0,1686643331,13150.88064471,97.51970828999765,53542.45905048001
2023-06-13,08:02:13.000,164,10982787,12805,0,1686643332,13150.846963159995,97.48446264000086,53542.45206336
2023-06-13,08:02:14.000,164,10982760,13085,0,1686643333,13150.86043578,97.49151177000022,53542.43110200001
2023-06-13,08:02:15.000,164,10982744,13445,0,1686643334,13150.86043578,97.4421678600047,53542.44507624
2023-06-13,08:02:16.000,164,10982729,13285,0,1686643335,13150.93453518999,97.4421678600047,53542.40315352
2023-06-13,08:02:17.000,164,10982755,13165,0,1686643336,13150.988425669995,97.46331525000278,53542.34026944001
2023-06-13,08:02:18.000,164,10982723,13125,0,1686643337,13151.07599769999,97.42102046999935,53542.319308080005
2023-06-13,08:02:19.000,164,10982711,13285,0,1686643338,13151.150097109996,97.35052916999848,53542.33328232001
2023-06-13,08:02:20.000,164,10982711,13085,0,1686643339,13151.177042349991,97.31528352000169,53542.27738536
2023-06-13,08:02:21.000,164,10982736,13325,0,1686643340,13151.251141759996,97.2306939600021,53542.23546264
2023-06-13,08:02:22.000,164,10982717,13205,0,1686643341,13151.338713789992,97.16725179000059,53542.102707360005
2023-06-13,08:02:23.000,164,10982761,12965,0,1686643342,13151.459967369992,97.04741658000421,53542.1166816
2023-06-13,08:02:24.000,164,10982709,13005,0,1686643343,13151.614902499998,96.91348311000183,53542.03982328
2023-06-13,08:02:25.000,164,10982715,13205,0,1686643344,13151.756365009998,96.85004094000033,53542.09572024001
2023-06-13,08:02:26.000,164,10982720,13205,0,1686643345,13151.816991799999,96.85709006999969,53542.00488768001
2023-06-13,08:02:27.000,164,10982695,13125,0,1686643346,13151.93150906999,96.80069703000481,53542.032836160004
2023-06-13,08:02:28.000,164,10982708,13205,0,1686643347,13152.03255371999,96.75840225000138,53541.96296496
2023-06-13,08:02:29.000,164,10982728,13205,0,1686643348,13152.106653129995,96.59627226000157,53541.89309376
2023-06-13,08:02:30.000,164,10982736,13045,0,1686643349,13152.167279919995,96.53283009000006,53541.83020968001
2023-06-13,08:02:31.000,164,10982682,13125,0,1686643350,13152.207697779995,96.44119140000112,53541.76033848001
2023-06-13,08:02:32.000,164,10982743,13325,0,1686643351,13152.28179719,96.37774922999961,53541.697454400004
2023-06-13,08:02:33.000,164,10982720,13485,0,1686643352,13152.423259700001,96.37774922999961,53541.73937712001
2023-06-13,08:02:34.000,164,10982743,13045,0,1686643353,13152.517568039992,96.40594575000432,53541.76033848001
2023-06-13,08:02:35.000,164,10982734,13245,0,1686643354,13152.618612689992,96.39184748999833,53541.66950592001
2023-06-13,08:02:36.000,164,10982680,13325,0,1686643355,13152.665766860002,96.39889661999769,53541.60662184
2023-06-13,08:02:37.000,164,10982727,13165,0,1686643356,13152.706184720002,96.44119140000112,53541.480853680005
2023-06-13,08:02:38.000,164,10982743,13125,0,1686643357,13152.739866269992,96.4623387899992,53541.480853680005
2023-06-13,08:02:39.000,164,10982678,13445,0,1686643358,13152.813965679998,96.47643704999791,53541.50880216
2023-06-13,08:02:40.000,164,10982688,13205,0,1686643359,13152.827438300003,96.4623387899992,53541.47386656001
2023-06-13,08:02:41.000,164,10982679,13165,0,1686643360,13152.753338889997,96.47643704999791,53541.39002112
2023-06-13,08:02:42.000,164,10982738,13245,0,1686643361,13152.706184720002,96.51873183000134,53541.42495672001
2023-06-13,08:02:43.000,164,10982721,13245,0,1686643362,13152.753338889997,96.4905353100039,53541.33412416001
2023-06-13,08:02:44.000,164,10982717,13285,0,1686643363,13152.780284129993,96.56102661000477,53541.36905976
2023-06-13,08:02:45.000,164,10982754,12965,0,1686643364,13152.793756749998,96.61037052000029,53541.264252960005
2023-06-13,08:02:46.000,164,10982713,13365,0,1686643365,13152.685975790002,96.63856703999772,53541.194381760004
2023-06-13,08:02:47.000,164,10982704,13085,0,1686643366,13152.665766860002,96.63856703999772,53541.13848480001
2023-06-13,08:02:48.000,164,10982746,13165,0,1686643367,13152.692712099997,96.65266530000372,53541.096562080005
2023-06-13,08:02:49.000,164,10982712,13565,0,1686643368,13152.733129959997,96.73020573000395,53541.07560072
2023-06-13,08:02:50.000,164,10982743,13085,0,1686643369,13152.800493059993,96.85004094000033,53541.06162648
2023-06-13,08:02:51.000,164,10982739,13485,0,1686643370,13152.780284129993,96.91348311000183,53540.97079392001
2023-06-13,08:02:52.000,164,10982715,13285,0,1686643371,13152.780284129993,96.87823745999776,53540.86598712
2023-06-13,08:02:53.000,164,10982778,13165,0,1686643372,13152.827438300003,96.85004094000033,53540.87297424001
2023-06-13,08:02:54.000,164,10982737,13245,0,1686643373,13152.867856159988,96.7725005100001,53540.83803864
2023-06-13,08:02:55.000,164,10982772,13085,0,1686643374,13152.962164499993,96.74430399000266,53540.75419320001
2023-06-13,08:02:56.000,164,10982737,13365,0,1686643375,13153.009318669989,96.70905833999859,53540.7192576
2023-06-13,08:02:57.000,164,10982718,13125,0,1686643376,13153.016054979998,96.73020573000395,53540.60047656
2023-06-13,08:02:58.000,164,10982695,13085,0,1686643377,13153.076681769999,96.64561617000436,53540.57252808
2023-06-13,08:02:59.000,164,10982743,13365,0,1686643378,13153.036263909999,96.55397747999814,53540.49566976001
2023-06-13,08:03:00.000,164,10982771,13005,0,1686643379,13153.184462729994,96.48348618000455,53540.55156672
2023-06-13,08:03:01.000,164,10982731,13285,0,1686643380,13153.21140796999,96.42004401000304,53540.4397728
2023-06-13,08:03:02.000,164,10982747,13205,0,1686643381,13153.21814428,96.43414227000176,53540.36990160001
2023-06-13,08:03:03.000,164,10982739,13165,0,1686643382,13153.19793535,96.4270931400024,53540.29304328
2023-06-13,08:03:04.000,164,10982749,13085,0,1686643383,13153.23835321,96.43414227000176,53540.23714632
2023-06-13,08:03:05.000,164,10982747,13005,0,1686643384,13153.25856214,96.42004401000304,53540.22317208
2023-06-13,08:03:06.000,164,10982678,13085,0,1686643385,13153.23835321,96.43414227000176,53540.090416800005
2023-06-13,08:03:07.000,164,10982724,13165,0,1686643386,13153.29224368999,96.42004401000304,53540.02753272
2023-06-13,08:03:08.000,164,10982726,13205,0,1686643387,13153.35287047999,96.4905353100039,53540.06246832001
2023-06-13,08:03:09.000,164,10982788,13325,0,1686643388,13153.37307940999,96.54692834999878,53539.93670016
2023-06-13,08:03:10.000,164,10982702,12965,0,1686643389,13153.29224368999,96.60332139000093,53539.83888048
2023-06-13,08:03:11.000,164,10982740,13005,0,1686643390,13153.23161689999,96.64561617000436,53539.78298352
2023-06-13,08:03:12.000,164,10982726,13205,0,1686643391,13153.224880589994,96.65266530000372,53539.69913808001
2023-06-13,08:03:13.000,164,10982717,13085,0,1686643392,13153.19793535,96.75840225000138,53539.69913808001
2023-06-13,08:03:14.000,164,10982729,13285,0,1686643393,13153.177726419999,96.78659876999882,53539.67817672001
2023-06-13,08:03:15.000,164,10982720,13205,0,1686643394,13153.137308559999,96.79364789999818,53539.65022824001
2023-06-13,08:03:16.000,164,10982676,13205,0,1686643395,13153.056472839999,96.82184442000289,53539.58035704001
2023-06-13,08:03:17.000,164,10982751,12965,0,1686643396,13152.989109739989,96.84299181000097,53539.45458888
2023-06-13,08:03:18.000,164,10982748,13485,0,1686643397,13152.935219259998,96.87823745999776,53539.37773056
2023-06-13,08:03:19.000,164,10982718,13405,0,1686643398,13152.908274019988,96.85709006999969,53539.38471768
2023-06-13,08:03:20.000,164,10982749,13445,0,1686643399,13152.874592469998,96.9205322400012,53539.30785936
2023-06-13,08:03:21.000,164,10982705,13085,0,1686643400,13152.867856159988,96.92758137000055,53539.18907832
2023-06-13,08:03:22.000,164,10982780,13525,0,1686643401,13152.928482949988,96.90643398000248,53539.16112984
2023-06-13,08:03:23.000,164,10982761,13005,0,1686643402,13153.022791289994,96.85004094000033,53539.19606544001
2023-06-13,08:03:24.000,164,10982724,13525,0,1686643403,13153.117099629999,96.77954963999946,53539.09125864
2023-06-13,08:03:25.000,164,10982705,12925,0,1686643404,13153.21814428,96.624468779999,53538.99343896
2023-06-13,08:03:26.000,164,10982741,13125,0,1686643405,13153.325925239995,96.56102661000477,53538.89561928
2023-06-13,08:03:27.000,164,10982793,13245,0,1686643406,13153.386552029995,96.54692834999878,53538.818760960006
2023-06-13,08:03:28.000,164,10982760,13205,0,1686643407,13153.49433298999,96.48348618000455,53538.75587688
2023-06-13,08:03:29.000,164,10982744,13045,0,1686643408,13153.60211395,96.43414227000176,53538.70696704
2023-06-13,08:03:30.000,164,10982716,13285,0,1686643409,13153.676213359991,96.38479835999897,53538.651070080006
2023-06-13,08:03:31.000,164,10982729,13245,0,1686643410,13153.703158600001,96.36365097000089,53538.57421176001
2023-06-13,08:03:32.000,164,10982706,13045,0,1686643411,13153.736840149992,96.26496315000259,53538.54626328
2023-06-13,08:03:33.000,164,10982696,13605,0,1686643412,13153.730103839996,96.29315967000002,53538.45543072001
2023-06-13,08:03:34.000,164,10982708,13125,0,1686643413,13153.629059189996,96.27201228000195,53538.38555952001
2023-06-13,08:03:35.000,164,10982704,13325,0,1686643414,13153.56169609,96.25086489000387,53538.32267544
2023-06-13,08:03:36.000,164,10982706,13245,0,1686643415,13153.54148716,96.20152098000108,53538.26677848001
2023-06-13,08:03:37.000,164,10982743,12805,0,1686643416,13153.43370619999,96.16627533000428,53538.18293304
2023-06-13,08:03:38.000,164,10982721,13165,0,1686643417,13153.35287047999,96.15922619999765,53538.16197168
2023-06-13,08:03:39.000,164,10982693,13445,0,1686643418,13153.27877107,96.18742272000236,53538.05716488
2023-06-13,08:03:40.000,164,10982727,13205,0,1686643419,13153.23161689999,96.20857011000044,53538.04319064
2023-06-13,08:03:41.000,164,10982713,13285,0,1686643420,13153.15078117999,96.18742272000236,53537.980306560006
2023-06-13,08:03:42.000,164,10982722,13205,0,1686643421,13153.096890699999,96.20152098000108,53537.8196028
2023-06-13,08:03:43.000,164,10982731,13085,0,1686643422,13152.915010329998,96.22266836999916,53537.73575736001
2023-06-13,08:03:44.000,164,10982704,13245,0,1686643423,13152.827438300003,96.26496315000259,53537.623963440004
2023-06-13,08:03:45.000,164,10982721,13125,0,1686643424,13152.773547819997,96.2790614100013,53537.644924800006
2023-06-13,08:03:46.000,164,10982706,13005,0,1686643425,13152.739866269992,96.25791402000323,53537.54710512001
2023-06-13,08:03:47.000,164,10982708,13005,0,1686643426,13152.638821619992,96.30020879999938,53537.505182400004
2023-06-13,08:03:48.000,164,10982688,13085,0,1686643427,13152.605140070002,96.36365097000089,53537.46325968
2023-06-13,08:03:49.000,164,10982686,13125,0,1686643428,13152.497359109992,96.4270931400024,53537.40037560001
2023-06-13,08:03:50.000,164,10982717,13045,0,1686643429,13152.423259700001,96.51873183000134,53537.239671840005
2023-06-13,08:03:51.000,164,10982719,13165,0,1686643430,13152.30200612,96.57512487000349,53537.16281352001
2023-06-13,08:03:52.000,164,10982715,13125,0,1686643431,13152.248115639995,96.61741964999965,53537.10691656
2023-06-13,08:03:53.000,164,10982703,13205,0,1686643432,13152.13359836999,96.61741964999965,53537.0510196
2023-06-13,08:03:54.000,164,10982677,13125,0,1686643433,13152.05949896,96.69496007999987,53537.0510196
2023-06-13,08:03:55.000,164,10982707,13325,0,1686643434,13152.01234478999,96.75135312000202,53536.94621280001
2023-06-13,08:03:56.000,164,10982707,13285,0,1686643435,13151.93150906999,96.82184442000289,53536.87634160001
2023-06-13,08:03:57.000,164,10982785,12845,0,1686643436,13151.796782869998,96.81479529000353,53536.74358632
2023-06-13,08:03:58.000,164,10982701,12765,0,1686643437,13151.783310249994,96.89233572000376,53536.7016636
2023-06-13,08:03:59.000,164,10982708,13405,0,1686643438,13151.736156079998,96.9205322400012,53536.687689360006
2023-06-13,08:04:00.000,164,10982713,13325,0,1686643439,13151.729419769988,96.96282702000462,53536.64576664
2023-06-13,08:04:01.000,164,10982699,13325,0,1686643440,13151.641847739993,96.97692528000334,53536.53397272
2023-06-13,08:04:02.000,164,10982740,13445,0,1686643441,13151.641847739993,97.01217093000014,53536.471088640006
2023-06-13,08:04:03.000,164,10982693,13045,0,1686643442,13151.641847739993,97.04036745000485,53536.49205000001
2023-06-13,08:04:04.000,164,10982703,13245,0,1686643443,13151.668792979988,97.11085874999844,53536.471088640006
2023-06-13,08:04:05.000,164,10982700,12965,0,1686643444,13151.675529289998,97.14610440000251,53536.38025608
2023-06-13,08:04:06.000,164,10982702,13285,0,1686643445,13151.695738219998,97.19544830999803,53536.282436400004
2023-06-13,08:04:07.000,164,10982685,13325,0,1686643446,13151.655320359998,97.20249744000466,53536.19859096
2023-06-13,08:04:08.000,164,10982741,13125,0,1686643447,13151.675529289998,97.21659570000338,53536.163655360004
2023-06-13,08:04:09.000,164,10982737,13205,0,1686643448,13151.783310249994,97.25889047999954,53536.12871976001
2023-06-13,08:04:10.000,164,10982702,13365,0,1686643449,13151.823728109994,97.35052916999848,53536.163655360004
2023-06-13,08:04:11.000,164,10982727,12925,0,1686643450,13151.837200729999,97.43511872999807,53536.02391296
2023-06-13,08:04:12.000,164,10982754,13005,0,1686643451,13151.830464419989,97.48446264000086,53535.96102888001
2023-06-13,08:04:13.000,164,10982740,13245,0,1686643452,13151.91130013999,97.52675742000429,53535.98199024
2023-06-13,08:04:14.000,164,10982708,13285,0,1686643453,13151.864145969994,97.52675742000429,53535.800325120006
2023-06-13,08:04:15.000,164,10982671,13085,0,1686643454,13151.99213585999,97.51970828999765,53535.85622208
2023-06-13,08:04:16.000,164,10982735,13085,0,1686643455,13152.046026339995,97.540855680003,53535.79333800001
2023-06-13,08:04:17.000,164,10982726,13405,0,1686643456,13152.066235269995,97.5126591599983,53535.72346680001
2023-06-13,08:04:18.000,164,10982732,13085,0,1686643457,13152.15380729999,97.53380655000365,53535.70250544001
2023-06-13,08:04:19.000,164,10982736,13285,0,1686643458,13152.15380729999,97.53380655000365,53535.59769864
2023-06-13,08:04:20.000,164,10982724,13365,0,1686643459,13152.28179719,97.54790481000236,53535.62564712001
2023-06-13,08:04:21.000,164,10982715,13165,0,1686643460,13152.31547873999,97.53380655000365,53535.5487888
2023-06-13,08:04:22.000,164,10982713,13125,0,1686643461,13152.349160289996,97.53380655000365,53535.53481456001
2023-06-13,08:04:23.000,164,10982733,13365,0,1686643462,13152.389578149996,97.540855680003,53535.45795624001
2023-06-13,08:04:24.000,164,10982704,13485,0,1686643463,13152.396314459991,97.54790481000236,53535.36712368001
2023-06-13,08:04:25.000,164,10982694,13325,0,1686643464,13152.423259700001,97.49856089999957,53535.36013656
2023-06-13,08:04:26.000,164,10982708,13245,0,1686643465,13152.456941249991,97.46331525000278,53535.3042396
2023-06-13,08:04:27.000,164,10982734,13005,0,1686643466,13152.456941249991,97.47036438000214,53535.2343684
2023-06-13,08:04:28.000,164,10982720,13125,0,1686643467,13152.517568039992,97.540855680003,53535.178471440006
2023-06-13,08:04:29.000,164,10982722,13245,0,1686643468,13152.490622799996,97.59019958999852,53535.1644972
2023-06-13,08:04:30.000,164,10982732,13125,0,1686643469,13152.38284184,97.63954350000131,53534.96885784
2023-06-13,08:04:31.000,164,10982689,13085,0,1686643470,13152.423259700001,97.65364176000003,53535.010780560006
2023-06-13,08:04:32.000,164,10982730,13085,0,1686643471,13152.490622799996,97.63954350000131,53534.97584496
2023-06-13,08:04:33.000,164,10982735,13205,0,1686643472,13152.497359109992,97.69593654000346,53534.88501240001
2023-06-13,08:04:34.000,164,10982737,13165,0,1686643473,13152.483886490001,97.71708393000154,53534.80815408
2023-06-13,08:04:35.000,164,10982747,13405,0,1686643474,13152.531040659997,97.64659263000067,53534.80116696
2023-06-13,08:04:36.000,164,10982721,13245,0,1686643475,13152.557985899992,97.61134698000387,53534.75924424
2023-06-13,08:04:37.000,164,10982754,13165,0,1686643476,13152.564722210001,97.51970828999765,53534.59854048001
2023-06-13,08:04:38.000,164,10982785,12925,0,1686643477,13152.665766860002,97.42102046999935,53534.59155336
2023-06-13,08:04:39.000,164,10982716,13165,0,1686643478,13152.753338889997,97.33643090999976,53534.54963064001
2023-06-13,08:04:40.000,164,10982668,13245,0,1686643479,13152.807229370002,97.30118526000297,53534.4657852
2023-06-13,08:04:41.000,164,10982723,13325,0,1686643480,13152.834174609998,97.24479222000082,53534.3260428
2023-06-13,08:04:42.000,164,10982736,13325,0,1686643481,13152.941955569993,97.17430091999995,53534.31206856001
2023-06-13,08:04:43.000,164,10982725,13085,0,1686643482,13153.056472839999,97.04741658000421,53534.270145840004
2023-06-13,08:04:44.000,164,10982754,13245,0,1686643483,13153.056472839999,96.94167962999927,53534.151364800004
2023-06-13,08:04:45.000,164,10982765,13245,0,1686643484,13153.069945459989,96.91348311000183,53534.09546784001
2023-06-13,08:04:46.000,164,10982712,13445,0,1686643485,13153.117099629999,96.82889355000225,53533.983673920004
2023-06-13,08:04:47.000,164,10982736,13085,0,1686643486,13153.224880589994,96.7372548600033,53533.96271256
2023-06-13,08:04:48.000,164,10982698,13285,0,1686643487,13153.29224368999,96.65266530000372,53533.87188
2023-06-13,08:04:49.000,164,10982732,13245,0,1686643488,13153.325925239995,96.63151790999837,53533.836944400005
2023-06-13,08:04:50.000,164,10982686,13205,0,1686643489,13153.39328833999,96.57512487000349,53533.79502168
2023-06-13,08:04:51.000,164,10982762,13325,0,1686643490,13153.5010693,96.55397747999814,53533.73912472001
2023-06-13,08:04:52.000,164,10982726,13205,0,1686643491,13153.588641329996,96.48348618000455,53533.697202
2023-06-13,08:04:53.000,164,10982706,13525,0,1686643492,13153.62232288,96.45528965999983,53533.6273308
2023-06-13,08:04:54.000,164,10982728,13565,0,1686643493,13153.642531810001,96.35660184000153,53533.4875884
2023-06-13,08:04:55.000,164,10982733,13605,0,1686643494,13153.743576460001,96.33545445000345,53533.47361416001
2023-06-13,08:04:56.000,164,10982703,13125,0,1686643495,13153.804203250002,96.28611054000066,53533.36182024
2023-06-13,08:04:57.000,164,10982776,12885,0,1686643496,13153.817675869992,96.25791402000323,53533.264000560004
2023-06-13,08:04:58.000,164,10982720,13285,0,1686643497,13153.925456830002,96.23676662999787,53533.20111648
2023-06-13,08:04:59.000,164,10982715,13085,0,1686643498,13154.033237789998,96.18742272000236,53533.20111648
2023-06-13,08:05:00.000,164,10982723,13085,0,1686643499,13154.120809819993,96.16627533000428,53533.07534832
2023-06-13,08:05:01.000,164,10982737,13445,0,1686643500,13154.181436609993,96.10988229000213,53533.00547712
2023-06-13,08:05:02.000,164,10982709,13245,0,1686643501,13154.194909229998,96.11693142000149,53532.8587476
2023-06-13,08:05:03.000,164,10982740,13005,0,1686643502,13154.248799709989,96.10988229000213,53532.80983776
2023-06-13,08:05:04.000,164,10982762,12965,0,1686643503,13154.34984435999,96.08873490000406,53532.7888764
2023-06-13,08:05:05.000,164,10982677,13205,0,1686643504,13154.403734839994,96.08873490000406,53532.69105672
2023-06-13,08:05:06.000,164,10982721,13365,0,1686643505,13154.49130686999,96.06053837999934,53532.69804384
2023-06-13,08:05:07.000,164,10982723,13285,0,1686643506,13154.565406279995,95.97594881999976,53532.62817264
2023-06-13,08:05:08.000,164,10982730,13165,0,1686643507,13154.61256044999,95.87726100000145,53532.593237040004
2023-06-13,08:05:09.000,164,10982681,13085,0,1686643508,13154.61929676,95.81381882999995,53532.474456
2023-06-13,08:05:10.000,164,10982728,13205,0,1686643509,13154.605824139995,95.78562231000251,53532.46746888001
2023-06-13,08:05:11.000,164,10982716,13285,0,1686643510,13154.585615209995,95.75037665999844,53532.27182952001
2023-06-13,08:05:12.000,164,10982700,13165,0,1686643511,13154.605824139995,95.60939406000398,53532.2648424
2023-06-13,08:05:13.000,164,10982715,12925,0,1686643512,13154.67992355,95.53890276000311,53532.31375224
2023-06-13,08:05:14.000,164,10982687,13125,0,1686643513,13154.747286649996,95.48955885000032,53532.18798408
2023-06-13,08:05:15.000,164,10982710,13445,0,1686643514,13154.767495579996,95.41906754999945,53532.13907424
2023-06-13,08:05:16.000,164,10982735,13205,0,1686643515,13154.787704509996,95.39087103000202,53532.03426744001
2023-06-13,08:05:17.000,164,10982766,13365,0,1686643516,13154.73381402999,95.28513408000435,53531.97138336
2023-06-13,08:05:18.000,164,10982753,13045,0,1686643517,13154.767495579996,95.28513408000435,53531.91548640001
2023-06-13,08:05:19.000,164,10982783,13125,0,1686643518,13154.7809682,95.19349538999813,53531.80369248
2023-06-13,08:05:20.000,164,10982723,13085,0,1686643519,13154.774231889991,95.17234800000006,53531.71285992
2023-06-13,08:05:21.000,164,10982701,13365,0,1686643520,13154.787704509996,95.13710235000326,53531.5661304
2023-06-13,08:05:22.000,164,10982695,13245,0,1686643521,13154.814649749991,95.0666110500024,53531.45433648
2023-06-13,08:05:23.000,164,10982690,13125,0,1686643522,13154.915694399991,95.00316888000089,53531.51722056
2023-06-13,08:05:24.000,164,10982713,12845,0,1686643523,13154.962848570001,94.93267758000002,53531.440362240006
2023-06-13,08:05:25.000,164,10982749,13205,0,1686643524,13154.989793809997,94.86218627999915,53531.41241376001
2023-06-13,08:05:26.000,164,10982763,13365,0,1686643525,13154.983057500001,94.77759671999956,53531.25869712
2023-06-13,08:05:27.000,164,10982726,13165,0,1686643526,13155.057156909992,94.69300715999998,53531.14690320001
2023-06-13,08:05:28.000,164,10982725,13125,0,1686643527,13155.137992629992,94.60136847000103,53531.084019120004
2023-06-13,08:05:29.000,164,10982718,13405,0,1686643528,13155.286191449988,94.4603858699993,53531.14690320001
2023-06-13,08:05:30.000,164,10982721,13245,0,1686643529,13155.353554549998,94.43218935000186,53531.11895472
2023-06-13,08:05:31.000,164,10982693,13205,0,1686643530,13155.400708719993,94.3264524000042,53531.07004488
2023-06-13,08:05:32.000,164,10982761,13125,0,1686643531,13155.434390269998,94.27005936000205,53530.94427672
2023-06-13,08:05:33.000,164,10982752,13445,0,1686643532,13155.535434919999,94.1784206700031,53530.93030248001
2023-06-13,08:05:34.000,164,10982766,13165,0,1686643533,13155.56911646999,94.1784206700031,53530.8324828
2023-06-13,08:05:35.000,164,10982724,13125,0,1686643534,13155.596061709999,94.10088024000288,53530.80453432
2023-06-13,08:05:36.000,164,10982730,13085,0,1686643535,13155.602798019994,94.03743807000137,53530.69274040001
2023-06-13,08:05:37.000,164,10982725,13445,0,1686643536,13155.58932539999,93.98809415999858,53530.63684344
2023-06-13,08:05:38.000,164,10982747,13445,0,1686643537,13155.555643849999,93.94579938000243,53530.56697224
2023-06-13,08:05:39.000,164,10982756,13125,0,1686643538,13155.56911646999,93.9669467700005,53530.5180624
2023-06-13,08:05:40.000,164,10982758,13325,0,1686643539,13155.602798019994,93.94579938000243,53530.45517832001
2023-06-13,08:05:41.000,164,10982748,13205,0,1686643540,13155.542171229994,93.97399589999986,53530.4481912
2023-06-13,08:05:42.000,164,10982720,13605,0,1686643541,13155.447862889989,93.98104502999922,53530.39928136
2023-06-13,08:05:43.000,164,10982703,12925,0,1686643542,13155.400708719993,93.92465199000435,53530.2735132
2023-06-13,08:05:44.000,164,10982736,13085,0,1686643543,13155.393972409998,93.91055372999836,53530.203642
2023-06-13,08:05:45.000,164,10982753,12885,0,1686643544,13155.427653959989,93.89645546999964,53530.21761624001
2023-06-13,08:05:46.000,164,10982733,13325,0,1686643545,13155.434390269998,93.84006243000476,53530.077873840004
2023-06-13,08:05:47.000,164,10982681,13165,0,1686643546,13155.441126579994,93.76252200000454,53530.05691248
2023-06-13,08:05:48.000,164,10982731,13045,0,1686643547,13155.542171229994,93.74137460999918,53530.05691248
2023-06-13,08:05:49.000,164,10982692,13325,0,1686643548,13155.602798019994,93.67088330999832,53529.96607992
2023-06-13,08:05:50.000,164,10982739,13245,0,1686643549,13155.64995218999,93.62858853000216,53529.8892216
2023-06-13,08:05:51.000,164,10982742,13325,0,1686643550,13155.67689743,93.60744114000408,53529.87524736001
2023-06-13,08:05:52.000,164,10982750,13125,0,1686643551,13155.67689743,93.5580972300013,53529.80537616001
2023-06-13,08:05:53.000,164,10982756,13365,0,1686643552,13155.73752422,93.56514636000065,53529.75646632001
2023-06-13,08:05:54.000,164,10982755,13285,0,1686643553,13155.79815101,93.52990071000386,53529.77044056
2023-06-13,08:05:55.000,164,10982753,13285,0,1686643554,13155.79141469999,93.50170418999915,53529.65864664
2023-06-13,08:05:56.000,164,10982719,13245,0,1686643555,13155.81162362999,93.38891811000212,53529.6097368
2023-06-13,08:05:57.000,164,10982768,13445,0,1686643556,13155.79141469999,93.38891811000212,53529.46300728
2023-06-13,08:05:58.000,164,10982680,13325,0,1686643557,13155.93287720999,93.41711462999956,53529.41409744
2023-06-13,08:05:59.000,164,10982748,13285,0,1686643558,13155.966558759996,93.45236028000363,53529.407110320004
2023-06-13,08:06:00.000,164,10982771,13285,0,1686643559,13155.986767689996,93.39596724000148,53529.34422624
2023-06-13,08:06:01.000,164,10982747,13445,0,1686643560,13155.89245934999,93.40301637000084,53529.28134216001
2023-06-13,08:06:02.000,164,10982755,13245,0,1686643561,13155.926140899996,93.33252506999997,53529.155574
2023-06-13,08:06:03.000,164,10982714,12965,0,1686643562,13156.033921859991,93.32547594000062,53529.17653536
2023-06-13,08:06:04.000,164,10982751,13285,0,1686643563,13156.067603409996,93.31842681000126,53529.14858688
2023-06-13,08:06:05.000,164,10982759,13285,0,1686643564,13156.067603409996,93.29727942000318,53529.0507672
2023-06-13,08:06:06.000,164,10982757,13405,0,1686643565,13156.067603409996,93.23383725000167,53528.96692176001
2023-06-13,08:06:07.000,164,10982768,13165,0,1686643566,13156.047394479996,93.24088638000103,53528.82717936001
2023-06-13,08:06:08.000,164,10982734,13205,0,1686643567,13156.006976619996,93.24793551000039,53528.77826952001
2023-06-13,08:06:09.000,164,10982737,13205,0,1686643568,13156.067603409996,93.28318116000446,53528.855127840005
2023-06-13,08:06:10.000,164,10982741,13285,0,1686643569,13156.161911750001,93.23383725000167,53528.77826952001
2023-06-13,08:06:11.000,164,10982721,13005,0,1686643570,13156.128230199996,93.19154246999824,53528.65948848001
2023-06-13,08:06:12.000,164,10982711,13325,0,1686643571,13156.175384369992,93.14219856000273,53528.60359152
2023-06-13,08:06:13.000,164,10982726,13285,0,1686643572,13156.148439129996,93.11400203999801,53528.57564304
2023-06-13,08:06:14.000,164,10982717,13405,0,1686643573,13156.128230199996,93.07170726000186,53528.53372032001
2023-06-13,08:06:15.000,164,10982734,13165,0,1686643574,13156.121493890001,93.0646581300025,53528.53372032001
2023-06-13,08:06:16.000,164,10982747,13325,0,1686643575,13156.128230199996,93.07170726000186,53528.470836240005
2023-06-13,08:06:17.000,164,10982722,13125,0,1686643576,13156.013712929991,93.09285464999994,53528.33808096
2023-06-13,08:06:18.000,164,10982717,13045,0,1686643577,13156.027185549996,93.08580552000058,53528.31013248
2023-06-13,08:06:19.000,164,10982718,13245,0,1686643578,13156.013712929991,93.05760900000314,53528.32410672001
2023-06-13,08:06:20.000,164,10982734,13405,0,1686643579,13155.986767689996,93.03646160999779,53528.22628704001
2023-06-13,08:06:21.000,164,10982699,13125,0,1686643580,13155.93961352,93.04351074000442,53528.135454480005
2023-06-13,08:06:22.000,164,10982723,13365,0,1686643581,13155.825096249995,93.03646160999779,53528.037634800006
2023-06-13,08:06:23.000,164,10982721,13365,0,1686643582,13155.81835994,93.04351074000442,53527.97475072
2023-06-13,08:06:24.000,164,10982733,13285,0,1686643583,13155.845305179995,92.95892118000484,53527.96077648001
2023-06-13,08:06:25.000,164,10982701,13285,0,1686643584,13155.804887319995,92.92367553000076,53527.86295680001
2023-06-13,08:06:26.000,164,10982691,12925,0,1686643585,13155.804887319995,92.90252814000269,53527.74417576001
2023-06-13,08:06:27.000,164,10982692,13005,0,1686643586,13155.784678389995,92.86728248999862,53527.67430456001
2023-06-13,08:06:28.000,164,10982708,13245,0,1686643587,13155.81162362999,92.79679118999775,53527.72321440001
2023-06-13,08:06:29.000,164,10982733,13605,0,1686643588,13155.69710636,92.76859467000031,53527.562510640004
2023-06-13,08:06:30.000,164,10982707,13165,0,1686643589,13155.744260529995,92.72629989000416,53527.513600800004
2023-06-13,08:06:31.000,164,10982718,13445,0,1686643590,13155.69037004999,92.7192507600048,53527.45770384001
2023-06-13,08:06:32.000,164,10982746,13005,0,1686643591,13155.724051599995,92.65580859000329,53527.38084552
2023-06-13,08:06:33.000,164,10982740,13365,0,1686643592,13155.784678389995,92.62056293999922,53527.35988416001
2023-06-13,08:06:34.000,164,10982728,13285,0,1686643593,13155.79141469999,92.62761206999858,53527.297000080005
2023-06-13,08:06:35.000,164,10982703,13125,0,1686643594,13155.79141469999,92.66990685000201,53527.25507736
2023-06-13,08:06:36.000,164,10982746,13285,0,1686643595,13155.81162362999,92.63466119999794,53527.15027056001
2023-06-13,08:06:37.000,164,10982685,13005,0,1686643596,13155.764469459995,92.64875946000393,53527.06642512
2023-06-13,08:06:38.000,164,10982738,13205,0,1686643597,13155.77120576999,92.64171033000457,53526.961618320005
2023-06-13,08:06:39.000,164,10982745,13205,0,1686643598,13155.77120576999,92.68400511000073,53526.90572136001
2023-06-13,08:06:40.000,164,10982745,13125,0,1686643599,13155.75773315,92.74039815000287,53526.7799532
2023-06-13,08:06:41.000,164,10982708,13525,0,1686643600,13155.764469459995,92.77564379999967,53526.71706912001
2023-06-13,08:06:42.000,164,10982765,13045,0,1686643601,13155.79141469999,92.76859467000031,53526.63322368
2023-06-13,08:06:43.000,164,10982701,13285,0,1686643602,13155.83856887,92.73334902000352,53526.56335248
2023-06-13,08:06:44.000,164,10982712,13085,0,1686643603,13155.845305179995,92.74039815000287,53526.51444264
2023-06-13,08:06:45.000,164,10982739,13205,0,1686643604,13155.8587778,92.71220162999816,53526.40264872001
2023-06-13,08:06:46.000,164,10982710,13005,0,1686643605,13155.85204148999,92.72629989000416,53526.29784192
2023-06-13,08:06:47.000,164,10982745,13245,0,1686643606,13155.81835994,92.69810336999944,53526.172073760004
2023-06-13,08:06:48.000,164,10982733,13205,0,1686643607,13155.845305179995,92.67695598000137,53526.13713816
2023-06-13,08:06:49.000,164,10982761,13125,0,1686643608,13155.87898673,92.64875946000393,53526.0812412
2023-06-13,08:06:50.000,164,10982755,13005,0,1686643609,13155.97329506999,92.65580859000329,53526.01835712001
2023-06-13,08:06:51.000,164,10982710,13245,0,1686643610,13155.95982245,92.6064646800005,53525.96246016
2023-06-13,08:06:52.000,164,10982732,13365,0,1686643611,13156.00024031,92.6064646800005,53525.857653360006
2023-06-13,08:06:53.000,164,10982758,13205,0,1686643612,13156.047394479996,92.58531729000242,53525.80874352001
2023-06-13,08:06:54.000,164,10982733,13085,0,1686643613,13156.081076030001,92.58531729000242,53525.64105264001
2023-06-13,08:06:55.000,164,10982711,12925,0,1686643614,13156.087812339996,92.58531729000242,53525.57816856
2023-06-13,08:06:56.000,164,10982746,13285,0,1686643615,13156.161911750001,92.55007163999835,53525.50829736
2023-06-13,08:06:57.000,164,10982730,13365,0,1686643616,13156.161911750001,92.55007163999835,53525.37554208001
2023-06-13,08:06:58.000,164,10982776,13045,0,1686643617,13156.229274849997,92.52892425000027,53525.312658
2023-06-13,08:06:59.000,164,10982768,13445,0,1686643618,13156.283165330002,92.55007163999835,53525.27073528
2023-06-13,08:07:00.000,164,10982764,13165,0,1686643619,13156.310110569997,92.54302250999899,53525.19387696
2023-06-13,08:07:01.000,164,10982770,13365,0,1686643620,13156.283165330002,92.52187512000091,53525.12400576
2023-06-13,08:07:02.000,164,10982728,13245,0,1686643621,13156.249483779997,92.52187512000091,53524.95631488
2023-06-13,08:07:03.000,164,10982704,13205,0,1686643622,13156.202329610001,92.46548207999876,53524.86548232
2023-06-13,08:07:04.000,164,10982724,13205,0,1686643623,13156.175384369992,92.4584329499994,53524.76766264
2023-06-13,08:07:05.000,164,10982708,13205,0,1686643624,13156.202329610001,92.43728556000133,53524.7187528
2023-06-13,08:07:06.000,164,10982748,13005,0,1686643625,13156.195593299992,92.43728556000133,53524.64189448
2023-06-13,08:07:07.000,164,10982743,13325,0,1686643626,13156.195593299992,92.43728556000133,53524.58599752001
2023-06-13,08:07:08.000,164,10982739,13205,0,1686643627,13156.242747470002,92.44433469000069,53524.53010056
2023-06-13,08:07:09.000,164,10982748,13245,0,1686643628,13156.195593299992,92.4584329499994,53524.446255120005
2023-06-13,08:07:10.000,164,10982705,12925,0,1686643629,13156.222538540002,92.45138382000005,53524.29952560001
2023-06-13,08:07:11.000,164,10982750,13325,0,1686643630,13156.175384369992,92.42318730000261,53524.208693040004
2023-06-13,08:07:12.000,164,10982715,13245,0,1686643631,13156.161911750001,92.36679426000046,53524.14580896
2023-06-13,08:07:13.000,164,10982736,13285,0,1686643632,13156.202329610001,92.3597451300011,53524.06895064
2023-06-13,08:07:14.000,164,10982756,13125,0,1686643633,13156.215802229992,92.38089251999918,53524.0200408
2023-06-13,08:07:15.000,164,10982728,13085,0,1686643634,13156.276429019992,92.33859774000302,53524.0200408
2023-06-13,08:07:16.000,164,10982749,13365,0,1686643635,13156.269692709997,92.2610573100028,53523.91523400001
2023-06-13,08:07:17.000,164,10982766,12925,0,1686643636,13156.175384369992,92.24695905000408,53523.79645296001
2023-06-13,08:07:18.000,164,10982729,13525,0,1686643637,13156.202329610001,92.19761514000129,53523.6357492
2023-06-13,08:07:19.000,164,10982744,13205,0,1686643638,13156.229274849997,92.14122209999914,53523.60081360001
2023-06-13,08:07:20.000,164,10982728,13205,0,1686643639,13156.202329610001,92.10597645000234,53523.4960068
2023-06-13,08:07:21.000,164,10982776,13405,0,1686643640,13156.134966509992,92.03548515000148,53523.38421288001
2023-06-13,08:07:22.000,164,10982718,13245,0,1686643641,13156.155175439992,91.99319036999805,53523.29338032001
2023-06-13,08:07:23.000,164,10982733,13125,0,1686643642,13156.202329610001,91.94384646000253,53523.2863932
2023-06-13,08:07:24.000,164,10982708,13125,0,1686643643,13156.175384369992,91.91564993999782,53523.174599280006
2023-06-13,08:07:25.000,164,10982755,13165,0,1686643644,13156.148439129996,91.91564993999782,53523.06979248
2023-06-13,08:07:26.000,164,10982722,13285,0,1686643645,13156.121493890001,91.92269907000446,53522.9719728
2023-06-13,08:07:27.000,164,10982759,13165,0,1686643646,13156.0608671,91.92974820000381,53522.85319176
2023-06-13,08:07:28.000,164,10982741,13285,0,1686643647,13156.067603409996,91.9015516799991,53522.77633344
2023-06-13,08:07:29.000,164,10982766,13325,0,1686643648,13156.074339719991,91.81696211999952,53522.75537208
2023-06-13,08:07:30.000,164,10982761,13325,0,1686643649,13156.054130789991,91.81696211999952,53522.66453952001
2023-06-13,08:07:31.000,164,10982755,13445,0,1686643650,13155.98003138,91.767618210004,53522.58069408
2023-06-13,08:07:32.000,164,10982779,13085,0,1686643651,13155.89245934999,91.77466734000336,53522.47588728001
2023-06-13,08:07:33.000,164,10982789,13325,0,1686643652,13155.8587778,91.78876560000208,53522.40601608001
2023-06-13,08:07:34.000,164,10982740,13085,0,1686643653,13155.81835994,91.80991299000016,53522.280247919996
2023-06-13,08:07:35.000,164,10982747,13005,0,1686643654,13155.79141469999,91.73942168999929,53522.168454000006
2023-06-13,08:07:36.000,164,10982734,13325,0,1686643655,13155.71731529,91.71122517000185,53522.02172448001
2023-06-13,08:07:37.000,164,10982749,13285,0,1686643656,13155.69710636,91.66188125999906,53521.89595632
2023-06-13,08:07:38.000,164,10982753,13205,0,1686643657,13155.703842669995,91.64778300000035,53521.86800784
2023-06-13,08:07:39.000,164,10982740,13285,0,1686643658,13155.73752422,91.60548822000419,53521.84704648
2023-06-13,08:07:40.000,164,10982743,13285,0,1686643659,13155.75099683999,91.58434082999884,53521.74223968
2023-06-13,08:07:41.000,164,10982770,13365,0,1686643660,13155.73752422,91.51384952999797,53521.65839424001
2023-06-13,08:07:42.000,164,10982749,13205,0,1686643661,13155.724051599995,91.46450562000246,53521.46275488
2023-06-13,08:07:43.000,164,10982731,13325,0,1686643662,13155.73752422,91.44335823000438,53521.4348064
2023-06-13,08:07:44.000,164,10982741,13365,0,1686643663,13155.79141469999,91.40106345000095,53521.34397384
2023-06-13,08:07:45.000,164,10982750,13525,0,1686643664,13155.77794208,91.35171953999816,53521.260128400005
2023-06-13,08:07:46.000,164,10982724,13045,0,1686643665,13155.75099683999,91.3446704099988,53521.12737312
2023-06-13,08:07:47.000,164,10982729,13445,0,1686643666,13155.77794208,91.23893346000114,53521.08545040001
2023-06-13,08:07:48.000,164,10982696,13325,0,1686643667,13155.81835994,91.20368781000434,53520.98763072001
2023-06-13,08:07:49.000,164,10982757,13205,0,1686643668,13155.784678389995,91.11204911999812,53520.9107724
2023-06-13,08:07:50.000,164,10982757,13005,0,1686643669,13155.79141469999,91.06975434000196,53520.85487544
2023-06-13,08:07:51.000,164,10982706,12765,0,1686643670,13155.79141469999,90.9992630400011,53520.65224896001
2023-06-13,08:07:52.000,164,10982712,13165,0,1686643671,13155.83183255999,90.91467348000151,53520.54744216
2023-06-13,08:07:53.000,164,10982739,13325,0,1686643672,13155.85204148999,90.86532956999872,53520.51250656001
2023-06-13,08:07:54.000,164,10982762,13005,0,1686643673,13155.89245934999,90.83713305000128,53520.51250656001
2023-06-13,08:07:55.000,164,10982743,13285,0,1686643674,13155.926140899996,90.73844523000298,53520.44263536001
2023-06-13,08:07:56.000,164,10982711,13285,0,1686643675,13155.926140899996,90.66795393000211,53520.372764160005
2023-06-13,08:07:57.000,164,10982702,13485,0,1686643676,13155.89919566,90.59041350000189,53520.18411192
2023-06-13,08:07:58.000,164,10982779,13085,0,1686643677,13155.91940459,90.51287307000166,53520.12122784
2023-06-13,08:07:59.000,164,10982755,13285,0,1686643678,13155.986767689996,90.393037859998,53520.10026648001
2023-06-13,08:08:00.000,164,10982756,13365,0,1686643679,13155.926140899996,90.41418525000336,53519.95353696
2023-06-13,08:08:01.000,164,10982720,13325,0,1686643680,13155.825096249995,90.33664482000313,53519.83475592
2023-06-13,08:08:02.000,164,10982767,13045,0,1686643681,13155.89245934999,90.26615352000226,53519.84873016
2023-06-13,08:08:03.000,164,10982752,13445,0,1686643682,13155.946349829996,90.18861309000204,53519.820781680006
2023-06-13,08:08:04.000,164,10982738,13245,0,1686643683,13155.905931969995,90.20976048000011,53519.74392336001
2023-06-13,08:08:05.000,164,10982759,13285,0,1686643684,13155.845305179995,90.15336743999796,53519.67405216001
2023-06-13,08:08:06.000,164,10982741,13125,0,1686643685,13155.79815101,90.17451483000332,53519.56924536
2023-06-13,08:08:07.000,164,10982716,13205,0,1686643686,13155.724051599995,90.17451483000332,53519.47841280001
2023-06-13,08:08:08.000,164,10982746,13285,0,1686643687,13155.71057897999,90.15336743999796,53519.4434772
2023-06-13,08:08:09.000,164,10982752,13485,0,1686643688,13155.683633739995,90.07582700999774,53519.38758024001
2023-06-13,08:08:10.000,164,10982777,13205,0,1686643689,13155.663424809994,90.06877787999838,53519.33867040001
2023-06-13,08:08:11.000,164,10982768,13325,0,1686643690,13155.63647957,90.0123848400035,53519.28277344
2023-06-13,08:08:12.000,164,10982747,13205,0,1686643691,13155.575852779999,89.9841883199988,53519.22687648
2023-06-13,08:08:13.000,164,10982749,13285,0,1686643692,13155.582589089994,89.88550050000049,53519.17796664
2023-06-13,08:08:14.000,164,10982709,13085,0,1686643693,13155.501753369994,89.82205832999898,53519.06617272
2023-06-13,08:08:15.000,164,10982689,13245,0,1686643694,13155.535434919999,89.7022231200026,53518.94040456
2023-06-13,08:08:16.000,164,10982709,13085,0,1686643695,13155.515225989999,89.63878095000109,53518.94040456
2023-06-13,08:08:17.000,164,10982739,13365,0,1686643696,13155.562380159994,89.51894574000471,53518.82162352
2023-06-13,08:08:18.000,164,10982730,13125,0,1686643697,13155.582589089994,89.44140531000448,53518.80764928001
2023-06-13,08:08:19.000,164,10982765,13285,0,1686643698,13155.67689743,89.32861923000019,53518.77271368
2023-06-13,08:08:20.000,164,10982735,13365,0,1686643699,13155.73078790999,89.29337358000339,53518.68188112
2023-06-13,08:08:21.000,164,10982758,13045,0,1686643700,13155.784678389995,89.22288228000252,53518.63995840001
2023-06-13,08:08:22.000,164,10982724,13125,0,1686643701,13155.75773315,89.23698054000124,53518.50720312
2023-06-13,08:08:23.000,164,10982765,13205,0,1686643702,13155.845305179995,89.2440296700006,53518.43034480001
2023-06-13,08:08:24.000,164,10982750,13205,0,1686643703,13155.946349829996,89.19468575999781,53518.37444784
2023-06-13,08:08:25.000,164,10982712,13405,0,1686643704,13155.986767689996,89.2087840200038,53518.38143496001
2023-06-13,08:08:26.000,164,10982709,13285,0,1686643705,13156.00024031,89.18763662999845,53518.29758952
2023-06-13,08:08:27.000,164,10982757,13445,0,1686643706,13156.00024031,89.16648924000037,53518.22771832
2023-06-13,08:08:28.000,164,10982760,12965,0,1686643707,13156.047394479996,89.13124359000358,53518.192782720005
2023-06-13,08:08:29.000,164,10982807,13325,0,1686643708,13156.054130789991,89.11714533000486,53518.10893728
2023-06-13,08:08:30.000,164,10982753,12965,0,1686643709,13155.966558759996,89.10304706999887,53518.06701456001
2023-06-13,08:08:31.000,164,10982735,13085,0,1686643710,13155.95308613999,89.04665403000399,53517.94823352001
2023-06-13,08:08:32.000,164,10982710,12925,0,1686643711,13155.905931969995,89.02550663999864,53517.82945248001
2023-06-13,08:08:33.000,164,10982736,13005,0,1686643712,13155.926140899996,89.01140837999992,53517.87836232001
2023-06-13,08:08:34.000,164,10982773,13165,0,1686643713,13155.966558759996,89.01845750999928,53517.82945248001
2023-06-13,08:08:35.000,164,10982706,13045,0,1686643714,13155.95982245,88.97616273000313,53517.73163280001
2023-06-13,08:08:36.000,164,10982769,13045,0,1686643715,13155.89919566,88.9973101200012,53517.689710080005
2023-06-13,08:08:37.000,164,10982754,13245,0,1686643716,13155.885723039995,88.97616273000313,53517.54298056001
2023-06-13,08:08:38.000,164,10982767,12885,0,1686643717,13155.93961352,88.94796620999841,53517.54298056001
2023-06-13,08:08:39.000,164,10982765,13165,0,1686643718,13155.95982245,88.94796620999841,53517.473109360006
2023-06-13,08:08:40.000,164,10982775,13005,0,1686643719,13156.013712929991,88.92681882000034,53517.44516088001
2023-06-13,08:08:41.000,164,10982663,13125,0,1686643720,13156.047394479996,88.90567143000226,53517.34734120001
2023-06-13,08:08:42.000,164,10982725,12925,0,1686643721,13156.108021269996,88.91272056000162,53517.284457120004
2023-06-13,08:08:43.000,164,10982746,13325,0,1686643722,13156.215802229992,88.84927839000011,53517.27048288
2023-06-13,08:08:44.000,164,10982755,13045,0,1686643723,13156.256220089992,88.84222926000075,53517.20759880001
2023-06-13,08:08:45.000,164,10982766,12805,0,1686643724,13156.350528429997,88.83518013000139,53517.13074048001
2023-06-13,08:08:46.000,164,10982720,13285,0,1686643725,13156.377473669992,88.82108187000267,53517.088817760006
2023-06-13,08:08:47.000,164,10982736,13005,0,1686643726,13156.431364149998,88.71534491999773,53516.921126880006
2023-06-13,08:08:48.000,164,10982734,13045,0,1686643727,13156.512199869998,88.76468883000052,53516.89317840001
2023-06-13,08:08:49.000,164,10982764,13285,0,1686643728,13156.566090349988,88.70124665999901,53516.87920416
2023-06-13,08:08:50.000,164,10982722,13125,0,1686643729,13156.687343929989,88.7505905700018,53516.87221704001
2023-06-13,08:08:51.000,164,10982731,13285,0,1686643730,13156.741234409994,88.72944318000373,53516.86522992
2023-06-13,08:08:52.000,164,10982702,12965,0,1686643731,13156.774915959999,88.72239405000437,53516.732474640005
2023-06-13,08:08:53.000,164,10982689,13125,0,1686643732,13156.882696919994,88.74354144000245,53516.69753904
2023-06-13,08:08:54.000,164,10982755,13205,0,1686643733,13156.88943322999,88.74354144000245,53516.6486292
2023-06-13,08:08:55.000,164,10982697,13125,0,1686643734,13156.902905849995,88.73649231000309,53516.59971936
2023-06-13,08:08:56.000,164,10982788,13085,0,1686643735,13156.97026894999,88.72944318000373,53516.48792544001
2023-06-13,08:08:57.000,164,10982724,13205,0,1686643736,13156.97026894999,88.71534491999773,53516.45997696001
2023-06-13,08:08:58.000,164,10982704,13445,0,1686643737,13157.01742312,88.72239405000437,53516.45298984
2023-06-13,08:08:59.000,164,10982766,12925,0,1686643738,13157.05784098,88.72239405000437,53516.45997696001
2023-06-13,08:09:00.000,164,10982730,13125,0,1686643739,13157.05784098,88.74354144000245,53516.38311864
2023-06-13,08:09:01.000,164,10982723,12885,0,1686643740,13157.11846777,88.74354144000245,53516.25735048
2023-06-13,08:09:02.000,164,10982757,12925,0,1686643741,13157.104995149995,88.6871484000003,53516.13856944
2023-06-13,08:09:03.000,164,10982753,13605,0,1686643742,13157.17235824999,88.68009927000094,53516.13856944
2023-06-13,08:09:04.000,164,10982758,13325,0,1686643743,13157.21951242,88.61665709999943,53516.131582320006
2023-06-13,08:09:05.000,164,10982757,12925,0,1686643744,13157.300348140001,88.63780449000478,53516.07568536001
2023-06-13,08:09:06.000,164,10982748,13245,0,1686643745,13157.320557070001,88.56731319000392,53515.98485280001
2023-06-13,08:09:07.000,164,10982769,13325,0,1686643746,13157.374447549992,88.56731319000392,53515.894020240004
2023-06-13,08:09:08.000,164,10982723,13205,0,1686643747,13157.529382679997,88.51796928000113,53515.95690432001
2023-06-13,08:09:09.000,164,10982739,13325,0,1686643748,13157.549591609997,88.48272363000433,53515.83113616
2023-06-13,08:09:10.000,164,10982718,13165,0,1686643749,13157.563064230002,88.46862536999834,53515.83113616
2023-06-13,08:09:11.000,164,10982720,13045,0,1686643750,13157.529382679997,88.41928146000282,53515.76126496
2023-06-13,08:09:12.000,164,10982753,13205,0,1686643751,13157.569800539997,88.33469190000324,53515.65645816
2023-06-13,08:09:13.000,164,10982754,13285,0,1686643752,13157.610218399997,88.30649537999852,53515.677419520005
2023-06-13,08:09:14.000,164,10982769,13085,0,1686643753,13157.610218399997,88.25715147000301,53515.62152256001
2023-06-13,08:09:15.000,164,10982715,13125,0,1686643754,13157.677581499993,88.18666017000214,53515.60056120001
2023-06-13,08:09:16.000,164,10982754,13245,0,1686643755,13157.677581499993,88.17961104000278,53515.5656256
2023-06-13,08:09:17.000,164,10982773,13325,0,1686643756,13157.630427329997,88.10207061000256,53515.439857440004
2023-06-13,08:09:18.000,164,10982712,13165,0,1686643757,13157.596745779992,88.10911974000192,53515.39793472
2023-06-13,08:09:19.000,164,10982716,13045,0,1686643758,13157.596745779992,88.13731625999935,53515.34902488
2023-06-13,08:09:20.000,164,10982745,13285,0,1686643759,13157.610218399997,88.1584636500047,53515.34902488
2023-06-13,08:09:21.000,164,10982695,13325,0,1686643760,13157.596745779992,88.1937093000015,53515.20928248
2023-06-13,08:09:22.000,164,10982711,13285,0,1686643761,13157.630427329997,88.15141451999807,53515.16735976001
2023-06-13,08:09:23.000,164,10982744,13285,0,1686643762,13157.576536849992,88.08797235000384,53515.104475680004
2023-06-13,08:09:24.000,164,10982693,13005,0,1686643763,13157.610218399997,88.03157931000169,53515.11844992001
2023-06-13,08:09:25.000,164,10982725,13085,0,1686643764,13157.556327919992,87.97518626999954,53514.98569464
2023-06-13,08:09:26.000,164,10982742,13245,0,1686643765,13157.563064230002,87.87649845000124,53514.936784800004
2023-06-13,08:09:27.000,164,10982736,13005,0,1686643766,13157.522646370002,87.79190889000165,53514.87390072
2023-06-13,08:09:28.000,164,10982747,13325,0,1686643767,13157.529382679997,87.7355158499995,53514.81101664001
2023-06-13,08:09:29.000,164,10982761,12765,0,1686643768,13157.590009469997,87.6368280300012,53514.81101664001
2023-06-13,08:09:30.000,164,10982746,13125,0,1686643769,13157.664108880002,87.55223847000161,53514.741145440006
2023-06-13,08:09:31.000,164,10982757,12765,0,1686643770,13157.704526740003,87.53109108000353,53514.66428712001
2023-06-13,08:09:32.000,164,10982764,13125,0,1686643771,13157.684317810003,87.44650152000395,53514.60839016
2023-06-13,08:09:33.000,164,10982713,13485,0,1686643772,13157.717999359993,87.43240325999795,53514.54550608001
2023-06-13,08:09:34.000,164,10982715,13165,0,1686643773,13157.643899950002,87.39715761000116,53514.39877656001
2023-06-13,08:09:35.000,164,10982706,13205,0,1686643774,13157.684317810003,87.37601022000308,53514.41973792
2023-06-13,08:09:36.000,164,10982743,13125,0,1686643775,13157.684317810003,87.32666631000029,53514.335892480005
2023-06-13,08:09:37.000,164,10982778,13205,0,1686643776,13157.697790429993,87.31256805000157,53514.25204704
2023-06-13,08:09:38.000,164,10982722,13445,0,1686643777,13157.751680909998,87.22092936000263,53514.23108568001
2023-06-13,08:09:39.000,164,10982746,13325,0,1686643778,13157.771889839998,87.20683110000391,53514.2031372
2023-06-13,08:09:40.000,164,10982776,13285,0,1686643779,13157.778626149993,87.12929067000368,53514.098330400004
2023-06-13,08:09:41.000,164,10982727,13245,0,1686643780,13157.785362459988,87.0799467600009,53514.000510720005
2023-06-13,08:09:42.000,164,10982698,13085,0,1686643781,13157.751680909998,87.0447011100041,53513.89570392001
2023-06-13,08:09:43.000,164,10982727,13005,0,1686643782,13157.744944599988,86.98125894000259,53513.81185848
2023-06-13,08:09:44.000,164,10982686,13285,0,1686643783,13157.785362459988,86.94601328999852,53513.79089712
2023-06-13,08:09:45.000,164,10982715,13285,0,1686643784,13157.731471979998,86.9319150299998,53513.762948640004
2023-06-13,08:09:46.000,164,10982742,13685,0,1686643785,13157.717999359993,86.86847285999829,53513.665128960005
2023-06-13,08:09:47.000,164,10982769,13205,0,1686643786,13157.684317810003,86.7838832999987,53513.595257760004
2023-06-13,08:09:48.000,164,10982733,12845,0,1686643787,13157.697790429993,86.74158852000255,53513.567309280006
2023-06-13,08:09:49.000,164,10982732,13165,0,1686643788,13157.637163639993,86.66404809000232,53513.51839944001
2023-06-13,08:09:50.000,164,10982738,13245,0,1686643789,13157.590009469997,86.6217533099989,53513.40660552
2023-06-13,08:09:51.000,164,10982761,13165,0,1686643790,13157.509173749997,86.62880243999825,53513.35769568
2023-06-13,08:09:52.000,164,10982758,13285,0,1686643791,13157.448546959997,86.61470417999953,53513.21795328
2023-06-13,08:09:53.000,164,10982724,13405,0,1686643792,13157.401392790001,86.57240940000338,53513.27385024001
2023-06-13,08:09:54.000,164,10982729,13285,0,1686643793,13157.354238619992,86.53716374999931,53513.231927520006
2023-06-13,08:09:55.000,164,10982714,13285,0,1686643794,13157.280139210001,86.50191810000251,53513.20397904001
2023-06-13,08:09:56.000,164,10982735,13245,0,1686643795,13157.246457659996,86.45257418999972,53513.08519800001
2023-06-13,08:09:57.000,164,10982755,13205,0,1686643796,13157.07131359999,86.41027941000357,53512.945455600006
2023-06-13,08:09:58.000,164,10982748,13445,0,1686643797,13157.01742312,86.3397881100027,53512.945455600006
2023-06-13,08:09:59.000,164,10982754,13205,0,1686643798,13156.91637847,86.29749332999927,53512.86161016
2023-06-13,08:10:00.000,164,10982762,13165,0,1686643799,13156.795124889999,86.26224768000247,53512.81270032
2023-06-13,08:10:01.000,164,10982747,13205,0,1686643800,13156.660398689994,86.23405115999776,53512.756803360004
2023-06-13,08:10:02.000,164,10982721,13165,0,1686643801,13156.586299279988,86.17765812000289,53512.707893520004
2023-06-13,08:10:03.000,164,10982769,12965,0,1686643802,13156.512199869998,86.10011769000266,53512.60308672001
2023-06-13,08:10:04.000,164,10982739,13165,0,1686643803,13156.458309389993,86.01552813000308,53512.5960996
2023-06-13,08:10:05.000,164,10982723,13245,0,1686643804,13156.390946289997,85.87454553000134,53512.56815112
2023-06-13,08:10:06.000,164,10982833,13165,0,1686643805,13156.310110569997,85.8463490100039,53512.46334432001
2023-06-13,08:10:07.000,164,10982738,13085,0,1686643806,13156.249483779997,85.73356292999961,53512.37949888
2023-06-13,08:10:08.000,164,10982761,13245,0,1686643807,13156.236011159992,85.65602249999938,53512.33058904
2023-06-13,08:10:09.000,164,10982758,13445,0,1686643808,13156.134966509992,85.54323642000236,53512.211808
2023-06-13,08:10:10.000,164,10982752,13325,0,1686643809,13156.188856989997,85.43045033999806,53512.253730720004
2023-06-13,08:10:11.000,164,10982717,13525,0,1686643810,13156.175384369992,85.33881164999912,53512.12097544
2023-06-13,08:10:12.000,164,10982754,13245,0,1686643811,13156.161911750001,85.2260255700021,53512.10001408001
2023-06-13,08:10:13.000,164,10982743,13365,0,1686643812,13156.108021269996,85.19782905000466,53511.9672588
2023-06-13,08:10:14.000,164,10982747,12965,0,1686643813,13156.081076030001,85.12733775000379,53511.93232320001
2023-06-13,08:10:15.000,164,10982763,13205,0,1686643814,13156.04065817,85.07094471000164,53511.94629744
2023-06-13,08:10:16.000,164,10982744,13325,0,1686643815,13156.00024031,84.98635515000205,53511.77860656
2023-06-13,08:10:17.000,164,10982765,13165,0,1686643816,13155.91940459,84.94406036999862,53511.69476112001
2023-06-13,08:10:18.000,164,10982733,13285,0,1686643817,13155.85204148999,84.88766733000375,53511.70873536
2023-06-13,08:10:19.000,164,10982716,13285,0,1686643818,13155.83856887,84.78897950999817,53511.652838400005
2023-06-13,08:10:20.000,164,10982747,12965,0,1686643819,13155.79141469999,84.71848821000458,53511.61091568
2023-06-13,08:10:21.000,164,10982715,13005,0,1686643820,13155.683633739995,84.65504604000307,53511.513096
2023-06-13,08:10:22.000,164,10982730,13285,0,1686643821,13155.602798019994,84.59160387000156,53511.41527632
2023-06-13,08:10:23.000,164,10982777,12965,0,1686643822,13155.495017059999,84.49996518000262,53511.268546800005
2023-06-13,08:10:24.000,164,10982763,13205,0,1686643823,13155.461335509994,84.42242475000239,53511.2336112
2023-06-13,08:10:25.000,164,10982728,13245,0,1686643824,13155.414181339998,84.35898258000088,53511.2336112
2023-06-13,08:10:26.000,164,10982778,13205,0,1686643825,13155.367027169988,84.28144215000066,53511.10784304
2023-06-13,08:10:27.000,164,10982703,13045,0,1686643826,13155.306400379988,84.21799997999915,53511.100855920005
2023-06-13,08:10:28.000,164,10982721,13405,0,1686643827,13155.272718829998,84.14750867999828,53511.030984720004
2023-06-13,08:10:29.000,164,10982732,13085,0,1686643828,13155.225564660002,84.11931216000085,53510.94713928
2023-06-13,08:10:30.000,164,10982726,13285,0,1686643829,13155.171674179997,84.09111564000341,53510.89124232
2023-06-13,08:10:31.000,164,10982769,13245,0,1686643830,13155.070629529997,84.03472260000126,53510.77246128
2023-06-13,08:10:32.000,164,10982733,13285,0,1686643831,13155.057156909992,83.94308391000231,53510.73752568001
2023-06-13,08:10:33.000,164,10982720,13285,0,1686643832,13155.036947979992,83.87259261000145,53510.68861584001
2023-06-13,08:10:34.000,164,10982767,13565,0,1686643833,13155.050420599997,83.75275739999779,53510.68861584001
2023-06-13,08:10:35.000,164,10982695,13245,0,1686643834,13155.050420599997,83.73865913999907,53510.56284768
2023-06-13,08:10:36.000,164,10982770,13205,0,1686643835,13154.989793809997,83.67521697000484,53510.55586056
2023-06-13,08:10:37.000,164,10982716,13205,0,1686643836,13154.929167019996,83.61177480000333,53510.37419544001
2023-06-13,08:10:38.000,164,10982725,13485,0,1686643837,13154.902221780001,83.52718524000375,53510.35323408001
2023-06-13,08:10:39.000,164,10982712,13165,0,1686643838,13154.915694399991,83.49193958999967,53510.30432424001
2023-06-13,08:10:40.000,164,10982718,13285,0,1686643839,13154.861803920001,83.42849741999817,53510.18554320001
2023-06-13,08:10:41.000,164,10982768,13365,0,1686643840,13154.848331299996,83.40030090000073,53510.03881368001
2023-06-13,08:10:42.000,164,10982705,13085,0,1686643841,13154.875276539991,83.3721043800033,53510.0807364
2023-06-13,08:10:43.000,164,10982728,13365,0,1686643842,13154.888749159996,83.30161308000243,53510.16458184001
2023-06-13,08:10:44.000,164,10982693,13245,0,1686643843,13154.861803920001,83.27341655999771,53509.99689096001
2023-06-13,08:10:45.000,164,10982698,12845,0,1686643844,13154.82138606,83.20997439000348,53509.975929600005
2023-06-13,08:10:46.000,164,10982717,13285,0,1686643845,13154.807913439996,83.19587613000476,53509.9060584
2023-06-13,08:10:47.000,164,10982762,13165,0,1686643846,13154.73381402999,83.13948309000261,53509.79426448
2023-06-13,08:10:48.000,164,10982752,13565,0,1686643847,13154.71360509999,83.1253848300039,53509.72439328
2023-06-13,08:10:49.000,164,10982692,13085,0,1686643848,13154.76075927,83.05489353000303,53509.74535464
2023-06-13,08:10:50.000,164,10982727,13405,0,1686643849,13154.76075927,83.02669700999832,53509.6964448
2023-06-13,08:10:51.000,164,10982775,13005,0,1686643850,13154.727077719996,82.94915657999809,53509.640547840005
2023-06-13,08:10:52.000,164,10982768,13285,0,1686643851,13154.686659859995,82.9773531000028,53509.58465088001
2023-06-13,08:10:53.000,164,10982774,13205,0,1686643852,13154.70013248,82.90686180000193,53509.54971528
2023-06-13,08:10:54.000,164,10982751,12965,0,1686643853,13154.65297830999,82.8786652800045,53509.53574104001
2023-06-13,08:10:55.000,164,10982793,13325,0,1686643854,13154.63950569,82.84341963000043,53509.472856960005
2023-06-13,08:10:56.000,164,10982741,13165,0,1686643855,13154.61256044999,82.80817398000363,53509.36805016001
2023-06-13,08:10:57.000,164,10982777,13125,0,1686643856,13154.53172472999,82.79407572000491,53509.31914032001
2023-06-13,08:10:58.000,164,10982762,13285,0,1686643857,13154.51151579999,82.75883007000084,53509.29817896001
2023-06-13,08:10:59.000,164,10982789,13085,0,1686643858,13154.49804318,82.75178094000148,53509.33311456
2023-06-13,08:11:00.000,164,10982750,13285,0,1686643859,13154.464361629995,82.75178094000148,53509.27023048
2023-06-13,08:11:01.000,164,10982796,13165,0,1686643860,13154.41720746,82.70948615999805,53509.22830776001
2023-06-13,08:11:02.000,164,10982753,13165,0,1686643861,13154.343108049994,82.74473181000212,53509.11651384
2023-06-13,08:11:03.000,164,10982751,13085,0,1686643862,13154.309426499989,82.75883007000084,53509.088565360005
2023-06-13,08:11:04.000,164,10982763,13445,0,1686643863,13154.275744949999,82.75883007000084,53509.06061688001
2023-06-13,08:11:05.000,164,10982727,12965,0,1686643864,13154.248799709989,82.77292832999956,53509.02568128
2023-06-13,08:11:06.000,164,10982709,13325,0,1686643865,13154.141018749993,82.75178094000148,53508.9977328
2023-06-13,08:11:07.000,164,10982764,13005,0,1686643866,13154.161227679993,82.77292832999956,53508.9278616
2023-06-13,08:11:08.000,164,10982731,12965,0,1686643867,13154.114073509998,82.77292832999956,53508.91388736001
2023-06-13,08:11:09.000,164,10982725,13005,0,1686643868,13154.039974099993,82.75883007000084,53508.88593888
2023-06-13,08:11:10.000,164,10982757,13165,0,1686643869,13154.013028859998,82.7306335500034,53508.76715784
2023-06-13,08:11:11.000,164,10982759,13285,0,1686643870,13153.959138379993,82.75883007000084,53508.753183600005
2023-06-13,08:11:12.000,164,10982714,13365,0,1686643871,13153.905247900002,82.78702658999828,53508.6134412
2023-06-13,08:11:13.000,164,10982760,13245,0,1686643872,13153.878302659992,82.79407572000491,53508.64837680001
2023-06-13,08:11:14.000,164,10982787,13285,0,1686643873,13153.864830040002,82.80112485000427,53508.57850560001
2023-06-13,08:11:15.000,164,10982807,13325,0,1686643874,13153.858093729992,82.80112485000427,53508.634402560005
2023-06-13,08:11:16.000,164,10982721,13165,0,1686643875,13153.804203250002,82.77997745999892,53508.59946696
2023-06-13,08:11:17.000,164,10982763,13285,0,1686643876,13153.736840149992,82.81522311000299,53508.45972456001
2023-06-13,08:11:18.000,164,10982751,13245,0,1686643877,13153.777258009992,82.81522311000299,53508.417801840005
2023-06-13,08:11:19.000,164,10982743,13085,0,1686643878,13153.703158600001,82.8645670199985,53508.38985336001
2023-06-13,08:11:20.000,164,10982736,13205,0,1686643879,13153.736840149992,82.84341963000043,53508.36190488001
2023-06-13,08:11:21.000,164,10982727,13125,0,1686643880,13153.682949670001,82.8786652800045,53508.24312384001
2023-06-13,08:11:22.000,164,10982714,13005,0,1686643881,13153.696422289991,82.88571441000386,53508.250110960005
2023-06-13,08:11:23.000,164,10982726,13165,0,1686643882,13153.730103839996,82.90686180000193,53508.20818824
2023-06-13,08:11:24.000,164,10982745,13285,0,1686643883,13153.709894909996,82.90686180000193,53508.250110960005
2023-06-13,08:11:25.000,164,10982757,13245,0,1686643884,13153.703158600001,82.94210744999873,53508.131329920005
2023-06-13,08:11:26.000,164,10982768,13245,0,1686643885,13153.716631219992,82.94210744999873,53508.13831704
2023-06-13,08:11:27.000,164,10982739,13005,0,1686643886,13153.689685979996,82.99850049000088,53508.04049736
2023-06-13,08:11:28.000,164,10982698,13045,0,1686643887,13153.716631219992,83.00554962000024,53507.94267768
2023-06-13,08:11:29.000,164,10982778,13245,0,1686643888,13153.750312769997,83.0760409200011,53507.99857464
2023-06-13,08:11:30.000,164,10982748,13165,0,1686643889,13153.790730629997,83.09718830999918,53507.97761328001
2023-06-13,08:11:31.000,164,10982777,13245,0,1686643890,13153.797466939992,83.1253848300039,53507.90075496
2023-06-13,08:11:32.000,164,10982745,12925,0,1686643891,13153.804203250002,83.16767961000005,53507.88678072001
2023-06-13,08:11:33.000,164,10982694,13085,0,1686643892,13153.777258009992,83.18882699999813,53507.80293528
2023-06-13,08:11:34.000,164,10982711,13165,0,1686643893,13153.831148489997,83.18882699999813,53507.795948160005
2023-06-13,08:11:35.000,164,10982782,13245,0,1686643894,13153.817675869992,83.25226916999964,53507.82389664
2023-06-13,08:11:36.000,164,10982754,13285,0,1686643895,13153.891775279997,83.2240726500022,53507.76101256
2023-06-13,08:11:37.000,164,10982750,13205,0,1686643896,13153.844621110002,83.31571134000114,53507.677167120004
2023-06-13,08:11:38.000,164,10982702,13325,0,1686643897,13153.932193139997,83.32980959999986,53507.69114136001
2023-06-13,08:11:39.000,164,10982750,13205,0,1686643898,13153.972610999997,83.3721043800033,53507.795948160005
2023-06-13,08:11:40.000,164,10982754,13085,0,1686643899,13154.066919340003,83.40030090000073,53507.75402544
2023-06-13,08:11:41.000,164,10982681,13245,0,1686643900,13154.053446719998,83.42849741999817,53507.67018000001
2023-06-13,08:11:42.000,164,10982727,13325,0,1686643901,13153.979347309993,83.52718524000375,53507.5653732
2023-06-13,08:11:43.000,164,10982745,13005,0,1686643902,13154.013028859998,83.58357827999862,53507.53742472
2023-06-13,08:11:44.000,164,10982761,13085,0,1686643903,13154.093864579998,83.54128350000246,53507.59332168
2023-06-13,08:11:45.000,164,10982727,13125,0,1686643904,13154.073655649998,83.58357827999862,53507.53742472
2023-06-13,08:11:46.000,164,10982696,13565,0,1686643905,13154.080391959993,83.5694800199999,53507.509476240004
2023-06-13,08:11:47.000,164,10982720,12925,0,1686643906,13154.053446719998,83.55538176000118,53507.47454064001
2023-06-13,08:11:48.000,164,10982753,13325,0,1686643907,13154.039974099993,83.58357827999862,53507.460566400005
2023-06-13,08:11:49.000,164,10982785,13205,0,1686643908,13154.039974099993,83.64702045000013,53507.41864368
2023-06-13,08:11:50.000,164,10982716,13285,0,1686643909,13154.060183029993,83.63292219000141,53507.41864368
2023-06-13,08:11:51.000,164,10982737,13005,0,1686643910,13153.999556239993,83.6681678399982,53507.38370808001
2023-06-13,08:11:52.000,164,10982739,13085,0,1686643911,13153.952402069997,83.6681678399982,53507.32781112
2023-06-13,08:11:53.000,164,10982745,13325,0,1686643912,13153.938929449992,83.70341349000228,53507.27890128
2023-06-13,08:11:54.000,164,10982718,13365,0,1686643913,13153.952402069997,83.64702045000013,53507.30684976001
2023-06-13,08:11:55.000,164,10982770,13205,0,1686643914,13153.999556239993,83.69636436000292,53507.34877248
2023-06-13,08:11:56.000,164,10982735,13165,0,1686643915,13153.972610999997,83.6681678399982,53507.25793992
2023-06-13,08:11:57.000,164,10982787,13125,0,1686643916,13153.898511589992,83.70341349000228,53507.1810816
2023-06-13,08:11:58.000,164,10982744,13085,0,1686643917,13153.945665760002,83.6822661000042,53507.20903008
2023-06-13,08:11:59.000,164,10982714,13325,0,1686643918,13153.905247900002,83.73865913999907,53507.1810816
2023-06-13,08:12:00.000,164,10982741,13125,0,1686643919,13153.932193139997,83.68931523000356,53507.09723616001
2023-06-13,08:12:01.000,164,10982738,13325,0,1686643920,13153.837884799992,83.73161000999971,53507.04832632001
2023-06-13,08:12:02.000,164,10982748,13245,0,1686643921,13153.878302659992,83.717511750001,53507.027364960006
2023-06-13,08:12:03.000,164,10982729,13365,0,1686643922,13153.831148489997,83.69636436000292,53507.01339072
2023-06-13,08:12:04.000,164,10982753,13005,0,1686643923,13153.844621110002,83.68931523000356,53506.99242936
2023-06-13,08:12:05.000,164,10982758,13325,0,1686643924,13153.810939559997,83.65406957999949,53506.957493760005
2023-06-13,08:12:06.000,164,10982726,13125,0,1686643925,13153.817675869992,83.61177480000333,53506.89460968
2023-06-13,08:12:07.000,164,10982764,13245,0,1686643926,13153.743576460001,83.60472567000397,53506.92255816
2023-06-13,08:12:08.000,164,10982733,13245,0,1686643927,13153.709894909996,83.57652914999926,53506.789802880005
2023-06-13,08:12:09.000,164,10982731,13365,0,1686643928,13153.682949670001,83.5694800199999,53506.76884152
2023-06-13,08:12:10.000,164,10982742,13165,0,1686643929,13153.696422289991,83.51308697999775,53506.73390592001
2023-06-13,08:12:11.000,164,10982752,12965,0,1686643930,13153.723367530001,83.50603784999839,53506.73390592001
2023-06-13,08:12:12.000,164,10982745,13245,0,1686643931,13153.716631219992,83.44259568000416,53506.71294456001
2023-06-13,08:12:13.000,164,10982760,13245,0,1686643932,13153.649268119996,83.35095698999794,53506.56621504001
2023-06-13,08:12:14.000,164,10982716,13205,0,1686643933,13153.669477049996,83.30866221000178,53506.54525368001
2023-06-13,08:12:15.000,164,10982764,13085,0,1686643934,13153.656004429991,83.2240726500022,53506.524292320006
2023-06-13,08:12:16.000,164,10982778,13445,0,1686643935,13153.62232288,83.16063048000069,53506.4124984
2023-06-13,08:12:17.000,164,10982789,13085,0,1686643936,13153.56169609,83.11833570000454,53506.335640080004
2023-06-13,08:12:18.000,164,10982714,13205,0,1686643937,13153.58190502,83.04784440000367,53506.26576888
2023-06-13,08:12:19.000,164,10982734,13285,0,1686643938,13153.669477049996,82.97030397000344,53506.286730240005
2023-06-13,08:12:20.000,164,10982759,13245,0,1686643939,13153.662740740001,82.8645670199985,53506.15397496
2023-06-13,08:12:21.000,164,10982778,13285,0,1686643940,13153.649268119996,82.80112485000427,53506.15397496
2023-06-13,08:12:22.000,164,10982727,12925,0,1686643941,13153.629059189996,82.70243702999869,53505.9583356
2023-06-13,08:12:23.000,164,10982737,12925,0,1686643942,13153.58190502,82.58965095000167,53505.93737424
2023-06-13,08:12:24.000,164,10982777,13285,0,1686643943,13153.656004429991,82.51211052000144,53505.902438640005
2023-06-13,08:12:25.000,164,10982776,13165,0,1686643944,13153.642531810001,82.43457009000122,53505.902438640005
2023-06-13,08:12:26.000,164,10982750,13285,0,1686643945,13153.656004429991,82.28653836000012,53505.76269624
2023-06-13,08:12:27.000,164,10982769,13085,0,1686643946,13153.662740740001,82.18785054000182,53505.67885080001
2023-06-13,08:12:28.000,164,10982759,12885,0,1686643947,13153.669477049996,82.06801532999816,53505.636928080006
2023-06-13,08:12:29.000,164,10982721,13405,0,1686643948,13153.588641329996,81.95522925000114,53505.574044
2023-06-13,08:12:30.000,164,10982747,13365,0,1686643949,13153.615586569991,81.8635905600022,53505.48321144
2023-06-13,08:12:31.000,164,10982751,13365,0,1686643950,13153.568432399996,81.7508044799979,53505.350456160006
2023-06-13,08:12:32.000,164,10982772,13045,0,1686643951,13153.595377639991,81.64506753000023,53505.39237888001
2023-06-13,08:12:33.000,164,10982742,13165,0,1686643952,13153.575168709991,81.57457622999937,53505.301546320006
2023-06-13,08:12:34.000,164,10982751,13045,0,1686643953,13153.595377639991,81.48293754000042,53505.21770088
2023-06-13,08:12:35.000,164,10982701,13445,0,1686643954,13153.608850259996,81.38424972000212,53505.24564936
2023-06-13,08:12:36.000,164,10982715,13285,0,1686643955,13153.595377639991,81.32785667999997,53505.14782968
2023-06-13,08:12:37.000,164,10982764,13125,0,1686643956,13153.49433298999,81.24326712000038,53504.9801388
2023-06-13,08:12:38.000,164,10982797,13285,0,1686643957,13153.528014539996,81.16572669000016,53504.97315168
2023-06-13,08:12:39.000,164,10982739,13245,0,1686643958,13153.548223469996,81.09523538999929,53505.00110016
2023-06-13,08:12:40.000,164,10982736,13245,0,1686643959,13153.528014539996,81.06703887000185,53504.92424184
2023-06-13,08:12:41.000,164,10982715,13325,0,1686643960,13153.42023358,81.04589148000377,53504.77052520001
2023-06-13,08:12:42.000,164,10982737,13285,0,1686643961,13153.447178819995,81.02474408999842,53504.7355896
2023-06-13,08:12:43.000,164,10982773,13125,0,1686643962,13153.47412405999,80.99654757000098,53504.7355896
2023-06-13,08:12:44.000,164,10982732,13085,0,1686643963,13153.42023358,80.99654757000098,53504.69366688
2023-06-13,08:12:45.000,164,10982777,13245,0,1686643964,13153.386552029995,80.97540018000291,53504.63776992
2023-06-13,08:12:46.000,164,10982732,13045,0,1686643965,13153.33939786,80.89785975000268,53504.525976
2023-06-13,08:12:47.000,164,10982733,13325,0,1686643966,13153.25856214,80.90490888000204,53504.512001760006
2023-06-13,08:12:48.000,164,10982755,12965,0,1686643967,13153.177726419999,80.89785975000268,53504.42815632
2023-06-13,08:12:49.000,164,10982764,13285,0,1686643968,13153.204671659994,80.86261409999861,53504.463091920006
2023-06-13,08:12:50.000,164,10982754,13245,0,1686643969,13153.21814428,80.83441758000117,53504.44911768
2023-06-13,08:12:51.000,164,10982726,13245,0,1686643970,13153.13057224999,80.84851583999989,53504.37924648
2023-06-13,08:12:52.000,164,10982775,13285,0,1686643971,13153.137308559999,80.84851583999989,53504.36527224001
2023-06-13,08:12:53.000,164,10982776,13405,0,1686643972,13153.103627009994,80.85556496999925,53504.323349520004
2023-06-13,08:12:54.000,164,10982750,13245,0,1686643973,13153.117099629999,80.86261409999861,53504.16963288001
2023-06-13,08:12:55.000,164,10982748,13165,0,1686643974,13153.090154389989,80.83441758000117,53504.23251696
2023-06-13,08:12:56.000,164,10982756,13085,0,1686643975,13153.056472839999,80.77097540999966,53504.20456848
2023-06-13,08:12:57.000,164,10982746,13285,0,1686643976,13152.955428189998,80.79212279999774,53504.06482608
2023-06-13,08:12:58.000,164,10982772,13085,0,1686643977,13152.928482949988,80.82031932000245,53504.00194200001
2023-06-13,08:12:59.000,164,10982743,13165,0,1686643978,13152.935219259998,80.79212279999774,53504.06482608
2023-06-13,08:13:00.000,164,10982754,13325,0,1686643979,13152.888065089988,80.78507366999838,53504.04386472
2023-06-13,08:13:01.000,164,10982729,13205,0,1686643980,13152.847647230003,80.73572976000287,53503.98098064001
2023-06-13,08:13:02.000,164,10982735,13125,0,1686643981,13152.753338889997,80.7004841099988,53503.91809656
2023-06-13,08:13:03.000,164,10982807,13285,0,1686643982,13152.706184720002,80.67933672000072,53503.88316096001
2023-06-13,08:13:04.000,164,10982722,13365,0,1686643983,13152.719657339992,80.69343497999944,53503.841238240006
2023-06-13,08:13:05.000,164,10982745,13285,0,1686643984,13152.679239479992,80.71458237000479,53503.827264
2023-06-13,08:13:06.000,164,10982732,13165,0,1686643985,13152.638821619992,80.69343497999944,53503.77835416
2023-06-13,08:13:07.000,164,10982751,12925,0,1686643986,13152.611876379997,80.65818933000264,53503.76437992001
2023-06-13,08:13:08.000,164,10982780,13525,0,1686643987,13152.611876379997,80.67933672000072,53503.83425112001
2023-06-13,08:13:09.000,164,10982758,13245,0,1686643988,13152.504095420001,80.64409107000392,53503.76437992001
2023-06-13,08:13:10.000,164,10982734,13325,0,1686643989,13152.463677560001,80.67933672000072,53503.74341856001
2023-06-13,08:13:11.000,164,10982748,12925,0,1686643990,13152.423259700001,80.62294367999857,53503.66656024001
2023-06-13,08:13:12.000,164,10982791,13085,0,1686643991,13152.376105529991,80.62294367999857,53503.624637520006
2023-06-13,08:13:13.000,164,10982738,13125,0,1686643992,13152.389578149996,80.63704194000456,53503.68053448
2023-06-13,08:13:14.000,164,10982731,13285,0,1686643993,13152.376105529991,80.58769803000177,53503.69450872001
2023-06-13,08:13:15.000,164,10982761,13045,0,1686643994,13152.328951359996,80.6017962900005,53503.61066328
2023-06-13,08:13:16.000,164,10982758,13445,0,1686643995,13152.288533499996,80.62294367999857,53503.554766320005
2023-06-13,08:13:17.000,164,10982767,12925,0,1686643996,13152.20096147,80.64409107000392,53503.44995952001
2023-06-13,08:13:18.000,164,10982814,13205,0,1686643997,13152.27506087999,80.67228759000136,53503.4429724
2023-06-13,08:13:19.000,164,10982719,13125,0,1686643998,13152.28179719,80.65114020000328,53503.4429724
2023-06-13,08:13:20.000,164,10982743,13285,0,1686643999,13152.28179719,80.67933672000072,53503.3731012
2023-06-13,08:13:21.000,164,10982761,13285,0,1686644000,13152.23464301999,80.63704194000456,53503.387075440005
2023-06-13,08:13:22.000,164,10982707,13325,0,1686644001,13152.25485194999,80.62999280999793,53503.387075440005
2023-06-13,08:13:23.000,164,10982729,13125,0,1686644002,13152.328951359996,80.62999280999793,53503.41502392
2023-06-13,08:13:24.000,164,10982736,13245,0,1686644003,13152.349160289996,80.62999280999793,53503.31021712001
2023-06-13,08:13:25.000,164,10982769,13405,0,1686644004,13152.328951359996,80.61589454999921,53503.33117848001
2023-06-13,08:13:26.000,164,10982710,13085,0,1686644005,13152.328951359996,80.60884541999985,53503.25432016
2023-06-13,08:13:27.000,164,10982749,13245,0,1686644006,13152.33568766999,80.58769803000177,53503.2333588
2023-06-13,08:13:28.000,164,10982764,12965,0,1686644007,13152.355896599991,80.62999280999793,53503.1984232
2023-06-13,08:13:29.000,164,10982783,13205,0,1686644008,13152.38284184,80.58064890000242,53503.24733304
2023-06-13,08:13:30.000,164,10982734,13165,0,1686644009,13152.436732319991,80.6017962900005,53503.170474720006
2023-06-13,08:13:31.000,164,10982769,13245,0,1686644010,13152.477150179991,80.6017962900005,53503.20541032
2023-06-13,08:13:32.000,164,10982762,13485,0,1686644011,13152.531040659997,80.5524523799977,53503.149513360004
2023-06-13,08:13:33.000,164,10982754,13205,0,1686644012,13152.571458519997,80.54540324999834,53503.19143608001
2023-06-13,08:13:34.000,164,10982748,13485,0,1686644013,13152.557985899992,80.55950151000434,53503.11457776001
2023-06-13,08:13:35.000,164,10982757,12925,0,1686644014,13152.625349000002,80.54540324999834,53503.10759064
2023-06-13,08:13:36.000,164,10982729,13285,0,1686644015,13152.665766860002,80.54540324999834,53503.03771944
2023-06-13,08:13:37.000,164,10982759,13165,0,1686644016,13152.652294239997,80.50310847000219,53503.04470656001
2023-06-13,08:13:38.000,164,10982738,13205,0,1686644017,13152.679239479992,80.48196108000411,53503.051693680005
2023-06-13,08:13:39.000,164,10982758,13405,0,1686644018,13152.753338889997,80.41146978000324,53503.10759064
2023-06-13,08:13:40.000,164,10982751,13205,0,1686644019,13152.739866269992,80.38327325999853,53503.04470656001
2023-06-13,08:13:41.000,164,10982775,13405,0,1686644020,13152.719657339992,80.31278195999766,53503.07964216
2023-06-13,08:13:42.000,164,10982754,12925,0,1686644021,13152.712921029997,80.28458544000023,53503.00977096
2023-06-13,08:13:43.000,164,10982750,13085,0,1686644022,13152.706184720002,80.27753631000087,53503.00977096
2023-06-13,08:13:44.000,164,10982750,13245,0,1686644023,13152.773547819997,80.22114326999872,53502.99579672001
2023-06-13,08:13:45.000,164,10982796,13325,0,1686644024,13152.773547819997,80.19999588000064,53502.97483536001
2023-06-13,08:13:46.000,164,10982753,13525,0,1686644025,13152.766811510002,80.19294675000128,53502.981822480004
2023-06-13,08:13:47.000,164,10982750,13285,0,1686644026,13152.766811510002,80.12950457999978,53502.97483536001
2023-06-13,08:13:48.000,164,10982733,13285,0,1686644027,13152.787020440002,80.10130806000234,53502.981822480004
2023-06-13,08:13:49.000,164,10982755,13205,0,1686644028,13152.820701989993,80.06606240999827,53502.981822480004
2023-06-13,08:13:50.000,164,10982772,13285,0,1686644029,13152.793756749998,80.05196414999955,53502.932912640004
2023-06-13,08:13:51.000,164,10982767,13245,0,1686644030,13152.719657339992,80.0096693700034,53502.87002856
2023-06-13,08:13:52.000,164,10982734,13005,0,1686644031,13152.659030549992,79.99557111000468,53502.80714448001
2023-06-13,08:13:53.000,164,10982744,13045,0,1686644032,13152.611876379997,79.95327633000124,53502.835092960006
2023-06-13,08:13:54.000,164,10982753,13165,0,1686644033,13152.591667449997,79.91803068000445,53502.91195128
2023-06-13,08:13:55.000,164,10982698,13325,0,1686644034,13152.571458519997,79.86868677000166,53502.89797704
2023-06-13,08:13:56.000,164,10982733,12965,0,1686644035,13152.490622799996,79.84753938000358,53502.91195128
2023-06-13,08:13:57.000,164,10982720,13245,0,1686644036,13152.38284184,79.84753938000358,53502.87002856
2023-06-13,08:13:58.000,164,10982744,13205,0,1686644037,13152.34242398,79.77704808000271,53502.87701568001
2023-06-13,08:13:59.000,164,10982741,13325,0,1686644038,13152.30200612,79.73475329999928,53502.9189384
2023-06-13,08:14:00.000,164,10982719,13285,0,1686644039,13152.19422515999,79.72770416999992,53502.87701568001
2023-06-13,08:14:01.000,164,10982706,13245,0,1686644040,13152.07297157999,79.69950765000249,53502.835092960006
2023-06-13,08:14:02.000,164,10982712,13365,0,1686644041,13152.0190811,79.7136059100012,53502.786183120006
2023-06-13,08:14:03.000,164,10982728,13285,0,1686644042,13152.0190811,79.67131112999778,53502.814131600004
2023-06-13,08:14:04.000,164,10982705,12925,0,1686644043,13151.985399549994,79.65721286999906,53502.80714448001
2023-06-13,08:14:05.000,164,10982740,13125,0,1686644044,13151.97866324,79.60786896000354,53502.82111872
2023-06-13,08:14:06.000,164,10982710,13285,0,1686644045,13151.938245379999,79.57967243999883,53502.7442604
2023-06-13,08:14:07.000,164,10982713,13085,0,1686644046,13151.918036449999,79.52327940000396,53502.70233768
2023-06-13,08:14:08.000,164,10982780,13525,0,1686644047,13151.857409659999,79.48803374999989,53502.75823464001
2023-06-13,08:14:09.000,164,10982729,13125,0,1686644048,13151.877618589999,79.45983723000245,53502.72329904
2023-06-13,08:14:10.000,164,10982725,13325,0,1686644049,13151.843937039994,79.44573897000373,53502.73727328001
2023-06-13,08:14:11.000,164,10982721,13405,0,1686644050,13151.830464419989,79.41754244999902,53502.68137632
2023-06-13,08:14:12.000,164,10982717,13285,0,1686644051,13151.756365009998,79.36114941000415,53502.6743892
2023-06-13,08:14:13.000,164,10982788,13165,0,1686644052,13151.702474529993,79.29770724000264,53502.63246648
2023-06-13,08:14:14.000,164,10982760,13285,0,1686644053,13151.655320359998,79.32590376000007,53502.62547936
2023-06-13,08:14:15.000,164,10982725,13205,0,1686644054,13151.614902499998,79.24836332999985,53502.61150512001
2023-06-13,08:14:16.000,164,10982758,13405,0,1686644055,13151.561012019993,79.21311768000305,53502.56958240001
2023-06-13,08:14:17.000,164,10982762,12965,0,1686644056,13151.466703680002,79.17787202999898,53502.51368544
2023-06-13,08:14:18.000,164,10982725,13485,0,1686644057,13151.439758439992,79.17082289999962,53502.54163392001
2023-06-13,08:14:19.000,164,10982728,13205,0,1686644058,13151.426285820002,79.14262638000218,53502.50669832
2023-06-13,08:14:20.000,164,10982737,13205,0,1686644059,13151.298295929992,79.10033159999875,53502.478749840004
2023-06-13,08:14:21.000,164,10982779,13285,0,1686644060,13151.190514969996,79.07213508000132,53502.40887864
2023-06-13,08:14:22.000,164,10982774,13405,0,1686644061,13151.08273401,79.07918421000068,53502.35298168001
2023-06-13,08:14:23.000,164,10982736,13085,0,1686644062,13150.988425669995,79.05098769000324,53502.283110480006
2023-06-13,08:14:24.000,164,10982750,13285,0,1686644063,13150.95474411999,79.05098769000324,53502.31804608
2023-06-13,08:14:25.000,164,10982722,12965,0,1686644064,13150.84022685,79.07213508000132,53502.22721352
2023-06-13,08:14:26.000,164,10982746,13405,0,1686644065,13150.786336369994,79.03688943000452,53502.262149120004
2023-06-13,08:14:27.000,164,10982761,13085,0,1686644066,13150.718973269999,79.00869290999981,53502.20625216001
2023-06-13,08:14:28.000,164,10982727,13605,0,1686644067,13150.685291719994,79.00869290999981,53502.22721352
2023-06-13,08:14:29.000,164,10982770,13125,0,1686644068,13150.631401239989,78.98049639000237,53502.143368080004
2023-06-13,08:14:30.000,164,10982764,13365,0,1686644069,13150.523620279993,78.9452507399983,53502.10144536
2023-06-13,08:14:31.000,164,10982774,13285,0,1686644070,13150.429311939988,78.93115247999958,53502.03157416
2023-06-13,08:14:32.000,164,10982765,13325,0,1686644071,13150.355212529998,78.91705422000086,53501.98266432
2023-06-13,08:14:33.000,164,10982724,13085,0,1686644072,13150.368685150002,78.86066117999871,53502.0106128
2023-06-13,08:14:34.000,164,10982767,13125,0,1686644073,13150.341739909993,78.79721901000448,53502.01759992001
2023-06-13,08:14:35.000,164,10982731,13485,0,1686644074,13150.308058360002,78.74082597000233,53502.01759992001
2023-06-13,08:14:36.000,164,10982746,13245,0,1686644075,13150.240695259992,78.6985311899989,53501.98266432
2023-06-13,08:14:37.000,164,10982726,13525,0,1686644076,13150.105969060001,78.66328554000211,53501.84292192
2023-06-13,08:14:38.000,164,10982754,13365,0,1686644077,13150.058814889991,78.57869598000252,53501.877857520005
2023-06-13,08:14:39.000,164,10982718,13085,0,1686644078,13150.079023819992,78.59279424000124,53501.86388328
2023-06-13,08:14:40.000,164,10982737,13365,0,1686644079,13150.031869649996,78.54345032999845,53501.828947680006
2023-06-13,08:14:41.000,164,10982718,13045,0,1686644080,13149.96450655,78.51525381000101,53501.73112800001
2023-06-13,08:14:42.000,164,10982723,13285,0,1686644081,13149.957770239991,78.52935206999973,53501.73112800001
2023-06-13,08:14:43.000,164,10982736,13405,0,1686644082,13149.998188099991,78.47295903000486,53501.75208936001
2023-06-13,08:14:44.000,164,10982726,13285,0,1686644083,13149.957770239991,78.48000816000422,53501.71715376
2023-06-13,08:14:45.000,164,10982727,13165,0,1686644084,13149.98471548,78.4518116399995,53501.6961924
2023-06-13,08:14:46.000,164,10982768,13285,0,1686644085,13149.917352379991,78.48705729000358,53501.6961924
2023-06-13,08:14:47.000,164,10982700,13085,0,1686644086,13149.8634619,78.48000816000422,53501.57741136
2023-06-13,08:14:48.000,164,10982720,13005,0,1686644087,13149.849989279995,78.48705729000358,53501.591385600004
2023-06-13,08:14:49.000,164,10982758,13205,0,1686644088,13149.829780349995,78.48000816000422,53501.59837272
2023-06-13,08:14:50.000,164,10982710,13205,0,1686644089,13149.81630772999,78.43771338000079,53501.58439848001
2023-06-13,08:14:51.000,164,10982708,13125,0,1686644090,13149.81630772999,78.40951686000335,53501.542475760005
2023-06-13,08:14:52.000,164,10982765,13205,0,1686644091,13149.81630772999,78.43066425000143,53501.50754016
2023-06-13,08:14:53.000,164,10982749,13445,0,1686644092,13149.82304404,78.38132033999864,53501.472604560004
2023-06-13,08:14:54.000,164,10982807,13045,0,1686644093,13149.80283511,78.39541860000463,53501.43766896001
2023-06-13,08:14:55.000,164,10982757,13445,0,1686644094,13149.79609879999,78.43066425000143,53501.444656080006
2023-06-13,08:14:56.000,164,10982746,13125,0,1686644095,13149.79609879999,78.43066425000143,53501.43068184
2023-06-13,08:14:57.000,164,10982754,13205,0,1686644096,13149.708526769995,78.43066425000143,53501.381772
2023-06-13,08:14:58.000,164,10982708,13165,0,1686644097,13149.728735699995,78.45886076999886,53501.374784880005
2023-06-13,08:14:59.000,164,10982789,13205,0,1686644098,13149.78262618,78.48705729000358,53501.39574624001
2023-06-13,08:15:00.000,164,10982762,13285,0,1686644099,13149.769153559995,78.46590989999822,53501.381772
2023-06-13,08:15:01.000,164,10982769,13325,0,1686644100,13149.78262618,78.48000816000422,53501.33984928
2023-06-13,08:15:02.000,164,10982721,13205,0,1686644101,13149.769153559995,78.5011555500023,53501.22106824
2023-06-13,08:15:03.000,164,10982741,13325,0,1686644102,13149.75568093999,78.5011555500023,53501.20010688001
2023-06-13,08:15:04.000,164,10982741,13285,0,1686644103,13149.84325297,78.52230294000037,53501.24901672001
2023-06-13,08:15:05.000,164,10982729,13125,0,1686644104,13149.8634619,78.55754859000444,53501.19311976
2023-06-13,08:15:06.000,164,10982766,13445,0,1686644105,13149.890407139996,78.57869598000252,53501.20010688001
2023-06-13,08:15:07.000,164,10982766,13165,0,1686644106,13149.957770239991,78.57869598000252,53501.22805536001
2023-06-13,08:15:08.000,164,10982692,13325,0,1686644107,13150.025133340001,78.60689249999996,53501.22805536001
2023-06-13,08:15:09.000,164,10982761,13085,0,1686644108,13150.085760130001,78.60689249999996,53501.16517128
2023-06-13,08:15:10.000,164,10982718,13005,0,1686644109,13150.119441679992,78.60689249999996,53501.15119704001
2023-06-13,08:15:11.000,164,10982728,13325,0,1686644110,13150.166595850002,78.59279424000124,53501.15119704001
2023-06-13,08:15:12.000,164,10982721,13205,0,1686644111,13150.180068469992,78.54345032999845,53501.12324856
2023-06-13,08:15:13.000,164,10982770,12925,0,1686644112,13150.281113119992,78.57164685000316,53501.15119704001
2023-06-13,08:15:14.000,164,10982704,13325,0,1686644113,13150.335003599997,78.53640119999909,53501.21408112
2023-06-13,08:15:15.000,164,10982765,13285,0,1686644114,13150.422575629993,78.5011555500023,53501.26997808001
2023-06-13,08:15:16.000,164,10982710,13205,0,1686644115,13150.415839319998,78.48000816000422,53501.26299096
2023-06-13,08:15:17.000,164,10982729,13205,0,1686644116,13150.415839319998,78.48000816000422,53501.22805536001
2023-06-13,08:15:18.000,164,10982695,12965,0,1686644117,13150.462993489993,78.42361512000207,53501.2420296
2023-06-13,08:15:19.000,164,10982698,13085,0,1686644118,13150.462993489993,78.47295903000486,53501.276965200006
2023-06-13,08:15:20.000,164,10982733,13165,0,1686644119,13150.496675039998,78.41656599000271,53501.26299096
2023-06-13,08:15:21.000,164,10982751,13285,0,1686644120,13150.456257179998,78.33902556000248,53501.22106824
2023-06-13,08:15:22.000,164,10982689,13485,0,1686644121,13150.489938729988,78.24033774000418,53501.304913680004
2023-06-13,08:15:23.000,164,10982740,13245,0,1686644122,13150.483202419993,78.18394470000203,53501.256003840004
2023-06-13,08:15:24.000,164,10982693,13045,0,1686644123,13150.510147659988,78.12755165999988,53501.304913680004
2023-06-13,08:15:25.000,164,10982696,12925,0,1686644124,13150.543829209993,78.1064042700018,53501.325875040005
2023-06-13,08:15:26.000,164,10982766,13085,0,1686644125,13150.496675039998,78.02181471000222,53501.3119008
2023-06-13,08:15:27.000,164,10982746,13125,0,1686644126,13150.476466109998,78.02181471000222,53501.28395232
2023-06-13,08:15:28.000,164,10982695,13325,0,1686644127,13150.456257179998,77.94427428000199,53501.29093944
2023-06-13,08:15:29.000,164,10982714,13165,0,1686644128,13150.489938729988,77.93722515000263,53501.33984928
2023-06-13,08:15:30.000,164,10982727,13205,0,1686644129,13150.510147659988,77.88083211000048,53501.381772
2023-06-13,08:15:31.000,164,10982760,13085,0,1686644130,13150.489938729988,77.88083211000048,53501.36779776001
2023-06-13,08:15:32.000,164,10982752,12925,0,1686644131,13150.469729799988,77.88788123999984,53501.40972048
2023-06-13,08:15:33.000,164,10982726,12765,0,1686644132,13150.503411349993,77.85263559000305,53501.43766896001
2023-06-13,08:15:34.000,164,10982727,13285,0,1686644133,13150.462993489993,77.8314881999977,53501.41670760001
2023-06-13,08:15:35.000,164,10982687,13325,0,1686644134,13150.402366699993,77.85263559000305,53501.444656080006
2023-06-13,08:15:36.000,164,10982727,13005,0,1686644135,13150.402366699993,77.81738993999898,53501.40972048
2023-06-13,08:15:37.000,164,10982755,13045,0,1686644136,13150.335003599997,77.88083211000048,53501.40273336
2023-06-13,08:15:38.000,164,10982715,13365,0,1686644137,13150.341739909993,77.93017602000327,53501.39574624001
2023-06-13,08:15:39.000,164,10982690,13205,0,1686644138,13150.341739909993,77.8949303699992,53501.472604560004
2023-06-13,08:15:40.000,164,10982734,13445,0,1686644139,13150.281113119992,77.93017602000327,53501.43766896001
2023-06-13,08:15:41.000,164,10982745,13165,0,1686644140,13150.227222640002,77.90902862999792,53501.45863032
2023-06-13,08:15:42.000,164,10982779,13125,0,1686644141,13150.146386920002,77.93017602000327,53501.381772
2023-06-13,08:15:43.000,164,10982749,13045,0,1686644142,13150.065551200001,77.97951992999879,53501.33984928
2023-06-13,08:15:44.000,164,10982696,13405,0,1686644143,13150.025133340001,77.98656905999815,53501.3119008
2023-06-13,08:15:45.000,164,10982731,13085,0,1686644144,13149.971242859996,77.99361819000478,53501.33984928
2023-06-13,08:15:46.000,164,10982737,13365,0,1686644145,13149.957770239991,78.00066732000414,53501.39574624001
2023-06-13,08:15:47.000,164,10982739,13485,0,1686644146,13149.90387976,77.98656905999815,53501.39574624001
2023-06-13,08:15:48.000,164,10982698,13005,0,1686644147,13149.88367083,78.02886384000158,53501.423694720004
2023-06-13,08:15:49.000,164,10982721,13085,0,1686644148,13149.809571419995,77.99361819000478,53501.40972048
2023-06-13,08:15:50.000,164,10982727,13045,0,1686644149,13149.74220832,78.01476558000286,53501.43068184
2023-06-13,08:15:51.000,164,10982768,13285,0,1686644150,13149.68158153,78.07115861999773,53501.35382352
2023-06-13,08:15:52.000,164,10982766,13245,0,1686644151,13149.64116367,78.1064042700018,53501.29093944
2023-06-13,08:15:53.000,164,10982737,13285,0,1686644152,13149.627691049995,78.14869904999796,53501.381772
2023-06-13,08:15:54.000,164,10982741,13245,0,1686644153,13149.58053688,78.18394470000203,53501.40273336
2023-06-13,08:15:55.000,164,10982778,13405,0,1686644154,13149.587273189994,78.19099383000139,53501.4516432
2023-06-13,08:15:56.000,164,10982776,13565,0,1686644155,13149.526646399994,78.23328861000482,53501.381772
2023-06-13,08:15:57.000,164,10982728,12925,0,1686644156,13149.499701159999,78.26853426000162,53501.33286216
2023-06-13,08:15:58.000,164,10982757,13445,0,1686644157,13149.466019609994,78.29673077999905,53501.381772
2023-06-13,08:15:59.000,164,10982758,13285,0,1686644158,13149.445810679994,78.30377990999841,53501.381772
2023-06-13,08:16:00.000,164,10982753,13205,0,1686644159,13149.391920199989,78.33197643000312,53501.33286216
2023-06-13,08:16:01.000,164,10982771,13205,0,1686644160,13149.351502339989,78.3178781700044,53501.26997808001
2023-06-13,08:16:02.000,164,10982783,13205,0,1686644161,13149.364974959994,78.37427120999928,53501.256003840004
2023-06-13,08:16:03.000,164,10982770,13325,0,1686644162,13149.391920199989,78.33902556000248,53501.374784880005
2023-06-13,08:16:04.000,164,10982804,13245,0,1686644163,13149.317820789998,78.41656599000271,53501.374784880005
2023-06-13,08:16:05.000,164,10982717,13205,0,1686644164,13149.324557099993,78.43066425000143,53501.33984928
2023-06-13,08:16:06.000,164,10982749,13125,0,1686644165,13149.257193999998,78.43771338000079,53501.39574624001
2023-06-13,08:16:07.000,164,10982745,13285,0,1686644166,13149.196567209998,78.42361512000207,53501.256003840004
2023-06-13,08:16:08.000,164,10982760,13325,0,1686644167,13149.183094589993,78.46590989999822,53501.29792656001
2023-06-13,08:16:09.000,164,10982780,13045,0,1686644168,13149.210039830003,78.46590989999822,53501.304913680004
2023-06-13,08:16:10.000,164,10982754,13365,0,1686644169,13149.176358279998,78.47295903000486,53501.36081064
2023-06-13,08:16:11.000,164,10982728,13205,0,1686644170,13149.102258869993,78.5011555500023,53501.31888792001
2023-06-13,08:16:12.000,164,10982740,13285,0,1686644171,13149.108995180002,78.52935206999973,53501.31888792001
2023-06-13,08:16:13.000,164,10982731,13125,0,1686644172,13149.068577320002,78.48000816000422,53501.29792656001
2023-06-13,08:16:14.000,164,10982743,13085,0,1686644173,13148.987741600002,78.46590989999822,53501.256003840004
2023-06-13,08:16:15.000,164,10982753,13005,0,1686644174,13148.987741600002,78.48705729000358,53501.325875040005
2023-06-13,08:16:16.000,164,10982738,12925,0,1686644175,13148.947323740002,78.54345032999845,53501.276965200006
2023-06-13,08:16:17.000,164,10982757,13285,0,1686644176,13148.879960639992,78.57164685000316,53501.256003840004
2023-06-13,08:16:18.000,164,10982742,13245,0,1686644177,13148.846279090001,78.57869598000252,53501.26299096
2023-06-13,08:16:19.000,164,10982747,13165,0,1686644178,13148.893433259997,78.64213815000403,53501.304913680004
2023-06-13,08:16:20.000,164,10982746,13325,0,1686644179,13148.839542779991,78.65623641000275,53501.256003840004
2023-06-13,08:16:21.000,164,10982708,13205,0,1686644180,13148.758707059991,78.70558031999826,53501.1721584
2023-06-13,08:16:22.000,164,10982753,13125,0,1686644181,13148.67787133999,78.78312074999849,53501.088312960004
2023-06-13,08:16:23.000,164,10982770,13205,0,1686644182,13148.69808026999,78.8113172700032,53501.088312960004
2023-06-13,08:16:24.000,164,10982724,13005,0,1686644183,13148.67787133999,78.84656292,53501.10228720001
2023-06-13,08:16:25.000,164,10982728,13285,0,1686644184,13148.68460765,78.86066117999871,53501.13023568001
2023-06-13,08:16:26.000,164,10982779,13525,0,1686644185,13148.66439872,78.9100050900015,53501.06036448001
2023-06-13,08:16:27.000,164,10982741,13245,0,1686644186,13148.66439872,78.9593490000043,53501.09530008
2023-06-13,08:16:28.000,164,10982765,13285,0,1686644187,13148.711552889996,78.99459465000109,53501.09530008
2023-06-13,08:16:29.000,164,10982717,13045,0,1686644188,13148.758707059991,79.03688943000452,53501.08132584001
2023-06-13,08:16:30.000,164,10982725,13245,0,1686644189,13148.758707059991,79.05098769000324,53501.07433872
2023-06-13,08:16:31.000,164,10982743,13205,0,1686644190,13148.758707059991,79.11442986000475,53500.990493280005
2023-06-13,08:16:32.000,164,10982760,13205,0,1686644191,13148.778915989991,79.12852812000347,53501.01145464001
2023-06-13,08:16:33.000,164,10982725,13285,0,1686644192,13148.859751709992,79.17082289999962,53500.9974804
2023-06-13,08:16:34.000,164,10982740,13285,0,1686644193,13148.913642189997,79.22016681000241,53501.03241600001
2023-06-13,08:16:35.000,164,10982761,13245,0,1686644194,13149.028159460002,79.24836332999985,53501.03241600001
2023-06-13,08:16:36.000,164,10982735,13525,0,1686644195,13149.088786250002,79.26246158999857,53501.03241600001
2023-06-13,08:16:37.000,164,10982765,13525,0,1686644196,13149.082049939992,79.2554124599992,53501.00446752
2023-06-13,08:16:38.000,164,10982758,12965,0,1686644197,13149.189830900003,79.26951071999792,53501.03241600001
2023-06-13,08:16:39.000,164,10982670,13325,0,1686644198,13149.263930309993,79.22721594000177,53501.06036448001
2023-06-13,08:16:40.000,164,10982729,12965,0,1686644199,13149.317820789998,79.22721594000177,53501.039403120005
2023-06-13,08:16:41.000,164,10982745,13205,0,1686644200,13149.290875549988,79.24131420000049,53500.96254480001
2023-06-13,08:16:42.000,164,10982736,13205,0,1686644201,13149.351502339989,79.22016681000241,53500.990493280005
2023-06-13,08:16:43.000,164,10982743,13125,0,1686644202,13149.405392819994,79.19901942000433,53501.04639024
2023-06-13,08:16:44.000,164,10982772,13245,0,1686644203,13149.418865439999,79.22721594000177,53501.06036448001
2023-06-13,08:16:45.000,164,10982731,13765,0,1686644204,13149.432338059989,79.20606855000369,53501.02542888
2023-06-13,08:16:46.000,164,10982728,13285,0,1686644205,13149.425601749994,79.1919702899977,53500.969531920004
2023-06-13,08:16:47.000,164,10982751,13245,0,1686644206,13149.439074369999,79.16377377000026,53500.9276092
2023-06-13,08:16:48.000,164,10982747,13285,0,1686644207,13149.452546989989,79.1919702899977,53500.93459632001
2023-06-13,08:16:49.000,164,10982745,13125,0,1686644208,13149.519910089999,79.12852812000347,53500.9974804
2023-06-13,08:16:50.000,164,10982730,13285,0,1686644209,13149.546855329994,79.10033159999875,53501.039403120005
2023-06-13,08:16:51.000,164,10982739,13285,0,1686644210,13149.53338270999,79.1214789900041,53501.03241600001
2023-06-13,08:16:52.000,164,10982750,13085,0,1686644211,13149.519910089999,79.10033159999875,53500.94857056
2023-06-13,08:16:53.000,164,10982773,13365,0,1686644212,13149.526646399994,79.05098769000324,53500.990493280005
2023-06-13,08:16:54.000,164,10982747,13045,0,1686644213,13149.55359163999,79.0932824699994,53500.96254480001
2023-06-13,08:16:55.000,164,10982735,13165,0,1686644214,13149.526646399994,79.07213508000132,53501.04639024
2023-06-13,08:16:56.000,164,10982751,13245,0,1686644215,13149.567064259994,79.07213508000132,53501.00446752
2023-06-13,08:16:57.000,164,10982753,13485,0,1686644216,13149.499701159999,79.07213508000132,53500.96254480001
2023-06-13,08:16:58.000,164,10982765,13325,0,1686644217,13149.54011902,79.05098769000324,53500.98350616001
2023-06-13,08:16:59.000,164,10982706,13325,0,1686644218,13149.54011902,79.02984029999789,53501.07433872
2023-06-13,08:17:00.000,164,10982752,13365,0,1686644219,13149.587273189994,79.06508595000196,53501.01145464001
2023-06-13,08:17:01.000,164,10982780,13165,0,1686644220,13149.55359163999,79.11442986000475,53501.00446752
2023-06-13,08:17:02.000,164,10982771,13285,0,1686644221,13149.499701159999,79.17082289999962,53500.96254480001
2023-06-13,08:17:03.000,164,10982725,13365,0,1686644222,13149.486228539994,79.14262638000218,53500.97651904
2023-06-13,08:17:04.000,164,10982745,13005,0,1686644223,13149.47275591999,79.13557725000283,53500.95555768
2023-06-13,08:17:05.000,164,10982760,13165,0,1686644224,13149.432338059989,79.14967551000154,53501.00446752
2023-06-13,08:17:06.000,164,10982733,12885,0,1686644225,13149.425601749994,79.17787202999898,53500.969531920004
2023-06-13,08:17:07.000,164,10982724,13165,0,1686644226,13149.378447579998,79.14262638000218,53500.98350616001
2023-06-13,08:17:08.000,164,10982751,13125,0,1686644227,13149.391920199989,79.12852812000347,53501.01145464001
2023-06-13,08:17:09.000,164,10982742,12965,0,1686644228,13149.364974959994,79.12852812000347,53500.941583440006
2023-06-13,08:17:10.000,164,10982749,13085,0,1686644229,13149.338029719998,79.10738072999811,53500.969531920004
2023-06-13,08:17:11.000,164,10982777,13285,0,1686644230,13149.223512449993,79.17082289999962,53500.94857056
2023-06-13,08:17:12.000,164,10982766,13245,0,1686644231,13149.196567209998,79.1567246400009,53500.85075088
2023-06-13,08:17:13.000,164,10982761,13205,0,1686644232,13149.223512449993,79.1567246400009,53500.941583440006
2023-06-13,08:17:14.000,164,10982765,13045,0,1686644233,13149.183094589993,79.11442986000475,53500.9276092
2023-06-13,08:17:15.000,164,10982740,13405,0,1686644234,13149.142676729993,79.07918421000068,53500.990493280005
2023-06-13,08:17:16.000,164,10982786,13085,0,1686644235,13149.142676729993,79.07918421000068,53500.89267360001
2023-06-13,08:17:17.000,164,10982768,13045,0,1686644236,13149.055104699997,79.11442986000475,53500.89267360001
2023-06-13,08:17:18.000,164,10982703,13165,0,1686644237,13149.041632079992,79.08623334000004,53500.85075088
2023-06-13,08:17:19.000,164,10982754,13085,0,1686644238,13149.021423149992,79.11442986000475,53500.86472512001
2023-06-13,08:17:20.000,164,10982727,12925,0,1686644239,13148.994477909997,79.08623334000004,53500.871712240005
2023-06-13,08:17:21.000,164,10982746,13245,0,1686644240,13148.873224329996,79.14967551000154,53500.773892560006
2023-06-13,08:17:22.000,164,10982795,13205,0,1686644241,13148.846279090001,79.1214789900041,53500.752931200004
2023-06-13,08:17:23.000,164,10982743,13125,0,1686644242,13148.853015399996,79.10033159999875,53500.80184104
2023-06-13,08:17:24.000,164,10982752,13205,0,1686644243,13148.879960639992,79.0580368200026,53500.82978952
2023-06-13,08:17:25.000,164,10982674,13205,0,1686644244,13148.785652300001,79.10738072999811,53500.83677664
2023-06-13,08:17:26.000,164,10982758,12925,0,1686644245,13148.74523444,79.07213508000132,53500.72498272001
2023-06-13,08:17:27.000,164,10982752,13165,0,1686644246,13148.70481658,79.0580368200026,53500.73196984
2023-06-13,08:17:28.000,164,10982709,13165,0,1686644247,13148.65766240999,79.03688943000452,53500.69004712
2023-06-13,08:17:29.000,164,10982698,13285,0,1686644248,13148.64418979,79.0580368200026,53500.71100848
2023-06-13,08:17:30.000,164,10982739,13285,0,1686644249,13148.650926099996,79.03688943000452,53500.73196984
2023-06-13,08:17:31.000,164,10982746,13165,0,1686644250,13148.570090379995,79.01574203999917,53500.74594408001
2023-06-13,08:17:32.000,164,10982721,13165,0,1686644251,13148.53640882999,78.99459465000109,53500.752931200004
2023-06-13,08:17:33.000,164,10982670,13085,0,1686644252,13148.50272728,78.97344726000301,53500.73196984
2023-06-13,08:17:34.000,164,10982697,13285,0,1686644253,13148.47578203999,78.93115247999958,53500.73895696
2023-06-13,08:17:35.000,164,10982737,13245,0,1686644254,13148.448836799995,78.93820160999894,53500.75991832
2023-06-13,08:17:36.000,164,10982770,13245,0,1686644255,13148.48251835,78.87475944000471,53500.704021360005
2023-06-13,08:17:37.000,164,10982769,13245,0,1686644256,13148.39494631999,78.88180857000407,53500.66209864
2023-06-13,08:17:38.000,164,10982771,13005,0,1686644257,13148.40168263,78.84656292,53500.606201680006
2023-06-13,08:17:39.000,164,10982739,13045,0,1686644258,13148.42189156,78.82541553000192,53500.655111520005
2023-06-13,08:17:40.000,164,10982728,13285,0,1686644259,13148.41515524999,78.74787510000169,53500.63415016
2023-06-13,08:17:41.000,164,10982721,13165,0,1686644260,13148.368001079994,78.74082597000233,53500.64113728
2023-06-13,08:17:42.000,164,10982822,12965,0,1686644261,13148.33431952999,78.7126294500049,53500.5433176
2023-06-13,08:17:43.000,164,10982714,13445,0,1686644262,13148.300637979999,78.62803988999804,53500.52934336001
2023-06-13,08:17:44.000,164,10982742,13205,0,1686644263,13148.347792149994,78.5645977200038,53500.52235624
2023-06-13,08:17:45.000,164,10982734,13085,0,1686644264,13148.300637979999,78.52230294000037,53500.52235624
2023-06-13,08:17:46.000,164,10982719,13165,0,1686644265,13148.368001079994,78.45886076999886,53500.50139488
2023-06-13,08:17:47.000,164,10982740,13445,0,1686644266,13148.35452845999,78.40246773000399,53500.45947216001
2023-06-13,08:17:48.000,164,10982734,13165,0,1686644267,13148.368001079994,78.38132033999864,53500.50838200001
2023-06-13,08:17:49.000,164,10982743,13085,0,1686644268,13148.34105584,78.33197643000312,53500.438510800006
2023-06-13,08:17:50.000,164,10982751,13285,0,1686644269,13148.368001079994,78.26853426000162,53500.44549792
2023-06-13,08:17:51.000,164,10982759,13325,0,1686644270,13148.33431952999,78.2896816499997,53500.35466536
2023-06-13,08:17:52.000,164,10982732,13085,0,1686644271,13148.327583219994,78.22623947999818,53500.34069112001
2023-06-13,08:17:53.000,164,10982753,13285,0,1686644272,13148.327583219994,78.22623947999818,53500.368639600005
2023-06-13,08:17:54.000,164,10982777,13005,0,1686644273,13148.37473738999,78.1557481800046,53500.39658808
2023-06-13,08:17:55.000,164,10982769,13285,0,1686644274,13148.32084691,78.18394470000203,53500.34767824
2023-06-13,08:17:56.000,164,10982742,13125,0,1686644275,13148.307374289994,78.13460078999924,53500.35466536
2023-06-13,08:17:57.000,164,10982770,13565,0,1686644276,13148.219802259999,78.1416499199986,53500.270819920006
2023-06-13,08:17:58.000,164,10982760,13205,0,1686644277,13148.260220119999,78.09230601000309,53500.270819920006
2023-06-13,08:17:59.000,164,10982750,13445,0,1686644278,13148.186120709994,78.09230601000309,53500.26383280001
2023-06-13,08:18:00.000,164,10982788,13405,0,1686644279,13148.192857019989,78.06410948999837,53500.249858560004
2023-06-13,08:18:01.000,164,10982722,13125,0,1686644280,13148.098548679998,78.1416499199986,53500.19396160001
2023-06-13,08:18:02.000,164,10982754,13165,0,1686644281,13148.132230229989,78.08525688000373,53500.200948720005
2023-06-13,08:18:03.000,164,10982751,13285,0,1686644282,13148.098548679998,78.07820775000437,53500.20793584
2023-06-13,08:18:04.000,164,10982763,13165,0,1686644283,13148.152439159989,78.0429621000003,53500.29178128001
2023-06-13,08:18:05.000,164,10982778,13125,0,1686644284,13148.152439159989,78.1064042700018,53500.25684568
2023-06-13,08:18:06.000,164,10982734,13085,0,1686644285,13148.138966539998,78.1064042700018,53500.17300024001
2023-06-13,08:18:07.000,164,10982799,13285,0,1686644286,13148.044658199993,78.11345340000116,53500.11011616
2023-06-13,08:18:08.000,164,10982743,12925,0,1686644287,13148.051394509988,78.08525688000373,53500.103129040006
2023-06-13,08:18:09.000,164,10982733,13365,0,1686644288,13148.031185579988,78.12050253000052,53500.11710328
2023-06-13,08:18:10.000,164,10982733,13285,0,1686644289,13148.098548679998,78.09935514000244,53500.13806464
2023-06-13,08:18:11.000,164,10982771,13445,0,1686644290,13148.064867129993,78.13460078999924,53500.103129040006
2023-06-13,08:18:12.000,164,10982724,13405,0,1686644291,13148.024449269993,78.1416499199986,53500.0891548
2023-06-13,08:18:13.000,164,10982741,13365,0,1686644292,13148.071603439988,78.13460078999924,53500.16601312
2023-06-13,08:18:14.000,164,10982749,13205,0,1686644293,13148.017712959998,78.13460078999924,53500.07518056001
2023-06-13,08:18:15.000,164,10982769,13365,0,1686644294,13148.031185579988,78.09935514000244,53500.047232079996
2023-06-13,08:18:16.000,164,10982737,12925,0,1686644295,13148.010976649988,78.09230601000309,53500.04024496
2023-06-13,08:18:17.000,164,10982779,13445,0,1686644296,13147.943613549993,78.11345340000116,53499.96338664
2023-06-13,08:18:18.000,164,10982760,13485,0,1686644297,13147.984031409993,78.11345340000116,53499.99133512
2023-06-13,08:18:19.000,164,10982781,13205,0,1686644298,13147.997504029998,78.12755165999988,53500.06120632
2023-06-13,08:18:20.000,164,10982763,13605,0,1686644299,13148.004240339993,78.11345340000116,53499.99832224
2023-06-13,08:18:21.000,164,10982783,13285,0,1686644300,13147.943613549993,78.16279731000395,53500.06819344
2023-06-13,08:18:22.000,164,10982731,13165,0,1686644301,13147.856041519997,78.16279731000395,53499.90748968001
2023-06-13,08:18:23.000,164,10982712,13205,0,1686644302,13147.788678420002,78.1557481800046,53499.9494124
2023-06-13,08:18:24.000,164,10982757,13485,0,1686644303,13147.775205799997,78.1557481800046,53499.96338664
2023-06-13,08:18:25.000,164,10982704,13205,0,1686644304,13147.707842700001,78.16984644000331,53499.90050256
2023-06-13,08:18:26.000,164,10982747,13085,0,1686644305,13147.701106389992,78.13460078999924,53499.89351544
2023-06-13,08:18:27.000,164,10982758,13485,0,1686644306,13147.647215910001,78.1416499199986,53499.88652832001
2023-06-13,08:18:28.000,164,10982736,13245,0,1686644307,13147.647215910001,78.1416499199986,53499.94242528
2023-06-13,08:18:29.000,164,10982784,13325,0,1686644308,13147.566380190001,78.17689557000267,53499.99832224
2023-06-13,08:18:30.000,164,10982738,13165,0,1686644309,13147.512489709996,78.18394470000203,53499.99832224
2023-06-13,08:18:31.000,164,10982748,13005,0,1686644310,13147.42491768,78.19099383000139,53499.9494124
2023-06-13,08:18:32.000,164,10982717,13085,0,1686644311,13147.411445059995,78.18394470000203,53499.984348000005
2023-06-13,08:18:33.000,164,10982751,13405,0,1686644312,13147.38449982,78.21919034999883,53499.984348000005
2023-06-13,08:18:34.000,164,10982744,13445,0,1686644313,13147.40470875,78.19804296000075,53499.97037376
2023-06-13,08:18:35.000,164,10982699,13285,0,1686644314,13147.391236129995,78.19804296000075,53499.95639952001
2023-06-13,08:18:36.000,164,10982788,13245,0,1686644315,13147.3036641,78.20509209000011,53499.99133512
2023-06-13,08:18:37.000,164,10982737,13165,0,1686644316,13147.20261945,78.23328861000482,53499.92845104001
2023-06-13,08:18:38.000,164,10982793,13045,0,1686644317,13147.189146829995,78.24033774000418,53499.95639952001
2023-06-13,08:18:39.000,164,10982750,13005,0,1686644318,13147.148728969994,78.23328861000482,53499.92845104001
2023-06-13,08:18:40.000,164,10982755,13285,0,1686644319,13147.14199266,78.24738687000354,53499.89351544
2023-06-13,08:18:41.000,164,10982787,13285,0,1686644320,13147.03421169999,78.33197643000312,53499.83063136
2023-06-13,08:18:42.000,164,10982769,13245,0,1686644321,13147.067893249994,78.29673077999905,53499.8446056
2023-06-13,08:18:43.000,164,10982682,13285,0,1686644322,13147.081365869999,78.3178781700044,53499.90050256
2023-06-13,08:18:44.000,164,10982757,13125,0,1686644323,13147.061156939999,78.3531238200012,53499.83761848001
2023-06-13,08:18:45.000,164,10982801,13245,0,1686644324,13147.014002769989,78.36722207999992,53499.83063136
2023-06-13,08:18:46.000,164,10982791,13325,0,1686644325,13146.993793839989,78.38132033999864,53499.7747344
2023-06-13,08:18:47.000,164,10982744,13205,0,1686644326,13146.838858709998,78.40246773000399,53499.62101776001
2023-06-13,08:18:48.000,164,10982778,13285,0,1686644327,13146.926430739994,78.388369469998,53499.711850319996
2023-06-13,08:18:49.000,164,10982792,13325,0,1686644328,13146.906221809993,78.39541860000463,53499.73281168
2023-06-13,08:18:50.000,164,10982771,12885,0,1686644329,13146.939903359998,78.39541860000463,53499.73979880001
2023-06-13,08:18:51.000,164,10982773,13125,0,1686644330,13146.872540259988,78.39541860000463,53499.746785920004
2023-06-13,08:18:52.000,164,10982780,13125,0,1686644331,13146.872540259988,78.43066425000143,53499.67691472
2023-06-13,08:18:53.000,164,10982779,13285,0,1686644332,13146.845595019993,78.41656599000271,53499.711850319996
2023-06-13,08:18:54.000,164,10982766,12965,0,1686644333,13146.825386089993,78.46590989999822,53499.711850319996
2023-06-13,08:18:55.000,164,10982734,13085,0,1686644334,13146.798440849998,78.45886076999886,53499.697876080005
2023-06-13,08:18:56.000,164,10982704,13285,0,1686644335,13146.778231919998,78.50820468000165,53499.697876080005
2023-06-13,08:18:57.000,164,10982760,13085,0,1686644336,13146.697396199997,78.57164685000316,53499.66294048
2023-06-13,08:18:58.000,164,10982771,13405,0,1686644337,13146.704132509993,78.55754859000444,53499.62800488
2023-06-13,08:18:59.000,164,10982758,13285,0,1686644338,13146.704132509993,78.57164685000316,53499.71883744001
2023-06-13,08:19:00.000,164,10982773,13405,0,1686644339,13146.710868820002,78.57869598000252,53499.68390184
2023-06-13,08:19:01.000,164,10982753,13325,0,1686644340,13146.663714649992,78.58574511000188,53499.65595336
2023-06-13,08:19:02.000,164,10982750,13125,0,1686644341,13146.609824170002,78.63508902000467,53499.579095040004
2023-06-13,08:19:03.000,164,10982753,13205,0,1686644342,13146.589615240002,78.63508902000467,53499.60704352
2023-06-13,08:19:04.000,164,10982736,13125,0,1686644343,13146.582878929992,78.64918728000339,53499.600056400006
2023-06-13,08:19:05.000,164,10982742,13405,0,1686644344,13146.528988450002,78.69148205999954,53499.544159439996
2023-06-13,08:19:06.000,164,10982756,13045,0,1686644345,13146.535724759997,78.71967858000426,53499.600056400006
2023-06-13,08:19:07.000,164,10982729,13285,0,1686644346,13146.508779520002,78.72672771000362,53499.58608216
2023-06-13,08:19:08.000,164,10982761,13205,0,1686644347,13146.542461069992,78.80426814000384,53499.61403064
2023-06-13,08:19:09.000,164,10982755,13525,0,1686644348,13146.488570590001,78.80426814000384,53499.67691472
2023-06-13,08:19:10.000,164,10982745,13405,0,1686644349,13146.414471179996,78.84656292,53499.53717232
2023-06-13,08:19:11.000,164,10982759,13525,0,1686644350,13146.421207489992,78.84656292,53499.579095040004
2023-06-13,08:19:12.000,164,10982762,13285,0,1686644351,13146.414471179996,78.84656292,53499.52319808001
2023-06-13,08:19:13.000,164,10982767,13205,0,1686644352,13146.400998559991,78.86771030999807,53499.62800488
2023-06-13,08:19:14.000,164,10982763,13285,0,1686644353,13146.407734870001,78.90295596000215,53499.61403064
2023-06-13,08:19:15.000,164,10982753,13245,0,1686644354,13146.387525940001,78.93115247999958,53499.65595336
2023-06-13,08:19:16.000,164,10982749,12765,0,1686644355,13146.414471179996,78.99459465000109,53499.648966240005
2023-06-13,08:19:17.000,164,10982751,13405,0,1686644356,13146.32689915,79.0580368200026,53499.55813368
2023-06-13,08:19:18.000,164,10982773,13245,0,1686644357,13146.28648129,79.07213508000132,53499.53717232
2023-06-13,08:19:19.000,164,10982771,13285,0,1686644358,13146.23932711999,79.11442986000475,53499.55813368
2023-06-13,08:19:20.000,164,10982719,13445,0,1686644359,13146.24606343,79.16377377000026,53499.57210792001
2023-06-13,08:19:21.000,164,10982731,13285,0,1686644360,13146.20564557,79.20606855000369,53499.62101776001
2023-06-13,08:19:22.000,164,10982767,13285,0,1686644361,13146.16522771,79.26951071999792,53499.544159439996
2023-06-13,08:19:23.000,164,10982728,13085,0,1686644362,13146.171964019995,79.28360898000392,53499.530185200005
2023-06-13,08:19:24.000,164,10982734,13085,0,1686644363,13146.19890925999,79.36114941000415,53499.55114656001
2023-06-13,08:19:25.000,164,10982758,13205,0,1686644364,13146.20564557,79.36114941000415,53499.55813368
2023-06-13,08:19:26.000,164,10982802,13405,0,1686644365,13146.16522771,79.41754244999902,53499.55114656001
2023-06-13,08:19:27.000,164,10982751,13125,0,1686644366,13146.151755089995,79.44573897000373,53499.544159439996
2023-06-13,08:19:28.000,164,10982754,13125,0,1686644367,13146.14501878,79.5162302700046,53499.460314
2023-06-13,08:19:29.000,164,10982743,13365,0,1686644368,13146.23932711999,79.46688636000181,53499.579095040004
2023-06-13,08:19:30.000,164,10982735,13645,0,1686644369,13146.299953909991,79.53032853000332,53499.62800488
2023-06-13,08:19:31.000,164,10982742,13245,0,1686644370,13146.26627236,79.53737766000268,53499.59306928001
2023-06-13,08:19:32.000,164,10982771,13205,0,1686644371,13146.30669022,79.57967243999883,53499.5651208
2023-06-13,08:19:33.000,164,10982742,13005,0,1686644372,13146.34710808,79.59377070000482,53499.55813368
2023-06-13,08:19:34.000,164,10982774,13085,0,1686644373,13146.380789629991,79.60786896000354,53499.544159439996
2023-06-13,08:19:35.000,164,10982773,13245,0,1686644374,13146.414471179996,79.60786896000354,53499.53717232
2023-06-13,08:19:36.000,164,10982774,13125,0,1686644375,13146.515515829997,79.63606548000098,53499.55813368
2023-06-13,08:19:37.000,164,10982728,13245,0,1686644376,13146.481834279992,79.65721286999906,53499.579095040004
2023-06-13,08:19:38.000,164,10982739,12885,0,1686644377,13146.522252139992,79.65721286999906,53499.5651208
2023-06-13,08:19:39.000,164,10982729,13445,0,1686644378,13146.569406310002,79.63606548000098,53499.7048632
2023-06-13,08:19:40.000,164,10982730,12885,0,1686644379,13146.683923579993,79.64311461000034,53499.648966240005
2023-06-13,08:19:41.000,164,10982748,13325,0,1686644380,13146.697396199997,79.64311461000034,53499.65595336
2023-06-13,08:19:42.000,164,10982747,13325,0,1686644381,13146.697396199997,79.62196722000226,53499.7048632
2023-06-13,08:19:43.000,164,10982702,13085,0,1686644382,13146.710868820002,79.6149180900029,53499.62800488
2023-06-13,08:19:44.000,164,10982751,13245,0,1686644383,13146.724341439993,79.63606548000098,53499.61403064
2023-06-13,08:19:45.000,164,10982787,13325,0,1686644384,13146.771495610003,79.58672156999819,53499.7048632
2023-06-13,08:19:46.000,164,10982750,13125,0,1686644385,13146.751286680003,79.57262330999947,53499.7048632
2023-06-13,08:19:47.000,164,10982808,13245,0,1686644386,13146.784968229993,79.54442679000203,53499.76076016001
2023-06-13,08:19:48.000,164,10982743,13085,0,1686644387,13146.818649779998,79.54442679000203,53499.78870864001
2023-06-13,08:19:49.000,164,10982811,13365,0,1686644388,13146.845595019993,79.53737766000268,53499.79569576
2023-06-13,08:19:50.000,164,10982782,13325,0,1686644389,13146.778231919998,79.56557418000011,53499.72582456
2023-06-13,08:19:51.000,164,10982749,13285,0,1686644390,13146.771495610003,79.54442679000203,53499.711850319996
2023-06-13,08:19:52.000,164,10982705,12765,0,1686644391,13146.758022989998,79.57967243999883,53499.711850319996
2023-06-13,08:19:53.000,164,10982695,13285,0,1686644392,13146.798440849998,79.60081983000418,53499.79569576
2023-06-13,08:19:54.000,164,10982760,13285,0,1686644393,13146.784968229993,79.63606548000098,53499.816657120005
2023-06-13,08:19:55.000,164,10982726,13125,0,1686644394,13146.811913469988,79.67131112999778,53499.87255408
2023-06-13,08:19:56.000,164,10982720,13045,0,1686644395,13146.805177159993,79.72065504000057,53499.90050256
2023-06-13,08:19:57.000,164,10982737,12925,0,1686644396,13146.737814059998,79.72065504000057,53499.80967000001
2023-06-13,08:19:58.000,164,10982771,13285,0,1686644397,13146.784968229993,79.762949820004,53499.879541199996
2023-06-13,08:19:59.000,164,10982731,13285,0,1686644398,13146.805177159993,79.81934285999887,53499.90050256
2023-06-13,08:20:00.000,164,10982750,13085,0,1686644399,13146.811913469988,79.8616376400023,53499.92146392
2023-06-13,08:20:01.000,164,10982788,13565,0,1686644400,13146.778231919998,79.91098154999781,53499.90748968001
2023-06-13,08:20:02.000,164,10982765,13085,0,1686644401,13146.825386089993,79.98147284999868,53499.92845104001
2023-06-13,08:20:03.000,164,10982713,13005,0,1686644402,13146.939903359998,79.98852197999804,53500.02627072001
2023-06-13,08:20:04.000,164,10982787,13125,0,1686644403,13146.919694429998,80.04491502000019,53500.082167680004
2023-06-13,08:20:05.000,164,10982791,13165,0,1686644404,13146.919694429998,80.03786589000083,53500.0891548
2023-06-13,08:20:06.000,164,10982758,13285,0,1686644405,13146.953375979989,80.08016067000426,53500.082167680004
2023-06-13,08:20:07.000,164,10982775,13205,0,1686644406,13146.960112289999,80.09425893000298,53500.047232079996
2023-06-13,08:20:08.000,164,10982765,13085,0,1686644407,13146.973584909989,80.13655370999913,53500.082167680004
2023-06-13,08:20:09.000,164,10982729,13085,0,1686644408,13147.027475389994,80.19294675000128,53500.11710328
2023-06-13,08:20:10.000,164,10982768,13125,0,1686644409,13147.07462955999,80.22114326999872,53500.22191008001
2023-06-13,08:20:11.000,164,10982746,12965,0,1686644410,13147.108311109994,80.23524153000471,53500.19396160001
2023-06-13,08:20:12.000,164,10982736,13285,0,1686644411,13147.081365869999,80.26343805000215,53500.20793584
2023-06-13,08:20:13.000,164,10982795,13365,0,1686644412,13147.16220159,80.28458544000023,53500.2288972
2023-06-13,08:20:14.000,164,10982735,13165,0,1686644413,13147.12178373,80.36212587000045,53500.2288972
2023-06-13,08:20:15.000,164,10982735,12965,0,1686644414,13147.14199266,80.37622412999917,53500.270819920006
2023-06-13,08:20:16.000,164,10982704,13445,0,1686644415,13147.16220159,80.41146978000324,53500.35466536
2023-06-13,08:20:17.000,164,10982770,13125,0,1686644416,13147.13525634999,80.43261717000132,53500.27780704
2023-06-13,08:20:18.000,164,10982765,13365,0,1686644417,13147.18241052,80.48901021000347,53500.28479416
2023-06-13,08:20:19.000,164,10982773,13565,0,1686644418,13147.23630099999,80.48901021000347,53500.34767824
2023-06-13,08:20:20.000,164,10982718,13005,0,1686644419,13147.23630099999,80.54540324999834,53500.382613839996
2023-06-13,08:20:21.000,164,10982774,13165,0,1686644420,13147.27671885999,80.55950151000434,53500.37562672
2023-06-13,08:20:22.000,164,10982770,13165,0,1686644421,13147.24303731,80.59474716000113,53500.34069112001
2023-06-13,08:20:23.000,164,10982785,13085,0,1686644422,13147.249773619995,80.61589454999921,53500.34069112001
2023-06-13,08:20:24.000,164,10982739,13285,0,1686644423,13147.330609339995,80.60884541999985,53500.46645928
2023-06-13,08:20:25.000,164,10982742,13085,0,1686644424,13147.35755457999,80.67228759000136,53500.49440776
2023-06-13,08:20:26.000,164,10982723,13085,0,1686644425,13147.36429089,80.665238460002,53500.45248504
2023-06-13,08:20:27.000,164,10982739,13045,0,1686644426,13147.43839029999,80.67933672000072,53500.50139488
2023-06-13,08:20:28.000,164,10982703,13165,0,1686644427,13147.472071849996,80.69343497999944,53500.57126608
2023-06-13,08:20:29.000,164,10982770,13125,0,1686644428,13147.5057534,80.65114020000328,53500.5433176
2023-06-13,08:20:30.000,164,10982753,12965,0,1686644429,13147.5057534,80.65818933000264,53500.550304719996
2023-06-13,08:20:31.000,164,10982754,13125,0,1686644430,13147.519226019991,80.61589454999921,53500.49440776
2023-06-13,08:20:32.000,164,10982766,13005,0,1686644431,13147.539434949991,80.61589454999921,53500.49440776
2023-06-13,08:20:33.000,164,10982724,13165,0,1686644432,13147.640479599992,80.59474716000113,53500.59222744
2023-06-13,08:20:34.000,164,10982722,13165,0,1686644433,13147.687633770001,80.57359977000306,53500.585240320004
2023-06-13,08:20:35.000,164,10982751,13285,0,1686644434,13147.761733179992,80.55950151000434,53500.6131888
2023-06-13,08:20:36.000,164,10982737,13085,0,1686644435,13147.802151039992,80.53835411999898,53500.66209864
2023-06-13,08:20:37.000,164,10982749,13445,0,1686644436,13147.775205799997,80.51015760000155,53500.59921456001
2023-06-13,08:20:38.000,164,10982736,12845,0,1686644437,13147.829096280002,80.53130498999963,53500.66908576
2023-06-13,08:20:39.000,164,10982716,13325,0,1686644438,13147.923404619993,80.49605934000283,53500.66908576
2023-06-13,08:20:40.000,164,10982744,13245,0,1686644439,13147.936877239998,80.46081368999876,53500.71100848
2023-06-13,08:20:41.000,164,10982751,13365,0,1686644440,13147.923404619993,80.4185189100026,53500.69004712
2023-06-13,08:20:42.000,164,10982758,13285,0,1686644441,13147.963822479993,80.39737152000453,53500.704021360005
2023-06-13,08:20:43.000,164,10982764,13205,0,1686644442,13148.098548679998,80.3550767400011,53500.75991832
2023-06-13,08:20:44.000,164,10982762,13165,0,1686644443,13148.105284989993,80.33392935000302,53500.85075088
2023-06-13,08:20:45.000,164,10982745,13205,0,1686644444,13148.152439159989,80.29868369999895,53500.80184104
2023-06-13,08:20:46.000,164,10982709,13205,0,1686644445,13148.165911779994,80.27753631000087,53500.822802400005
2023-06-13,08:20:47.000,164,10982685,13085,0,1686644446,13148.138966539998,80.25638892000279,53500.7878668
2023-06-13,08:20:48.000,164,10982739,13445,0,1686644447,13148.165911779994,80.21409413999936,53500.752931200004
2023-06-13,08:20:49.000,164,10982729,13325,0,1686644448,13148.226538569994,80.15770110000449,53500.822802400005
2023-06-13,08:20:50.000,164,10982742,13285,0,1686644449,13148.240011189999,80.15065196999785,53500.87869936
2023-06-13,08:20:51.000,164,10982756,13125,0,1686644450,13148.27369273999,80.10130806000234,53500.86472512001
2023-06-13,08:20:52.000,164,10982769,13325,0,1686644451,13148.266956429994,80.05901327999891,53500.871712240005
2023-06-13,08:20:53.000,164,10982727,13085,0,1686644452,13148.31411059999,80.0096693700034,53500.9276092
2023-06-13,08:20:54.000,164,10982738,13205,0,1686644453,13148.300637979999,80.00262024000403,53500.95555768
2023-06-13,08:20:55.000,164,10982719,13165,0,1686644454,13148.32084691,79.9603254600006,53500.98350616001
2023-06-13,08:20:56.000,164,10982718,13525,0,1686644455,13148.300637979999,79.94622720000189,53500.990493280005
2023-06-13,08:20:57.000,164,10982737,13405,0,1686644456,13148.226538569994,79.93917807000253,53500.9276092
2023-06-13,08:20:58.000,164,10982754,13325,0,1686644457,13148.240011189999,79.91098154999781,53500.9974804
2023-06-13,08:20:59.000,164,10982753,13325,0,1686644458,13148.32084691,79.88983415999974,53501.039403120005
2023-06-13,08:21:00.000,164,10982748,13285,0,1686644459,13148.280429049999,79.87573590000102,53501.11626144
2023-06-13,08:21:01.000,164,10982704,13365,0,1686644460,13148.27369273999,79.82639198999823,53501.12324856
2023-06-13,08:21:02.000,164,10982758,13525,0,1686644461,13148.179384399999,79.79114634000143,53501.0673516
2023-06-13,08:21:03.000,164,10982704,13325,0,1686644462,13148.112021299989,79.78409721000207,53501.05337736
2023-06-13,08:21:04.000,164,10982704,13525,0,1686644463,13148.132230229989,79.77704808000271,53501.15119704001
2023-06-13,08:21:05.000,164,10982737,13245,0,1686644464,13148.112021299989,79.76999895000336,53501.137222800004
2023-06-13,08:21:06.000,164,10982720,13045,0,1686644465,13148.044658199993,79.74180242999864,53501.17914552001
2023-06-13,08:21:07.000,164,10982765,13045,0,1686644466,13148.078339749998,79.70655678000185,53501.19311976
2023-06-13,08:21:08.000,164,10982737,13445,0,1686644467,13148.078339749998,79.72065504000057,53501.22106824
2023-06-13,08:21:09.000,164,10982699,13205,0,1686644468,13147.990767720003,79.72065504000057,53501.21408112
2023-06-13,08:21:10.000,164,10982699,13125,0,1686644469,13147.970558790003,79.67131112999778,53501.26299096
2023-06-13,08:21:11.000,164,10982697,13285,0,1686644470,13147.896459379997,79.70655678000185,53501.16517128
2023-06-13,08:21:12.000,164,10982772,13245,0,1686644471,13147.909932000002,79.6501637399997,53501.19311976
2023-06-13,08:21:13.000,164,10982709,13365,0,1686644472,13147.909932000002,79.67131112999778,53501.29792656001
2023-06-13,08:21:14.000,164,10982734,13285,0,1686644473,13147.896459379997,79.63606548000098,53501.325875040005
2023-06-13,08:21:15.000,164,10982732,13045,0,1686644474,13147.869514140002,79.63606548000098,53501.35382352
2023-06-13,08:21:16.000,164,10982756,13085,0,1686644475,13147.835832589997,79.69245852000313,53501.34683640001
2023-06-13,08:21:17.000,164,10982751,13045,0,1686644476,13147.781942109992,79.67836026000441,53501.29093944
2023-06-13,08:21:18.000,164,10982691,13125,0,1686644477,13147.775205799997,79.66426199999842,53501.33984928
2023-06-13,08:21:19.000,164,10982696,13285,0,1686644478,13147.741524249992,79.66426199999842,53501.35382352
2023-06-13,08:21:20.000,164,10982772,13605,0,1686644479,13147.734787939997,79.67131112999778,53501.40273336
2023-06-13,08:21:21.000,164,10982745,13125,0,1686644480,13147.640479599992,79.62901635000162,53501.381772
2023-06-13,08:21:22.000,164,10982734,13005,0,1686644481,13147.660688529992,79.62901635000162,53501.36779776001
2023-06-13,08:21:23.000,164,10982770,13245,0,1686644482,13147.680897459992,79.57967243999883,53501.423694720004
2023-06-13,08:21:24.000,164,10982739,12765,0,1686644483,13147.647215910001,79.55852505000075,53501.5215144
2023-06-13,08:21:25.000,164,10982708,13085,0,1686644484,13147.613534359996,79.54442679000203,53501.493565920005
2023-06-13,08:21:26.000,164,10982738,13085,0,1686644485,13147.52596233,79.52327940000396,53501.47959168
2023-06-13,08:21:27.000,164,10982739,13205,0,1686644486,13147.451862919996,79.49508287999925,53501.43766896001
2023-06-13,08:21:28.000,164,10982742,13325,0,1686644487,13147.45859922999,79.43868984000437,53501.472604560004
2023-06-13,08:21:29.000,164,10982735,13165,0,1686644488,13147.45859922999,79.41049331999966,53501.54946288
2023-06-13,08:21:30.000,164,10982699,13325,0,1686644489,13147.46533554,79.41754244999902,53501.51452728001
2023-06-13,08:21:31.000,164,10982712,13285,0,1686644490,13147.431653989996,79.4034441900003,53501.55645
2023-06-13,08:21:32.000,164,10982769,13285,0,1686644491,13147.43839029999,79.4034441900003,53501.53548864001
2023-06-13,08:21:33.000,164,10982698,12765,0,1686644492,13147.41818136999,79.38934593000158,53501.58439848001
2023-06-13,08:21:34.000,164,10982730,13045,0,1686644493,13147.40470875,79.39639506000094,53501.61933408
2023-06-13,08:21:35.000,164,10982749,13005,0,1686644494,13147.34408196,79.41049331999966,53501.591385600004
2023-06-13,08:21:36.000,164,10982726,13125,0,1686644495,13147.33734564999,79.38229680000222,53501.640295440004
2023-06-13,08:21:37.000,164,10982718,13325,0,1686644496,13147.269982549995,79.4034441900003,53501.60535984001
2023-06-13,08:21:38.000,164,10982701,13245,0,1686644497,13147.249773619995,79.38934593000158,53501.612346960006
2023-06-13,08:21:39.000,164,10982754,13125,0,1686644498,13147.24303731,79.32590376000007,53501.68920528
2023-06-13,08:21:40.000,164,10982731,13085,0,1686644499,13147.26324624,79.33295288999943,53501.67523104
2023-06-13,08:21:41.000,164,10982717,13125,0,1686644500,13147.21609206999,79.29065811000328,53501.71715376
2023-06-13,08:21:42.000,164,10982743,13205,0,1686644501,13147.17567420999,79.26246158999857,53501.64728256
2023-06-13,08:21:43.000,164,10982748,13445,0,1686644502,13147.12178373,79.26246158999857,53501.6961924
2023-06-13,08:21:44.000,164,10982773,13245,0,1686644503,13147.16220159,79.24131420000049,53501.73811512
2023-06-13,08:21:45.000,164,10982710,13285,0,1686644504,13147.11504741999,79.20606855000369,53501.73112800001
2023-06-13,08:21:46.000,164,10982702,13285,0,1686644505,13147.07462955999,79.18492115999834,53501.73811512
2023-06-13,08:21:47.000,164,10982742,13245,0,1686644506,13147.061156939999,79.12852812000347,53501.77305072001
2023-06-13,08:21:48.000,164,10982738,13285,0,1686644507,13147.088102179994,79.11442986000475,53501.79401208
2023-06-13,08:21:49.000,164,10982721,13045,0,1686644508,13147.027475389994,79.0932824699994,53501.80099920001
2023-06-13,08:21:50.000,164,10982752,13285,0,1686644509,13147.007266459994,79.08623334000004,53501.79401208
2023-06-13,08:21:51.000,164,10982758,13005,0,1686644510,13146.966848599994,79.07918421000068,53501.77305072001
2023-06-13,08:21:52.000,164,10982716,12965,0,1686644511,13146.946639669994,79.04393856000388,53501.780037840006
2023-06-13,08:21:53.000,164,10982733,13325,0,1686644512,13146.966848599994,79.05098769000324,53501.807986320004
2023-06-13,08:21:54.000,164,10982747,13085,0,1686644513,13146.946639669994,79.04393856000388,53501.86388328
2023-06-13,08:21:55.000,164,10982701,13205,0,1686644514,13146.919694429998,79.03688943000452,53501.91279312
2023-06-13,08:21:56.000,164,10982725,13205,0,1686644515,13146.912958119989,79.02984029999789,53501.877857520005
2023-06-13,08:21:57.000,164,10982743,13205,0,1686644516,13146.845595019993,79.01574203999917,53501.81497344
2023-06-13,08:21:58.000,164,10982757,12925,0,1686644517,13146.852331329988,79.04393856000388,53501.877857520005
2023-06-13,08:21:59.000,164,10982702,12925,0,1686644518,13146.838858709998,79.02279116999853,53501.85689616
2023-06-13,08:22:00.000,164,10982768,12925,0,1686644519,13146.832122399988,79.02984029999789,53501.89881888001
2023-06-13,08:22:01.000,164,10982768,13405,0,1686644520,13146.764759299993,79.05098769000324,53501.88484464
2023-06-13,08:22:02.000,164,10982736,13245,0,1686644521,13146.751286680003,79.03688943000452,53501.947728720006
2023-06-13,08:22:03.000,164,10982762,13165,0,1686644522,13146.758022989998,79.04393856000388,53502.0106128
2023-06-13,08:22:04.000,164,10982752,13445,0,1686644523,13146.704132509993,79.08623334000004,53502.080484
2023-06-13,08:22:05.000,164,10982721,13245,0,1686644524,13146.663714649992,79.02279116999853,53502.02458704
2023-06-13,08:22:06.000,164,10982779,13125,0,1686644525,13146.650242030002,79.05098769000324,53501.98965144001
2023-06-13,08:22:07.000,164,10982729,13605,0,1686644526,13146.569406310002,79.01574203999917,53501.98965144001
2023-06-13,08:22:08.000,164,10982723,13245,0,1686644527,13146.596351549997,79.06508595000196,53502.01759992001
2023-06-13,08:22:09.000,164,10982733,13325,0,1686644528,13146.582878929992,78.99459465000109,53502.045548400005
2023-06-13,08:22:10.000,164,10982752,13285,0,1686644529,13146.582878929992,79.00869290999981,53502.07349688
2023-06-13,08:22:11.000,164,10982739,12965,0,1686644530,13146.522252139992,78.97344726000301,53502.10843248001
2023-06-13,08:22:12.000,164,10982767,13165,0,1686644531,13146.448152730001,78.93115247999958,53502.115419600006
2023-06-13,08:22:13.000,164,10982740,13085,0,1686644532,13146.441416419992,78.91705422000086,53502.10843248001
2023-06-13,08:22:14.000,164,10982739,13045,0,1686644533,13146.353844389996,78.90295596000215,53502.10843248001
2023-06-13,08:22:15.000,164,10982764,13005,0,1686644534,13146.293217599996,78.91705422000086,53502.10144536
2023-06-13,08:22:16.000,164,10982706,13445,0,1686644535,13146.23932711999,78.89590683000279,53502.115419600006
2023-06-13,08:22:17.000,164,10982747,13365,0,1686644536,13146.111337229995,78.9100050900015,53502.10843248001
2023-06-13,08:22:18.000,164,10982754,13205,0,1686644537,13146.030501509995,78.90295596000215,53502.143368080004
2023-06-13,08:22:19.000,164,10982740,13125,0,1686644538,13146.010292579995,78.86066117999871,53502.143368080004
2023-06-13,08:22:20.000,164,10982742,13005,0,1686644539,13145.90251162,78.88885770000343,53502.164329440006
2023-06-13,08:22:21.000,164,10982739,13645,0,1686644540,13145.808203279994,78.86771030999807,53502.115419600006
2023-06-13,08:22:22.000,164,10982734,12925,0,1686644541,13145.700422319998,78.86771030999807,53502.080484
2023-06-13,08:22:23.000,164,10982694,13285,0,1686644542,13145.612850289988,78.83951379000064,53502.03157416
2023-06-13,08:22:24.000,164,10982731,13405,0,1686644543,13145.592641359988,78.79016987999785,53502.07349688
2023-06-13,08:22:25.000,164,10982750,13245,0,1686644544,13145.498333019998,78.79016987999785,53502.10843248001
2023-06-13,08:22:26.000,164,10982704,13285,0,1686644545,13145.377079439997,78.8113172700032,53502.06650976001
2023-06-13,08:22:27.000,164,10982741,13165,0,1686644546,13145.302980029992,78.74787510000169,53502.01759992001
2023-06-13,08:22:28.000,164,10982783,13245,0,1686644547,13145.296243719997,78.77607161999913,53502.05253552
2023-06-13,08:22:29.000,164,10982785,13005,0,1686644548,13145.235616929996,78.72672771000362,53501.98965144001
2023-06-13,08:22:30.000,164,10982721,13045,0,1686644549,13145.134572279996,78.72672771000362,53502.0106128
2023-06-13,08:22:31.000,164,10982739,13445,0,1686644550,13145.08741811,78.72672771000362,53501.94074160001
2023-06-13,08:22:32.000,164,10982716,13125,0,1686644551,13145.080681799991,78.68443293000018,53501.94074160001
2023-06-13,08:22:33.000,164,10982719,13285,0,1686644552,13145.100890729991,78.6985311899989,53501.93375448
2023-06-13,08:22:34.000,164,10982741,13125,0,1686644553,13145.080681799991,78.66328554000211,53502.02458704
2023-06-13,08:22:35.000,164,10982748,13165,0,1686644554,13145.06720918,78.62099075999868,53502.00362568
2023-06-13,08:22:36.000,164,10982746,13245,0,1686644555,13145.04700025,78.62803988999804,53501.98965144001
2023-06-13,08:22:37.000,164,10982779,13405,0,1686644556,13144.96616453,78.5998433700006,53501.93375448
2023-06-13,08:22:38.000,164,10982756,13125,0,1686644557,13144.993109769995,78.58574511000188,53501.926767360004
2023-06-13,08:22:39.000,164,10982751,13085,0,1686644558,13145.00658239,78.57164685000316,53501.905806
2023-06-13,08:22:40.000,164,10982735,13405,0,1686644559,13144.972900839995,78.52935206999973,53501.89183176
2023-06-13,08:22:41.000,164,10982740,13285,0,1686644560,13144.892065119995,78.52935206999973,53501.8359348
2023-06-13,08:22:42.000,164,10982750,13325,0,1686644561,13144.86511988,78.55049945999781,53501.8359348
2023-06-13,08:22:43.000,164,10982755,13285,0,1686644562,13144.85838356999,78.49410642000294,53501.88484464
2023-06-13,08:22:44.000,164,10982775,13325,0,1686644563,13144.87859249999,78.48000816000422,53501.94074160001
2023-06-13,08:22:45.000,164,10982731,12845,0,1686644564,13144.811229399995,78.46590989999822,53501.91279312
2023-06-13,08:22:46.000,164,10982748,13045,0,1686644565,13144.750602609995,78.45886076999886,53501.85689616
2023-06-13,08:22:47.000,164,10982780,13525,0,1686644566,13144.63608533999,78.4518116399995,53501.84292192
2023-06-13,08:22:48.000,164,10982751,13245,0,1686644567,13144.588931169994,78.47295903000486,53501.68920528
2023-06-13,08:22:49.000,164,10982740,13285,0,1686644568,13144.555249619989,78.47295903000486,53501.84292192
2023-06-13,08:22:50.000,164,10982748,13165,0,1686644569,13144.555249619989,78.47295903000486,53501.8359348
2023-06-13,08:22:51.000,164,10982736,13005,0,1686644570,13144.514831759989,78.48000816000422,53501.82196056001
2023-06-13,08:22:52.000,164,10982746,13085,0,1686644571,13144.487886519993,78.49410642000294,53501.828947680006
2023-06-13,08:22:53.000,164,10982688,13285,0,1686644572,13144.393578179988,78.53640119999909,53501.72414088
2023-06-13,08:22:54.000,164,10982751,13285,0,1686644573,13144.407050799993,78.55754859000444,53501.74510224
2023-06-13,08:22:55.000,164,10982714,13485,0,1686644574,13144.393578179988,78.58574511000188,53501.7660636
2023-06-13,08:22:56.000,164,10982732,13325,0,1686644575,13144.407050799993,78.65623641000275,53501.710166640005
2023-06-13,08:22:57.000,164,10982789,13365,0,1686644576,13144.326215079993,78.6985311899989,53501.67523104
2023-06-13,08:22:58.000,164,10982754,13285,0,1686644577,13144.359896629998,78.72672771000362,53501.6263212
2023-06-13,08:22:59.000,164,10982744,13045,0,1686644578,13144.393578179988,78.74787510000169,53501.75208936001
2023-06-13,08:23:00.000,164,10982720,13245,0,1686644579,13144.400314489998,78.75492423000105,53501.73811512
2023-06-13,08:23:01.000,164,10982705,13005,0,1686644580,13144.407050799993,78.80426814000384,53501.710166640005
2023-06-13,08:23:02.000,164,10982739,13365,0,1686644581,13144.359896629998,78.83246466000128,53501.64728256
2023-06-13,08:23:03.000,164,10982716,13405,0,1686644582,13144.366632939993,78.85361204999936,53501.661256800006
2023-06-13,08:23:04.000,164,10982771,13205,0,1686644583,13144.393578179988,78.86066117999871,53501.6961924
2023-06-13,08:23:05.000,164,10982746,13165,0,1686644584,13144.400314489998,78.83951379000064,53501.68920528
2023-06-13,08:23:06.000,164,10982770,13125,0,1686644585,13144.413787109988,78.81836640000256,53501.64728256
2023-06-13,08:23:07.000,164,10982760,13045,0,1686644586,13144.447468659993,78.82541553000192,53501.68920528
2023-06-13,08:23:08.000,164,10982773,13005,0,1686644587,13144.501359139998,78.83246466000128,53501.74510224
2023-06-13,08:23:09.000,164,10982734,13165,0,1686644588,13144.481150209998,78.83951379000064,53501.710166640005
2023-06-13,08:23:10.000,164,10982740,13285,0,1686644589,13144.481150209998,78.86066117999871,53501.70317952001
2023-06-13,08:23:11.000,164,10982707,13205,0,1686644590,13144.454204969988,78.86066117999871,53501.65426968001
2023-06-13,08:23:12.000,164,10982785,13365,0,1686644591,13144.501359139998,78.86066117999871,53501.640295440004
2023-06-13,08:23:13.000,164,10982736,13205,0,1686644592,13144.474413899989,78.86771030999807,53501.73112800001
2023-06-13,08:23:14.000,164,10982763,13285,0,1686644593,13144.494622829989,78.86066117999871,53501.74510224
2023-06-13,08:23:15.000,164,10982734,13205,0,1686644594,13144.528304379994,78.87475944000471,53501.73112800001
2023-06-13,08:23:16.000,164,10982705,13045,0,1686644595,13144.494622829989,78.86771030999807,53501.79401208
2023-06-13,08:23:17.000,164,10982820,13205,0,1686644596,13144.373369249988,78.91705422000086,53501.66824392
2023-06-13,08:23:18.000,164,10982762,13325,0,1686644597,13144.366632939993,78.9100050900015,53501.73811512
2023-06-13,08:23:19.000,164,10982745,13125,0,1686644598,13144.359896629998,78.86771030999807,53501.73811512
2023-06-13,08:23:20.000,164,10982705,13565,0,1686644599,13144.312742460002,78.84656292,53501.710166640005
2023-06-13,08:23:21.000,164,10982729,13245,0,1686644600,13144.272324600002,78.80426814000384,53501.71715376
2023-06-13,08:23:22.000,164,10982746,13205,0,1686644601,13144.272324600002,78.84656292,53501.73811512
2023-06-13,08:23:23.000,164,10982713,13485,0,1686644602,13144.306006149993,78.79721901000448,53501.79401208
2023-06-13,08:23:24.000,164,10982748,13085,0,1686644603,13144.231906740002,78.82541553000192,53501.79401208
2023-06-13,08:23:25.000,164,10982795,13245,0,1686644604,13144.191488880002,78.79016987999785,53501.6961924
2023-06-13,08:23:26.000,164,10982734,13205,0,1686644605,13144.144334709992,78.80426814000384,53501.75208936001
2023-06-13,08:23:27.000,164,10982750,13085,0,1686644606,13144.097180539997,78.79016987999785,53501.68221816001
2023-06-13,08:23:28.000,164,10982738,13445,0,1686644607,13144.083707919992,78.78312074999849,53501.66824392
2023-06-13,08:23:29.000,164,10982746,13085,0,1686644608,13144.063498989992,78.71967858000426,53501.68920528
2023-06-13,08:23:30.000,164,10982723,13485,0,1686644609,13144.103916849992,78.74787510000169,53501.71715376
2023-06-13,08:23:31.000,164,10982782,13165,0,1686644610,13144.076971609997,78.75492423000105,53501.67523104
2023-06-13,08:23:32.000,164,10982742,13125,0,1686644611,13144.076971609997,78.77607161999913,53501.66824392
2023-06-13,08:23:33.000,164,10982713,13165,0,1686644612,13144.083707919992,78.8113172700032,53501.68920528
2023-06-13,08:23:34.000,164,10982750,13325,0,1686644613,13144.043290059992,78.78312074999849,53501.67523104
2023-06-13,08:23:35.000,164,10982756,13165,0,1686644614,13144.056762679997,78.74787510000169,53501.68920528
2023-06-13,08:23:36.000,164,10982747,13285,0,1686644615,13144.076971609997,78.72672771000362,53501.68221816001
2023-06-13,08:23:37.000,164,10982746,13125,0,1686644616,13144.036553749997,78.7126294500049,53501.63330832001
2023-06-13,08:23:38.000,164,10982728,13245,0,1686644617,13144.124125779992,78.6985311899989,53501.67523104
2023-06-13,08:23:39.000,164,10982719,13165,0,1686644618,13144.151071020002,78.69148205999954,53501.71715376
2023-06-13,08:23:40.000,164,10982734,13285,0,1686644619,13144.171279950002,78.62803988999804,53501.70317952001
2023-06-13,08:23:41.000,164,10982721,13245,0,1686644620,13144.130862090002,78.64213815000403,53501.70317952001
2023-06-13,08:23:42.000,164,10982763,13205,0,1686644621,13144.151071020002,78.5998433700006,53501.59837272
2023-06-13,08:23:43.000,164,10982791,13245,0,1686644622,13144.090444230002,78.66328554000211,53501.58439848001
2023-06-13,08:23:44.000,164,10982746,13405,0,1686644623,13144.117389469997,78.63508902000467,53501.57741136
2023-06-13,08:23:45.000,164,10982748,13445,0,1686644624,13144.218434119997,78.65623641000275,53501.6961924
2023-06-13,08:23:46.000,164,10982739,13125,0,1686644625,13144.225170429992,78.61394162999932,53501.6961924
2023-06-13,08:23:47.000,164,10982731,13605,0,1686644626,13144.272324600002,78.5998433700006,53501.68221816001
2023-06-13,08:23:48.000,164,10982716,13285,0,1686644627,13144.326215079993,78.62099075999868,53501.79401208
2023-06-13,08:23:49.000,164,10982728,13005,0,1686644628,13144.312742460002,78.64918728000339,53501.71715376
2023-06-13,08:23:50.000,164,10982760,13085,0,1686644629,13144.312742460002,78.65623641000275,53501.6961924
2023-06-13,08:23:51.000,164,10982742,13285,0,1686644630,13144.292533530002,78.65623641000275,53501.67523104
2023-06-13,08:23:52.000,164,10982733,13125,0,1686644631,13144.238643049997,78.68443293000018,53501.77305072001
2023-06-13,08:23:53.000,164,10982757,13405,0,1686644632,13144.306006149993,78.72672771000362,53501.71715376
2023-06-13,08:23:54.000,164,10982769,12925,0,1686644633,13144.346424009993,78.78312074999849,53501.7660636
2023-06-13,08:23:55.000,164,10982767,12885,0,1686644634,13144.393578179988,78.78312074999849,53501.81497344
2023-06-13,08:23:56.000,164,10982729,13125,0,1686644635,13144.427259729993,78.83951379000064,53501.8359348
2023-06-13,08:23:57.000,164,10982729,13125,0,1686644636,13144.319478769998,78.88885770000343,53501.77305072001
2023-06-13,08:23:58.000,164,10982711,13005,0,1686644637,13144.366632939993,78.90295596000215,53501.82196056001
2023-06-13,08:23:59.000,164,10982721,13205,0,1686644638,13144.366632939993,78.96639813000365,53501.8359348
2023-06-13,08:24:00.000,164,10982724,13285,0,1686644639,13144.380105559998,78.9452507399983,53501.828947680006
2023-06-13,08:24:01.000,164,10982717,13085,0,1686644640,13144.353160320003,79.02984029999789,53501.80099920001
2023-06-13,08:24:02.000,164,10982762,13245,0,1686644641,13144.380105559998,79.02984029999789,53501.82196056001
2023-06-13,08:24:03.000,164,10982748,13205,0,1686644642,13144.447468659993,79.08623334000004,53501.96170296
2023-06-13,08:24:04.000,164,10982741,13085,0,1686644643,13144.467677589993,79.10738072999811,53501.926767360004
2023-06-13,08:24:05.000,164,10982753,13045,0,1686644644,13144.440732349998,79.11442986000475,53501.88484464
2023-06-13,08:24:06.000,164,10982734,12925,0,1686644645,13144.481150209998,79.0580368200026,53501.93375448
2023-06-13,08:24:07.000,164,10982730,13165,0,1686644646,13144.433996039988,79.0932824699994,53501.88484464
2023-06-13,08:24:08.000,164,10982749,13205,0,1686644647,13144.481150209998,79.07918421000068,53501.89881888001
2023-06-13,08:24:09.000,164,10982755,13125,0,1686644648,13144.460941279998,79.07918421000068,53501.947728720006
2023-06-13,08:24:10.000,164,10982724,13125,0,1686644649,13144.535040689989,79.08623334000004,53501.98266432
2023-06-13,08:24:11.000,164,10982760,13125,0,1686644650,13144.528304379994,79.0932824699994,53501.98965144001
2023-06-13,08:24:12.000,164,10982739,13005,0,1686644651,13144.508095449994,79.0932824699994,53502.01759992001
2023-06-13,08:24:13.000,164,10982742,12965,0,1686644652,13144.521568069998,79.08623334000004,53502.06650976001
2023-06-13,08:24:14.000,164,10982748,13085,0,1686644653,13144.487886519993,79.07918421000068,53502.00362568
2023-06-13,08:24:15.000,164,10982713,13285,0,1686644654,13144.454204969988,79.08623334000004,53502.08747112001
2023-06-13,08:24:16.000,164,10982739,13045,0,1686644655,13144.487886519993,79.0932824699994,53502.094458240004
2023-06-13,08:24:17.000,164,10982724,13005,0,1686644656,13144.373369249988,79.1214789900041,53502.03157416
2023-06-13,08:24:18.000,164,10982747,13285,0,1686644657,13144.400314489998,79.14967551000154,53502.080484
2023-06-13,08:24:19.000,164,10982758,13125,0,1686644658,13144.420523419998,79.17787202999898,53502.22721352
2023-06-13,08:24:20.000,164,10982762,13245,0,1686644659,13144.393578179988,79.18492115999834,53502.164329440006
2023-06-13,08:24:21.000,164,10982736,13125,0,1686644660,13144.380105559998,79.21311768000305,53502.17131656
2023-06-13,08:24:22.000,164,10982740,12925,0,1686644661,13144.407050799993,79.26951071999792,53502.15734232001
2023-06-13,08:24:23.000,164,10982761,13165,0,1686644662,13144.285797219993,79.29770724000264,53502.19926504
2023-06-13,08:24:24.000,164,10982725,13245,0,1686644663,13144.332951390003,79.35410028000479,53502.19227792
2023-06-13,08:24:25.000,164,10982745,13285,0,1686644664,13144.319478769998,79.39639506000094,53502.23420064001
2023-06-13,08:24:26.000,164,10982738,13405,0,1686644665,13144.326215079993,79.43868984000437,53502.26913624
2023-06-13,08:24:27.000,164,10982731,13205,0,1686644666,13144.332951390003,79.49508287999925,53502.25516200001
2023-06-13,08:24:28.000,164,10982725,13005,0,1686644667,13144.407050799993,79.53032853000332,53502.32503320001
2023-06-13,08:24:29.000,164,10982721,13285,0,1686644668,13144.400314489998,79.55852505000075,53502.38791728
2023-06-13,08:24:30.000,164,10982758,13165,0,1686644669,13144.427259729993,79.6149180900029,53502.380930160005
2023-06-13,08:24:31.000,164,10982777,13365,0,1686644670,13144.353160320003,79.65721286999906,53502.332020320006
2023-06-13,08:24:32.000,164,10982785,13005,0,1686644671,13144.386841869993,79.72065504000057,53502.29708472
2023-06-13,08:24:33.000,164,10982722,13285,0,1686644672,13144.420523419998,79.762949820004,53502.32503320001
2023-06-13,08:24:34.000,164,10982729,13245,0,1686644673,13144.535040689989,79.81934285999887,53502.41586576
2023-06-13,08:24:35.000,164,10982783,13205,0,1686644674,13144.555249619989,79.85458851000294,53502.450801360006
2023-06-13,08:24:36.000,164,10982751,13525,0,1686644675,13144.609140099994,79.86868677000166,53502.45778848
2023-06-13,08:24:37.000,164,10982711,13685,0,1686644676,13144.595667479989,79.87573590000102,53502.429840000004
2023-06-13,08:24:38.000,164,10982704,13685,0,1686644677,13144.669766889994,79.88983415999974,53502.49272408001
2023-06-13,08:24:39.000,164,10982738,13525,0,1686644678,13144.67650319999,79.90393241999845,53502.49272408001
2023-06-13,08:24:40.000,164,10982730,13205,0,1686644679,13144.730393679994,79.92507981000381,53502.52765968
2023-06-13,08:24:41.000,164,10982774,13445,0,1686644680,13144.71692105999,79.94622720000189,53502.49272408001
2023-06-13,08:24:42.000,164,10982739,13365,0,1686644681,13144.750602609995,79.99557111000468,53502.597530880004
2023-06-13,08:24:43.000,164,10982714,13365,0,1686644682,13144.831438329995,80.01671850000275,53502.68137632
2023-06-13,08:24:44.000,164,10982748,13125,0,1686644683,13144.86511988,79.97442371999932,53502.6743892
2023-06-13,08:24:45.000,164,10982737,13445,0,1686644684,13144.83817463999,79.9603254600006,53502.667402080006
2023-06-13,08:24:46.000,164,10982759,13125,0,1686644685,13144.831438329995,79.98852197999804,53502.66041496001
2023-06-13,08:24:47.000,164,10982733,13165,0,1686644686,13144.82470202,80.0096693700034,53502.65342784
2023-06-13,08:24:48.000,164,10982759,13205,0,1686644687,13144.88532881,80.01671850000275,53502.646440720004
2023-06-13,08:24:49.000,164,10982754,13405,0,1686644688,13144.912274049995,79.98852197999804,53502.77220888
2023-06-13,08:24:50.000,164,10982788,13245,0,1686644689,13144.952691909995,79.99557111000468,53502.79317024
2023-06-13,08:24:51.000,164,10982733,13205,0,1686644690,13144.972900839995,79.99557111000468,53502.82810584001
2023-06-13,08:24:52.000,164,10982709,13365,0,1686644691,13144.93921928999,79.98852197999804,53502.77919600001
2023-06-13,08:24:53.000,164,10982717,13205,0,1686644692,13144.952691909995,79.98852197999804,53502.89098992
2023-06-13,08:24:54.000,164,10982746,13365,0,1686644693,13144.993109769995,80.0096693700034,53502.884002800005
2023-06-13,08:24:55.000,164,10982782,13405,0,1686644694,13144.993109769995,80.01671850000275,53502.932912640004
2023-06-13,08:24:56.000,164,10982755,13405,0,1686644695,13144.972900839995,80.02376763000211,53502.93989976
2023-06-13,08:24:57.000,164,10982774,13285,0,1686644696,13144.892065119995,80.08016067000426,53502.93989976
2023-06-13,08:24:58.000,164,10982732,13405,0,1686644697,13144.96616453,80.11540632000106,53503.01675808
2023-06-13,08:24:59.000,164,10982789,13125,0,1686644698,13144.99984607999,80.12245545000042,53503.11457776001
2023-06-13,08:25:00.000,164,10982724,13085,0,1686644699,13145.02005500999,80.1717993600032,53503.13553912
2023-06-13,08:25:01.000,164,10982749,13205,0,1686644700,13145.013318699996,80.18589762000192,53503.19143608001
2023-06-13,08:25:02.000,164,10982732,13445,0,1686644701,13144.91901035999,80.20704501,53503.128552
2023-06-13,08:25:03.000,164,10982772,13325,0,1686644702,13144.952691909995,80.25638892000279,53503.13553912
2023-06-13,08:25:04.000,164,10982736,13285,0,1686644703,13144.98637346,80.28458544000023,53503.170474720006
2023-06-13,08:25:05.000,164,10982767,12965,0,1686644704,13144.972900839995,80.32688022000366,53503.18444896
2023-06-13,08:25:06.000,164,10982735,13605,0,1686644705,13144.96616453,80.3550767400011,53503.219384560005
2023-06-13,08:25:07.000,164,10982751,13245,0,1686644706,13144.98637346,80.34097848000238,53503.28226864001
2023-06-13,08:25:08.000,164,10982739,13045,0,1686644707,13145.053736559996,80.39737152000453,53503.35912696001
2023-06-13,08:25:09.000,164,10982751,13245,0,1686644708,13145.04026393999,80.36212587000045,53503.33117848001
2023-06-13,08:25:10.000,164,10982722,13165,0,1686644709,13145.02679132,80.39032238999789,53503.338165600006
2023-06-13,08:25:11.000,164,10982744,12965,0,1686644710,13145.02005500999,80.37622412999917,53503.28226864001
2023-06-13,08:25:12.000,164,10982730,13445,0,1686644711,13144.993109769995,80.39032238999789,53503.36611408
2023-06-13,08:25:13.000,164,10982734,13325,0,1686644712,13145.073945489996,80.39737152000453,53503.41502392
2023-06-13,08:25:14.000,164,10982747,13085,0,1686644713,13145.114363349996,80.41146978000324,53503.46393376
2023-06-13,08:25:15.000,164,10982753,13005,0,1686644714,13145.134572279996,80.41146978000324,53503.49886936001
2023-06-13,08:25:16.000,164,10982788,12925,0,1686644715,13145.121099659991,80.41146978000324,53503.484895120004
2023-06-13,08:25:17.000,164,10982729,13325,0,1686644716,13145.060472869991,80.43261717000132,53503.40104968
2023-06-13,08:25:18.000,164,10982722,13245,0,1686644717,13145.121099659991,80.46081368999876,53503.47092088
2023-06-13,08:25:19.000,164,10982759,13245,0,1686644718,13145.154781209996,80.42556804000196,53503.51983072
2023-06-13,08:25:20.000,164,10982756,13125,0,1686644719,13145.161517519991,80.44671543000004,53503.52681784001
2023-06-13,08:25:21.000,164,10982751,13125,0,1686644720,13145.08741811,80.43966630000068,53503.46393376
2023-06-13,08:25:22.000,164,10982752,12965,0,1686644721,13145.154781209996,80.48901021000347,53503.52681784001
2023-06-13,08:25:23.000,164,10982756,13285,0,1686644722,13145.222144309992,80.49605934000283,53503.63861176
2023-06-13,08:25:24.000,164,10982737,13285,0,1686644723,13145.242353239992,80.51720673000091,53503.624637520006
2023-06-13,08:25:25.000,164,10982789,13085,0,1686644724,13145.282771099992,80.51015760000155,53503.61066328
2023-06-13,08:25:26.000,164,10982749,13325,0,1686644725,13145.255825859997,80.57359977000306,53503.63861176
2023-06-13,08:25:27.000,164,10982794,13165,0,1686644726,13145.269298480001,80.58769803000177,53503.603676160004
2023-06-13,08:25:28.000,164,10982753,13285,0,1686644727,13145.316452649997,80.60884541999985,53503.603676160004
2023-06-13,08:25:29.000,164,10982754,13365,0,1686644728,13145.363606819992,80.67228759000136,53503.71547008001
2023-06-13,08:25:30.000,164,10982714,13365,0,1686644729,13145.383815749992,80.71458237000479,53503.73643144
2023-06-13,08:25:31.000,164,10982717,13285,0,1686644730,13145.397288369997,80.74982802000159,53503.76437992001
2023-06-13,08:25:32.000,164,10982779,13085,0,1686644731,13145.397288369997,80.74277889000223,53503.6875216
2023-06-13,08:25:33.000,164,10982797,13085,0,1686644732,13145.484860399993,80.77802453999902,53503.79931552
2023-06-13,08:25:34.000,164,10982728,13365,0,1686644733,13145.430969920002,80.8132701900031,53503.76437992001
2023-06-13,08:25:35.000,164,10982698,13045,0,1686644734,13145.505069329993,80.79212279999774,53503.84822536
2023-06-13,08:25:36.000,164,10982757,13005,0,1686644735,13145.491596710002,80.79917193000438,53503.83425112001
2023-06-13,08:25:37.000,164,10982743,13365,0,1686644736,13145.498333019998,80.84146671000053,53503.83425112001
2023-06-13,08:25:38.000,164,10982759,13165,0,1686644737,13145.532014570003,80.89081062000332,53503.86918672
2023-06-13,08:25:39.000,164,10982723,13045,0,1686644738,13145.612850289988,80.86261409999861,53503.9670064
2023-06-13,08:25:40.000,164,10982734,13285,0,1686644739,13145.639795529998,80.91900714000076,53503.987967760004
2023-06-13,08:25:41.000,164,10982798,13165,0,1686644740,13145.686949699993,80.9472036599982,53503.97399352
2023-06-13,08:25:42.000,164,10982742,13285,0,1686644741,13145.693686009989,80.95425279000483,53503.94604504
2023-06-13,08:25:43.000,164,10982781,12845,0,1686644742,13145.707158629994,80.95425279000483,53503.97399352
2023-06-13,08:25:44.000,164,10982753,13405,0,1686644743,13145.821675899999,80.97540018000291,53504.057838960005
2023-06-13,08:25:45.000,164,10982745,13765,0,1686644744,13145.85535744999,80.96130192000419,53504.127710160006
2023-06-13,08:25:46.000,164,10982748,12965,0,1686644745,13145.862093759999,80.98949844000163,53504.06482608
2023-06-13,08:25:47.000,164,10982714,13085,0,1686644746,13145.87556637999,80.9472036599982,53504.07880032001
2023-06-13,08:25:48.000,164,10982715,13045,0,1686644747,13146.00355627,80.94015452999884,53504.19059424
2023-06-13,08:25:49.000,164,10982766,13325,0,1686644748,13146.01702888999,80.90490888000204,53504.19758136001
2023-06-13,08:25:50.000,164,10982740,13005,0,1686644749,13146.01702888999,80.92605627000012,53504.225529840005
2023-06-13,08:25:51.000,164,10982716,13405,0,1686644750,13146.03723781999,80.9472036599982,53504.19758136001
2023-06-13,08:25:52.000,164,10982733,13445,0,1686644751,13146.06418306,80.89785975000268,53504.23950408
2023-06-13,08:25:53.000,164,10982722,12925,0,1686644752,13146.13828246999,80.86261409999861,53504.323349520004
2023-06-13,08:25:54.000,164,10982733,13205,0,1686644753,13146.16522771,80.92605627000012,53504.38623360001
2023-06-13,08:25:55.000,164,10982754,13045,0,1686644754,13146.18543664,80.90490888000204,53504.37924648
2023-06-13,08:25:56.000,164,10982775,13245,0,1686644755,13146.16522771,80.89785975000268,53504.42815632
2023-06-13,08:25:57.000,164,10982706,13285,0,1686644756,13146.151755089995,80.90490888000204,53504.37924648
2023-06-13,08:25:58.000,164,10982766,13165,0,1686644757,13146.18543664,80.89785975000268,53504.42815632
2023-06-13,08:25:59.000,164,10982765,13205,0,1686644758,13146.17870032999,80.90490888000204,53504.47007904
2023-06-13,08:26:00.000,164,10982772,12885,0,1686644759,13146.20564557,80.93310539999948,53504.463091920006
2023-06-13,08:26:01.000,164,10982743,13325,0,1686644760,13146.252799739996,80.92605627000012,53504.49802752
2023-06-13,08:26:02.000,164,10982772,13205,0,1686644761,13146.212381879996,80.96130192000419,53504.491040400004
2023-06-13,08:26:03.000,164,10982726,13085,0,1686644762,13146.252799739996,80.96130192000419,53504.56789872
2023-06-13,08:26:04.000,164,10982690,13285,0,1686644763,13146.320162839991,80.97540018000291,53504.54693736
2023-06-13,08:26:05.000,164,10982733,13005,0,1686644764,13146.333635459996,80.96835105000355,53504.56789872
2023-06-13,08:26:06.000,164,10982718,13085,0,1686644765,13146.320162839991,80.96835105000355,53504.58187296001
2023-06-13,08:26:07.000,164,10982755,13405,0,1686644766,13146.340371769991,80.95425279000483,53504.5958472
2023-06-13,08:26:08.000,164,10982731,13605,0,1686644767,13146.340371769991,80.94015452999884,53504.58886008
2023-06-13,08:26:09.000,164,10982753,13285,0,1686644768,13146.434680109996,80.94015452999884,53504.658731280004
2023-06-13,08:26:10.000,164,10982774,13205,0,1686644769,13146.481834279992,80.95425279000483,53504.70065400001
2023-06-13,08:26:11.000,164,10982785,13445,0,1686644770,13146.542461069992,80.9472036599982,53504.81244792
2023-06-13,08:26:12.000,164,10982761,13085,0,1686644771,13146.515515829997,80.89081062000332,53504.79148656001
2023-06-13,08:26:13.000,164,10982773,13085,0,1686644772,13146.508779520002,80.8767123600046,53504.70764112
2023-06-13,08:26:14.000,164,10982735,13125,0,1686644773,13146.522252139992,80.9119580100014,53504.71462824
2023-06-13,08:26:15.000,164,10982722,13125,0,1686644774,13146.562669999992,80.85556496999925,53504.78449944
2023-06-13,08:26:16.000,164,10982733,13125,0,1686644775,13146.582878929992,80.8767123600046,53504.798473680006
2023-06-13,08:26:17.000,164,10982741,13125,0,1686644776,13146.528988450002,80.84851583999989,53504.79148656001
2023-06-13,08:26:18.000,164,10982775,13525,0,1686644777,13146.609824170002,80.86966322999797,53504.81943504001
2023-06-13,08:26:19.000,164,10982741,13125,0,1686644778,13146.683923579993,80.80622106000374,53504.91725472001
2023-06-13,08:26:20.000,164,10982720,13205,0,1686644779,13146.663714649992,80.77802453999902,53504.945203200004
2023-06-13,08:26:21.000,164,10982758,13005,0,1686644780,13146.683923579993,80.74982802000159,53504.93122896
2023-06-13,08:26:22.000,164,10982772,13485,0,1686644781,13146.697396199997,80.72163150000415,53504.88930624001
2023-06-13,08:26:23.000,164,10982712,13245,0,1686644782,13146.697396199997,80.70753323999816,53504.896293360005
2023-06-13,08:26:24.000,164,10982748,13205,0,1686644783,13146.704132509993,80.71458237000479,53504.97315168
2023-06-13,08:26:25.000,164,10982717,13285,0,1686644784,13146.737814059998,80.67933672000072,53505.04302288
2023-06-13,08:26:26.000,164,10982774,13165,0,1686644785,13146.731077750002,80.62999280999793,53505.05699712001
2023-06-13,08:26:27.000,164,10982790,13285,0,1686644786,13146.791704539988,80.58769803000177,53505.07097136
2023-06-13,08:26:28.000,164,10982790,13485,0,1686644787,13146.818649779998,80.53130498999963,53505.14782968
2023-06-13,08:26:29.000,164,10982756,13005,0,1686644788,13146.838858709998,80.52425586000027,53505.1897524
2023-06-13,08:26:30.000,164,10982770,13285,0,1686644789,13146.778231919998,80.48901021000347,53505.182765280006
2023-06-13,08:26:31.000,164,10982715,12925,0,1686644790,13146.758022989998,80.48196108000411,53505.161803920004
2023-06-13,08:26:32.000,164,10982741,13445,0,1686644791,13146.805177159993,80.41146978000324,53505.21770088
2023-06-13,08:26:33.000,164,10982721,13165,0,1686644792,13146.818649779998,80.39032238999789,53505.22468800001
2023-06-13,08:26:34.000,164,10982739,13325,0,1686644793,13146.818649779998,80.39737152000453,53505.32250768001
2023-06-13,08:26:35.000,164,10982757,13205,0,1686644794,13146.872540259988,80.3550767400011,53505.30853344
2023-06-13,08:26:36.000,164,10982735,13285,0,1686644795,13146.845595019993,80.3550767400011,53505.39237888001
2023-06-13,08:26:37.000,164,10982742,13365,0,1686644796,13146.778231919998,80.33392935000302,53505.35744328
2023-06-13,08:26:38.000,164,10982755,13285,0,1686644797,13146.811913469988,80.3057328299983,53505.37141752001
2023-06-13,08:26:39.000,164,10982764,13405,0,1686644798,13146.771495610003,80.33392935000302,53505.33648192
2023-06-13,08:26:40.000,164,10982728,13245,0,1686644799,13146.764759299993,80.34097848000238,53505.4343016
2023-06-13,08:26:41.000,164,10982749,13045,0,1686644800,13146.731077750002,80.3550767400011,53505.40635312
2023-06-13,08:26:42.000,164,10982750,13365,0,1686644801,13146.758022989998,80.37622412999917,53505.46225008001
2023-06-13,08:26:43.000,164,10982731,13045,0,1686644802,13146.717605129998,80.39032238999789,53505.41334024
2023-06-13,08:26:44.000,164,10982730,13405,0,1686644803,13146.764759299993,80.40442065000389,53505.53910840001
2023-06-13,08:26:45.000,164,10982756,13045,0,1686644804,13146.731077750002,80.42556804000196,53505.54609552
2023-06-13,08:26:46.000,164,10982773,13205,0,1686644805,13146.724341439993,80.4537645599994,53505.58103112
2023-06-13,08:26:47.000,164,10982763,13405,0,1686644806,13146.630033100002,80.44671543000004,53505.51115992001
2023-06-13,08:26:48.000,164,10982710,13085,0,1686644807,13146.623296789992,80.44671543000004,53505.51115992001
2023-06-13,08:26:49.000,164,10982750,13325,0,1686644808,13146.663714649992,80.47491195000475,53505.567056880005
2023-06-13,08:26:50.000,164,10982737,13285,0,1686644809,13146.670450960002,80.48196108000411,53505.636928080006
2023-06-13,08:26:51.000,164,10982748,13365,0,1686644810,13146.650242030002,80.50310847000219,53505.59500536
2023-06-13,08:26:52.000,164,10982753,13165,0,1686644811,13146.643505719992,80.53130498999963,53505.62295384
2023-06-13,08:26:53.000,164,10982768,13045,0,1686644812,13146.643505719992,80.51720673000091,53505.62994096001
2023-06-13,08:26:54.000,164,10982750,12965,0,1686644813,13146.616560479997,80.53835411999898,53505.65788944001
2023-06-13,08:26:55.000,164,10982734,12925,0,1686644814,13146.609824170002,80.54540324999834,53505.7137864
2023-06-13,08:26:56.000,164,10982732,12885,0,1686644815,13146.623296789992,80.53835411999898,53505.74173488
2023-06-13,08:26:57.000,164,10982742,13085,0,1686644816,13146.535724759997,80.54540324999834,53505.72077352
2023-06-13,08:26:58.000,164,10982746,13165,0,1686644817,13146.542461069992,80.51015760000155,53505.76269624
2023-06-13,08:26:59.000,164,10982750,13525,0,1686644818,13146.596351549997,80.54540324999834,53505.832567440004
2023-06-13,08:27:00.000,164,10982740,12965,0,1686644819,13146.609824170002,80.58064890000242,53505.82558032001
2023-06-13,08:27:01.000,164,10982701,13365,0,1686644820,13146.576142619997,80.5665506400037,53505.86750304
2023-06-13,08:27:02.000,164,10982747,12965,0,1686644821,13146.515515829997,80.58064890000242,53505.804618960006
2023-06-13,08:27:03.000,164,10982708,13325,0,1686644822,13146.495306899997,80.59474716000113,53505.804618960006
2023-06-13,08:27:04.000,164,10982749,13325,0,1686644823,13146.549197380002,80.59474716000113,53505.902438640005
2023-06-13,08:27:05.000,164,10982735,13125,0,1686644824,13146.528988450002,80.6017962900005,53505.92340000001
2023-06-13,08:27:06.000,164,10982743,13245,0,1686644825,13146.427943800001,80.57359977000306,53505.86750304
2023-06-13,08:27:07.000,164,10982775,12845,0,1686644826,13146.488570590001,80.5665506400037,53505.92340000001
2023-06-13,08:27:08.000,164,10982759,13325,0,1686644827,13146.522252139992,80.57359977000306,53505.97929696
2023-06-13,08:27:09.000,164,10982686,13485,0,1686644828,13146.481834279992,80.5665506400037,53505.951348480005
2023-06-13,08:27:10.000,164,10982737,13085,0,1686644829,13146.454889039996,80.55950151000434,53506.0282068
2023-06-13,08:27:11.000,164,10982710,13245,0,1686644830,13146.34710808,80.59474716000113,53505.98628408
2023-06-13,08:27:12.000,164,10982744,13205,0,1686644831,13146.360580699991,80.5665506400037,53505.9583356
2023-06-13,08:27:13.000,164,10982785,13285,0,1686644832,13146.394262249996,80.5665506400037,53506.03519392
2023-06-13,08:27:14.000,164,10982737,13205,0,1686644833,13146.400998559991,80.59474716000113,53506.021219680006
2023-06-13,08:27:15.000,164,10982741,13245,0,1686644834,13146.380789629991,80.61589454999921,53506.10506512
2023-06-13,08:27:16.000,164,10982742,13085,0,1686644835,13146.380789629991,80.5665506400037,53506.10506512
2023-06-13,08:27:17.000,164,10982751,13165,0,1686644836,13146.30669022,80.5665506400037,53506.070129520005
2023-06-13,08:27:18.000,164,10982737,12925,0,1686644837,13146.299953909991,80.58064890000242,53506.13301360001
2023-06-13,08:27:19.000,164,10982729,13365,0,1686644838,13146.21911818999,80.62294367999857,53506.098078
2023-06-13,08:27:20.000,164,10982752,13125,0,1686644839,13146.20564557,80.58769803000177,53506.12602648
2023-06-13,08:27:21.000,164,10982751,13445,0,1686644840,13146.131546159995,80.6017962900005,53506.098078
2023-06-13,08:27:22.000,164,10982735,13085,0,1686644841,13146.08439199,80.5524523799977,53506.14698784
2023-06-13,08:27:23.000,164,10982748,13205,0,1686644842,13146.091128299995,80.5524523799977,53506.25179464
2023-06-13,08:27:24.000,164,10982759,13085,0,1686644843,13146.03723781999,80.59474716000113,53506.21685904
2023-06-13,08:27:25.000,164,10982713,13605,0,1686644844,13145.949665789994,80.58064890000242,53506.21685904
2023-06-13,08:27:26.000,164,10982726,13085,0,1686644845,13145.929456859994,80.58064890000242,53506.237820400005
2023-06-13,08:27:27.000,164,10982740,13285,0,1686644846,13145.848621139994,80.59474716000113,53506.2028848
2023-06-13,08:27:28.000,164,10982753,13165,0,1686644847,13145.761049109999,80.55950151000434,53506.140000720006
2023-06-13,08:27:29.000,164,10982725,13165,0,1686644848,13145.747576489994,80.59474716000113,53506.22384616
2023-06-13,08:27:30.000,164,10982775,13005,0,1686644849,13145.740840179998,80.59474716000113,53506.23083328001
2023-06-13,08:27:31.000,164,10982765,13325,0,1686644850,13145.646531839993,80.6017962900005,53506.2028848
2023-06-13,08:27:32.000,164,10982773,13245,0,1686644851,13145.585905049993,80.62999280999793,53506.17493632
2023-06-13,08:27:33.000,164,10982797,13085,0,1686644852,13145.565696119993,80.63704194000456,53506.23083328001
2023-06-13,08:27:34.000,164,10982721,13005,0,1686644853,13145.538750879998,80.67228759000136,53506.2028848
2023-06-13,08:27:35.000,164,10982779,13285,0,1686644854,13145.511805640002,80.69343497999944,53506.16096208001
2023-06-13,08:27:36.000,164,10982736,13405,0,1686644855,13145.505069329993,80.72868063000351,53506.2028848
2023-06-13,08:27:37.000,164,10982728,13005,0,1686644856,13145.390552060002,80.75687715000095,53506.119039360005
2023-06-13,08:27:38.000,164,10982768,13045,0,1686644857,13145.370343130002,80.78507366999838,53506.16096208001
2023-06-13,08:27:39.000,164,10982765,13445,0,1686644858,13145.424233609992,80.77802453999902,53506.25878176001
2023-06-13,08:27:40.000,164,10982734,13005,0,1686644859,13145.404024679992,80.83441758000117,53506.237820400005
2023-06-13,08:27:41.000,164,10982733,13165,0,1686644860,13145.390552060002,80.82031932000245,53506.2028848
2023-06-13,08:27:42.000,164,10982766,13245,0,1686644861,13145.323188959992,80.80622106000374,53506.19589768
2023-06-13,08:27:43.000,164,10982766,12925,0,1686644862,13145.336661579997,80.82736845000181,53506.19589768
2023-06-13,08:27:44.000,164,10982758,12925,0,1686644863,13145.397288369997,80.82736845000181,53506.272756
2023-06-13,08:27:45.000,164,10982755,13125,0,1686644864,13145.350134200002,80.88376149000396,53506.19589768
2023-06-13,08:27:46.000,164,10982742,13245,0,1686644865,13145.377079439997,80.85556496999925,53506.23083328001
2023-06-13,08:27:47.000,164,10982785,12965,0,1686644866,13145.383815749992,80.9119580100014,53506.22384616
2023-06-13,08:27:48.000,164,10982709,13285,0,1686644867,13145.377079439997,80.93310539999948,53506.17493632
2023-06-13,08:27:49.000,164,10982791,13085,0,1686644868,13145.390552060002,80.9119580100014,53506.21685904
2023-06-13,08:27:50.000,164,10982744,13005,0,1686644869,13145.383815749992,80.98244931000227,53506.19589768
2023-06-13,08:27:51.000,164,10982746,13205,0,1686644870,13145.397288369997,81.03884235000442,53506.13301360001
2023-06-13,08:27:52.000,164,10982770,13285,0,1686644871,13145.404024679992,81.07408800000121,53506.18192344001
2023-06-13,08:27:53.000,164,10982777,13165,0,1686644872,13145.383815749992,81.14457930000208,53506.24480752
2023-06-13,08:27:54.000,164,10982778,13365,0,1686644873,13145.350134200002,81.17277581999952,53506.22384616
2023-06-13,08:27:55.000,164,10982713,13285,0,1686644874,13145.430969920002,81.20802147000359,53506.27974312001
2023-06-13,08:27:56.000,164,10982722,13245,0,1686644875,13145.417497299997,81.2221197300023,53506.286730240005
2023-06-13,08:27:57.000,164,10982765,13365,0,1686644876,13145.343397889992,81.32080755000061,53506.20987192001
2023-06-13,08:27:58.000,164,10982749,13165,0,1686644877,13145.336661579997,81.33490580999933,53506.25878176001
2023-06-13,08:27:59.000,164,10982745,13085,0,1686644878,13145.323188959992,81.35605320000468,53506.31467872
2023-06-13,08:28:00.000,164,10982770,13085,0,1686644879,13145.276034789997,81.38424972000212,53506.32166584
2023-06-13,08:28:01.000,164,10982754,13005,0,1686644880,13145.249089550001,81.41244623999955,53506.272756
2023-06-13,08:28:02.000,164,10982752,13045,0,1686644881,13145.208671690001,81.4335936300049,53506.32166584
2023-06-13,08:28:03.000,164,10982752,12845,0,1686644882,13145.222144309992,81.45474102000298,53506.30769160001
2023-06-13,08:28:04.000,164,10982769,13405,0,1686644883,13145.249089550001,81.45474102000298,53506.31467872
2023-06-13,08:28:05.000,164,10982767,13405,0,1686644884,13145.215407999996,81.46179015000234,53506.32166584
2023-06-13,08:28:06.000,164,10982752,13125,0,1686644885,13145.208671690001,81.46179015000234,53506.30769160001
2023-06-13,08:28:07.000,164,10982789,13445,0,1686644886,13145.148044900001,81.44769189000363,53506.25179464
2023-06-13,08:28:08.000,164,10982756,13045,0,1686644887,13145.141308589991,81.4688392800017,53506.26576888
2023-06-13,08:28:09.000,164,10982736,13285,0,1686644888,13145.141308589991,81.46179015000234,53506.31467872
2023-06-13,08:28:10.000,164,10982771,13365,0,1686644889,13145.174990139996,81.48293754000042,53506.3426272
2023-06-13,08:28:11.000,164,10982722,13085,0,1686644890,13145.134572279996,81.48998666999978,53506.32865296001
2023-06-13,08:28:12.000,164,10982811,13445,0,1686644891,13145.121099659991,81.47588841000106,53506.31467872
2023-06-13,08:28:13.000,164,10982738,12925,0,1686644892,13145.134572279996,81.4688392800017,53506.29371736
2023-06-13,08:28:14.000,164,10982804,13125,0,1686644893,13145.161517519991,81.4688392800017,53506.335640080004
2023-06-13,08:28:15.000,164,10982751,13205,0,1686644894,13145.134572279996,81.48998666999978,53506.39153704
2023-06-13,08:28:16.000,164,10982741,13125,0,1686644895,13145.04700025,81.48998666999978,53506.237820400005
2023-06-13,08:28:17.000,164,10982766,13205,0,1686644896,13145.121099659991,81.47588841000106,53506.3426272
2023-06-13,08:28:18.000,164,10982813,13045,0,1686644897,13145.208671690001,81.47588841000106,53506.39153704
2023-06-13,08:28:19.000,164,10982761,13285,0,1686644898,13145.181726449991,81.4688392800017,53506.41948552
2023-06-13,08:28:20.000,164,10982733,13285,0,1686644899,13145.181726449991,81.4688392800017,53506.335640080004
2023-06-13,08:28:21.000,164,10982750,13165,0,1686644900,13145.228880620001,81.45474102000298,53506.37756280001
2023-06-13,08:28:22.000,164,10982746,13245,0,1686644901,13145.168253830001,81.45474102000298,53506.356601440006
2023-06-13,08:28:23.000,164,10982753,13245,0,1686644902,13145.262562169992,81.4688392800017,53506.335640080004
2023-06-13,08:28:24.000,164,10982741,13325,0,1686644903,13145.208671690001,81.46179015000234,53506.356601440006
2023-06-13,08:28:25.000,164,10982737,12925,0,1686644904,13145.195199069996,81.44769189000363,53506.39852416001
2023-06-13,08:28:26.000,164,10982736,13005,0,1686644905,13145.201935379991,81.45474102000298,53506.36358856
2023-06-13,08:28:27.000,164,10982771,13405,0,1686644906,13145.208671690001,81.44769189000363,53506.405511280005
2023-06-13,08:28:28.000,164,10982748,13085,0,1686644907,13145.228880620001,81.4688392800017,53506.4823696
2023-06-13,08:28:29.000,164,10982773,13365,0,1686644908,13145.215407999996,81.48293754000042,53506.44044688
2023-06-13,08:28:30.000,164,10982771,12925,0,1686644909,13145.215407999996,81.4688392800017,53506.46839536001
2023-06-13,08:28:31.000,164,10982738,13005,0,1686644910,13145.161517519991,81.5040849299985,53506.41948552
2023-06-13,08:28:32.000,164,10982710,13205,0,1686644911,13145.181726449991,81.49703579999914,53506.41948552
2023-06-13,08:28:33.000,164,10982740,12925,0,1686644912,13145.222144309992,81.56047797000065,53506.44044688
2023-06-13,08:28:34.000,164,10982768,13085,0,1686644913,13145.255825859997,81.59572362000472,53506.55922792
2023-06-13,08:28:35.000,164,10982728,13285,0,1686644914,13145.282771099992,81.65211665999959,53506.5522408
2023-06-13,08:28:36.000,164,10982754,13085,0,1686644915,13145.262562169992,81.68736231000366,53506.524292320006
2023-06-13,08:28:37.000,164,10982763,12845,0,1686644916,13145.235616929996,81.7155588300011,53506.44743400001
2023-06-13,08:28:38.000,164,10982763,13285,0,1686644917,13145.262562169992,81.72965708999982,53506.48935672
2023-06-13,08:28:39.000,164,10982770,13245,0,1686644918,13145.228880620001,81.73670621999918,53506.51031808
2023-06-13,08:28:40.000,164,10982775,13285,0,1686644919,13145.276034789997,81.7508044799979,53506.53127944
2023-06-13,08:28:41.000,164,10982746,13245,0,1686644920,13145.262562169992,81.79309926000133,53506.54525368001
2023-06-13,08:28:42.000,164,10982749,12925,0,1686644921,13145.316452649997,81.8142466499994,53506.60115064
2023-06-13,08:28:43.000,164,10982788,13085,0,1686644922,13145.370343130002,81.80719752000005,53506.62909912
2023-06-13,08:28:44.000,164,10982767,13205,0,1686644923,13145.383815749992,81.84949230000348,53506.64307336001
2023-06-13,08:28:45.000,164,10982703,13205,0,1686644924,13145.424233609992,81.82834490999812,53506.622112000005
2023-06-13,08:28:46.000,164,10982722,13405,0,1686644925,13145.356870509997,81.85654143000284,53506.60115064
2023-06-13,08:28:47.000,164,10982779,13325,0,1686644926,13145.343397889992,81.88473795000027,53506.60813776
2023-06-13,08:28:48.000,164,10982748,13125,0,1686644927,13145.343397889992,81.90588533999835,53506.6570476
2023-06-13,08:28:49.000,164,10982747,13285,0,1686644928,13145.377079439997,81.91998360000434,53506.691983200006
2023-06-13,08:28:50.000,164,10982769,13285,0,1686644929,13145.430969920002,81.90588533999835,53506.69897032
2023-06-13,08:28:51.000,164,10982748,12885,0,1686644930,13145.410760990002,81.95522925000114,53506.740893040005
2023-06-13,08:28:52.000,164,10982737,13085,0,1686644931,13145.329925270002,81.95522925000114,53506.73390592001
2023-06-13,08:28:53.000,164,10982753,13405,0,1686644932,13145.370343130002,81.96932750999986,53506.79679
2023-06-13,08:28:54.000,164,10982733,13125,0,1686644933,13145.370343130002,82.00457316000393,53506.789802880005
2023-06-13,08:28:55.000,164,10982741,13125,0,1686644934,13145.336661579997,82.025720550002,53506.76185440001
2023-06-13,08:28:56.000,164,10982763,13445,0,1686644935,13145.336661579997,82.03276968000137,53506.77582864
2023-06-13,08:28:57.000,164,10982775,13365,0,1686644936,13145.296243719997,82.0609661999988,53506.76884152
2023-06-13,08:28:58.000,164,10982793,13565,0,1686644937,13145.316452649997,82.11735924000095,53506.84569984
2023-06-13,08:28:59.000,164,10982755,13245,0,1686644938,13145.383815749992,82.11735924000095,53506.8666612
2023-06-13,08:29:00.000,164,10982751,12885,0,1686644939,13145.343397889992,82.13850662999903,53506.87364832
2023-06-13,08:29:01.000,164,10982724,13285,0,1686644940,13145.296243719997,82.16670315000374,53506.78281576001
2023-06-13,08:29:02.000,164,10982746,13325,0,1686644941,13145.269298480001,82.15965402000438,53506.80377712001
2023-06-13,08:29:03.000,164,10982698,12925,0,1686644942,13145.242353239992,82.16670315000374,53506.77582864
2023-06-13,08:29:04.000,164,10982755,13125,0,1686644943,13145.269298480001,82.18080141000246,53506.908583920005
2023-06-13,08:29:05.000,164,10982740,13365,0,1686644944,13145.235616929996,82.23719445000461,53506.88063544001
2023-06-13,08:29:06.000,164,10982711,13325,0,1686644945,13145.222144309992,82.24424358000397,53506.88762256
2023-06-13,08:29:07.000,164,10982737,13085,0,1686644946,13145.242353239992,82.25129271000333,53506.92954528001
2023-06-13,08:29:08.000,164,10982749,13285,0,1686644947,13145.235616929996,82.29358748999948,53506.97845512001
2023-06-13,08:29:09.000,164,10982717,13285,0,1686644948,13145.222144309992,82.28653836000012,53506.9365324
2023-06-13,08:29:10.000,164,10982752,13205,0,1686644949,13145.235616929996,82.31473488000483,53506.94351952
2023-06-13,08:29:11.000,164,10982741,13125,0,1686644950,13145.188462760001,82.36407879000035,53506.92255816
2023-06-13,08:29:12.000,164,10982728,12845,0,1686644951,13145.201935379991,82.38522617999843,53506.95050664001
2023-06-13,08:29:13.000,164,10982766,13365,0,1686644952,13145.249089550001,82.39227530999779,53507.01339072
2023-06-13,08:29:14.000,164,10982721,13205,0,1686644953,13145.309716340002,82.39932444000442,53507.03435208
2023-06-13,08:29:15.000,164,10982746,13125,0,1686644954,13145.336661579997,82.41342270000314,53507.06230056
2023-06-13,08:29:16.000,164,10982736,13165,0,1686644955,13145.323188959992,82.40637357000378,53507.08326192
2023-06-13,08:29:17.000,164,10982755,13285,0,1686644956,13145.289507410002,82.43457009000122,53507.02037784001
2023-06-13,08:29:18.000,164,10982699,13445,0,1686644957,13145.350134200002,82.4204718300025,53507.0413392
2023-06-13,08:29:19.000,164,10982776,13285,0,1686644958,13145.336661579997,82.44866834999993,53507.05531344
2023-06-13,08:29:20.000,164,10982788,13285,0,1686644959,13145.370343130002,82.37112791999971,53507.06230056
2023-06-13,08:29:21.000,164,10982767,13365,0,1686644960,13145.343397889992,82.39227530999779,53507.04832632001
2023-06-13,08:29:22.000,164,10982768,13285,0,1686644961,13145.323188959992,82.38522617999843,53507.03435208
2023-06-13,08:29:23.000,164,10982713,13405,0,1686644962,13145.336661579997,82.37817704999907,53507.08326192
2023-06-13,08:29:24.000,164,10982747,12925,0,1686644963,13145.390552060002,82.33588227000291,53507.08326192
2023-06-13,08:29:25.000,164,10982696,12925,0,1686644964,13145.363606819992,82.34998053000163,53507.076274800005
2023-06-13,08:29:26.000,164,10982753,13045,0,1686644965,13145.350134200002,82.29358748999948,53507.06230056
2023-06-13,08:29:27.000,164,10982736,13125,0,1686644966,13145.336661579997,82.28653836000012,53507.06928768001
2023-06-13,08:29:28.000,164,10982733,12845,0,1686644967,13145.302980029992,82.28653836000012,53507.08326192
2023-06-13,08:29:29.000,164,10982744,13125,0,1686644968,13145.302980029992,82.22309618999861,53507.13217176
2023-06-13,08:29:30.000,164,10982731,13325,0,1686644969,13145.329925270002,82.2089979299999,53507.16710736001
2023-06-13,08:29:31.000,164,10982781,13365,0,1686644970,13145.296243719997,82.20194880000054,53507.125184640005
2023-06-13,08:29:32.000,164,10982765,13405,0,1686644971,13145.262562169992,82.19489967000118,53507.13915888001
2023-06-13,08:29:33.000,164,10982760,13045,0,1686644972,13145.276034789997,82.20194880000054,53507.14614600001
2023-06-13,08:29:34.000,164,10982750,13125,0,1686644973,13145.262562169992,82.14555575999839,53507.1112104
2023-06-13,08:29:35.000,164,10982743,13285,0,1686644974,13145.249089550001,82.15965402000438,53507.174094480004
2023-06-13,08:29:36.000,164,10982804,13365,0,1686644975,13145.242353239992,82.10326098000223,53507.21601720001
2023-06-13,08:29:37.000,164,10982759,13325,0,1686644976,13145.188462760001,82.11031011000159,53507.16710736001
2023-06-13,08:29:38.000,164,10982762,13365,0,1686644977,13145.228880620001,82.12440837000031,53507.22999144
2023-06-13,08:29:39.000,164,10982777,13445,0,1686644978,13145.296243719997,82.11735924000095,53507.22999144
2023-06-13,08:29:40.000,164,10982768,13045,0,1686644979,13145.289507410002,82.11735924000095,53507.2509528
2023-06-13,08:29:41.000,164,10982710,12925,0,1686644980,13145.262562169992,82.13850662999903,53507.243965680005
2023-06-13,08:29:42.000,164,10982748,13285,0,1686644981,13145.262562169992,82.10326098000223,53507.2509528
2023-06-13,08:29:43.000,164,10982747,13285,0,1686644982,13145.249089550001,82.14555575999839,53507.195055840006
2023-06-13,08:29:44.000,164,10982745,13045,0,1686644983,13145.249089550001,82.15965402000438,53507.22999144
2023-06-13,08:29:45.000,164,10982718,13365,0,1686644984,13145.262562169992,82.1737522800031,53507.26492704001
2023-06-13,08:29:46.000,164,10982749,13325,0,1686644985,13145.228880620001,82.20194880000054,53507.243965680005
2023-06-13,08:29:47.000,164,10982761,13005,0,1686644986,13145.255825859997,82.22309618999861,53507.27890128
2023-06-13,08:29:48.000,164,10982739,13285,0,1686644987,13145.282771099992,82.20194880000054,53507.362746720006
2023-06-13,08:29:49.000,164,10982735,13165,0,1686644988,13145.235616929996,82.23719445000461,53507.32781112
2023-06-13,08:29:50.000,164,10982736,13325,0,1686644989,13145.208671690001,82.21604705999925,53507.31383688001
2023-06-13,08:29:51.000,164,10982743,13285,0,1686644990,13145.174990139996,82.25834184000269,53507.292875520005
2023-06-13,08:29:52.000,164,10982766,13285,0,1686644991,13145.10762704,82.26539097000204,53507.31383688001
2023-06-13,08:29:53.000,164,10982766,12805,0,1686644992,13145.10762704,82.3076857499982,53507.362746720006
2023-06-13,08:29:54.000,164,10982725,13205,0,1686644993,13145.141308589991,82.31473488000483,53507.411656560005
2023-06-13,08:29:55.000,164,10982753,13045,0,1686644994,13145.100890729991,82.3076857499982,53507.45357928001
2023-06-13,08:29:56.000,164,10982726,12925,0,1686644995,13145.114363349996,82.31473488000483,53507.4256308
2023-06-13,08:29:57.000,164,10982724,13485,0,1686644996,13145.02679132,82.34293140000227,53507.36973384
2023-06-13,08:29:58.000,164,10982714,13005,0,1686644997,13145.04026393999,82.34293140000227,53507.38370808001
2023-06-13,08:29:59.000,164,10982752,13245,0,1686644998,13144.99984607999,82.37112791999971,53507.43960504
2023-06-13,08:30:00.000,164,10982732,13005,0,1686644999,13145.00658239,82.34998053000163,53507.43261792001
2023-06-13,08:30:01.000,164,10982734,13085,0,1686645000,13144.932482979995,82.37112791999971,53507.3906952
2023-06-13,08:30:02.000,164,10982732,13125,0,1686645001,13144.952691909995,82.36407879000035,53507.411656560005
2023-06-13,08:30:03.000,164,10982725,13165,0,1686645002,13144.92574667,82.34998053000163,53507.48851488
2023-06-13,08:30:04.000,164,10982714,13165,0,1686645003,13144.93921928999,82.35702966000099,53507.495502
2023-06-13,08:30:05.000,164,10982742,13285,0,1686645004,13144.9459556,82.39932444000442,53507.55139896001
2023-06-13,08:30:06.000,164,10982775,12885,0,1686645005,13144.88532881,82.35702966000099,53507.509476240004
2023-06-13,08:30:07.000,164,10982729,13405,0,1686645006,13144.851647259995,82.36407879000035,53507.460566400005
2023-06-13,08:30:08.000,164,10982738,13285,0,1686645007,13144.871856189995,82.34293140000227,53507.47454064001
2023-06-13,08:30:09.000,164,10982773,13405,0,1686645008,13144.86511988,82.34998053000163,53507.55838608
2023-06-13,08:30:10.000,164,10982734,13245,0,1686645009,13144.912274049995,82.33588227000291,53507.51646336
2023-06-13,08:30:11.000,164,10982728,13245,0,1686645010,13144.86511988,82.3076857499982,53507.54441184
2023-06-13,08:30:12.000,164,10982748,13125,0,1686645011,13144.87859249999,82.3076857499982,53507.530437600006
2023-06-13,08:30:13.000,164,10982707,13205,0,1686645012,13144.86511988,82.32883314000355,53507.60729592
2023-06-13,08:30:14.000,164,10982752,13125,0,1686645013,13144.89880142999,82.29358748999948,53507.5653732
2023-06-13,08:30:15.000,164,10982732,13405,0,1686645014,13144.892065119995,82.33588227000291,53507.59332168
2023-06-13,08:30:16.000,164,10982739,13125,0,1686645015,13144.90553774,82.28653836000012,53507.5653732
2023-06-13,08:30:17.000,164,10982704,13205,0,1686645016,13144.82470202,82.30063661999884,53507.54441184
2023-06-13,08:30:18.000,164,10982738,13245,0,1686645017,13144.892065119995,82.3076857499982,53507.58633456
2023-06-13,08:30:19.000,164,10982744,13045,0,1686645018,13144.89880142999,82.3217840100042,53507.60030880001
2023-06-13,08:30:20.000,164,10982730,13085,0,1686645019,13144.90553774,82.3076857499982,53507.62127016001
2023-06-13,08:30:21.000,164,10982691,13045,0,1686645020,13144.86511988,82.36407879000035,53507.60729592
2023-06-13,08:30:22.000,164,10982699,13365,0,1686645021,13144.83817463999,82.32883314000355,53507.54441184
2023-06-13,08:30:23.000,164,10982708,13325,0,1686645022,13144.82470202,82.37112791999971,53507.60729592
2023-06-13,08:30:24.000,164,10982756,13285,0,1686645023,13144.892065119995,82.3076857499982,53507.628257280005
2023-06-13,08:30:25.000,164,10982747,13285,0,1686645024,13144.83817463999,82.32883314000355,53507.65620576
2023-06-13,08:30:26.000,164,10982749,13085,0,1686645025,13144.82470202,82.31473488000483,53507.65620576
2023-06-13,08:30:27.000,164,10982734,13245,0,1686645026,13144.83817463999,82.31473488000483,53507.65620576
2023-06-13,08:30:28.000,164,10982750,13165,0,1686645027,13144.89880142999,82.3217840100042,53507.72607696
2023-06-13,08:30:29.000,164,10982705,13245,0,1686645028,13144.851647259995,82.3217840100042,53507.75402544
2023-06-13,08:30:30.000,164,10982769,13005,0,1686645029,13144.892065119995,82.33588227000291,53507.76799968001
2023-06-13,08:30:31.000,164,10982754,13005,0,1686645030,13144.83817463999,82.3217840100042,53507.698128480006
2023-06-13,08:30:32.000,164,10982708,13125,0,1686645031,13144.83817463999,82.3217840100042,53507.76101256
2023-06-13,08:30:33.000,164,10982700,13165,0,1686645032,13144.871856189995,82.28653836000012,53507.80992240001
2023-06-13,08:30:34.000,164,10982699,13125,0,1686645033,13144.9459556,82.3217840100042,53507.83088376
2023-06-13,08:30:35.000,164,10982743,13125,0,1686645034,13144.932482979995,82.34293140000227,53507.92171632
2023-06-13,08:30:36.000,164,10982732,13125,0,1686645035,13144.96616453,82.31473488000483,53507.914729200005
2023-06-13,08:30:37.000,164,10982729,13205,0,1686645036,13144.932482979995,82.31473488000483,53507.865819360006
2023-06-13,08:30:38.000,164,10982737,13445,0,1686645037,13144.93921928999,82.35702966000099,53507.90774208001
2023-06-13,08:30:39.000,164,10982727,12765,0,1686645038,13144.96616453,82.32883314000355,53507.97062616
2023-06-13,08:30:40.000,164,10982724,13245,0,1686645039,13144.96616453,82.34293140000227,53507.95665192001
2023-06-13,08:30:41.000,164,10982746,13285,0,1686645040,13144.89880142999,82.33588227000291,53507.94267768
2023-06-13,08:30:42.000,164,10982721,12885,0,1686645041,13144.96616453,82.36407879000035,53507.99158752
2023-06-13,08:30:43.000,164,10982753,13325,0,1686645042,13144.96616453,82.36407879000035,53508.04748448
2023-06-13,08:30:44.000,164,10982739,13285,0,1686645043,13145.013318699996,82.38522617999843,53508.07543296001
2023-06-13,08:30:45.000,164,10982725,13245,0,1686645044,13144.96616453,82.43457009000122,53508.09639432
2023-06-13,08:30:46.000,164,10982759,13245,0,1686645045,13144.993109769995,82.39227530999779,53508.06844584
2023-06-13,08:30:47.000,164,10982734,13045,0,1686645046,13144.89880142999,82.43457009000122,53508.04748448
2023-06-13,08:30:48.000,164,10982750,13325,0,1686645047,13144.93921928999,82.44866834999993,53508.11735568
2023-06-13,08:30:49.000,164,10982719,13125,0,1686645048,13144.892065119995,82.42752096000186,53508.20818824
2023-06-13,08:30:50.000,164,10982745,12845,0,1686645049,13144.89880142999,82.4204718300025,53508.14530416001
2023-06-13,08:30:51.000,164,10982748,13165,0,1686645050,13144.93921928999,82.42752096000186,53508.180239760004
2023-06-13,08:30:52.000,164,10982748,13245,0,1686645051,13144.932482979995,82.4204718300025,53508.2291496
2023-06-13,08:30:53.000,164,10982742,13285,0,1686645052,13144.892065119995,82.44161922000058,53508.25709808
2023-06-13,08:30:54.000,164,10982779,12965,0,1686645053,13144.871856189995,82.4204718300025,53508.23613672
2023-06-13,08:30:55.000,164,10982719,13125,0,1686645054,13144.84491095,82.46276660999865,53508.18722688
2023-06-13,08:30:56.000,164,10982727,13285,0,1686645055,13144.80449309,82.44161922000058,53508.22216248001
2023-06-13,08:30:57.000,164,10982769,13405,0,1686645056,13144.78428416,82.43457009000122,53508.20818824
2023-06-13,08:30:58.000,164,10982716,13005,0,1686645057,13144.80449309,82.44161922000058,53508.27107232001
2023-06-13,08:30:59.000,164,10982724,13045,0,1686645058,13144.81796570999,82.43457009000122,53508.28504656
2023-06-13,08:31:00.000,164,10982731,13365,0,1686645059,13144.831438329995,82.4557174799993,53508.28504656
2023-06-13,08:31:01.000,164,10982782,13085,0,1686645060,13144.79775677999,82.46276660999865,53508.31998216001
2023-06-13,08:31:02.000,164,10982731,13325,0,1686645061,13144.791020469995,82.50506139000208,53508.23613672
2023-06-13,08:31:03.000,164,10982753,12965,0,1686645062,13144.7438663,82.47686487000465,53508.25709808
2023-06-13,08:31:04.000,164,10982766,13085,0,1686645063,13144.77754784999,82.46981573999801,53508.3339564
2023-06-13,08:31:05.000,164,10982750,13005,0,1686645064,13144.750602609995,82.483914000004,53508.347930640004
2023-06-13,08:31:06.000,164,10982749,13085,0,1686645065,13144.7438663,82.52620878000016,53508.347930640004
2023-06-13,08:31:07.000,164,10982737,13205,0,1686645066,13144.76407523,82.5191596500008,53508.30600792
2023-06-13,08:31:08.000,164,10982720,13205,0,1686645067,13144.79775677999,82.50506139000208,53508.347930640004
2023-06-13,08:31:09.000,164,10982716,13005,0,1686645068,13144.75733891999,82.5191596500008,53508.39684048
2023-06-13,08:31:10.000,164,10982727,12925,0,1686645069,13144.77754784999,82.50506139000208,53508.30600792
2023-06-13,08:31:11.000,164,10982763,13205,0,1686645070,13144.770811539995,82.49096313000337,53508.36190488001
2023-06-13,08:31:12.000,164,10982735,13365,0,1686645071,13144.7438663,82.47686487000465,53508.30600792
2023-06-13,08:31:13.000,164,10982740,12925,0,1686645072,13144.730393679994,82.47686487000465,53508.368892000006
2023-06-13,08:31:14.000,164,10982801,13125,0,1686645073,13144.851647259995,82.483914000004,53508.466711680005
2023-06-13,08:31:15.000,164,10982773,13205,0,1686645074,13144.851647259995,82.44161922000058,53508.45972456001
2023-06-13,08:31:16.000,164,10982733,13125,0,1686645075,13144.851647259995,82.44161922000058,53508.45273744
2023-06-13,08:31:17.000,164,10982661,13365,0,1686645076,13144.86511988,82.483914000004,53508.417801840005
2023-06-13,08:31:18.000,164,10982745,12885,0,1686645077,13144.92574667,82.47686487000465,53508.4736988
2023-06-13,08:31:19.000,164,10982761,13125,0,1686645078,13144.93921928999,82.4557174799993,53508.52959576001
2023-06-13,08:31:20.000,164,10982731,13405,0,1686645079,13144.993109769995,82.43457009000122,53508.55055712
2023-06-13,08:31:21.000,164,10982790,13125,0,1686645080,13144.972900839995,82.39932444000442,53508.54357
2023-06-13,08:31:22.000,164,10982712,13005,0,1686645081,13145.013318699996,82.37112791999971,53508.45972456001
2023-06-13,08:31:23.000,164,10982762,13005,0,1686645082,13145.073945489996,82.37817704999907,53508.57850560001
2023-06-13,08:31:24.000,164,10982735,13405,0,1686645083,13145.073945489996,82.39227530999779,53508.6134412
2023-06-13,08:31:25.000,164,10982724,13285,0,1686645084,13145.080681799991,82.37112791999971,53508.62042832
2023-06-13,08:31:26.000,164,10982704,13085,0,1686645085,13145.10762704,82.40637357000378,53508.62042832
2023-06-13,08:31:27.000,164,10982725,13045,0,1686645086,13145.073945489996,82.42752096000186,53508.60645408001
2023-06-13,08:31:28.000,164,10982753,13445,0,1686645087,13145.114363349996,82.39227530999779,53508.60645408001
2023-06-13,08:31:29.000,164,10982780,13165,0,1686645088,13145.134572279996,82.38522617999843,53508.683312400004
2023-06-13,08:31:30.000,164,10982789,13045,0,1686645089,13145.168253830001,82.4204718300025,53508.73222224
2023-06-13,08:31:31.000,164,10982757,13405,0,1686645090,13145.121099659991,82.44161922000058,53508.77414496001
2023-06-13,08:31:32.000,164,10982757,12965,0,1686645091,13145.080681799991,82.44161922000058,53508.71126088
2023-06-13,08:31:33.000,164,10982807,13085,0,1686645092,13145.04700025,82.44161922000058,53508.76715784
2023-06-13,08:31:34.000,164,10982708,13285,0,1686645093,13145.060472869991,82.4557174799993,53508.76017072
2023-06-13,08:31:35.000,164,10982757,13125,0,1686645094,13144.98637346,82.46981573999801,53508.73222224
2023-06-13,08:31:36.000,164,10982776,13525,0,1686645095,13145.02679132,82.54030703999888,53508.79510632001
2023-06-13,08:31:37.000,164,10982759,13125,0,1686645096,13144.92574667,82.54030703999888,53508.73222224
2023-06-13,08:31:38.000,164,10982721,13125,0,1686645097,13144.93921928999,82.52620878000016,53508.74619648001
2023-06-13,08:31:39.000,164,10982770,13405,0,1686645098,13144.9459556,82.52620878000016,53508.84401616001
2023-06-13,08:31:40.000,164,10982747,13245,0,1686645099,13144.952691909995,82.54735616999824,53508.83004192
2023-06-13,08:31:41.000,164,10982761,13245,0,1686645100,13144.93921928999,82.54735616999824,53508.83004192
2023-06-13,08:31:42.000,164,10982747,13045,0,1686645101,13144.851647259995,82.58965095000167,53508.704273760006
2023-06-13,08:31:43.000,164,10982806,13085,0,1686645102,13144.90553774,82.55440530000487,53508.80908056
2023-06-13,08:31:44.000,164,10982769,12925,0,1686645103,13144.91901035999,82.56850356000359,53508.83702904
2023-06-13,08:31:45.000,164,10982723,13205,0,1686645104,13144.90553774,82.53325790999952,53508.83004192
2023-06-13,08:31:46.000,164,10982747,13085,0,1686645105,13144.86511988,82.56145443000423,53508.84401616001
2023-06-13,08:31:47.000,164,10982730,13245,0,1686645106,13144.871856189995,82.5191596500008,53508.851003280004
2023-06-13,08:31:48.000,164,10982801,13205,0,1686645107,13144.89880142999,82.51211052000144,53508.89292600001
2023-06-13,08:31:49.000,164,10982767,13245,0,1686645108,13144.871856189995,82.46981573999801,53508.871964640006
2023-06-13,08:31:50.000,164,10982785,13285,0,1686645109,13144.88532881,82.49801226000272,53508.8579904
2023-06-13,08:31:51.000,164,10982769,13125,0,1686645110,13144.831438329995,82.47686487000465,53508.81606768001
2023-06-13,08:31:52.000,164,10982767,13205,0,1686645111,13144.83817463999,82.44161922000058,53508.83702904
2023-06-13,08:31:53.000,164,10982732,13085,0,1686645112,13144.83817463999,82.46981573999801,53508.78113208
2023-06-13,08:31:54.000,164,10982746,13205,0,1686645113,13144.91901035999,82.43457009000122,53508.86497752001
2023-06-13,08:31:55.000,164,10982761,13285,0,1686645114,13144.90553774,82.43457009000122,53508.87895176
2023-06-13,08:31:56.000,164,10982747,13165,0,1686645115,13144.86511988,82.46276660999865,53508.802093440005
2023-06-13,08:31:57.000,164,10982787,13125,0,1686645116,13144.82470202,82.47686487000465,53508.80908056
2023-06-13,08:31:58.000,164,10982728,12925,0,1686645117,13144.82470202,82.46981573999801,53508.80908056
2023-06-13,08:31:59.000,164,10982731,13125,0,1686645118,13144.81796570999,82.47686487000465,53508.81606768001
2023-06-13,08:32:00.000,164,10982782,13405,0,1686645119,13144.83817463999,82.5191596500008,53508.83702904
2023-06-13,08:32:01.000,164,10982711,13365,0,1686645120,13144.76407523,82.5191596500008,53508.79510632001
2023-06-13,08:32:02.000,164,10982746,13245,0,1686645121,13144.770811539995,82.5191596500008,53508.81606768001
2023-06-13,08:32:03.000,164,10982690,12845,0,1686645122,13144.791020469995,82.54030703999888,53508.871964640006
2023-06-13,08:32:04.000,164,10982764,13365,0,1686645123,13144.76407523,82.54030703999888,53508.88593888
2023-06-13,08:32:05.000,164,10982731,13405,0,1686645124,13144.71692105999,82.54735616999824,53508.88593888
2023-06-13,08:32:06.000,164,10982766,13245,0,1686645125,13144.67650319999,82.54735616999824,53508.81606768001
2023-06-13,08:32:07.000,164,10982738,13085,0,1686645126,13144.602403789999,82.60374921000039,53508.76715784
2023-06-13,08:32:08.000,164,10982790,13285,0,1686645127,13144.555249619989,82.58260182000231,53508.73222224
2023-06-13,08:32:09.000,164,10982737,13245,0,1686645128,13144.528304379994,82.58965095000167,53508.802093440005
2023-06-13,08:32:10.000,164,10982764,13445,0,1686645129,13144.582194859999,82.60374921000039,53508.8579904
2023-06-13,08:32:11.000,164,10982774,13445,0,1686645130,13144.582194859999,82.63194572999782,53508.81606768001
2023-06-13,08:32:12.000,164,10982746,13245,0,1686645131,13144.582194859999,82.6178474699991,53508.80908056
2023-06-13,08:32:13.000,164,10982739,13445,0,1686645132,13144.575458549989,82.60374921000039,53508.83004192
2023-06-13,08:32:14.000,164,10982754,13245,0,1686645133,13144.501359139998,82.63194572999782,53508.81606768001
2023-06-13,08:32:15.000,164,10982737,12885,0,1686645134,13144.501359139998,82.65309312000318,53508.80908056
2023-06-13,08:32:16.000,164,10982753,13405,0,1686645135,13144.474413899989,82.62489659999846,53508.77414496001
2023-06-13,08:32:17.000,164,10982713,13325,0,1686645136,13144.440732349998,82.64604399000382,53508.78113208
2023-06-13,08:32:18.000,164,10982796,13325,0,1686645137,13144.494622829989,82.68128964000061,53508.7881192
2023-06-13,08:32:19.000,164,10982748,13245,0,1686645138,13144.561985929999,82.63899486000446,53508.83004192
2023-06-13,08:32:20.000,164,10982743,13245,0,1686645139,13144.548513309994,82.63899486000446,53508.83004192
2023-06-13,08:32:21.000,164,10982751,13325,0,1686645140,13144.568722239994,82.58965095000167,53508.81606768001
2023-06-13,08:32:22.000,164,10982749,13285,0,1686645141,13144.481150209998,82.6671913800019,53508.718248
2023-06-13,08:32:23.000,164,10982772,13125,0,1686645142,13144.528304379994,82.65309312000318,53508.73222224
2023-06-13,08:32:24.000,164,10982717,13205,0,1686645143,13144.548513309994,82.65309312000318,53508.851003280004
2023-06-13,08:32:25.000,164,10982753,13325,0,1686645144,13144.588931169994,82.66014225000254,53508.77414496001
2023-06-13,08:32:26.000,164,10982720,13125,0,1686645145,13144.555249619989,82.65309312000318,53508.7881192
2023-06-13,08:32:27.000,164,10982727,13165,0,1686645146,13144.63608533999,82.65309312000318,53508.81606768001
2023-06-13,08:32:28.000,164,10982774,13085,0,1686645147,13144.68323951,82.69538789999933,53508.871964640006
2023-06-13,08:32:29.000,164,10982745,13245,0,1686645148,13144.68323951,82.67424051000125,53508.802093440005
2023-06-13,08:32:30.000,164,10982738,13445,0,1686645149,13144.70344844,82.68128964000061,53508.802093440005
2023-06-13,08:32:31.000,164,10982740,12845,0,1686645150,13144.67650319999,82.67424051000125,53508.7881192
2023-06-13,08:32:32.000,164,10982734,13045,0,1686645151,13144.689975819994,82.69538789999933,53508.78113208
2023-06-13,08:32:33.000,164,10982750,13245,0,1686645152,13144.7438663,82.70243702999869,53508.8579904
2023-06-13,08:32:34.000,164,10982758,13365,0,1686645153,13144.791020469995,82.73768268000276,53508.920874480005
2023-06-13,08:32:35.000,164,10982744,13245,0,1686645154,13144.82470202,82.75178094000148,53508.91388736001
2023-06-13,08:32:36.000,164,10982775,13005,0,1686645155,13144.82470202,82.78702658999828,53508.94183584001
2023-06-13,08:32:37.000,164,10982715,13165,0,1686645156,13144.811229399995,82.80112485000427,53508.90690024
2023-06-13,08:32:38.000,164,10982746,12845,0,1686645157,13144.82470202,82.80817398000363,53508.86497752001
2023-06-13,08:32:39.000,164,10982809,13365,0,1686645158,13144.85838356999,82.83637050000107,53508.94882296
2023-06-13,08:32:40.000,164,10982749,13125,0,1686645159,13144.871856189995,82.8645670199985,53508.920874480005
2023-06-13,08:32:41.000,164,10982786,13125,0,1686645160,13144.85838356999,82.92096006000065,53508.89292600001
2023-06-13,08:32:42.000,164,10982779,13525,0,1686645161,13144.87859249999,82.94210744999873,53508.969784320005
2023-06-13,08:32:43.000,164,10982728,12685,0,1686645162,13144.952691909995,82.97030397000344,53509.07459112
2023-06-13,08:32:44.000,164,10982743,13205,0,1686645163,13144.932482979995,82.98440223000216,53509.07459112
2023-06-13,08:32:45.000,164,10982789,13005,0,1686645164,13144.93921928999,82.99145136000152,53509.08157824001
2023-06-13,08:32:46.000,164,10982752,13285,0,1686645165,13144.952691909995,83.0125987499996,53509.06061688001
2023-06-13,08:32:47.000,164,10982735,13085,0,1686645166,13144.972900839995,83.03374613999767,53508.9977328
2023-06-13,08:32:48.000,164,10982740,13245,0,1686645167,13144.93921928999,83.06194266000239,53509.039655520006
2023-06-13,08:32:49.000,164,10982730,13125,0,1686645168,13144.98637346,83.09013917999982,53509.11651384
2023-06-13,08:32:50.000,164,10982723,13085,0,1686645169,13145.013318699996,83.09013917999982,53509.207346400006
2023-06-13,08:32:51.000,164,10982738,13045,0,1686645170,13145.00658239,83.1253848300039,53509.20035928001
2023-06-13,08:32:52.000,164,10982800,13125,0,1686645171,13144.96616453,83.11833570000454,53509.13048808001
2023-06-13,08:32:53.000,164,10982778,13245,0,1686645172,13144.97963714999,83.1112865699979,53509.186385040004
2023-06-13,08:32:54.000,164,10982739,12965,0,1686645173,13144.96616453,83.11833570000454,53509.186385040004
2023-06-13,08:32:55.000,164,10982742,13205,0,1686645174,13144.97963714999,83.13948309000261,53509.19337216
2023-06-13,08:32:56.000,164,10982727,12965,0,1686645175,13144.93921928999,83.15358135000133,53509.21433352
2023-06-13,08:32:57.000,164,10982729,13245,0,1686645176,13144.912274049995,83.17472873999941,53509.1724108
2023-06-13,08:32:58.000,164,10982706,13245,0,1686645177,13144.93921928999,83.19587613000476,53509.256256240005
2023-06-13,08:32:59.000,164,10982754,13365,0,1686645178,13145.033527629996,83.18177786999877,53509.34010168
2023-06-13,08:33:00.000,164,10982716,13325,0,1686645179,13145.033527629996,83.21702352000284,53509.34010168
2023-06-13,08:33:01.000,164,10982757,13245,0,1686645180,13145.013318699996,83.21702352000284,53509.34708880001
2023-06-13,08:33:02.000,164,10982730,13165,0,1686645181,13145.02005500999,83.24522004000028,53509.305166080005
2023-06-13,08:33:03.000,164,10982751,13405,0,1686645182,13144.99984607999,83.259318299999,53509.375037280006
2023-06-13,08:33:04.000,164,10982734,13325,0,1686645183,13145.00658239,83.28751482000371,53509.33311456
2023-06-13,08:33:05.000,164,10982761,13285,0,1686645184,13145.033527629996,83.30161308000243,53509.375037280006
2023-06-13,08:33:06.000,164,10982748,13365,0,1686645185,13144.993109769995,83.30161308000243,53509.34708880001
2023-06-13,08:33:07.000,164,10982727,13045,0,1686645186,13145.013318699996,83.3227604700005,53509.40997288
2023-06-13,08:33:08.000,164,10982746,13085,0,1686645187,13145.00658239,83.36505525000393,53509.50080544
2023-06-13,08:33:09.000,164,10982760,13245,0,1686645188,13145.00658239,83.35800612000457,53509.4518956
2023-06-13,08:33:10.000,164,10982785,13125,0,1686645189,13144.98637346,83.39325177000137,53509.47984408
2023-06-13,08:33:11.000,164,10982799,13165,0,1686645190,13144.95942821999,83.40030090000073,53509.46586984001
2023-06-13,08:33:12.000,164,10982716,13085,0,1686645191,13144.97963714999,83.44259568000416,53509.472856960005
2023-06-13,08:33:13.000,164,10982707,13205,0,1686645192,13144.99984607999,83.41439915999945,53509.45888272
2023-06-13,08:33:14.000,164,10982746,13085,0,1686645193,13145.00658239,83.44964481000352,53509.52875392
2023-06-13,08:33:15.000,164,10982761,13125,0,1686645194,13145.013318699996,83.44259568000416,53509.5567024
2023-06-13,08:33:16.000,164,10982766,13205,0,1686645195,13144.952691909995,83.5342343700031,53509.54971528
2023-06-13,08:33:17.000,164,10982744,13125,0,1686645196,13144.912274049995,83.55538176000118,53509.53574104001
2023-06-13,08:33:18.000,164,10982738,13205,0,1686645197,13144.96616453,83.56243089000054,53509.52875392
2023-06-13,08:33:19.000,164,10982736,13165,0,1686645198,13144.9459556,83.56243089000054,53509.521766800004
2023-06-13,08:33:20.000,164,10982755,13205,0,1686645199,13144.952691909995,83.55538176000118,53509.54971528
2023-06-13,08:33:21.000,164,10982732,13285,0,1686645200,13144.90553774,83.57652914999926,53509.52875392
2023-06-13,08:33:22.000,164,10982753,13365,0,1686645201,13144.92574667,83.61177480000333,53509.50080544
2023-06-13,08:33:23.000,164,10982712,13285,0,1686645202,13144.97963714999,83.57652914999926,53509.591638000005
2023-06-13,08:33:24.000,164,10982747,13085,0,1686645203,13144.972900839995,83.62587306000205,53509.61958648
2023-06-13,08:33:25.000,164,10982757,13005,0,1686645204,13144.95942821999,83.61882393000269,53509.57067664
2023-06-13,08:33:26.000,164,10982731,13005,0,1686645205,13144.91901035999,83.61882393000269,53509.58465088001
2023-06-13,08:33:27.000,164,10982749,13205,0,1686645206,13144.89880142999,83.61177480000333,53509.57067664
2023-06-13,08:33:28.000,164,10982751,13285,0,1686645207,13144.871856189995,83.58357827999862,53509.57067664
2023-06-13,08:33:29.000,164,10982749,13205,0,1686645208,13144.89880142999,83.63292219000141,53509.60561224
2023-06-13,08:33:30.000,164,10982757,12965,0,1686645209,13144.90553774,83.66111870999885,53509.654522079996
2023-06-13,08:33:31.000,164,10982748,13005,0,1686645210,13144.89880142999,83.64702045000013,53509.66849632
2023-06-13,08:33:32.000,164,10982743,13285,0,1686645211,13144.90553774,83.67521697000484,53509.64753496
2023-06-13,08:33:33.000,164,10982751,12925,0,1686645212,13144.92574667,83.68931523000356,53509.6964448
2023-06-13,08:33:34.000,164,10982756,13405,0,1686645213,13144.952691909995,83.717511750001,53509.70343192001
2023-06-13,08:33:35.000,164,10982757,13085,0,1686645214,13144.9459556,83.717511750001,53509.710419040006
2023-06-13,08:33:36.000,164,10982737,12925,0,1686645215,13144.95942821999,83.73865913999907,53509.6964448
2023-06-13,08:33:37.000,164,10982712,13085,0,1686645216,13144.952691909995,83.77390479000314,53509.70343192001
2023-06-13,08:33:38.000,164,10982750,13085,0,1686645217,13144.993109769995,83.84439609000401,53509.766316
2023-06-13,08:33:39.000,164,10982723,13245,0,1686645218,13145.073945489996,83.85849435000273,53509.822212959996
2023-06-13,08:33:40.000,164,10982752,12925,0,1686645219,13145.08741811,83.8796417400008,53509.85016144001
2023-06-13,08:33:41.000,164,10982762,12965,0,1686645220,13145.08741811,83.90783825999824,53509.80125160001
2023-06-13,08:33:42.000,164,10982695,13285,0,1686645221,13145.04700025,83.96423130000039,53509.79426448
2023-06-13,08:33:43.000,164,10982745,13165,0,1686645222,13145.060472869991,84.01357521000318,53509.78727736
2023-06-13,08:33:44.000,164,10982785,13445,0,1686645223,13145.121099659991,84.05586998999934,53509.88509704
2023-06-13,08:33:45.000,164,10982736,13365,0,1686645224,13145.134572279996,84.10521390000213,53509.82920008001
2023-06-13,08:33:46.000,164,10982702,12925,0,1686645225,13145.094154419996,84.16865607000364,53509.8361872
2023-06-13,08:33:47.000,164,10982787,13085,0,1686645226,13145.114363349996,84.15455781000492,53509.91304552
2023-06-13,08:33:48.000,164,10982762,12765,0,1686645227,13145.10762704,84.22504910999851,53509.94798112001
2023-06-13,08:33:49.000,164,10982773,12965,0,1686645228,13145.134572279996,84.24619650000386,53509.93400688
2023-06-13,08:33:50.000,164,10982736,13285,0,1686645229,13145.154781209996,84.28144215000066,53509.940994
2023-06-13,08:33:51.000,164,10982758,13245,0,1686645230,13145.12783597,84.31668780000473,53509.92003264001
2023-06-13,08:33:52.000,164,10982738,13525,0,1686645231,13145.141308589991,84.35898258000088,53509.940994
2023-06-13,08:33:53.000,164,10982708,13085,0,1686645232,13145.222144309992,84.3730808399996,53510.03182656
2023-06-13,08:33:54.000,164,10982754,13005,0,1686645233,13145.282771099992,84.40127736000431,53510.06676216001
2023-06-13,08:33:55.000,164,10982709,13445,0,1686645234,13145.296243719997,84.43652301000111,53510.17855608
2023-06-13,08:33:56.000,164,10982757,13445,0,1686645235,13145.316452649997,84.45767039999919,53510.157594719996
2023-06-13,08:33:57.000,164,10982745,13125,0,1686645236,13145.329925270002,84.45062126999983,53510.13663336001
2023-06-13,08:33:58.000,164,10982774,13285,0,1686645237,13145.390552060002,84.51406344000134,53510.17156896
2023-06-13,08:33:59.000,164,10982776,12925,0,1686645238,13145.404024679992,84.51406344000134,53510.20650456001
2023-06-13,08:34:00.000,164,10982748,12885,0,1686645239,13145.404024679992,84.54930908999813,53510.24842728
2023-06-13,08:34:01.000,164,10982777,12925,0,1686645240,13145.404024679992,84.54930908999813,53510.23445304001
2023-06-13,08:34:02.000,164,10982730,13445,0,1686645241,13145.457915159997,84.57750561000285,53510.29733712
2023-06-13,08:34:03.000,164,10982757,13325,0,1686645242,13145.538750879998,84.57750561000285,53510.381182560006
2023-06-13,08:34:04.000,164,10982750,13205,0,1686645243,13145.579168739998,84.57750561000285,53510.430092400005
2023-06-13,08:34:05.000,164,10982723,13205,0,1686645244,13145.599377669998,84.56340735000413,53510.381182560006
2023-06-13,08:34:06.000,164,10982761,13205,0,1686645245,13145.612850289988,84.59160387000156,53510.45804088
2023-06-13,08:34:07.000,164,10982744,13285,0,1686645246,13145.619586599998,84.62684951999836,53510.42310528001
2023-06-13,08:34:08.000,164,10982721,12925,0,1686645247,13145.639795529998,84.62684951999836,53510.51393784
2023-06-13,08:34:09.000,164,10982749,13125,0,1686645248,13145.734103869989,84.66209517000243,53510.59079616001
2023-06-13,08:34:10.000,164,10982763,13445,0,1686645249,13145.734103869989,84.68324256000051,53510.59079616001
2023-06-13,08:34:11.000,164,10982790,13285,0,1686645250,13145.761049109999,84.71143907999794,53510.61874464001
2023-06-13,08:34:12.000,164,10982728,13005,0,1686645251,13145.808203279994,84.73963560000266,53510.68162872
2023-06-13,08:34:13.000,164,10982730,13005,0,1686645252,13145.882302689999,84.71848821000458,53510.716564320006
2023-06-13,08:34:14.000,164,10982737,13005,0,1686645253,13145.87556637999,84.75373386000138,53510.765474160005
2023-06-13,08:34:15.000,164,10982766,13125,0,1686645254,13145.94292948,84.7960286400048,53510.80739688001
2023-06-13,08:34:16.000,164,10982781,13005,0,1686645255,13145.949665789994,84.7678321200001,53510.83534536001
2023-06-13,08:34:17.000,164,10982798,13045,0,1686645256,13145.95640209999,84.82422516000224,53510.78643552001
2023-06-13,08:34:18.000,164,10982747,13005,0,1686645257,13145.99681995999,84.81717603000288,53510.83534536001
2023-06-13,08:34:19.000,164,10982743,12925,0,1686645258,13146.091128299995,84.80307777000417,53510.89124232
2023-06-13,08:34:20.000,164,10982788,12965,0,1686645259,13146.13828246999,84.82422516000224,53510.97508776001
2023-06-13,08:34:21.000,164,10982744,12925,0,1686645260,13146.18543664,84.84537255000032,53510.989062
2023-06-13,08:34:22.000,164,10982713,12885,0,1686645261,13146.14501878,84.8665199399984,53511.00303624001
2023-06-13,08:34:23.000,164,10982732,12925,0,1686645262,13146.18543664,84.88766733000375,53511.00303624001
2023-06-13,08:34:24.000,164,10982749,13205,0,1686645263,13146.24606343,84.89471646000311,53511.06592032
2023-06-13,08:34:25.000,164,10982747,13085,0,1686645264,13146.32689915,84.87356906999776,53511.11483016
2023-06-13,08:34:26.000,164,10982743,13125,0,1686645265,13146.299953909991,84.90881472000183,53511.198675600004
2023-06-13,08:34:27.000,164,10982743,13285,0,1686645266,13146.32689915,84.90176559000247,53511.20566272
2023-06-13,08:34:28.000,164,10982738,12845,0,1686645267,13146.32689915,84.89471646000311,53511.18470136
2023-06-13,08:34:29.000,164,10982763,13405,0,1686645268,13146.400998559991,84.85242167999968,53511.25457256
2023-06-13,08:34:30.000,164,10982773,13005,0,1686645269,13146.407734870001,84.84537255000032,53511.268546800005
2023-06-13,08:34:31.000,164,10982760,13005,0,1686645270,13146.387525940001,84.85242167999968,53511.35937936001
2023-06-13,08:34:32.000,164,10982784,13365,0,1686645271,13146.32689915,84.85947080999904,53511.26155968001
2023-06-13,08:34:33.000,164,10982747,13245,0,1686645272,13146.353844389996,84.84537255000032,53511.317456640005
2023-06-13,08:34:34.000,164,10982765,13245,0,1686645273,13146.434680109996,84.81717603000288,53511.46418616
2023-06-13,08:34:35.000,164,10982750,13165,0,1686645274,13146.454889039996,84.78897950999817,53511.485147520005
2023-06-13,08:34:36.000,164,10982752,13045,0,1686645275,13146.414471179996,84.78897950999817,53511.534057360004
2023-06-13,08:34:37.000,164,10982759,13045,0,1686645276,13146.387525940001,84.81717603000288,53511.45021192
2023-06-13,08:34:38.000,164,10982747,13005,0,1686645277,13146.434680109996,84.78897950999817,53511.47117328
2023-06-13,08:34:39.000,164,10982776,13285,0,1686645278,13146.414471179996,84.78193037999881,53511.555018720006
2023-06-13,08:34:40.000,164,10982754,13005,0,1686645279,13146.367317010001,84.78193037999881,53511.534057360004
2023-06-13,08:34:41.000,164,10982734,13165,0,1686645280,13146.400998559991,84.74668473000202,53511.52707024001
2023-06-13,08:34:42.000,164,10982721,13045,0,1686645281,13146.414471179996,84.76078299000073,53511.56200584
2023-06-13,08:34:43.000,164,10982772,13165,0,1686645282,13146.414471179996,84.76078299000073,53511.555018720006
2023-06-13,08:34:44.000,164,10982749,13245,0,1686645283,13146.367317010001,84.7678321200001,53511.64585128001
2023-06-13,08:34:45.000,164,10982720,13165,0,1686645284,13146.400998559991,84.75373386000138,53511.603928560005
2023-06-13,08:34:46.000,164,10982746,13245,0,1686645285,13146.394262249996,84.74668473000202,53511.62488992001
2023-06-13,08:34:47.000,164,10982759,13245,0,1686645286,13146.374053319996,84.74668473000202,53511.5829672
2023-06-13,08:34:48.000,164,10982717,13245,0,1686645287,13146.353844389996,84.72553734000394,53511.57598008001
2023-06-13,08:34:49.000,164,10982785,13525,0,1686645288,13146.387525940001,84.72553734000394,53511.666812639996
2023-06-13,08:34:50.000,164,10982769,13085,0,1686645289,13146.407734870001,84.72553734000394,53511.69476112001
2023-06-13,08:34:51.000,164,10982728,13165,0,1686645290,13146.387525940001,84.7325864700033,53511.73668384
2023-06-13,08:34:52.000,164,10982785,13245,0,1686645291,13146.387525940001,84.70438994999859,53511.72969672
2023-06-13,08:34:53.000,164,10982717,12805,0,1686645292,13146.414471179996,84.71143907999794,53511.771619440005
2023-06-13,08:34:54.000,164,10982780,13205,0,1686645293,13146.427943800001,84.7325864700033,53511.771619440005
2023-06-13,08:34:55.000,164,10982765,13045,0,1686645294,13146.421207489992,84.69029168999987,53511.79956792
2023-06-13,08:34:56.000,164,10982783,13285,0,1686645295,13146.461625349992,84.67619343000115,53511.77860656
2023-06-13,08:34:57.000,164,10982747,13245,0,1686645296,13146.421207489992,84.66914430000179,53511.75065808
2023-06-13,08:34:58.000,164,10982732,13365,0,1686645297,13146.454889039996,84.66209517000243,53511.77860656
2023-06-13,08:34:59.000,164,10982726,12965,0,1686645298,13146.589615240002,84.66914430000179,53511.834503519996
2023-06-13,08:35:00.000,164,10982725,12965,0,1686645299,13146.576142619997,84.66914430000179,53511.88341336001
2023-06-13,08:35:01.000,164,10982744,13125,0,1686645300,13146.589615240002,84.66209517000243,53511.8275164
2023-06-13,08:35:02.000,164,10982767,13285,0,1686645301,13146.562669999992,84.68324256000051,53511.78559368
2023-06-13,08:35:03.000,164,10982717,13565,0,1686645302,13146.576142619997,84.69734081999923,53511.84847776
2023-06-13,08:35:04.000,164,10982767,13125,0,1686645303,13146.623296789992,84.66914430000179,53511.84847776
2023-06-13,08:35:05.000,164,10982764,13165,0,1686645304,13146.582878929992,84.68324256000051,53511.84149064001
2023-06-13,08:35:06.000,164,10982770,12845,0,1686645305,13146.636769409997,84.66914430000179,53511.87642624
2023-06-13,08:35:07.000,164,10982771,13365,0,1686645306,13146.656978339997,84.64799691000371,53511.88341336001
2023-06-13,08:35:08.000,164,10982746,13045,0,1686645307,13146.704132509993,84.62684951999836,53512.0021944
2023-06-13,08:35:09.000,164,10982699,13285,0,1686645308,13146.731077750002,84.619800389999,53511.9672588
2023-06-13,08:35:10.000,164,10982760,13125,0,1686645309,13146.724341439993,84.619800389999,53511.939310320005
2023-06-13,08:35:11.000,164,10982774,13205,0,1686645310,13146.650242030002,84.60570213000028,53511.918348960004
2023-06-13,08:35:12.000,164,10982777,13125,0,1686645311,13146.643505719992,84.61275125999964,53511.939310320005
2023-06-13,08:35:13.000,164,10982758,13245,0,1686645312,13146.683923579993,84.62684951999836,53511.99520728
2023-06-13,08:35:14.000,164,10982755,13365,0,1686645313,13146.710868820002,84.61275125999964,53512.02315576
2023-06-13,08:35:15.000,164,10982777,13165,0,1686645314,13146.731077750002,84.62684951999836,53512.0720656
2023-06-13,08:35:16.000,164,10982785,13285,0,1686645315,13146.731077750002,84.5845547400022,53512.1419368
2023-06-13,08:35:17.000,164,10982773,13365,0,1686645316,13146.643505719992,84.60570213000028,53512.01616864
2023-06-13,08:35:18.000,164,10982735,13245,0,1686645317,13146.670450960002,84.59160387000156,53512.07905272001
2023-06-13,08:35:19.000,164,10982764,13325,0,1686645318,13146.656978339997,84.59865300000092,53512.11398832
2023-06-13,08:35:20.000,164,10982733,13165,0,1686645319,13146.677187269997,84.57750561000285,53512.11398832
2023-06-13,08:35:21.000,164,10982772,13085,0,1686645320,13146.623296789992,84.62684951999836,53512.086039840004
2023-06-13,08:35:22.000,164,10982735,13325,0,1686645321,13146.677187269997,84.5845547400022,53512.086039840004
2023-06-13,08:35:23.000,164,10982734,12885,0,1686645322,13146.677187269997,84.56340735000413,53512.17687240001
2023-06-13,08:35:24.000,164,10982745,13245,0,1686645323,13146.677187269997,84.54225995999877,53512.211808
2023-06-13,08:35:25.000,164,10982718,12685,0,1686645324,13146.656978339997,84.55635822000477,53512.19783376001
2023-06-13,08:35:26.000,164,10982811,13285,0,1686645325,13146.683923579993,84.55635822000477,53512.211808
2023-06-13,08:35:27.000,164,10982765,13405,0,1686645326,13146.616560479997,84.57750561000285,53512.13494968
2023-06-13,08:35:28.000,164,10982761,13005,0,1686645327,13146.636769409997,84.59160387000156,53512.204820880004
2023-06-13,08:35:29.000,164,10982782,13245,0,1686645328,13146.704132509993,84.61275125999964,53512.26071784
2023-06-13,08:35:30.000,164,10982728,13005,0,1686645329,13146.724341439993,84.60570213000028,53512.253730720004
2023-06-13,08:35:31.000,164,10982754,13005,0,1686645330,13146.697396199997,84.60570213000028,53512.29565344001
2023-06-13,08:35:32.000,164,10982793,13365,0,1686645331,13146.636769409997,84.59865300000092,53512.30264056
2023-06-13,08:35:33.000,164,10982723,13285,0,1686645332,13146.656978339997,84.63389864999772,53512.323601920005
2023-06-13,08:35:34.000,164,10982787,13005,0,1686645333,13146.650242030002,84.59865300000092,53512.3515504
2023-06-13,08:35:35.000,164,10982715,13125,0,1686645334,13146.650242030002,84.60570213000028,53512.38648600001
2023-06-13,08:35:36.000,164,10982735,13165,0,1686645335,13146.630033100002,84.5845547400022,53512.38648600001
2023-06-13,08:35:37.000,164,10982776,13365,0,1686645336,13146.549197380002,84.619800389999,53512.372511760004
2023-06-13,08:35:38.000,164,10982747,13445,0,1686645337,13146.589615240002,84.59865300000092,53512.393473120006
2023-06-13,08:35:39.000,164,10982773,13125,0,1686645338,13146.663714649992,84.619800389999,53512.47033144
2023-06-13,08:35:40.000,164,10982776,13285,0,1686645339,13146.596351549997,84.65504604000307,53512.48430568001
2023-06-13,08:35:41.000,164,10982760,13125,0,1686645340,13146.549197380002,84.68324256000051,53512.47731856
2023-06-13,08:35:42.000,164,10982780,13165,0,1686645341,13146.488570590001,84.66914430000179,53512.48430568001
2023-06-13,08:35:43.000,164,10982762,13125,0,1686645342,13146.508779520002,84.66914430000179,53512.47033144
2023-06-13,08:35:44.000,164,10982767,13085,0,1686645343,13146.515515829997,84.66914430000179,53512.540202640004
2023-06-13,08:35:45.000,164,10982740,13165,0,1686645344,13146.502043209992,84.71848821000458,53512.60308672001
2023-06-13,08:35:46.000,164,10982727,13125,0,1686645345,13146.528988450002,84.73963560000266,53512.58212536001
2023-06-13,08:35:47.000,164,10982730,13085,0,1686645346,13146.535724759997,84.77488124999945,53512.61706096
2023-06-13,08:35:48.000,164,10982764,13285,0,1686645347,13146.609824170002,84.7678321200001,53512.63103520001
2023-06-13,08:35:49.000,164,10982746,13285,0,1686645348,13146.582878929992,84.89471646000311,53512.62404808
2023-06-13,08:35:50.000,164,10982731,13405,0,1686645349,13146.596351549997,84.89471646000311,53512.5960996
2023-06-13,08:35:51.000,164,10982753,13285,0,1686645350,13146.542461069992,84.8665199399984,53512.57513824
2023-06-13,08:35:52.000,164,10982724,13245,0,1686645351,13146.569406310002,84.85242167999968,53512.54718976
2023-06-13,08:35:53.000,164,10982790,13205,0,1686645352,13146.596351549997,84.90176559000247,53512.589112480004
2023-06-13,08:35:54.000,164,10982758,13405,0,1686645353,13146.636769409997,84.90176559000247,53512.65199656001
2023-06-13,08:35:55.000,164,10982773,13245,0,1686645354,13146.630033100002,84.94406036999862,53512.735842
2023-06-13,08:35:56.000,164,10982718,13405,0,1686645355,13146.670450960002,84.96520776000398,53512.74981624001
2023-06-13,08:35:57.000,164,10982735,13045,0,1686645356,13146.582878929992,85.02864992999821,53512.68693216
2023-06-13,08:35:58.000,164,10982725,13285,0,1686645357,13146.576142619997,85.02864992999821,53512.74981624001
2023-06-13,08:35:59.000,164,10982791,13445,0,1686645358,13146.549197380002,85.03569906000484,53512.8057132
2023-06-13,08:36:00.000,164,10982747,13005,0,1686645359,13146.569406310002,85.04979732000356,53512.81968744001
2023-06-13,08:36:01.000,164,10982740,13365,0,1686645360,13146.502043209992,85.077993840001,53512.79872608001
2023-06-13,08:36:02.000,164,10982745,13005,0,1686645361,13146.508779520002,85.12733775000379,53512.826674560005
2023-06-13,08:36:03.000,164,10982761,13485,0,1686645362,13146.528988450002,85.14848514000187,53512.924494240004
2023-06-13,08:36:04.000,164,10982709,13045,0,1686645363,13146.475097969997,85.1766816599993,53512.93148136
2023-06-13,08:36:05.000,164,10982706,13285,0,1686645364,13146.367317010001,85.24717296000017,53512.826674560005
2023-06-13,08:36:06.000,164,10982729,13285,0,1686645365,13146.400998559991,85.24717296000017,53512.924494240004
2023-06-13,08:36:07.000,164,10982759,13205,0,1686645366,13146.32689915,85.31061513000168,53512.90353288
2023-06-13,08:36:08.000,164,10982729,13165,0,1686645367,13146.320162839991,85.31766426000104,53512.95244272
2023-06-13,08:36:09.000,164,10982758,13085,0,1686645368,13146.28648129,85.35995904000447,53513.03628816001
2023-06-13,08:36:10.000,164,10982742,13285,0,1686645369,13146.279744979991,85.3881555600019,53513.02231392
2023-06-13,08:36:11.000,164,10982769,13365,0,1686645370,13146.232590809996,85.4234012099987,53512.994365440005
2023-06-13,08:36:12.000,164,10982760,13085,0,1686645371,13146.192172949995,85.45864686000277,53513.01532680001
2023-06-13,08:36:13.000,164,10982720,13125,0,1686645372,13146.17870032999,85.50094163999893,53513.07122376
2023-06-13,08:36:14.000,164,10982763,13165,0,1686645373,13146.171964019995,85.51503989999765,53513.0502624
2023-06-13,08:36:15.000,164,10982753,13205,0,1686645374,13146.10460092,85.59962946000451,53513.043275280004
2023-06-13,08:36:16.000,164,10982768,13165,0,1686645375,13146.06418306,85.60667859000387,53513.03628816001
2023-06-13,08:36:17.000,164,10982729,13085,0,1686645376,13145.949665789994,85.6842190200041,53513.00135256
2023-06-13,08:36:18.000,164,10982736,13085,0,1686645377,13146.010292579995,85.70536641000217,53513.03628816001
2023-06-13,08:36:19.000,164,10982749,12925,0,1686645378,13146.00355627,85.71241554000153,53513.07122376
2023-06-13,08:36:20.000,164,10982771,13285,0,1686645379,13146.030501509995,85.72651380000025,53513.09917224
2023-06-13,08:36:21.000,164,10982745,13165,0,1686645380,13145.969874719995,85.75471031999768,53513.09917224
2023-06-13,08:36:22.000,164,10982805,13085,0,1686645381,13145.92272055,85.83225074999791,53513.05724952001
2023-06-13,08:36:23.000,164,10982766,13245,0,1686645382,13145.93619316999,85.83225074999791,53513.10615936001
2023-06-13,08:36:24.000,164,10982742,12925,0,1686645383,13145.909247929994,85.83929988000455,53513.05724952001
2023-06-13,08:36:25.000,164,10982713,13005,0,1686645384,13145.909247929994,85.90274204999878,53513.09917224
2023-06-13,08:36:26.000,164,10982763,13325,0,1686645385,13145.92272055,85.980282479999,53513.0502624
2023-06-13,08:36:27.000,164,10982734,13365,0,1686645386,13145.909247929994,86.01552813000308,53513.09917224
2023-06-13,08:36:28.000,164,10982725,13525,0,1686645387,13145.949665789994,86.04372465000051,53513.13410784001
2023-06-13,08:36:29.000,164,10982748,13085,0,1686645388,13145.91598423999,86.06487203999859,53513.17603056
2023-06-13,08:36:30.000,164,10982786,13245,0,1686645389,13145.92272055,86.07192116999795,53513.10615936001
2023-06-13,08:36:31.000,164,10982770,13205,0,1686645390,13145.882302689999,86.10716682000202,53513.10615936001
2023-06-13,08:36:32.000,164,10982744,12925,0,1686645391,13145.93619316999,86.14946159999818,53513.162056320005
2023-06-13,08:36:33.000,164,10982736,13045,0,1686645392,13145.94292948,86.19880551000097,53513.27385024001
2023-06-13,08:36:34.000,164,10982771,13045,0,1686645393,13145.98334734,86.2411002900044,53513.28782448
2023-06-13,08:36:35.000,164,10982766,13165,0,1686645394,13145.969874719995,86.23405115999776,53513.27385024001
2023-06-13,08:36:36.000,164,10982731,13125,0,1686645395,13146.01702888999,86.28339507000055,53513.28782448
2023-06-13,08:36:37.000,164,10982726,13045,0,1686645396,13145.92272055,86.34683724000206,53513.210966160004
2023-06-13,08:36:38.000,164,10982701,13165,0,1686645397,13145.949665789994,86.3397881100027,53513.259876000004
2023-06-13,08:36:39.000,164,10982756,13325,0,1686645398,13145.949665789994,86.3750337599995,53513.259876000004
2023-06-13,08:36:40.000,164,10982730,13285,0,1686645399,13145.97661102999,86.42437767000229,53513.280837360006
2023-06-13,08:36:41.000,164,10982741,13205,0,1686645400,13145.92272055,86.45962331999908,53513.2948116
2023-06-13,08:36:42.000,164,10982782,12965,0,1686645401,13145.97661102999,86.4737215799978,53513.280837360006
2023-06-13,08:36:43.000,164,10982738,13165,0,1686645402,13145.97661102999,86.53716374999931,53513.30878584
2023-06-13,08:36:44.000,164,10982765,12885,0,1686645403,13146.04397413,86.57945853000274,53513.3646828
2023-06-13,08:36:45.000,164,10982735,13125,0,1686645404,13146.0237652,86.57945853000274,53513.37166992001
2023-06-13,08:36:46.000,164,10982708,12805,0,1686645405,13146.030501509995,86.59355679000146,53513.32276008001
2023-06-13,08:36:47.000,164,10982766,13085,0,1686645406,13145.969874719995,86.6499498300036,53513.35070856001
2023-06-13,08:36:48.000,164,10982749,13125,0,1686645407,13146.010292579995,86.72749026000383,53513.35070856001
2023-06-13,08:36:49.000,164,10982768,12765,0,1686645408,13146.030501509995,86.70634286999848,53513.42057976001
2023-06-13,08:36:50.000,164,10982785,13125,0,1686645409,13146.05744674999,86.76273591000063,53513.448528240006
2023-06-13,08:36:51.000,164,10982786,13205,0,1686645410,13146.010292579995,86.74158852000255,53513.44154112001
2023-06-13,08:36:52.000,164,10982741,13285,0,1686645411,13146.01702888999,86.80503069000406,53513.41359264
2023-06-13,08:36:53.000,164,10982744,13125,0,1686645412,13145.97661102999,86.81912895000278,53513.39263128001
2023-06-13,08:36:54.000,164,10982783,13205,0,1686645413,13146.0237652,86.86142372999893,53513.44154112001
2023-06-13,08:36:55.000,164,10982779,12885,0,1686645414,13146.03723781999,86.90371851000236,53513.44154112001
2023-06-13,08:36:56.000,164,10982780,13125,0,1686645415,13146.04397413,86.91781677000108,53513.51141232
2023-06-13,08:36:57.000,164,10982760,13085,0,1686645416,13145.990083649995,86.96011155000451,53513.448528240006
2023-06-13,08:36:58.000,164,10982740,13045,0,1686645417,13146.070919369995,87.02355371999874,53513.51141232
2023-06-13,08:36:59.000,164,10982758,13005,0,1686645418,13146.11807353999,87.0306028499981,53513.56032216001
2023-06-13,08:37:00.000,164,10982794,12925,0,1686645419,13146.09786460999,87.10814327999833,53513.56032216001
2023-06-13,08:37:01.000,164,10982757,13045,0,1686645420,13146.10460092,87.1433889300024,53513.53936080001
2023-06-13,08:37:02.000,164,10982771,13085,0,1686645421,13146.111337229995,87.22797849000199,53513.47647672
2023-06-13,08:37:03.000,164,10982786,12885,0,1686645422,13146.10460092,87.27027326999814,53513.51141232
2023-06-13,08:37:04.000,164,10982746,13285,0,1686645423,13146.13828246999,87.30551892000221,53513.51141232
2023-06-13,08:37:05.000,164,10982735,13125,0,1686645424,13146.111337229995,87.2914206600035,53513.58128352
2023-06-13,08:37:06.000,164,10982719,13405,0,1686645425,13146.13828246999,87.34781369999837,53513.52538656
2023-06-13,08:37:07.000,164,10982726,12965,0,1686645426,13146.14501878,87.39715761000116,53513.58827064001
2023-06-13,08:37:08.000,164,10982765,13325,0,1686645427,13146.17870032999,87.4253541299986,53513.65115472
2023-06-13,08:37:09.000,164,10982776,13285,0,1686645428,13146.16522771,87.4253541299986,53513.65814184001
2023-06-13,08:37:10.000,164,10982755,13365,0,1686645429,13146.19890925999,87.46059978000267,53513.63019336
2023-06-13,08:37:11.000,164,10982734,13525,0,1686645430,13146.17870032999,87.45355065000331,53513.60923200001
2023-06-13,08:37:12.000,164,10982759,13245,0,1686645431,13146.2258545,87.47469804000139,53513.665128960005
2023-06-13,08:37:13.000,164,10982749,13285,0,1686645432,13146.26627236,87.52404195000418,53513.70006456
2023-06-13,08:37:14.000,164,10982724,13165,0,1686645433,13146.299953909991,87.50994368999818,53513.735000160006
2023-06-13,08:37:15.000,164,10982757,13045,0,1686645434,13146.34710808,87.50994368999818,53513.72801304001
2023-06-13,08:37:16.000,164,10982732,13405,0,1686645435,13146.414471179996,87.52404195000418,53513.72102592
2023-06-13,08:37:17.000,164,10982727,13165,0,1686645436,13146.360580699991,87.55223847000161,53513.68609032001
2023-06-13,08:37:18.000,164,10982837,13285,0,1686645437,13146.407734870001,87.55928760000097,53513.7489744
2023-06-13,08:37:19.000,164,10982752,13125,0,1686645438,13146.421207489992,87.53109108000353,53513.74198728
2023-06-13,08:37:20.000,164,10982737,12925,0,1686645439,13146.427943800001,87.5381402100029,53513.72801304001
2023-06-13,08:37:21.000,164,10982791,13005,0,1686645440,13146.400998559991,87.50994368999818,53513.69307744
2023-06-13,08:37:22.000,164,10982752,13165,0,1686645441,13146.461625349992,87.50994368999818,53513.714038800004
2023-06-13,08:37:23.000,164,10982813,13245,0,1686645442,13146.528988450002,87.4887963000001,53513.80487136001
2023-06-13,08:37:24.000,164,10982756,13085,0,1686645443,13146.515515829997,87.47469804000139,53513.8188456
2023-06-13,08:37:25.000,164,10982750,13325,0,1686645444,13146.542461069992,87.47469804000139,53513.77692288001
2023-06-13,08:37:26.000,164,10982786,13045,0,1686645445,13146.555933689997,87.43240325999795,53513.77692288001
2023-06-13,08:37:27.000,164,10982789,12965,0,1686645446,13146.542461069992,87.39715761000116,53513.762948640004
2023-06-13,08:37:28.000,164,10982759,13405,0,1686645447,13146.569406310002,87.37601022000308,53513.72102592
2023-06-13,08:37:29.000,164,10982743,13005,0,1686645448,13146.609824170002,87.37601022000308,53513.79089712
2023-06-13,08:37:30.000,164,10982764,12885,0,1686645449,13146.636769409997,87.32666631000029,53513.832819840005
2023-06-13,08:37:31.000,164,10982766,13085,0,1686645450,13146.650242030002,87.30551892000221,53513.82583272001
2023-06-13,08:37:32.000,164,10982767,13085,0,1686645451,13146.636769409997,87.27027326999814,53513.75596152001
2023-06-13,08:37:33.000,164,10982760,13165,0,1686645452,13146.663714649992,87.2420767500007,53513.783910000006
2023-06-13,08:37:34.000,164,10982721,13125,0,1686645453,13146.623296789992,87.2420767500007,53513.76993576
2023-06-13,08:37:35.000,164,10982792,12965,0,1686645454,13146.630033100002,87.2420767500007,53513.84679408
2023-06-13,08:37:36.000,164,10982725,13005,0,1686645455,13146.609824170002,87.25617500999942,53513.783910000006
2023-06-13,08:37:37.000,164,10982756,13085,0,1686645456,13146.576142619997,87.22092936000263,53513.783910000006
2023-06-13,08:37:38.000,164,10982729,13245,0,1686645457,13146.643505719992,87.1786345799992,53513.81185848
2023-06-13,08:37:39.000,164,10982748,13205,0,1686645458,13146.650242030002,87.15043806000176,53513.87474256001
2023-06-13,08:37:40.000,164,10982777,13005,0,1686645459,13146.656978339997,87.19273283999792,53513.85378120001
2023-06-13,08:37:41.000,164,10982741,13445,0,1686645460,13146.630033100002,87.12929067000368,53513.87474256001
2023-06-13,08:37:42.000,164,10982791,12925,0,1686645461,13146.562669999992,87.1433889300024,53513.79089712
2023-06-13,08:37:43.000,164,10982775,13485,0,1686645462,13146.609824170002,87.12929067000368,53513.86076832
2023-06-13,08:37:44.000,164,10982729,13045,0,1686645463,13146.596351549997,87.12224154000432,53513.832819840005
2023-06-13,08:37:45.000,164,10982758,12885,0,1686645464,13146.562669999992,87.10109414999897,53513.86775544
2023-06-13,08:37:46.000,164,10982756,13085,0,1686645465,13146.528988450002,87.08699589000025,53513.82583272001
2023-06-13,08:37:47.000,164,10982742,13445,0,1686645466,13146.515515829997,87.0447011100041,53513.832819840005
2023-06-13,08:37:48.000,164,10982748,13405,0,1686645467,13146.461625349992,86.99535720000131,53513.81185848
2023-06-13,08:37:49.000,164,10982776,12885,0,1686645468,13146.481834279992,86.97420981000323,53513.84679408
2023-06-13,08:37:50.000,164,10982725,12925,0,1686645469,13146.421207489992,86.94601328999852,53513.84679408
2023-06-13,08:37:51.000,164,10982774,13045,0,1686645470,13146.374053319996,86.92486590000044,53513.79089712
2023-06-13,08:37:52.000,164,10982741,13165,0,1686645471,13146.32689915,86.91076764000172,53513.75596152001
2023-06-13,08:37:53.000,164,10982750,13165,0,1686645472,13146.28648129,86.88962025000365,53513.75596152001
2023-06-13,08:37:54.000,164,10982752,13005,0,1686645473,13146.353844389996,86.81207982000342,53513.83980696
2023-06-13,08:37:55.000,164,10982723,13085,0,1686645474,13146.320162839991,86.76273591000063,53513.90967816
2023-06-13,08:37:56.000,164,10982772,12965,0,1686645475,13146.293217599996,86.72749026000383,53513.84679408
2023-06-13,08:37:57.000,164,10982762,13045,0,1686645476,13146.171964019995,86.6851954800004,53513.79089712
2023-06-13,08:37:58.000,164,10982765,13045,0,1686645477,13146.171964019995,86.67109722000168,53513.832819840005
2023-06-13,08:37:59.000,164,10982778,13485,0,1686645478,13146.18543664,86.61470417999953,53513.82583272001
2023-06-13,08:38:00.000,164,10982756,13045,0,1686645479,13146.15849139999,86.57945853000274,53513.82583272001
2023-06-13,08:38:01.000,164,10982727,13245,0,1686645480,13146.091128299995,86.54421287999867,53513.72102592
2023-06-13,08:38:02.000,164,10982772,13205,0,1686645481,13146.111337229995,86.44552506000036,53513.72102592
2023-06-13,08:38:03.000,164,10982731,13285,0,1686645482,13146.151755089995,86.42437767000229,53513.77692288001
2023-06-13,08:38:04.000,164,10982752,12885,0,1686645483,13146.11807353999,86.38913201999821,53513.783910000006
2023-06-13,08:38:05.000,164,10982728,13365,0,1686645484,13146.111337229995,86.33273898000334,53513.832819840005
2023-06-13,08:38:06.000,164,10982785,13245,0,1686645485,13146.091128299995,86.33273898000334,53513.80487136001
2023-06-13,08:38:07.000,164,10982785,13085,0,1686645486,13146.030501509995,86.26224768000247,53513.783910000006
2023-06-13,08:38:08.000,164,10982782,12965,0,1686645487,13146.0237652,86.23405115999776,53513.79788424
2023-06-13,08:38:09.000,164,10982730,13325,0,1686645488,13146.050710439995,86.21995289999904,53513.8188456
2023-06-13,08:38:10.000,164,10982760,13125,0,1686645489,13146.05744674999,86.21290376999968,53513.83980696
2023-06-13,08:38:11.000,164,10982779,12885,0,1686645490,13146.05744674999,86.18470725000225,53513.86775544
2023-06-13,08:38:12.000,164,10982744,13085,0,1686645491,13146.03723781999,86.17765812000289,53513.82583272001
2023-06-13,08:38:13.000,164,10982781,13285,0,1686645492,13146.050710439995,86.15651073000481,53513.881729680004
2023-06-13,08:38:14.000,164,10982721,13365,0,1686645493,13146.03723781999,86.14946159999818,53513.8188456
2023-06-13,08:38:15.000,164,10982751,13205,0,1686645494,13146.01702888999,86.14241246999882,53513.85378120001
2023-06-13,08:38:16.000,164,10982767,13005,0,1686645495,13145.99681995999,86.17060899000353,53513.79089712
2023-06-13,08:38:17.000,164,10982765,13005,0,1686645496,13145.93619316999,86.15651073000481,53513.762948640004
2023-06-13,08:38:18.000,164,10982748,13205,0,1686645497,13145.969874719995,86.1283142100001,53513.80487136001
2023-06-13,08:38:19.000,164,10982739,13285,0,1686645498,13146.070919369995,86.10716682000202,53513.881729680004
2023-06-13,08:38:20.000,164,10982766,13005,0,1686645499,13146.050710439995,86.08601943000394,53513.92365240001
2023-06-13,08:38:21.000,164,10982767,13205,0,1686645500,13146.010292579995,86.0930685600033,53513.902691040006
2023-06-13,08:38:22.000,164,10982765,13165,0,1686645501,13145.99681995999,86.15651073000481,53513.902691040006
2023-06-13,08:38:23.000,164,10982728,13485,0,1686645502,13145.97661102999,86.14946159999818,53513.85378120001
2023-06-13,08:38:24.000,164,10982730,13125,0,1686645503,13146.00355627,86.19880551000097,53513.92365240001
2023-06-13,08:38:25.000,164,10982770,13285,0,1686645504,13146.030501509995,86.17765812000289,53514.00749784
2023-06-13,08:38:26.000,164,10982716,12965,0,1686645505,13145.969874719995,86.21290376999968,53514.04243344001
2023-06-13,08:38:27.000,164,10982746,13085,0,1686645506,13145.969874719995,86.19880551000097,53514.01448496
2023-06-13,08:38:28.000,164,10982749,13125,0,1686645507,13146.00355627,86.17765812000289,53514.06339480001
2023-06-13,08:38:29.000,164,10982768,12845,0,1686645508,13146.0237652,86.18470725000225,53514.08435616
2023-06-13,08:38:30.000,164,10982729,13165,0,1686645509,13145.990083649995,86.20585464000033,53514.12627888
2023-06-13,08:38:31.000,164,10982735,13085,0,1686645510,13145.949665789994,86.24814942000376,53514.098330400004
2023-06-13,08:38:32.000,164,10982742,13045,0,1686645511,13145.969874719995,86.23405115999776,53514.14025312001
2023-06-13,08:38:33.000,164,10982731,13205,0,1686645512,13145.99681995999,86.28339507000055,53514.19615008
2023-06-13,08:38:34.000,164,10982753,13045,0,1686645513,13146.03723781999,86.29749332999927,53514.286982640006
2023-06-13,08:38:35.000,164,10982776,13245,0,1686645514,13146.050710439995,86.30454245999863,53514.32890536001
2023-06-13,08:38:36.000,164,10982759,13285,0,1686645515,13146.01702888999,86.31159158999799,53514.32890536001
2023-06-13,08:38:37.000,164,10982776,13325,0,1686645516,13145.93619316999,86.33273898000334,53514.36384096
2023-06-13,08:38:38.000,164,10982756,13325,0,1686645517,13145.969874719995,86.3750337599995,53514.35685384001
2023-06-13,08:38:39.000,164,10982756,12965,0,1686645518,13145.990083649995,86.36093550000078,53514.405763680006
2023-06-13,08:38:40.000,164,10982763,13285,0,1686645519,13145.969874719995,86.38208288999886,53514.433712160004
2023-06-13,08:38:41.000,164,10982779,13045,0,1686645520,13145.92272055,86.45257418999972,53514.384802320004
2023-06-13,08:38:42.000,164,10982745,13285,0,1686645521,13145.949665789994,86.50896723000187,53514.433712160004
2023-06-13,08:38:43.000,164,10982762,12925,0,1686645522,13146.01702888999,86.51601636000123,53514.53153184
2023-06-13,08:38:44.000,164,10982726,13005,0,1686645523,13146.00355627,86.56536027000402,53514.54550608001
2023-06-13,08:38:45.000,164,10982789,12965,0,1686645524,13146.00355627,86.59355679000146,53514.56646744001
2023-06-13,08:38:46.000,164,10982743,13125,0,1686645525,13146.010292579995,86.60060592000082,53514.573454560006
2023-06-13,08:38:47.000,164,10982767,13365,0,1686645526,13145.969874719995,86.60765505000018,53514.5874288
2023-06-13,08:38:48.000,164,10982747,13125,0,1686645527,13145.969874719995,86.65699896000297,53514.573454560006
2023-06-13,08:38:49.000,164,10982734,13245,0,1686645528,13146.010292579995,86.6851954800004,53514.66428712001
2023-06-13,08:38:50.000,164,10982781,13245,0,1686645529,13146.06418306,86.64290070000425,53514.70620984
2023-06-13,08:38:51.000,164,10982771,13325,0,1686645530,13146.10460092,86.67814635000104,53514.741145440006
2023-06-13,08:38:52.000,164,10982741,13245,0,1686645531,13146.06418306,86.70634286999848,53514.76210680001
2023-06-13,08:38:53.000,164,10982816,12965,0,1686645532,13146.16522771,86.70634286999848,53514.790055280006
2023-06-13,08:38:54.000,164,10982741,13085,0,1686645533,13146.12480985,86.69929373999912,53514.77608104
2023-06-13,08:38:55.000,164,10982734,13045,0,1686645534,13146.14501878,86.73453939000319,53514.82499088
2023-06-13,08:38:56.000,164,10982746,13005,0,1686645535,13146.10460092,86.72749026000383,53514.7970424
2023-06-13,08:38:57.000,164,10982739,13125,0,1686645536,13146.08439199,86.76273591000063,53514.80402952
2023-06-13,08:38:58.000,164,10982749,13325,0,1686645537,13146.131546159995,86.74863765000191,53514.88088784001
2023-06-13,08:38:59.000,164,10982758,13085,0,1686645538,13146.20564557,86.77683416999935,53514.94377192
2023-06-13,08:39:00.000,164,10982764,13045,0,1686645539,13146.19890925999,86.79093242999807,53514.95075904001
2023-06-13,08:39:01.000,164,10982763,13285,0,1686645540,13146.192172949995,86.79093242999807,53514.99268176
2023-06-13,08:39:02.000,164,10982727,13005,0,1686645541,13146.17870032999,86.80503069000406,53514.97870752001
2023-06-13,08:39:03.000,164,10982765,13125,0,1686645542,13146.20564557,86.81912895000278,53515.02063024
2023-06-13,08:39:04.000,164,10982786,12765,0,1686645543,13146.21911818999,86.85437459999957,53515.076527200006
2023-06-13,08:39:05.000,164,10982771,13165,0,1686645544,13146.25953604999,86.88257112000429,53515.13242416
2023-06-13,08:39:06.000,164,10982752,13245,0,1686645545,13146.212381879996,86.90371851000236,53515.181334
2023-06-13,08:39:07.000,164,10982732,13085,0,1686645546,13146.21911818999,86.93896415999916,53515.18832112
2023-06-13,08:39:08.000,164,10982781,13445,0,1686645547,13146.25953604999,86.96011155000451,53515.2512052
2023-06-13,08:39:09.000,164,10982769,12925,0,1686645548,13146.232590809996,86.95306241999788,53515.244218080006
2023-06-13,08:39:10.000,164,10982748,13045,0,1686645549,13146.23932711999,86.99535720000131,53515.342037760005
2023-06-13,08:39:11.000,164,10982751,13125,0,1686645550,13146.16522771,87.03765198000474,53515.28614080001
2023-06-13,08:39:12.000,164,10982728,13165,0,1686645551,13146.21911818999,87.03765198000474,53515.25819232
2023-06-13,08:39:13.000,164,10982713,13085,0,1686645552,13146.19890925999,87.10814327999833,53515.39793472
2023-06-13,08:39:14.000,164,10982718,12765,0,1686645553,13146.20564557,87.1433889300024,53515.47479304
2023-06-13,08:39:15.000,164,10982777,13125,0,1686645554,13146.212381879996,87.12224154000432,53515.4957544
2023-06-13,08:39:16.000,164,10982740,13205,0,1686645555,13146.17870032999,87.1786345799992,53515.4957544
2023-06-13,08:39:17.000,164,10982713,13285,0,1686645556,13146.10460092,87.18568370999856,53515.460818800006
2023-06-13,08:39:18.000,164,10982782,12805,0,1686645557,13146.171964019995,87.2420767500007,53515.47479304
2023-06-13,08:39:19.000,164,10982774,12965,0,1686645558,13146.171964019995,87.27732240000478,53515.53767712
2023-06-13,08:39:20.000,164,10982762,13205,0,1686645559,13146.13828246999,87.36896109000372,53515.57261272001
2023-06-13,08:39:21.000,164,10982806,13285,0,1686645560,13146.14501878,87.41125586999988,53515.54466424
2023-06-13,08:39:22.000,164,10982735,13045,0,1686645561,13146.111337229995,87.43945239000459,53515.61453544
2023-06-13,08:39:23.000,164,10982741,13285,0,1686645562,13146.151755089995,87.47469804000139,53515.69838088001
2023-06-13,08:39:24.000,164,10982742,13085,0,1686645563,13146.131546159995,87.52404195000418,53515.71934224001
2023-06-13,08:39:25.000,164,10982759,13205,0,1686645564,13146.09786460999,87.56633673000033,53515.747290720006
2023-06-13,08:39:26.000,164,10982753,13445,0,1686645565,13146.07765567999,87.64387716000056,53515.726329360004
2023-06-13,08:39:27.000,164,10982750,13285,0,1686645566,13146.05744674999,87.7002702000027,53515.73331648
2023-06-13,08:39:28.000,164,10982730,13125,0,1686645567,13146.05744674999,87.74256497999886,53515.76825208001
2023-06-13,08:39:29.000,164,10982739,13325,0,1686645568,13146.10460092,87.76371237000421,53515.85908464
2023-06-13,08:39:30.000,164,10982739,13285,0,1686645569,13146.17870032999,87.8342036699978,53515.86607176001
2023-06-13,08:39:31.000,164,10982721,13045,0,1686645570,13146.10460092,87.89764583999931,53515.90100736
2023-06-13,08:39:32.000,164,10982790,13485,0,1686645571,13146.10460092,87.91879323000467,53515.914981600006
2023-06-13,08:39:33.000,164,10982804,13005,0,1686645572,13146.131546159995,87.91879323000467,53515.97786568
2023-06-13,08:39:34.000,164,10982772,12925,0,1686645573,13146.14501878,87.97518626999954,53516.02677552
2023-06-13,08:39:35.000,164,10982763,12965,0,1686645574,13146.151755089995,88.03862844000105,53516.02677552
2023-06-13,08:39:36.000,164,10982726,13205,0,1686645575,13146.15849139999,88.10207061000256,53516.061711120004
2023-06-13,08:39:37.000,164,10982765,13165,0,1686645576,13146.070919369995,88.10911974000192,53516.07568536001
2023-06-13,08:39:38.000,164,10982768,13045,0,1686645577,13146.10460092,88.17961104000278,53516.06869824
2023-06-13,08:39:39.000,164,10982743,12925,0,1686645578,13146.20564557,88.23600407999766,53516.180492160005
2023-06-13,08:39:40.000,164,10982743,13245,0,1686645579,13146.20564557,88.31354450999788,53516.1944664
2023-06-13,08:39:41.000,164,10982777,13125,0,1686645580,13146.21911818999,88.32764277000388,53516.180492160005
2023-06-13,08:39:42.000,164,10982771,13165,0,1686645581,13146.18543664,88.39813407000474,53516.15254368001
2023-06-13,08:39:43.000,164,10982741,13325,0,1686645582,13146.21911818999,88.46862536999834,53516.21542776
2023-06-13,08:39:44.000,164,10982736,13165,0,1686645583,13146.25953604999,88.5038710200024,53516.250363360006
2023-06-13,08:39:45.000,164,10982749,13045,0,1686645584,13146.26627236,88.5391166699992,53516.31324744
2023-06-13,08:39:46.000,164,10982726,13285,0,1686645585,13146.279744979991,88.58846058000199,53516.30626032
2023-06-13,08:39:47.000,164,10982750,13285,0,1686645586,13146.30669022,88.61665709999943,53516.397092880004
2023-06-13,08:39:48.000,164,10982739,13125,0,1686645587,13146.353844389996,88.63780449000478,53516.49491256
2023-06-13,08:39:49.000,164,10982725,13125,0,1686645588,13146.387525940001,88.69419752999966,53516.4739512
2023-06-13,08:39:50.000,164,10982738,13125,0,1686645589,13146.394262249996,88.71534491999773,53516.50189968
2023-06-13,08:39:51.000,164,10982723,13005,0,1686645590,13146.360580699991,88.76468883000052,53516.50189968
2023-06-13,08:39:52.000,164,10982749,13085,0,1686645591,13146.367317010001,88.79288534999796,53516.55080952
2023-06-13,08:39:53.000,164,10982742,13205,0,1686645592,13146.394262249996,88.84222926000075,53516.59273224
2023-06-13,08:39:54.000,164,10982716,13085,0,1686645593,13146.374053319996,88.86337664999883,53516.634654960006
2023-06-13,08:39:55.000,164,10982738,12965,0,1686645594,13146.400998559991,88.89157317000354,53516.64164208
2023-06-13,08:39:56.000,164,10982715,13005,0,1686645595,13146.414471179996,88.91272056000162,53516.70452616001
2023-06-13,08:39:57.000,164,10982760,13125,0,1686645596,13146.374053319996,88.95501533999777,53516.64164208
2023-06-13,08:39:58.000,164,10982739,13405,0,1686645597,13146.407734870001,88.97616273000313,53516.732474640005
2023-06-13,08:39:59.000,164,10982759,13005,0,1686645598,13146.421207489992,89.032555769998,53516.753436000006
2023-06-13,08:40:00.000,164,10982741,13365,0,1686645599,13146.427943800001,89.08894881000015,53516.732474640005
2023-06-13,08:40:01.000,164,10982746,12885,0,1686645600,13146.374053319996,89.13829272000294,53516.74644888001
2023-06-13,08:40:02.000,164,10982759,13125,0,1686645601,13146.427943800001,89.13124359000358,53516.7883716
2023-06-13,08:40:03.000,164,10982762,13125,0,1686645602,13146.515515829997,89.18058749999909,53516.86522992
2023-06-13,08:40:04.000,164,10982751,12845,0,1686645603,13146.522252139992,89.21583315000316,53516.86522992
2023-06-13,08:40:05.000,164,10982712,12765,0,1686645604,13146.528988450002,89.27222618999804,53516.88619128
2023-06-13,08:40:06.000,164,10982741,13405,0,1686645605,13146.508779520002,89.30747184000211,53516.87920416
2023-06-13,08:40:07.000,164,10982771,12965,0,1686645606,13146.481834279992,89.3427174899989,53516.83728144
2023-06-13,08:40:08.000,164,10982751,13325,0,1686645607,13146.508779520002,89.34976661999826,53516.851255680005
2023-06-13,08:40:09.000,164,10982756,12965,0,1686645608,13146.549197380002,89.37796314000298,53516.91413976001
2023-06-13,08:40:10.000,164,10982745,12925,0,1686645609,13146.609824170002,89.42025791999913,53516.98401096
2023-06-13,08:40:11.000,164,10982704,13125,0,1686645610,13146.636769409997,89.48370009000064,53516.96304960001
2023-06-13,08:40:12.000,164,10982772,13165,0,1686645611,13146.663714649992,89.46960183000192,53516.99099808001
2023-06-13,08:40:13.000,164,10982751,13525,0,1686645612,13146.690659890002,89.54009313000279,53517.01195944001
2023-06-13,08:40:14.000,164,10982727,12925,0,1686645613,13146.731077750002,89.54009313000279,53517.05388216
2023-06-13,08:40:15.000,164,10982776,13285,0,1686645614,13146.791704539988,89.56124052000087,53517.03990792001
2023-06-13,08:40:16.000,164,10982742,13005,0,1686645615,13146.811913469988,89.57533877999958,53517.07484352
2023-06-13,08:40:17.000,164,10982716,13165,0,1686645616,13146.838858709998,89.5894370399983,53517.06086928001
2023-06-13,08:40:18.000,164,10982762,13485,0,1686645617,13146.899485499998,89.6035353000043,53517.088817760006
2023-06-13,08:40:19.000,164,10982720,13045,0,1686645618,13146.946639669994,89.63878095000109,53517.137727600006
2023-06-13,08:40:20.000,164,10982745,13325,0,1686645619,13147.000530149999,89.67402659999789,53517.16567608
2023-06-13,08:40:21.000,164,10982718,13445,0,1686645620,13147.027475389994,89.64583008000045,53517.21458592
2023-06-13,08:40:22.000,164,10982729,12965,0,1686645621,13147.03421169999,89.68812486000388,53517.186637440005
2023-06-13,08:40:23.000,164,10982763,13125,0,1686645622,13147.014002769989,89.7022231200026,53517.20061168
2023-06-13,08:40:24.000,164,10982735,13565,0,1686645623,13147.088102179994,89.67402659999789,53517.20759880001
2023-06-13,08:40:25.000,164,10982736,13045,0,1686645624,13147.14199266,89.68107573000452,53517.32637984001
2023-06-13,08:40:26.000,164,10982734,13045,0,1686645625,13147.128520039994,89.63173182000173,53517.29144424
2023-06-13,08:40:27.000,164,10982739,13165,0,1686645626,13147.15546527999,89.61058443000366,53517.29144424
2023-06-13,08:40:28.000,164,10982764,13125,0,1686645627,13147.20261945,89.65992833999917,53517.31939272
2023-06-13,08:40:29.000,164,10982743,13165,0,1686645628,13147.21609206999,89.65992833999917,53517.36131544
2023-06-13,08:40:30.000,164,10982712,13245,0,1686645629,13147.23630099999,89.63878095000109,53517.29144424
2023-06-13,08:40:31.000,164,10982756,13005,0,1686645630,13147.24303731,89.70927225000196,53517.36131544
2023-06-13,08:40:32.000,164,10982752,12885,0,1686645631,13147.25650992999,89.61058443000366,53517.3124056
2023-06-13,08:40:33.000,164,10982792,13205,0,1686645632,13147.290191479995,89.61058443000366,53517.39625104001
2023-06-13,08:40:34.000,164,10982756,13285,0,1686645633,13147.33734564999,89.58238790999894,53517.43817376
2023-06-13,08:40:35.000,164,10982756,13205,0,1686645634,13147.37776350999,89.5541913900015,53517.473109360006
2023-06-13,08:40:36.000,164,10982781,13245,0,1686645635,13147.37776350999,89.5541913900015,53517.50804496
2023-06-13,08:40:37.000,164,10982742,13085,0,1686645636,13147.350818269995,89.56828965000022,53517.473109360006
2023-06-13,08:40:38.000,164,10982758,13045,0,1686645637,13147.36429089,89.6035353000043,53517.52900632
2023-06-13,08:40:39.000,164,10982767,13005,0,1686645638,13147.37776350999,89.5894370399983,53517.57791616
2023-06-13,08:40:40.000,164,10982763,13005,0,1686645639,13147.431653989996,89.57533877999958,53517.54298056001
2023-06-13,08:40:41.000,164,10982765,13085,0,1686645640,13147.35755457999,89.5894370399983,53517.54996768
2023-06-13,08:40:42.000,164,10982781,13005,0,1686645641,13147.391236129995,89.62468269000237,53517.640800240006
2023-06-13,08:40:43.000,164,10982754,13125,0,1686645642,13147.5057534,89.57533877999958,53517.689710080005
2023-06-13,08:40:44.000,164,10982763,13085,0,1686645643,13147.519226019991,89.6035353000043,53517.70368432
2023-06-13,08:40:45.000,164,10982768,13165,0,1686645644,13147.539434949991,89.61058443000366,53517.67573584
2023-06-13,08:40:46.000,164,10982767,13285,0,1686645645,13147.472071849996,89.63878095000109,53517.63381312001
2023-06-13,08:40:47.000,164,10982752,12885,0,1686645646,13147.5057534,89.64583008000045,53517.67573584
2023-06-13,08:40:48.000,164,10982744,13365,0,1686645647,13147.539434949991,89.65992833999917,53517.6966972
2023-06-13,08:40:49.000,164,10982791,13125,0,1686645648,13147.593325429996,89.65992833999917,53517.7665684
2023-06-13,08:40:50.000,164,10982782,12925,0,1686645649,13147.647215910001,89.67402659999789,53517.82246536
2023-06-13,08:40:51.000,164,10982756,13245,0,1686645650,13147.667424840001,89.74451789999875,53517.8364396
2023-06-13,08:40:52.000,164,10982784,12805,0,1686645651,13147.674161149997,89.74451789999875,53517.82246536
2023-06-13,08:40:53.000,164,10982752,13165,0,1686645652,13147.734787939997,89.7374687699994,53517.906310800005
2023-06-13,08:40:54.000,164,10982724,12925,0,1686645653,13147.788678420002,89.75861616000475,53517.93425928
2023-06-13,08:40:55.000,164,10982778,13285,0,1686645654,13147.768469490002,89.8009109400009,53517.976182000006
2023-06-13,08:40:56.000,164,10982741,13205,0,1686645655,13147.802151039992,89.80796007000026,53517.98316912
2023-06-13,08:40:57.000,164,10982726,13005,0,1686645656,13147.775205799997,89.8009109400009,53517.96220776
2023-06-13,08:40:58.000,164,10982791,13085,0,1686645657,13147.829096280002,89.82205832999898,53518.06701456001
2023-06-13,08:40:59.000,164,10982762,13045,0,1686645658,13147.896459379997,89.8502548500037,53518.16483424001
2023-06-13,08:41:00.000,164,10982760,13205,0,1686645659,13147.923404619993,89.77976355000283,53518.192782720005
2023-06-13,08:41:01.000,164,10982723,12925,0,1686645660,13147.923404619993,89.82205832999898,53518.15086
2023-06-13,08:41:02.000,164,10982729,12845,0,1686645661,13147.876250449997,89.81500919999962,53518.10893728
2023-06-13,08:41:03.000,164,10982743,13285,0,1686645662,13147.916668309997,89.81500919999962,53518.15784712
2023-06-13,08:41:04.000,164,10982770,13165,0,1686645663,13147.916668309997,89.75156702999811,53518.2207312
2023-06-13,08:41:05.000,164,10982750,13205,0,1686645664,13147.923404619993,89.80796007000026,53518.27662816
2023-06-13,08:41:06.000,164,10982737,13045,0,1686645665,13147.936877239998,89.75156702999811,53518.27662816
2023-06-13,08:41:07.000,164,10982746,13125,0,1686645666,13147.943613549993,89.71632138000132,53518.26964104
2023-06-13,08:41:08.000,164,10982767,13045,0,1686645667,13147.950349860002,89.67402659999789,53518.34649936
2023-06-13,08:41:09.000,164,10982799,13325,0,1686645668,13147.943613549993,89.67402659999789,53518.31855088
2023-06-13,08:41:10.000,164,10982705,13125,0,1686645669,13147.930140930002,89.61058443000366,53518.27662816
2023-06-13,08:41:11.000,164,10982701,12885,0,1686645670,13147.909932000002,89.62468269000237,53518.290602400004
2023-06-13,08:41:12.000,164,10982809,13205,0,1686645671,13147.916668309997,89.56124052000087,53518.311563760006
2023-06-13,08:41:13.000,164,10982727,13085,0,1686645672,13147.889723070002,89.54714226000215,53518.29758952
2023-06-13,08:41:14.000,164,10982732,13205,0,1686645673,13147.930140930002,89.49074922,53518.41637056
2023-06-13,08:41:15.000,164,10982735,12925,0,1686645674,13147.936877239998,89.51189660999808,53518.3954092
2023-06-13,08:41:16.000,164,10982769,13085,0,1686645675,13147.909932000002,89.44845444000384,53518.41637056
2023-06-13,08:41:17.000,164,10982742,12965,0,1686645676,13147.856041519997,89.42025791999913,53518.33252512001
2023-06-13,08:41:18.000,164,10982748,12965,0,1686645677,13147.889723070002,89.40615966000041,53518.40239632001
2023-06-13,08:41:19.000,164,10982771,12965,0,1686645678,13147.842568899992,89.3920614000017,53518.43034480001
2023-06-13,08:41:20.000,164,10982735,13245,0,1686645679,13147.835832589997,89.36386488000426,53518.41637056
2023-06-13,08:41:21.000,164,10982706,13085,0,1686645680,13147.748260560002,89.43435617999785,53518.33951224
2023-06-13,08:41:22.000,164,10982761,13565,0,1686645681,13147.781942109992,89.37091401000362,53518.36746072
2023-06-13,08:41:23.000,164,10982723,13125,0,1686645682,13147.815623659997,89.36386488000426,53518.44431904
2023-06-13,08:41:24.000,164,10982741,13045,0,1686645683,13147.808887350002,89.28632445000403,53518.44431904
2023-06-13,08:41:25.000,164,10982744,13045,0,1686645684,13147.775205799997,89.34976661999826,53518.45130616001
2023-06-13,08:41:26.000,164,10982739,13085,0,1686645685,13147.781942109992,89.31452097000147,53518.409383440005
2023-06-13,08:41:27.000,164,10982743,13085,0,1686645686,13147.741524249992,89.32157010000083,53518.360473600005
2023-06-13,08:41:28.000,164,10982740,13445,0,1686645687,13147.721315319992,89.28632445000403,53518.409383440005
2023-06-13,08:41:29.000,164,10982786,12845,0,1686645688,13147.680897459992,89.32157010000083,53518.43733192
2023-06-13,08:41:30.000,164,10982752,12965,0,1686645689,13147.734787939997,89.28632445000403,53518.41637056
2023-06-13,08:41:31.000,164,10982732,13085,0,1686645690,13147.714579009997,89.28632445000403,53518.43733192
2023-06-13,08:41:32.000,164,10982701,13445,0,1686645691,13147.687633770001,89.28632445000403,53518.38143496001
2023-06-13,08:41:33.000,164,10982723,13285,0,1686645692,13147.653952219996,89.30042271000275,53518.38842208
2023-06-13,08:41:34.000,164,10982751,13085,0,1686645693,13147.660688529992,89.2440296700006,53518.40239632001
2023-06-13,08:41:35.000,164,10982735,13005,0,1686645694,13147.627006980001,89.22288228000252,53518.36746072
2023-06-13,08:41:36.000,164,10982758,13005,0,1686645695,13147.620270669991,89.2087840200038,53518.38842208
2023-06-13,08:41:37.000,164,10982765,13605,0,1686645696,13147.532698639996,89.21583315000316,53518.325538
2023-06-13,08:41:38.000,164,10982770,13245,0,1686645697,13147.606798050001,89.18763662999845,53518.35348648001
2023-06-13,08:41:39.000,164,10982765,13085,0,1686645698,13147.586589120001,89.18058749999909,53518.43733192
2023-06-13,08:41:40.000,164,10982716,13245,0,1686645699,13147.573116499996,89.15239098000166,53518.37444784
2023-06-13,08:41:41.000,164,10982713,13245,0,1686645700,13147.512489709996,89.13829272000294,53518.41637056
2023-06-13,08:41:42.000,164,10982756,13125,0,1686645701,13147.451862919996,89.1453418500023,53518.37444784
2023-06-13,08:41:43.000,164,10982717,13205,0,1686645702,13147.43839029999,89.13829272000294,53518.33951224
2023-06-13,08:41:44.000,164,10982735,13165,0,1686645703,13147.451862919996,89.10304706999887,53518.37444784
2023-06-13,08:41:45.000,164,10982760,13125,0,1686645704,13147.37776350999,89.11714533000486,53518.3954092
2023-06-13,08:41:46.000,164,10982762,13245,0,1686645705,13147.36429089,89.10304706999887,53518.34649936
2023-06-13,08:41:47.000,164,10982758,13525,0,1686645706,13147.32387303,89.11009619999822,53518.360473600005
2023-06-13,08:41:48.000,164,10982759,12965,0,1686645707,13147.36429089,89.03960490000463,53518.41637056
2023-06-13,08:41:49.000,164,10982699,13245,0,1686645708,13147.330609339995,89.04665403000399,53518.43733192
2023-06-13,08:41:50.000,164,10982697,12925,0,1686645709,13147.27671885999,89.00435925000056,53518.33252512001
2023-06-13,08:41:51.000,164,10982739,13325,0,1686645710,13147.23630099999,89.032555769998,53518.409383440005
2023-06-13,08:41:52.000,164,10982742,12925,0,1686645711,13147.168937899994,88.96911360000377,53518.360473600005
2023-06-13,08:41:53.000,164,10982712,13285,0,1686645712,13147.15546527999,88.99026099000184,53518.3954092
2023-06-13,08:41:54.000,164,10982735,13245,0,1686645713,13147.209355759995,88.94091707999905,53518.45130616001
2023-06-13,08:41:55.000,164,10982727,13085,0,1686645714,13147.189146829995,88.99026099000184,53518.458293280004
2023-06-13,08:41:56.000,164,10982719,13245,0,1686645715,13147.14199266,88.9973101200012,53518.42335768001
2023-06-13,08:41:57.000,164,10982743,13285,0,1686645716,13147.12178373,88.99026099000184,53518.38143496001
2023-06-13,08:41:58.000,164,10982737,13285,0,1686645717,13147.101574799999,88.98321186000248,53518.409383440005
2023-06-13,08:41:59.000,164,10982772,13045,0,1686645718,13147.088102179994,88.98321186000248,53518.38143496001
2023-06-13,08:42:00.000,164,10982779,13125,0,1686645719,13147.108311109994,88.97616273000313,53518.43733192
2023-06-13,08:42:01.000,164,10982776,12845,0,1686645720,13147.040948009999,89.02550663999864,53518.36746072
2023-06-13,08:42:02.000,164,10982742,13205,0,1686645721,13147.07462955999,89.01845750999928,53518.360473600005
2023-06-13,08:42:03.000,164,10982759,13285,0,1686645722,13147.14199266,89.07485055000143,53518.49322888
2023-06-13,08:42:04.000,164,10982717,12925,0,1686645723,13147.148728969994,89.0959979399995,53518.49322888
2023-06-13,08:42:05.000,164,10982740,13245,0,1686645724,13147.13525634999,89.13124359000358,53518.52117736001
2023-06-13,08:42:06.000,164,10982763,13325,0,1686645725,13147.14199266,89.15239098000166,53518.479254640006
2023-06-13,08:42:07.000,164,10982733,13325,0,1686645726,13147.067893249994,89.22288228000252,53518.47226752001
2023-06-13,08:42:08.000,164,10982750,13205,0,1686645727,13147.11504741999,89.26517705999868,53518.48624176
2023-06-13,08:42:09.000,164,10982768,13285,0,1686645728,13147.128520039994,89.26517705999868,53518.50720312
2023-06-13,08:42:10.000,164,10982747,13445,0,1686645729,13147.21609206999,89.26517705999868,53518.577074320005
2023-06-13,08:42:11.000,164,10982745,13205,0,1686645730,13147.21609206999,89.33566835999954,53518.577074320005
2023-06-13,08:42:12.000,164,10982724,13205,0,1686645731,13147.23630099999,89.37091401000362,53518.61200992
2023-06-13,08:42:13.000,164,10982701,13445,0,1686645732,13147.269982549995,89.46255270000256,53518.66091976
2023-06-13,08:42:14.000,164,10982709,13325,0,1686645733,13147.33734564999,89.46960183000192,53518.646945520006
2023-06-13,08:42:15.000,164,10982731,12765,0,1686645734,13147.34408196,89.47665096000128,53518.744765200005
2023-06-13,08:42:16.000,164,10982735,13205,0,1686645735,13147.38449982,89.54009313000279,53518.73079096
2023-06-13,08:42:17.000,164,10982763,13205,0,1686645736,13147.35755457999,89.6035353000043,53518.7797008
2023-06-13,08:42:18.000,164,10982714,13565,0,1686645737,13147.37776350999,89.61763356000301,53518.73777808001
2023-06-13,08:42:19.000,164,10982732,12925,0,1686645738,13147.431653989996,89.65287920999981,53518.849572
2023-06-13,08:42:20.000,164,10982738,13285,0,1686645739,13147.48554447,89.68107573000452,53518.82861064
2023-06-13,08:42:21.000,164,10982740,13085,0,1686645740,13147.5057534,89.70927225000196,53518.863546240005
2023-06-13,08:42:22.000,164,10982785,13165,0,1686645741,13147.472071849996,89.77976355000283,53518.814636400006
2023-06-13,08:42:23.000,164,10982726,13445,0,1686645742,13147.512489709996,89.77271442000347,53518.87752048
2023-06-13,08:42:24.000,164,10982764,13085,0,1686645743,13147.492280779996,89.8361565899977,53518.863546240005
2023-06-13,08:42:25.000,164,10982796,13045,0,1686645744,13147.552907569996,89.86435311000241,53518.99630152
2023-06-13,08:42:26.000,164,10982754,13245,0,1686645745,13147.606798050001,89.87845137000113,53518.94739168
2023-06-13,08:42:27.000,164,10982775,13205,0,1686645746,13147.620270669991,89.92074615000456,53518.97534016001
2023-06-13,08:42:28.000,164,10982750,13205,0,1686645747,13147.680897459992,89.948942670002,53519.080146960005
2023-06-13,08:42:29.000,164,10982730,13245,0,1686645748,13147.667424840001,89.9841883199988,53519.08713408
2023-06-13,08:42:30.000,164,10982735,13005,0,1686645749,13147.701106389992,90.0476304900003,53519.0591856
2023-06-13,08:42:31.000,164,10982784,13485,0,1686645750,13147.653952219996,90.06877787999838,53519.12206968001
2023-06-13,08:42:32.000,164,10982731,13165,0,1686645751,13147.674161149997,90.03353223000158,53519.08713408
2023-06-13,08:42:33.000,164,10982726,13285,0,1686645752,13147.707842700001,90.10402353000245,53519.150018160006
2023-06-13,08:42:34.000,164,10982728,13125,0,1686645753,13147.707842700001,90.13222004999989,53519.24085072001
2023-06-13,08:42:35.000,164,10982738,13445,0,1686645754,13147.761733179992,90.13222004999989,53519.26181208001
2023-06-13,08:42:36.000,164,10982755,12885,0,1686645755,13147.734787939997,90.17451483000332,53519.2338636
2023-06-13,08:42:37.000,164,10982732,13125,0,1686645756,13147.680897459992,90.23795700000483,53519.18495376
2023-06-13,08:42:38.000,164,10982741,13525,0,1686645757,13147.714579009997,90.23795700000483,53519.33867040001
2023-06-13,08:42:39.000,164,10982772,12805,0,1686645758,13147.707842700001,90.27320265000162,53519.33168328
2023-06-13,08:42:40.000,164,10982732,13245,0,1686645759,13147.741524249992,90.31549742999778,53519.31072192001
2023-06-13,08:42:41.000,164,10982759,13405,0,1686645760,13147.680897459992,90.393037859998,53519.33867040001
2023-06-13,08:42:42.000,164,10982734,13285,0,1686645761,13147.701106389992,90.43533264000143,53519.35264464
2023-06-13,08:42:43.000,164,10982730,13205,0,1686645762,13147.741524249992,90.43533264000143,53519.40854160001
2023-06-13,08:42:44.000,164,10982730,13285,0,1686645763,13147.734787939997,90.46352915999887,53519.45046432
2023-06-13,08:42:45.000,164,10982761,13085,0,1686645764,13147.701106389992,90.47762742000486,53519.47142568
2023-06-13,08:42:46.000,164,10982746,12845,0,1686645765,13147.701106389992,90.47057828999823,53519.43649008001
2023-06-13,08:42:47.000,164,10982778,13045,0,1686645766,13147.613534359996,90.52697133000038,53519.42251584
2023-06-13,08:42:48.000,164,10982755,13165,0,1686645767,13147.660688529992,90.56221698000445,53519.4434772
2023-06-13,08:42:49.000,164,10982738,13445,0,1686645768,13147.701106389992,90.56221698000445,53519.485399920006
2023-06-13,08:42:50.000,164,10982739,13405,0,1686645769,13147.714579009997,90.59746263000125,53519.55527112001
2023-06-13,08:42:51.000,164,10982713,13365,0,1686645770,13147.707842700001,90.59746263000125,53519.62514232001
2023-06-13,08:42:52.000,164,10982704,13325,0,1686645771,13147.674161149997,90.61156088999996,53519.57623248001
2023-06-13,08:42:53.000,164,10982745,13205,0,1686645772,13147.674161149997,90.66090480000275,53519.6181552
2023-06-13,08:42:54.000,164,10982755,13005,0,1686645773,13147.633743289996,90.68910132000019,53519.653090800006
2023-06-13,08:42:55.000,164,10982753,13245,0,1686645774,13147.600061739991,90.73139610000362,53519.63911656
2023-06-13,08:42:56.000,164,10982750,13205,0,1686645775,13147.593325429996,90.74549436000234,53519.6880264
2023-06-13,08:42:57.000,164,10982732,13125,0,1686645776,13147.52596233,90.77369087999978,53519.632129440004
2023-06-13,08:42:58.000,164,10982766,13165,0,1686645777,13147.566380190001,90.80893653000385,53519.583219600005
2023-06-13,08:42:59.000,164,10982749,13245,0,1686645778,13147.54617126,90.78074000999914,53519.702000640005
2023-06-13,08:43:00.000,164,10982780,13045,0,1686645779,13147.579852809991,90.7877891399985,53519.702000640005
2023-06-13,08:43:01.000,164,10982777,13245,0,1686645780,13147.539434949991,90.80893653000385,53519.6880264
2023-06-13,08:43:02.000,164,10982723,13045,0,1686645781,13147.45859922999,90.87237869999808,53519.66706504
2023-06-13,08:43:03.000,164,10982770,13205,0,1686645782,13147.45859922999,90.89352609000343,53519.70898776
2023-06-13,08:43:04.000,164,10982786,13445,0,1686645783,13147.512489709996,90.90762435000215,53519.71597488
2023-06-13,08:43:05.000,164,10982739,13045,0,1686645784,13147.48554447,90.9499191299983,53519.750910480005
2023-06-13,08:43:06.000,164,10982738,13285,0,1686645785,13147.48554447,91.02745955999853,53519.6880264
2023-06-13,08:43:07.000,164,10982754,13045,0,1686645786,13147.499017089991,91.0627052100026,53519.77187184001
2023-06-13,08:43:08.000,164,10982729,13125,0,1686645787,13147.532698639996,91.0979508599994,53519.72994912
2023-06-13,08:43:09.000,164,10982791,13245,0,1686645788,13147.539434949991,91.13319651000347,53519.8277688
2023-06-13,08:43:10.000,164,10982727,13365,0,1686645789,13147.559643879991,91.18254041999899,53519.78584608
2023-06-13,08:43:11.000,164,10982774,13085,0,1686645790,13147.539434949991,91.21778607000306,53519.81379456001
2023-06-13,08:43:12.000,164,10982753,13325,0,1686645791,13147.600061739991,91.20368781000434,53519.83475592
2023-06-13,08:43:13.000,164,10982794,13285,0,1686645792,13147.54617126,91.2459825900005,53519.77885896
2023-06-13,08:43:14.000,164,10982743,13125,0,1686645793,13147.613534359996,91.27417910999793,53519.78584608
2023-06-13,08:43:15.000,164,10982752,13125,0,1686645794,13147.653952219996,91.26712997999857,53519.91161424001
2023-06-13,08:43:16.000,164,10982721,13205,0,1686645795,13147.667424840001,91.309424760002,53519.84873016
2023-06-13,08:43:17.000,164,10982770,13205,0,1686645796,13147.647215910001,91.31647389000136,53519.8277688
2023-06-13,08:43:18.000,164,10982730,13445,0,1686645797,13147.647215910001,91.35876867000479,53519.84174304001
2023-06-13,08:43:19.000,164,10982746,13165,0,1686645798,13147.680897459992,91.35171953999816,53519.89764
2023-06-13,08:43:20.000,164,10982751,13205,0,1686645799,13147.734787939997,91.37286693000351,53519.89065288001
2023-06-13,08:43:21.000,164,10982788,13165,0,1686645800,13147.680897459992,91.37286693000351,53519.89065288001
2023-06-13,08:43:22.000,164,10982728,13085,0,1686645801,13147.741524249992,91.35171953999816,53519.89065288001
2023-06-13,08:43:23.000,164,10982787,13005,0,1686645802,13147.748260560002,91.37286693000351,53519.91161424001
2023-06-13,08:43:24.000,164,10982754,13165,0,1686645803,13147.815623659997,91.37286693000351,53520.05135664
2023-06-13,08:43:25.000,164,10982754,13205,0,1686645804,13147.835832589997,91.37286693000351,53520.04436952
2023-06-13,08:43:26.000,164,10982763,13045,0,1686645805,13147.802151039992,91.38696519000223,53520.02340816
2023-06-13,08:43:27.000,164,10982749,13125,0,1686645806,13147.802151039992,91.4081125800003,53520.01642104
2023-06-13,08:43:28.000,164,10982744,12885,0,1686645807,13147.815623659997,91.43630909999774,53519.96052408001
2023-06-13,08:43:29.000,164,10982742,13205,0,1686645808,13147.889723070002,91.42925996999838,53520.09327936
2023-06-13,08:43:30.000,164,10982776,13125,0,1686645809,13147.923404619993,91.4574564900031,53520.12821496001
2023-06-13,08:43:31.000,164,10982745,13245,0,1686645810,13147.909932000002,91.4574564900031,53520.1421892
2023-06-13,08:43:32.000,164,10982764,13125,0,1686645811,13147.977295099998,91.43630909999774,53520.135202080004
2023-06-13,08:43:33.000,164,10982755,13245,0,1686645812,13147.963822479993,91.45040736000374,53520.19109904
2023-06-13,08:43:34.000,164,10982722,13205,0,1686645813,13147.977295099998,91.45040736000374,53520.21904752
2023-06-13,08:43:35.000,164,10982708,13085,0,1686645814,13148.017712959998,91.48565301000053,53520.26097024
2023-06-13,08:43:36.000,164,10982755,13285,0,1686645815,13148.024449269993,91.50680039999861,53520.302892960004
2023-06-13,08:43:37.000,164,10982728,13205,0,1686645816,13147.997504029998,91.52794779000396,53520.24000888
2023-06-13,08:43:38.000,164,10982726,13165,0,1686645817,13148.058130819998,91.5561443100014,53520.323854320006
2023-06-13,08:43:39.000,164,10982755,13285,0,1686645818,13148.098548679998,91.5208986600046,53520.36577704001
2023-06-13,08:43:40.000,164,10982760,12965,0,1686645819,13148.105284989993,91.56319344000076,53520.39372552001
2023-06-13,08:43:41.000,164,10982723,13125,0,1686645820,13148.098548679998,91.57729169999948,53520.44263536001
2023-06-13,08:43:42.000,164,10982743,13005,0,1686645821,13148.085076059993,91.61958648000291,53520.41468688001
2023-06-13,08:43:43.000,164,10982780,13525,0,1686645822,13148.058130819998,91.62663561000227,53520.491545200006
2023-06-13,08:43:44.000,164,10982765,13125,0,1686645823,13148.112021299989,91.64073387000099,53520.54744216
2023-06-13,08:43:45.000,164,10982752,12885,0,1686645824,13148.152439159989,91.62663561000227,53520.58237776001
2023-06-13,08:43:46.000,164,10982746,13045,0,1686645825,13148.145702849994,91.69007778000378,53520.56141640001
2023-06-13,08:43:47.000,164,10982735,13165,0,1686645826,13148.165911779994,91.69712691000313,53520.56141640001
2023-06-13,08:43:48.000,164,10982740,13045,0,1686645827,13148.226538569994,91.73237255999993,53520.63128760001
2023-06-13,08:43:49.000,164,10982724,13165,0,1686645828,13148.233274879989,91.72532343000057,53520.68019744001
2023-06-13,08:43:50.000,164,10982713,12885,0,1686645829,13148.152439159989,91.77466734000336,53520.61731336
2023-06-13,08:43:51.000,164,10982767,13405,0,1686645830,13148.186120709994,91.79581473000144,53520.67321032
2023-06-13,08:43:52.000,164,10982732,13005,0,1686645831,13148.199593329999,91.81696211999952,53520.68718456
2023-06-13,08:43:53.000,164,10982730,13245,0,1686645832,13148.226538569994,91.83810951000487,53520.805965600004
2023-06-13,08:43:54.000,164,10982763,13085,0,1686645833,13148.246747499994,91.85925690000295,53520.79897848001
2023-06-13,08:43:55.000,164,10982750,13365,0,1686645834,13148.27369273999,91.85220777000359,53520.83391408
2023-06-13,08:43:56.000,164,10982740,13325,0,1686645835,13148.266956429994,91.84515864000423,53520.81993984001
2023-06-13,08:43:57.000,164,10982773,13325,0,1686645836,13148.219802259999,91.85925690000295,53520.71513304
2023-06-13,08:43:58.000,164,10982763,13525,0,1686645837,13148.226538569994,91.8663060300023,53520.79199136
2023-06-13,08:43:59.000,164,10982737,13005,0,1686645838,13148.226538569994,91.87335516000167,53520.81295272
2023-06-13,08:44:00.000,164,10982784,12925,0,1686645839,13148.233274879989,91.88745342000038,53520.77801712001
2023-06-13,08:44:01.000,164,10982747,12965,0,1686645840,13148.246747499994,91.87335516000167,53520.79897848001
2023-06-13,08:44:02.000,164,10982758,13085,0,1686645841,13148.219802259999,91.90860080999846,53520.8409012
2023-06-13,08:44:03.000,164,10982744,13085,0,1686645842,13148.246747499994,91.8663060300023,53520.90378528
2023-06-13,08:44:04.000,164,10982755,13245,0,1686645843,13148.266956429994,91.89450254999974,53520.94570800001
2023-06-13,08:44:05.000,164,10982756,12925,0,1686645844,13148.27369273999,91.80991299000016,53520.93173376
2023-06-13,08:44:06.000,164,10982753,13325,0,1686645845,13148.233274879989,91.8663060300023,53520.94570800001
2023-06-13,08:44:07.000,164,10982754,13325,0,1686645846,13148.179384399999,91.84515864000423,53520.95269512
2023-06-13,08:44:08.000,164,10982731,13085,0,1686645847,13148.199593329999,91.80991299000016,53520.94570800001
2023-06-13,08:44:09.000,164,10982747,12925,0,1686645848,13148.206329639994,91.78876560000208,53521.03654056001
2023-06-13,08:44:10.000,164,10982708,13125,0,1686645849,13148.186120709994,91.79581473000144,53521.05750192
2023-06-13,08:44:11.000,164,10982751,13085,0,1686645850,13148.213065949989,91.8028638600008,53521.0505148
2023-06-13,08:44:12.000,164,10982755,13245,0,1686645851,13148.199593329999,91.78876560000208,53521.07846328
2023-06-13,08:44:13.000,164,10982784,13205,0,1686645852,13148.260220119999,91.767618210004,53521.106411759996
2023-06-13,08:44:14.000,164,10982736,13245,0,1686645853,13148.213065949989,91.75351994999801,53521.09942464
2023-06-13,08:44:15.000,164,10982733,13325,0,1686645854,13148.25348380999,91.74647081999865,53521.09942464
2023-06-13,08:44:16.000,164,10982717,13365,0,1686645855,13148.240011189999,91.74647081999865,53521.141347360004
2023-06-13,08:44:17.000,164,10982702,13125,0,1686645856,13148.172648089989,91.7041760400025,53521.15532160001
2023-06-13,08:44:18.000,164,10982762,13365,0,1686645857,13148.206329639994,91.71122517000185,53521.14833448
2023-06-13,08:44:19.000,164,10982711,13365,0,1686645858,13148.226538569994,91.67597951999778,53521.211218560005
2023-06-13,08:44:20.000,164,10982707,13445,0,1686645859,13148.219802259999,91.7041760400025,53521.24615416
2023-06-13,08:44:21.000,164,10982742,13085,0,1686645860,13148.199593329999,91.6548321299997,53521.15532160001
2023-06-13,08:44:22.000,164,10982769,13445,0,1686645861,13148.138966539998,91.62663561000227,53521.14833448
2023-06-13,08:44:23.000,164,10982740,13325,0,1686645862,13148.145702849994,91.57729169999948,53521.21820568
2023-06-13,08:44:24.000,164,10982754,13405,0,1686645863,13148.152439159989,91.61253735000355,53521.23916704
2023-06-13,08:44:25.000,164,10982722,13085,0,1686645864,13148.138966539998,91.57024257000012,53521.19724432
2023-06-13,08:44:26.000,164,10982731,13125,0,1686645865,13148.132230229989,91.57024257000012,53521.2251928
2023-06-13,08:44:27.000,164,10982720,12845,0,1686645866,13148.145702849994,91.52794779000396,53521.30205112001
2023-06-13,08:44:28.000,164,10982697,13005,0,1686645867,13148.138966539998,91.56319344000076,53521.35096096001
2023-06-13,08:44:29.000,164,10982742,13205,0,1686645868,13148.118757609998,91.47860388000117,53521.32301248001
2023-06-13,08:44:30.000,164,10982752,13765,0,1686645869,13148.078339749998,91.50680039999861,53521.35794808
2023-06-13,08:44:31.000,164,10982768,13285,0,1686645870,13148.058130819998,91.49270213999989,53521.28807688
2023-06-13,08:44:32.000,164,10982752,13285,0,1686645871,13148.024449269993,91.47155475000181,53521.274102639996
2023-06-13,08:44:33.000,164,10982757,13085,0,1686645872,13148.031185579988,91.48565301000053,53521.329999600006
2023-06-13,08:44:34.000,164,10982769,13525,0,1686645873,13148.037921889998,91.46450562000246,53521.33698672
2023-06-13,08:44:35.000,164,10982716,13205,0,1686645874,13148.031185579988,91.43630909999774,53521.33698672
2023-06-13,08:44:36.000,164,10982747,13165,0,1686645875,13148.031185579988,91.43630909999774,53521.42083216001
2023-06-13,08:44:37.000,164,10982726,13245,0,1686645876,13147.963822479993,91.41516170999967,53521.34397384
2023-06-13,08:44:38.000,164,10982780,13165,0,1686645877,13147.977295099998,91.37991606000287,53521.42083216001
2023-06-13,08:44:39.000,164,10982796,13365,0,1686645878,13147.977295099998,91.37991606000287,53521.4348064
2023-06-13,08:44:40.000,164,10982729,13285,0,1686645879,13147.963822479993,91.35876867000479,53521.4348064
2023-06-13,08:44:41.000,164,10982752,13285,0,1686645880,13147.923404619993,91.40106345000095,53521.40685792
2023-06-13,08:44:42.000,164,10982699,13405,0,1686645881,13147.943613549993,91.35171953999816,53521.476729120004
2023-06-13,08:44:43.000,164,10982777,13285,0,1686645882,13147.963822479993,91.37991606000287,53521.51166472
2023-06-13,08:44:44.000,164,10982771,12965,0,1686645883,13147.936877239998,91.40106345000095,53521.51865184001
2023-06-13,08:44:45.000,164,10982809,13205,0,1686645884,13147.869514140002,91.37991606000287,53521.49070336001
2023-06-13,08:44:46.000,164,10982737,13365,0,1686645885,13147.849305210002,91.39401432000159,53521.51865184001
2023-06-13,08:44:47.000,164,10982733,13365,0,1686645886,13147.768469490002,91.38696519000223,53521.5046776
2023-06-13,08:44:48.000,164,10982747,13245,0,1686645887,13147.707842700001,91.42221083999902,53521.53262608
2023-06-13,08:44:49.000,164,10982709,13005,0,1686645888,13147.707842700001,91.45040736000374,53521.58153592
2023-06-13,08:44:50.000,164,10982748,12925,0,1686645889,13147.687633770001,91.45040736000374,53521.69332984
2023-06-13,08:44:51.000,164,10982786,12965,0,1686645890,13147.653952219996,91.46450562000246,53521.70031696
2023-06-13,08:44:52.000,164,10982727,13605,0,1686645891,13147.600061739991,91.54204605000268,53521.665381360006
2023-06-13,08:44:53.000,164,10982743,13045,0,1686645892,13147.647215910001,91.53499692000332,53521.72826544
2023-06-13,08:44:54.000,164,10982755,13205,0,1686645893,13147.552907569996,91.57024257000012,53521.763201040005
2023-06-13,08:44:55.000,164,10982792,13285,0,1686645894,13147.552907569996,91.57729169999948,53521.7492268
2023-06-13,08:44:56.000,164,10982776,13405,0,1686645895,13147.519226019991,91.54909518000204,53521.777175279996
2023-06-13,08:44:57.000,164,10982782,13085,0,1686645896,13147.472071849996,91.5913899599982,53521.79114952
2023-06-13,08:44:58.000,164,10982752,13325,0,1686645897,13147.472071849996,91.63368474000163,53521.82608512001
2023-06-13,08:44:59.000,164,10982758,13245,0,1686645898,13147.519226019991,91.60548822000419,53521.90294344001
2023-06-13,08:45:00.000,164,10982723,13365,0,1686645899,13147.5057534,91.61253735000355,53521.930891920005
2023-06-13,08:45:01.000,164,10982785,13005,0,1686645900,13147.47880815999,91.60548822000419,53521.930891920005
2023-06-13,08:45:02.000,164,10982746,13285,0,1686645901,13147.40470875,91.64073387000099,53521.97281464001
2023-06-13,08:45:03.000,164,10982759,12925,0,1686645902,13147.411445059995,91.6548321299997,53521.98678888
2023-06-13,08:45:04.000,164,10982748,13045,0,1686645903,13147.431653989996,91.63368474000163,53522.0636472
2023-06-13,08:45:05.000,164,10982777,13045,0,1686645904,13147.44512661,91.68302865000442,53522.08460856
2023-06-13,08:45:06.000,164,10982716,13045,0,1686645905,13147.45859922999,91.7041760400025,53522.07762144
2023-06-13,08:45:07.000,164,10982738,13205,0,1686645906,13147.391236129995,91.68302865000442,53522.08460856
2023-06-13,08:45:08.000,164,10982755,13205,0,1686645907,13147.451862919996,91.7041760400025,53522.112557039996
2023-06-13,08:45:09.000,164,10982735,13045,0,1686645908,13147.451862919996,91.73942168999929,53522.14050552001
2023-06-13,08:45:10.000,164,10982734,13165,0,1686645909,13147.47880815999,91.68302865000442,53522.168454000006
2023-06-13,08:45:11.000,164,10982745,13285,0,1686645910,13147.41818136999,91.73237255999993,53522.16146688001
2023-06-13,08:45:12.000,164,10982760,13245,0,1686645911,13147.41818136999,91.72532343000057,53522.112557039996
2023-06-13,08:45:13.000,164,10982709,13325,0,1686645912,13147.48554447,91.75351994999801,53522.24531232
2023-06-13,08:45:14.000,164,10982753,13245,0,1686645913,13147.5057534,91.71827430000121,53522.28723504001
2023-06-13,08:45:15.000,164,10982733,13245,0,1686645914,13147.472071849996,91.73942168999929,53522.25928656001
2023-06-13,08:45:16.000,164,10982749,13085,0,1686645915,13147.512489709996,91.74647081999865,53522.28723504001
2023-06-13,08:45:17.000,164,10982756,13285,0,1686645916,13147.44512661,91.73942168999929,53522.280247919996
2023-06-13,08:45:18.000,164,10982775,13165,0,1686645917,13147.48554447,91.73942168999929,53522.2732608
2023-06-13,08:45:19.000,164,10982777,13325,0,1686645918,13147.5057534,91.72532343000057,53522.36409336
2023-06-13,08:45:20.000,164,10982743,12885,0,1686645919,13147.532698639996,91.71122517000185,53522.32915776001
2023-06-13,08:45:21.000,164,10982751,12925,0,1686645920,13147.492280779996,91.73942168999929,53522.343132
2023-06-13,08:45:22.000,164,10982749,13285,0,1686645921,13147.512489709996,91.74647081999865,53522.37806760001
2023-06-13,08:45:23.000,164,10982762,13125,0,1686645922,13147.539434949991,91.71122517000185,53522.45492592001
2023-06-13,08:45:24.000,164,10982738,13165,0,1686645923,13147.539434949991,91.69007778000378,53522.51781
2023-06-13,08:45:25.000,164,10982728,13205,0,1686645924,13147.512489709996,91.66893038999842,53522.51781
2023-06-13,08:45:26.000,164,10982776,13285,0,1686645925,13147.519226019991,91.68302865000442,53522.482874400004
2023-06-13,08:45:27.000,164,10982727,13205,0,1686645926,13147.52596233,91.71122517000185,53522.47588728001
2023-06-13,08:45:28.000,164,10982749,13325,0,1686645927,13147.472071849996,91.69007778000378,53522.45492592001
2023-06-13,08:45:29.000,164,10982732,13205,0,1686645928,13147.5057534,91.67597951999778,53522.54575848001
2023-06-13,08:45:30.000,164,10982734,13045,0,1686645929,13147.539434949991,91.66188125999906,53522.60864256
2023-06-13,08:45:31.000,164,10982761,13165,0,1686645930,13147.47880815999,91.69007778000378,53522.62960392
2023-06-13,08:45:32.000,164,10982744,13125,0,1686645931,13147.42491768,91.67597951999778,53522.55973272
2023-06-13,08:45:33.000,164,10982807,13285,0,1686645932,13147.46533554,91.6548321299997,53522.615629679996
2023-06-13,08:45:34.000,164,10982678,13125,0,1686645933,13147.44512661,91.64778300000035,53522.62960392
2023-06-13,08:45:35.000,164,10982728,12965,0,1686645934,13147.39797243999,91.66188125999906,53522.66453952001
2023-06-13,08:45:36.000,164,10982727,12925,0,1686645935,13147.411445059995,91.62663561000227,53522.63659104
2023-06-13,08:45:37.000,164,10982738,13245,0,1686645936,13147.33734564999,91.66893038999842,53522.601655440005
2023-06-13,08:45:38.000,164,10982718,13245,0,1686645937,13147.29692778999,91.7041760400025,53522.62261680001
2023-06-13,08:45:39.000,164,10982762,12965,0,1686645938,13147.36429089,91.66893038999842,53522.71344936001
2023-06-13,08:45:40.000,164,10982731,13325,0,1686645939,13147.31713671999,91.67597951999778,53522.720436480005
2023-06-13,08:45:41.000,164,10982743,13365,0,1686645940,13147.29692778999,91.64073387000099,53522.69947512
2023-06-13,08:45:42.000,164,10982776,13005,0,1686645941,13147.22282838,91.61958648000291,53522.64357816001
2023-06-13,08:45:43.000,164,10982736,13325,0,1686645942,13147.18241052,91.66188125999906,53522.62960392
2023-06-13,08:45:44.000,164,10982708,13325,0,1686645943,13147.13525634999,91.69007778000378,53522.650565280004
2023-06-13,08:45:45.000,164,10982784,13765,0,1686645944,13147.15546527999,91.66893038999842,53522.74139784001
2023-06-13,08:45:46.000,164,10982764,13285,0,1686645945,13147.11504741999,91.67597951999778,53522.76235920001
2023-06-13,08:45:47.000,164,10982760,13045,0,1686645946,13147.09483848999,91.69712691000313,53522.720436480005
2023-06-13,08:45:48.000,164,10982765,13245,0,1686645947,13147.09483848999,91.68302865000442,53522.80428192
2023-06-13,08:45:49.000,164,10982760,13365,0,1686645948,13147.07462955999,91.71122517000185,53522.74139784001
2023-06-13,08:45:50.000,164,10982775,12765,0,1686645949,13147.007266459994,91.7041760400025,53522.7274236
2023-06-13,08:45:51.000,164,10982766,13045,0,1686645950,13146.973584909989,91.73237255999993,53522.69947512
2023-06-13,08:45:52.000,164,10982741,13285,0,1686645951,13146.973584909989,91.73237255999993,53522.67851376
2023-06-13,08:45:53.000,164,10982765,13285,0,1686645952,13147.03421169999,91.74647081999865,53522.769346320005
2023-06-13,08:45:54.000,164,10982811,13245,0,1686645953,13147.047684319994,91.767618210004,53522.839217520006
2023-06-13,08:45:55.000,164,10982771,13165,0,1686645954,13147.000530149999,91.81696211999952,53522.81126904001
2023-06-13,08:45:56.000,164,10982728,13245,0,1686645955,13146.973584909989,91.8663060300023,53522.818256160004
2023-06-13,08:45:57.000,164,10982759,13165,0,1686645956,13146.892749189989,91.84515864000423,53522.79030768001
2023-06-13,08:45:58.000,164,10982741,13205,0,1686645957,13146.919694429998,91.89450254999974,53522.76235920001
2023-06-13,08:45:59.000,164,10982711,12925,0,1686645958,13146.879276569998,91.94384646000253,53522.7972948
2023-06-13,08:46:00.000,164,10982753,13645,0,1686645959,13146.845595019993,91.95794472000125,53522.7972948
2023-06-13,08:46:01.000,164,10982747,13245,0,1686645960,13146.805177159993,91.97204297999997,53522.74838496
2023-06-13,08:46:02.000,164,10982751,13165,0,1686645961,13146.805177159993,91.98614123999869,53522.7972948
2023-06-13,08:46:03.000,164,10982740,13045,0,1686645962,13146.791704539988,92.03548515000148,53522.81126904001
2023-06-13,08:46:04.000,164,10982785,13125,0,1686645963,13146.764759299993,92.07073079999827,53522.77633344
2023-06-13,08:46:05.000,164,10982728,12965,0,1686645964,13146.771495610003,92.08482906000427,53522.74838496
2023-06-13,08:46:06.000,164,10982712,13245,0,1686645965,13146.764759299993,92.12712384000042,53522.783320559996
2023-06-13,08:46:07.000,164,10982751,13125,0,1686645966,13146.683923579993,92.1482712299985,53522.720436480005
2023-06-13,08:46:08.000,164,10982693,13005,0,1686645967,13146.656978339997,92.16941862000385,53522.73441072
2023-06-13,08:46:09.000,164,10982741,13205,0,1686645968,13146.697396199997,92.19056601000193,53522.74838496
2023-06-13,08:46:10.000,164,10982790,13205,0,1686645969,13146.677187269997,92.21171340000001,53522.77633344
2023-06-13,08:46:11.000,164,10982754,12845,0,1686645970,13146.630033100002,92.26810644000216,53522.71344936001
2023-06-13,08:46:12.000,164,10982765,13245,0,1686645971,13146.630033100002,92.25400818000344,53522.73441072
2023-06-13,08:46:13.000,164,10982734,13005,0,1686645972,13146.603087859992,92.28220470000088,53522.71344936001
2023-06-13,08:46:14.000,164,10982722,13565,0,1686645973,13146.630033100002,92.30335208999895,53522.68550088
2023-06-13,08:46:15.000,164,10982725,13405,0,1686645974,13146.603087859992,92.31745034999767,53522.720436480005
2023-06-13,08:46:16.000,164,10982723,13445,0,1686645975,13146.589615240002,92.36679426000046,53522.74139784001
2023-06-13,08:46:17.000,164,10982772,13125,0,1686645976,13146.555933689997,92.38794164999854,53522.63659104
2023-06-13,08:46:18.000,164,10982761,13045,0,1686645977,13146.542461069992,92.42318730000261,53522.67851376
2023-06-13,08:46:19.000,164,10982722,13045,0,1686645978,13146.576142619997,92.46548207999876,53522.69248800001
2023-06-13,08:46:20.000,164,10982729,13165,0,1686645979,13146.562669999992,92.49367860000348,53522.69248800001
2023-06-13,08:46:21.000,164,10982716,12885,0,1686645980,13146.535724759997,92.52187512000091,53522.6575524
2023-06-13,08:46:22.000,164,10982732,13165,0,1686645981,13146.522252139992,92.55712076999771,53522.66453952001
2023-06-13,08:46:23.000,164,10982754,13005,0,1686645982,13146.461625349992,92.59236642000178,53522.67851376
2023-06-13,08:46:24.000,164,10982760,13125,0,1686645983,13146.468361660001,92.62761206999858,53522.66453952001
2023-06-13,08:46:25.000,164,10982711,13205,0,1686645984,13146.481834279992,92.64875946000393,53522.68550088
2023-06-13,08:46:26.000,164,10982718,13245,0,1686645985,13146.481834279992,92.64875946000393,53522.67851376
2023-06-13,08:46:27.000,164,10982710,13325,0,1686645986,13146.495306899997,92.64875946000393,53522.650565280004
2023-06-13,08:46:28.000,164,10982766,13285,0,1686645987,13146.522252139992,92.66285772000265,53522.720436480005
2023-06-13,08:46:29.000,164,10982700,12885,0,1686645988,13146.549197380002,92.66990685000201,53522.7274236
2023-06-13,08:46:30.000,164,10982747,13245,0,1686645989,13146.569406310002,92.64875946000393,53522.71344936001
2023-06-13,08:46:31.000,164,10982740,13285,0,1686645990,13146.522252139992,92.7192507600048,53522.69248800001
2023-06-13,08:46:32.000,164,10982708,13325,0,1686645991,13146.508779520002,92.7192507600048,53522.6575524
2023-06-13,08:46:33.000,164,10982747,13285,0,1686645992,13146.535724759997,92.71220162999816,53522.67851376
2023-06-13,08:46:34.000,164,10982756,13245,0,1686645993,13146.582878929992,92.69810336999944,53522.720436480005
2023-06-13,08:46:35.000,164,10982782,13285,0,1686645994,13146.596351549997,92.74744728000223,53522.74139784001
2023-06-13,08:46:36.000,164,10982722,13205,0,1686645995,13146.603087859992,92.74039815000287,53522.74838496
2023-06-13,08:46:37.000,164,10982712,12925,0,1686645996,13146.528988450002,92.7192507600048,53522.6575524
2023-06-13,08:46:38.000,164,10982707,13245,0,1686645997,13146.555933689997,92.7544964100016,53522.69947512
2023-06-13,08:46:39.000,164,10982755,13245,0,1686645998,13146.542461069992,92.76154554000095,53522.720436480005
2023-06-13,08:46:40.000,164,10982740,13085,0,1686645999,13146.576142619997,92.74744728000223,53522.70646224
2023-06-13,08:46:41.000,164,10982757,12965,0,1686646000,13146.515515829997,92.80384032000438,53522.650565280004
2023-06-13,08:46:42.000,164,10982744,13285,0,1686646001,13146.502043209992,92.8531842299999,53522.69248800001
2023-06-13,08:46:43.000,164,10982721,13325,0,1686646002,13146.596351549997,92.87433161999797,53522.81126904001
2023-06-13,08:46:44.000,164,10982742,13085,0,1686646003,13146.603087859992,92.87433161999797,53522.80428192
2023-06-13,08:46:45.000,164,10982717,12965,0,1686646004,13146.535724759997,92.93777378999948,53522.79030768001
2023-06-13,08:46:46.000,164,10982736,13045,0,1686646005,13146.535724759997,92.90252814000269,53522.7972948
2023-06-13,08:46:47.000,164,10982706,13085,0,1686646006,13146.481834279992,92.9166264000014,53522.73441072
2023-06-13,08:46:48.000,164,10982778,13005,0,1686646007,13146.488570590001,92.95892118000484,53522.69248800001
2023-06-13,08:46:49.000,164,10982759,13085,0,1686646008,13146.475097969997,92.98006857000291,53522.7972948
2023-06-13,08:46:50.000,164,10982786,13085,0,1686646009,13146.515515829997,92.98006857000291,53522.80428192
2023-06-13,08:46:51.000,164,10982772,13285,0,1686646010,13146.481834279992,93.02236334999907,53522.783320559996
2023-06-13,08:46:52.000,164,10982761,13005,0,1686646011,13146.421207489992,93.00121596000099,53522.783320559996
2023-06-13,08:46:53.000,164,10982714,13045,0,1686646012,13146.441416419992,93.03646160999779,53522.783320559996
2023-06-13,08:46:54.000,164,10982742,13005,0,1686646013,13146.421207489992,93.02941247999843,53522.7972948
2023-06-13,08:46:55.000,164,10982709,13285,0,1686646014,13146.407734870001,93.07875639000122,53522.77633344
2023-06-13,08:46:56.000,164,10982740,13125,0,1686646015,13146.400998559991,93.0646581300025,53522.73441072
2023-06-13,08:46:57.000,164,10982738,13445,0,1686646016,13146.353844389996,93.09285464999994,53522.69947512
2023-06-13,08:46:58.000,164,10982708,12925,0,1686646017,13146.394262249996,93.08580552000058,53522.73441072
2023-06-13,08:46:59.000,164,10982772,13125,0,1686646018,13146.448152730001,93.09285464999994,53522.79030768001
2023-06-13,08:47:00.000,164,10982774,13205,0,1686646019,13146.421207489992,93.09285464999994,53522.79030768001
2023-06-13,08:47:01.000,164,10982691,12925,0,1686646020,13146.394262249996,93.12810030000401,53522.77633344
2023-06-13,08:47:02.000,164,10982736,13285,0,1686646021,13146.360580699991,93.12810030000401,53522.77633344
2023-06-13,08:47:03.000,164,10982746,13165,0,1686646022,13146.374053319996,93.12810030000401,53522.783320559996
2023-06-13,08:47:04.000,164,10982734,13325,0,1686646023,13146.407734870001,93.11400203999801,53522.783320559996
2023-06-13,08:47:05.000,164,10982756,12965,0,1686646024,13146.407734870001,93.12810030000401,53522.84620464
2023-06-13,08:47:06.000,164,10982718,13005,0,1686646025,13146.434680109996,93.12105117000465,53522.80428192
2023-06-13,08:47:07.000,164,10982798,13445,0,1686646026,13146.448152730001,93.13514943000337,53522.888127360005
2023-06-13,08:47:08.000,164,10982772,13365,0,1686646027,13146.508779520002,93.13514943000337,53522.84620464
2023-06-13,08:47:09.000,164,10982718,13005,0,1686646028,13146.508779520002,93.1633459500008,53522.86017888001
2023-06-13,08:47:10.000,164,10982758,13325,0,1686646029,13146.535724759997,93.1633459500008,53522.84620464
2023-06-13,08:47:11.000,164,10982731,13285,0,1686646030,13146.481834279992,93.1633459500008,53522.818256160004
2023-06-13,08:47:12.000,164,10982765,13205,0,1686646031,13146.502043209992,93.12810030000401,53522.85319176
2023-06-13,08:47:13.000,164,10982761,13285,0,1686646032,13146.535724759997,93.13514943000337,53522.89511448
2023-06-13,08:47:14.000,164,10982779,13405,0,1686646033,13146.596351549997,93.10695290999865,53522.94402432
2023-06-13,08:47:15.000,164,10982767,13285,0,1686646034,13146.582878929992,93.12810030000401,53522.97895992001
2023-06-13,08:47:16.000,164,10982757,13085,0,1686646035,13146.603087859992,93.0999037799993,53522.9719728
2023-06-13,08:47:17.000,164,10982724,13285,0,1686646036,13146.508779520002,93.12105117000465,53522.867166
2023-06-13,08:47:18.000,164,10982694,13325,0,1686646037,13146.562669999992,93.09285464999994,53522.937037200005
2023-06-13,08:47:19.000,164,10982721,13085,0,1686646038,13146.508779520002,93.14219856000273,53522.95101144
2023-06-13,08:47:20.000,164,10982726,13165,0,1686646039,13146.508779520002,93.0999037799993,53522.96498568
2023-06-13,08:47:21.000,164,10982768,13125,0,1686646040,13146.441416419992,93.12810030000401,53522.92306296
2023-06-13,08:47:22.000,164,10982760,13325,0,1686646041,13146.488570590001,93.07170726000186,53522.95101144
2023-06-13,08:47:23.000,164,10982736,13165,0,1686646042,13146.528988450002,93.05760900000314,53522.985947040004
2023-06-13,08:47:24.000,164,10982766,13005,0,1686646043,13146.508779520002,93.04351074000442,53523.01389552
2023-06-13,08:47:25.000,164,10982733,13045,0,1686646044,13146.475097969997,93.02236334999907,53522.99293416
2023-06-13,08:47:26.000,164,10982761,13285,0,1686646045,13146.468361660001,93.01531421999971,53522.95799856001
2023-06-13,08:47:27.000,164,10982729,13085,0,1686646046,13146.407734870001,93.04351074000442,53522.91607584
2023-06-13,08:47:28.000,164,10982754,13325,0,1686646047,13146.421207489992,93.02941247999843,53522.95799856001
2023-06-13,08:47:29.000,164,10982747,13325,0,1686646048,13146.394262249996,93.04351074000442,53522.99992128001
2023-06-13,08:47:30.000,164,10982711,13045,0,1686646049,13146.421207489992,93.03646160999779,53522.99992128001
2023-06-13,08:47:31.000,164,10982735,13085,0,1686646050,13146.394262249996,93.04351074000442,53523.006908400006
2023-06-13,08:47:32.000,164,10982747,13085,0,1686646051,13146.367317010001,93.01531421999971,53523.01389552
2023-06-13,08:47:33.000,164,10982711,13165,0,1686646052,13146.340371769991,93.01531421999971,53523.04883112001
2023-06-13,08:47:34.000,164,10982739,12965,0,1686646053,13146.353844389996,92.98006857000291,53523.02088264
2023-06-13,08:47:35.000,164,10982715,13365,0,1686646054,13146.32689915,93.00826509000035,53523.055818240005
2023-06-13,08:47:36.000,164,10982754,12765,0,1686646055,13146.34710808,92.9659703100042,53523.06280536
2023-06-13,08:47:37.000,164,10982745,13285,0,1686646056,13146.273008669996,92.94482291999884,53522.99293416
2023-06-13,08:47:38.000,164,10982765,13125,0,1686646057,13146.333635459996,92.93777378999948,53523.09075384
2023-06-13,08:47:39.000,164,10982731,12925,0,1686646058,13146.333635459996,92.9518720499982,53523.104728080005
2023-06-13,08:47:40.000,164,10982747,13285,0,1686646059,13146.374053319996,92.94482291999884,53523.08376672
2023-06-13,08:47:41.000,164,10982715,13125,0,1686646060,13146.293217599996,92.9659703100042,53523.055818240005
2023-06-13,08:47:42.000,164,10982735,13045,0,1686646061,13146.25953604999,92.94482291999884,53522.99293416
2023-06-13,08:47:43.000,164,10982699,12565,0,1686646062,13146.23932711999,92.94482291999884,53522.95799856001
2023-06-13,08:47:44.000,164,10982748,13125,0,1686646063,13146.293217599996,92.92367553000076,53523.02088264
2023-06-13,08:47:45.000,164,10982710,13125,0,1686646064,13146.212381879996,92.97301944000355,53522.9719728
2023-06-13,08:47:46.000,164,10982754,13245,0,1686646065,13146.19890925999,92.9659703100042,53523.02786976001
2023-06-13,08:47:47.000,164,10982759,13125,0,1686646066,13146.21911818999,92.98711770000227,53523.02786976001
2023-06-13,08:47:48.000,164,10982792,13005,0,1686646067,13146.232590809996,92.98711770000227,53523.06979248
2023-06-13,08:47:49.000,164,10982717,13205,0,1686646068,13146.15849139999,92.98711770000227,53523.07677960001
2023-06-13,08:47:50.000,164,10982748,13365,0,1686646069,13146.151755089995,92.97301944000355,53523.034856880004
2023-06-13,08:47:51.000,164,10982736,13005,0,1686646070,13146.08439199,93.00826509000035,53523.02786976001
2023-06-13,08:47:52.000,164,10982737,12925,0,1686646071,13146.08439199,93.03646160999779,53523.02786976001
2023-06-13,08:47:53.000,164,10982738,13445,0,1686646072,13146.07765567999,93.05760900000314,53523.07677960001
2023-06-13,08:47:54.000,164,10982705,13205,0,1686646073,13146.131546159995,93.07170726000186,53523.06979248
2023-06-13,08:47:55.000,164,10982771,13165,0,1686646074,13146.08439199,93.07875639000122,53523.09075384
2023-06-13,08:47:56.000,164,10982745,13205,0,1686646075,13146.06418306,93.07875639000122,53523.08376672
2023-06-13,08:47:57.000,164,10982731,12845,0,1686646076,13145.969874719995,93.11400203999801,53523.041844
2023-06-13,08:47:58.000,164,10982768,13245,0,1686646077,13145.98334734,93.12810030000401,53523.01389552
2023-06-13,08:47:59.000,164,10982770,13365,0,1686646078,13146.00355627,93.14924769000208,53523.055818240005
2023-06-13,08:48:00.000,164,10982734,13085,0,1686646079,13145.98334734,93.14219856000273,53523.09075384
2023-06-13,08:48:01.000,164,10982739,13205,0,1686646080,13145.94292948,93.13514943000337,53523.02786976001
2023-06-13,08:48:02.000,164,10982752,12925,0,1686646081,13145.96313841,93.15629682000144,53523.06979248
2023-06-13,08:48:03.000,164,10982732,13165,0,1686646082,13145.99681995999,93.14924769000208,53523.153637920004
2023-06-13,08:48:04.000,164,10982760,12965,0,1686646083,13146.0237652,93.19859160000487,53523.174599280006
2023-06-13,08:48:05.000,164,10982712,13045,0,1686646084,13146.0237652,93.19154246999824,53523.16062504
2023-06-13,08:48:06.000,164,10982737,13205,0,1686646085,13146.0237652,93.2126898600036,53523.09774096001
2023-06-13,08:48:07.000,164,10982757,13005,0,1686646086,13145.97661102999,93.28318116000446,53523.09075384
2023-06-13,08:48:08.000,164,10982739,13045,0,1686646087,13145.99681995999,93.22678812000231,53523.055818240005
2023-06-13,08:48:09.000,164,10982717,13205,0,1686646088,13145.97661102999,93.24088638000103,53523.16062504
2023-06-13,08:48:10.000,164,10982759,13285,0,1686646089,13146.07765567999,93.26908289999847,53523.153637920004
2023-06-13,08:48:11.000,164,10982768,13165,0,1686646090,13146.010292579995,93.25498463999975,53523.1815864
2023-06-13,08:48:12.000,164,10982753,13045,0,1686646091,13146.010292579995,93.2620337699991,53523.18857352
2023-06-13,08:48:13.000,164,10982742,13125,0,1686646092,13146.00355627,93.28318116000446,53523.21652200001
2023-06-13,08:48:14.000,164,10982775,13245,0,1686646093,13146.010292579995,93.29727942000318,53523.223509120005
2023-06-13,08:48:15.000,164,10982755,12925,0,1686646094,13145.990083649995,93.32547594000062,53523.19556064001
2023-06-13,08:48:16.000,164,10982788,13245,0,1686646095,13146.010292579995,93.32547594000062,53523.223509120005
2023-06-13,08:48:17.000,164,10982747,13005,0,1686646096,13145.90251162,93.32547594000062,53523.20953488
2023-06-13,08:48:18.000,164,10982747,13045,0,1686646097,13145.93619316999,93.3748198500034,53523.272418960005
2023-06-13,08:48:19.000,164,10982757,13165,0,1686646098,13145.95640209999,93.33957419999933,53523.31434168001
2023-06-13,08:48:20.000,164,10982752,13285,0,1686646099,13145.95640209999,93.38186898000276,53523.34927728
2023-06-13,08:48:21.000,164,10982761,13085,0,1686646100,13145.949665789994,93.4100655000002,53523.31434168001
2023-06-13,08:48:22.000,164,10982753,13165,0,1686646101,13145.89577530999,93.44531115000427,53523.23049624
2023-06-13,08:48:23.000,164,10982714,12845,0,1686646102,13145.801466969999,93.45236028000363,53523.31434168001
2023-06-13,08:48:24.000,164,10982777,13205,0,1686646103,13145.85535744999,93.45236028000363,53523.3562644
2023-06-13,08:48:35.000,164,10982720,13005,0,1686646114,13145.774521729989,93.57219549000001,53523.55190376001
2023-06-13,08:48:36.000,164,10982751,13205,0,1686646115,13145.767785419994,93.60744114000408,53523.509981040006
2023-06-13,08:48:37.000,164,10982740,12885,0,1686646116,13145.787994349994,93.62858853000216,53523.57286512
2023-06-13,08:48:38.000,164,10982751,13285,0,1686646117,13145.767785419994,93.59334287999809,53523.558890880005
2023-06-13,08:48:39.000,164,10982754,13205,0,1686646118,13145.720631249998,93.6567850499996,53523.54491664
2023-06-13,08:48:40.000,164,10982755,13285,0,1686646119,13145.727367559994,93.64268679000088,53523.53094240001
2023-06-13,08:48:41.000,164,10982768,13205,0,1686646120,13145.693686009989,93.6215394000028,53523.54491664
2023-06-13,08:48:42.000,164,10982749,13165,0,1686646121,13145.781258039999,93.58629374999873,53523.656710560004
2023-06-13,08:48:43.000,164,10982765,12965,0,1686646122,13145.794730659989,93.56514636000065,53523.67068480001
2023-06-13,08:48:44.000,164,10982769,13125,0,1686646123,13145.801466969999,93.57924461999937,53523.66369768
2023-06-13,08:48:45.000,164,10982720,13445,0,1686646124,13145.787994349994,93.58629374999873,53523.69164616
2023-06-13,08:48:46.000,164,10982767,13325,0,1686646125,13145.781258039999,93.59334287999809,53523.60081360001
2023-06-13,08:48:47.000,164,10982765,13125,0,1686646126,13145.727367559994,93.58629374999873,53523.6357492
2023-06-13,08:48:48.000,164,10982757,13325,0,1686646127,13145.740840179998,93.58629374999873,53523.62177496
2023-06-13,08:48:49.000,164,10982729,13085,0,1686646128,13145.767785419994,93.60744114000408,53523.726581760006
2023-06-13,08:48:50.000,164,10982765,13125,0,1686646129,13145.814939589989,93.62858853000216,53523.74754312001
2023-06-13,08:48:51.000,164,10982759,12965,0,1686646130,13145.734103869989,93.6215394000028,53523.73356888
2023-06-13,08:48:52.000,164,10982716,13205,0,1686646131,13145.740840179998,93.6215394000028,53523.726581760006
2023-06-13,08:48:53.000,164,10982809,13245,0,1686646132,13145.774521729989,93.64973592000024,53523.76850448001
2023-06-13,08:48:54.000,164,10982753,13165,0,1686646133,13145.740840179998,93.70612896000239,53523.69164616
2023-06-13,08:48:55.000,164,10982784,13125,0,1686646134,13145.734103869989,93.68498157000431,53523.705620400004
2023-06-13,08:48:56.000,164,10982723,13405,0,1686646135,13145.774521729989,93.6567850499996,53523.75453024
2023-06-13,08:48:57.000,164,10982695,13085,0,1686646136,13145.666740769993,93.67793243999768,53523.71260752
2023-06-13,08:48:58.000,164,10982734,13205,0,1686646137,13145.720631249998,93.64973592000024,53523.69164616
2023-06-13,08:48:59.000,164,10982756,13165,0,1686646138,13145.747576489994,93.61449027000344,53523.83138856
2023-06-13,08:49:00.000,164,10982717,13485,0,1686646139,13145.774521729989,93.56514636000065,53523.81741432001
2023-06-13,08:49:01.000,164,10982773,13325,0,1686646140,13145.761049109999,93.60744114000408,53523.85933704
2023-06-13,08:49:02.000,164,10982731,13045,0,1686646141,13145.666740769993,93.60744114000408,53523.76151736
2023-06-13,08:49:03.000,164,10982736,13285,0,1686646142,13145.686949699993,93.59334287999809,53523.78247872
2023-06-13,08:49:04.000,164,10982758,13365,0,1686646143,13145.713894939989,93.56514636000065,53523.83138856
2023-06-13,08:49:05.000,164,10982736,13045,0,1686646144,13145.666740769993,93.5580972300013,53523.86632416001
2023-06-13,08:49:06.000,164,10982767,13205,0,1686646145,13145.612850289988,93.5580972300013,53523.8104272
2023-06-13,08:49:07.000,164,10982763,13405,0,1686646146,13145.633059219988,93.53694984000322,53523.86632416001
2023-06-13,08:49:08.000,164,10982717,13205,0,1686646147,13145.653268149988,93.51580244999786,53523.8802984
2023-06-13,08:49:09.000,164,10982730,12965,0,1686646148,13145.612850289988,93.48760593000043,53523.92920824
2023-06-13,08:49:10.000,164,10982767,13245,0,1686646149,13145.565696119993,93.44531115000427,53523.92222112
2023-06-13,08:49:11.000,164,10982724,12925,0,1686646150,13145.511805640002,93.46645854000235,53523.91523400001
2023-06-13,08:49:12.000,164,10982701,13245,0,1686646151,13145.491596710002,93.46645854000235,53523.91523400001
2023-06-13,08:49:13.000,164,10982777,13285,0,1686646152,13145.404024679992,93.49465505999979,53523.894272640006
2023-06-13,08:49:14.000,164,10982726,13005,0,1686646153,13145.505069329993,93.45940941000299,53523.99907944
2023-06-13,08:49:15.000,164,10982733,13445,0,1686646154,13145.505069329993,93.43121288999828,53524.03401504001
2023-06-13,08:49:16.000,164,10982754,13245,0,1686646155,13145.484860399993,93.45236028000363,53524.0200408
2023-06-13,08:49:17.000,164,10982705,12925,0,1686646156,13145.370343130002,93.5087533199985,53523.90824688
2023-06-13,08:49:18.000,164,10982781,13005,0,1686646157,13145.390552060002,93.47350767000171,53523.96414384001
2023-06-13,08:49:19.000,164,10982741,12965,0,1686646158,13145.397288369997,93.48055680000107,53524.013053680006
2023-06-13,08:49:20.000,164,10982743,13245,0,1686646159,13145.390552060002,93.5087533199985,53523.95715672
2023-06-13,08:49:21.000,164,10982741,13245,0,1686646160,13145.336661579997,93.52990071000386,53523.9501696
2023-06-13,08:49:22.000,164,10982773,13245,0,1686646161,13145.296243719997,93.56514636000065,53523.95715672
2023-06-13,08:49:23.000,164,10982734,13285,0,1686646162,13145.336661579997,93.5580972300013,53524.02702792
2023-06-13,08:49:24.000,164,10982769,13205,0,1686646163,13145.235616929996,93.57924461999937,53523.992092320004
2023-06-13,08:49:25.000,164,10982729,13325,0,1686646164,13145.282771099992,93.5580972300013,53524.07593776
2023-06-13,08:49:26.000,164,10982728,13205,0,1686646165,13145.269298480001,93.64973592000024,53524.04798928
2023-06-13,08:49:27.000,164,10982694,13125,0,1686646166,13145.168253830001,93.69203070000367,53524.08292488001
2023-06-13,08:49:28.000,164,10982732,13125,0,1686646167,13145.201935379991,93.74137460999918,53524.03401504001
2023-06-13,08:49:29.000,164,10982720,13165,0,1686646168,13145.228880620001,93.71317809000175,53524.07593776
2023-06-13,08:49:30.000,164,10982731,13285,0,1686646169,13145.181726449991,93.76252200000454,53524.11786048
2023-06-13,08:49:31.000,164,10982730,13005,0,1686646170,13145.208671690001,93.7554728699979,53524.15279608001
2023-06-13,08:49:32.000,164,10982768,13125,0,1686646171,13145.174990139996,93.78366939000261,53524.15279608001
2023-06-13,08:49:33.000,164,10982770,13005,0,1686646172,13145.208671690001,93.76252200000454,53524.18773168
2023-06-13,08:49:34.000,164,10982737,13325,0,1686646173,13145.141308589991,93.78366939000261,53524.1248476
2023-06-13,08:49:35.000,164,10982727,13085,0,1686646174,13145.148044900001,93.82596416999877,53524.18773168
2023-06-13,08:49:36.000,164,10982737,13125,0,1686646175,13145.134572279996,93.79776765000133,53524.20170592001
2023-06-13,08:49:37.000,164,10982755,13125,0,1686646176,13145.08741811,93.80481678000069,53524.16677032
2023-06-13,08:49:38.000,164,10982739,13045,0,1686646177,13145.141308589991,93.82596416999877,53524.23664152
2023-06-13,08:49:39.000,164,10982736,13285,0,1686646178,13145.168253830001,93.82596416999877,53524.24362864
2023-06-13,08:49:40.000,164,10982769,13405,0,1686646179,13145.188462760001,93.79071852000197,53524.25760288
2023-06-13,08:49:41.000,164,10982736,12965,0,1686646180,13145.181726449991,93.78366939000261,53524.26459
2023-06-13,08:49:42.000,164,10982746,12925,0,1686646181,13145.094154419996,93.78366939000261,53524.159783200004
2023-06-13,08:49:43.000,164,10982789,13165,0,1686646182,13145.174990139996,93.77662026000326,53524.25760288
2023-06-13,08:49:44.000,164,10982762,13285,0,1686646183,13145.134572279996,93.78366939000261,53524.30651272
2023-06-13,08:49:45.000,164,10982719,13125,0,1686646184,13145.12783597,93.7695711300039,53524.348435440006
2023-06-13,08:49:46.000,164,10982729,13045,0,1686646185,13145.10762704,93.74137460999918,53524.29952560001
2023-06-13,08:49:47.000,164,10982777,13085,0,1686646186,13145.10762704,93.69907983000303,53524.32048696001
2023-06-13,08:49:48.000,164,10982722,12965,0,1686646187,13145.073945489996,93.69907983000303,53524.376383920004
2023-06-13,08:49:49.000,164,10982756,13325,0,1686646188,13145.12783597,93.69203070000367,53524.3344612
2023-06-13,08:49:50.000,164,10982740,13005,0,1686646189,13145.073945489996,93.71317809000175,53524.32048696001
2023-06-13,08:49:51.000,164,10982721,13245,0,1686646190,13145.013318699996,93.74137460999918,53524.24362864
2023-06-13,08:49:52.000,164,10982738,13245,0,1686646191,13145.013318699996,93.67088330999832,53524.26459
2023-06-13,08:49:53.000,164,10982720,13245,0,1686646192,13145.013318699996,93.67088330999832,53524.23664152
2023-06-13,08:49:54.000,164,10982771,12965,0,1686646193,13145.04700025,93.69203070000367,53524.35542256
2023-06-13,08:49:55.000,164,10982743,13205,0,1686646194,13145.073945489996,93.6567850499996,53524.35542256
2023-06-13,08:49:56.000,164,10982785,13165,0,1686646195,13145.053736559996,93.71317809000175,53524.34144832001
2023-06-13,08:49:57.000,164,10982754,13365,0,1686646196,13145.013318699996,93.68498157000431,53524.35542256
2023-06-13,08:49:58.000,164,10982725,12965,0,1686646197,13145.073945489996,93.69203070000367,53524.38337104
2023-06-13,08:49:59.000,164,10982704,13165,0,1686646198,13145.094154419996,93.69203070000367,53524.41131952
2023-06-13,08:50:00.000,164,10982690,13285,0,1686646199,13145.073945489996,93.74842373999854,53524.38337104
2023-06-13,08:50:01.000,164,10982737,13205,0,1686646200,13145.00658239,93.79071852000197,53524.36240968
2023-06-13,08:50:02.000,164,10982683,13125,0,1686646201,13145.013318699996,93.80481678000069,53524.43228088
2023-06-13,08:50:03.000,164,10982706,13005,0,1686646202,13145.04700025,93.79776765000133,53524.48119072
2023-06-13,08:50:04.000,164,10982757,13085,0,1686646203,13145.02679132,93.81186591000005,53524.50215208
2023-06-13,08:50:05.000,164,10982757,13005,0,1686646204,13145.02679132,93.82596416999877,53524.495164960004
2023-06-13,08:50:06.000,164,10982753,13445,0,1686646205,13145.04026393999,93.83301329999813,53524.495164960004
2023-06-13,08:50:07.000,164,10982729,12965,0,1686646206,13144.993109769995,93.85416069000348,53524.495164960004
2023-06-13,08:50:08.000,164,10982751,13445,0,1686646207,13144.95942821999,93.88940634000028,53524.46721648001
2023-06-13,08:50:09.000,164,10982749,12885,0,1686646208,13144.99984607999,93.87530808000156,53524.55804904001
2023-06-13,08:50:10.000,164,10982729,13085,0,1686646209,13145.02005500999,93.88235721000092,53524.55106192
2023-06-13,08:50:11.000,164,10982731,13205,0,1686646210,13144.98637346,93.8682589500022,53524.57202328
2023-06-13,08:50:12.000,164,10982717,13125,0,1686646211,13144.96616453,93.88940634000028,53524.59298464
2023-06-13,08:50:13.000,164,10982751,13285,0,1686646212,13144.912274049995,93.87530808000156,53524.53010056
2023-06-13,08:50:14.000,164,10982776,13245,0,1686646213,13144.95942821999,93.91055372999836,53524.60695888001
2023-06-13,08:50:15.000,164,10982719,13285,0,1686646214,13144.91901035999,93.95284851000179,53524.662855840004
2023-06-13,08:50:16.000,164,10982717,13645,0,1686646215,13144.952691909995,93.94579938000243,53524.69779144
2023-06-13,08:50:17.000,164,10982736,13285,0,1686646216,13144.892065119995,93.9669467700005,53524.63490736001
2023-06-13,08:50:18.000,164,10982776,13165,0,1686646217,13144.89880142999,93.9669467700005,53524.683817200006
2023-06-13,08:50:19.000,164,10982740,13285,0,1686646218,13144.97963714999,93.9669467700005,53524.732727040006
2023-06-13,08:50:20.000,164,10982721,13045,0,1686646219,13144.932482979995,94.00219242000458,53524.73971416
2023-06-13,08:50:21.000,164,10982820,13165,0,1686646220,13145.013318699996,94.03038894000201,53524.80259824001
2023-06-13,08:50:22.000,164,10982710,12805,0,1686646221,13144.93921928999,93.98809415999858,53524.65586872001
2023-06-13,08:50:23.000,164,10982741,13565,0,1686646222,13144.9459556,94.00219242000458,53524.711765680004
2023-06-13,08:50:24.000,164,10982735,13285,0,1686646223,13144.97963714999,94.00924155000394,53524.781636880005
2023-06-13,08:50:25.000,164,10982710,13285,0,1686646224,13145.04026393999,94.02333981000265,53524.80259824001
2023-06-13,08:50:26.000,164,10982760,13285,0,1686646225,13145.013318699996,94.00924155000394,53524.75368840001
2023-06-13,08:50:27.000,164,10982755,13125,0,1686646226,13145.080681799991,94.00924155000394,53524.83753384
2023-06-13,08:50:28.000,164,10982745,13085,0,1686646227,13145.141308589991,94.04448720000073,53524.9283664
2023-06-13,08:50:29.000,164,10982786,12925,0,1686646228,13145.154781209996,93.98809415999858,53524.851508080006
2023-06-13,08:50:30.000,164,10982745,13085,0,1686646229,13145.161517519991,93.95989764000115,53524.86548232
2023-06-13,08:50:31.000,164,10982751,13405,0,1686646230,13145.148044900001,93.95284851000179,53524.851508080006
2023-06-13,08:50:32.000,164,10982780,13205,0,1686646231,13145.201935379991,93.94579938000243,53524.851508080006
2023-06-13,08:50:33.000,164,10982747,12925,0,1686646232,13145.242353239992,93.91055372999836,53524.99125048001
2023-06-13,08:50:34.000,164,10982751,13285,0,1686646233,13145.336661579997,93.89645546999964,53524.97028912001
2023-06-13,08:50:35.000,164,10982751,13205,0,1686646234,13145.383815749992,93.84006243000476,53524.98426336
2023-06-13,08:50:36.000,164,10982749,13205,0,1686646235,13145.404024679992,93.82596416999877,53525.0331732
2023-06-13,08:50:37.000,164,10982748,13365,0,1686646236,13145.356870509997,93.80481678000069,53525.019198960006
2023-06-13,08:50:38.000,164,10982746,13125,0,1686646237,13145.363606819992,93.80481678000069,53525.07509592
2023-06-13,08:50:39.000,164,10982705,13445,0,1686646238,13145.370343130002,93.78366939000261,53525.1030444
2023-06-13,08:50:40.000,164,10982778,13365,0,1686646239,13145.363606819992,93.73432547999982,53525.09605728
2023-06-13,08:50:41.000,164,10982757,13365,0,1686646240,13145.296243719997,93.73432547999982,53525.05413456
2023-06-13,08:50:42.000,164,10982742,13285,0,1686646241,13145.329925270002,93.7202272200011,53525.117018640005
2023-06-13,08:50:43.000,164,10982741,13165,0,1686646242,13145.370343130002,93.69203070000367,53525.20785120001
2023-06-13,08:50:44.000,164,10982738,13285,0,1686646243,13145.383815749992,93.69203070000367,53525.214838320004
2023-06-13,08:50:45.000,164,10982751,12965,0,1686646244,13145.383815749992,93.69907983000303,53525.214838320004
2023-06-13,08:50:46.000,164,10982754,13125,0,1686646245,13145.336661579997,93.68498157000431,53525.26374816
2023-06-13,08:50:47.000,164,10982690,13125,0,1686646246,13145.289507410002,93.68498157000431,53525.24977392
2023-06-13,08:50:48.000,164,10982751,12885,0,1686646247,13145.289507410002,93.69203070000367,53525.2427868
2023-06-13,08:50:49.000,164,10982762,13325,0,1686646248,13145.323188959992,93.67793243999768,53525.354580720006
2023-06-13,08:50:50.000,164,10982744,13405,0,1686646249,13145.343397889992,93.67793243999768,53525.39650344001
2023-06-13,08:50:51.000,164,10982727,13125,0,1686646250,13145.370343130002,93.67793243999768,53525.42445192001
2023-06-13,08:50:52.000,164,10982721,13485,0,1686646251,13145.383815749992,93.69907983000303,53525.45938752
2023-06-13,08:50:53.000,164,10982733,12845,0,1686646252,13145.404024679992,93.70612896000239,53525.501310240004
2023-06-13,08:50:54.000,164,10982737,13085,0,1686646253,13145.404024679992,93.7202272200011,53525.550220080004
2023-06-13,08:50:55.000,164,10982719,13045,0,1686646254,13145.430969920002,93.72727635000047,53525.571181440006
2023-06-13,08:50:56.000,164,10982740,13085,0,1686646255,13145.457915159997,93.74842373999854,53525.60611704
2023-06-13,08:50:57.000,164,10982760,13005,0,1686646256,13145.424233609992,93.72727635000047,53525.59912992
2023-06-13,08:50:58.000,164,10982753,12885,0,1686646257,13145.478124089997,93.79071852000197,53525.669001120004
2023-06-13,08:50:59.000,164,10982738,13165,0,1686646258,13145.552223500003,93.79071852000197,53525.71092384001
2023-06-13,08:51:00.000,164,10982756,13445,0,1686646259,13145.565696119993,93.7695711300039,53525.77380792
2023-06-13,08:51:01.000,164,10982738,13085,0,1686646260,13145.525278259993,93.78366939000261,53525.79476928
2023-06-13,08:51:02.000,164,10982739,13205,0,1686646261,13145.491596710002,93.81891503999941,53525.77380792
2023-06-13,08:51:03.000,164,10982715,13165,0,1686646262,13145.538750879998,93.80481678000069,53525.8017564
2023-06-13,08:51:04.000,164,10982746,13005,0,1686646263,13145.599377669998,93.84006243000476,53525.89957608001
2023-06-13,08:51:05.000,164,10982774,13165,0,1686646264,13145.592641359988,93.86120982000284,53525.9414988
2023-06-13,08:51:06.000,164,10982745,13045,0,1686646265,13145.626322909993,93.88940634000028,53525.93451168
2023-06-13,08:51:07.000,164,10982720,12925,0,1686646266,13145.660004459998,93.93170112000371,53525.98342152
2023-06-13,08:51:08.000,164,10982756,13245,0,1686646267,13145.680213389998,93.97399589999986,53526.08822832
2023-06-13,08:51:09.000,164,10982743,12965,0,1686646268,13145.707158629994,93.93875025000307,53526.03233136
2023-06-13,08:51:10.000,164,10982740,13245,0,1686646269,13145.693686009989,93.98104502999922,53526.074254080006
2023-06-13,08:51:11.000,164,10982761,13205,0,1686646270,13145.686949699993,93.98809415999858,53526.053292720004
2023-06-13,08:51:12.000,164,10982771,13125,0,1686646271,13145.686949699993,94.02333981000265,53526.13015104
2023-06-13,08:51:13.000,164,10982740,13125,0,1686646272,13145.767785419994,94.08678198000416,53526.22797072
2023-06-13,08:51:14.000,164,10982729,13165,0,1686646273,13145.821675899999,94.08678198000416,53526.28386768001
2023-06-13,08:51:15.000,164,10982747,13205,0,1686646274,13145.87556637999,94.10088024000288,53526.34675176
2023-06-13,08:51:16.000,164,10982759,13005,0,1686646275,13145.90251162,94.13612588999968,53526.339764640004
2023-06-13,08:51:17.000,164,10982787,13085,0,1686646276,13145.929456859994,94.16432241000439,53526.35373888001
2023-06-13,08:51:18.000,164,10982769,13085,0,1686646277,13145.969874719995,94.20661719000054,53526.42361008
2023-06-13,08:51:19.000,164,10982775,13485,0,1686646278,13146.00355627,94.24186284000461,53526.3956616
2023-06-13,08:51:20.000,164,10982743,13525,0,1686646279,13146.06418306,94.25596110000333,53526.47950704001
2023-06-13,08:51:21.000,164,10982734,13205,0,1686646280,13146.09786460999,94.27710849000141,53526.535404
2023-06-13,08:51:22.000,164,10982753,13285,0,1686646281,13146.14501878,94.27005936000205,53526.58431384
2023-06-13,08:51:23.000,164,10982764,13245,0,1686646282,13146.06418306,94.27005936000205,53526.42361008
2023-06-13,08:51:24.000,164,10982765,13085,0,1686646283,13146.20564557,94.3123541399982,53526.61924944001
2023-06-13,08:51:25.000,164,10982709,13245,0,1686646284,13146.26627236,94.3123541399982,53526.66117216
2023-06-13,08:51:26.000,164,10982755,13045,0,1686646285,13146.313426529996,94.30530500999885,53526.724056240004
2023-06-13,08:51:27.000,164,10982764,13325,0,1686646286,13146.299953909991,94.38284543999907,53526.66815928001
2023-06-13,08:51:28.000,164,10982746,13365,0,1686646287,13146.374053319996,94.41809109000314,53526.75200472
2023-06-13,08:51:29.000,164,10982783,13165,0,1686646288,13146.387525940001,94.44628761000058,53526.8498244
2023-06-13,08:51:30.000,164,10982746,13525,0,1686646289,13146.441416419992,94.47448412999802,53526.95463120001
2023-06-13,08:51:31.000,164,10982736,13325,0,1686646290,13146.441416419992,94.49563152000337,53526.94764408
2023-06-13,08:51:32.000,164,10982754,13365,0,1686646291,13146.441416419992,94.49563152000337,53526.842837280004
2023-06-13,08:51:33.000,164,10982698,13205,0,1686646292,13146.549197380002,94.53792629999953,53526.97559256
2023-06-13,08:51:34.000,164,10982766,13285,0,1686646293,13146.582878929992,94.54497542999889,53527.02450240001
2023-06-13,08:51:35.000,164,10982751,13325,0,1686646294,13146.569406310002,94.58022108000296,53527.11533496
2023-06-13,08:51:36.000,164,10982726,13485,0,1686646295,13146.636769409997,94.64366325000447,53527.11533496
2023-06-13,08:51:37.000,164,10982751,13285,0,1686646296,13146.616560479997,94.65071238000382,53527.12232208001
2023-06-13,08:51:38.000,164,10982778,12965,0,1686646297,13146.603087859992,94.69300715999998,53527.17123192001
2023-06-13,08:51:39.000,164,10982737,12925,0,1686646298,13146.677187269997,94.73530194000341,53527.24110312001
2023-06-13,08:51:40.000,164,10982739,13285,0,1686646299,13146.677187269997,94.7705475900002,53527.31097432
2023-06-13,08:51:41.000,164,10982726,13285,0,1686646300,13146.690659890002,94.77759671999956,53527.26905160001
2023-06-13,08:51:42.000,164,10982759,13285,0,1686646301,13146.690659890002,94.84808802000043,53527.26206448
2023-06-13,08:51:43.000,164,10982724,13245,0,1686646302,13146.724341439993,94.86923540999851,53527.345909920004
2023-06-13,08:51:44.000,164,10982726,13245,0,1686646303,13146.852331329988,94.89038280000386,53527.40180688
2023-06-13,08:51:45.000,164,10982724,13325,0,1686646304,13146.899485499998,94.98907062000217,53527.42276824
2023-06-13,08:51:46.000,164,10982737,13005,0,1686646305,13146.933167049989,95.04546366000432,53527.45071672
2023-06-13,08:51:47.000,164,10982741,12965,0,1686646306,13146.973584909989,95.0666110500024,53527.4786652
2023-06-13,08:51:48.000,164,10982749,13365,0,1686646307,13146.872540259988,95.11595495999791,53527.3039872
2023-06-13,08:51:49.000,164,10982711,13245,0,1686646308,13147.047684319994,95.17234800000006,53527.50661368001
2023-06-13,08:51:50.000,164,10982754,13405,0,1686646309,13147.168937899994,95.23579017000156,53527.57648488001
2023-06-13,08:51:51.000,164,10982730,13205,0,1686646310,13147.21609206999,95.23579017000156,53527.67430456001
2023-06-13,08:51:52.000,164,10982735,13045,0,1686646311,13147.25650992999,95.25693755999964,53527.65334320001
2023-06-13,08:51:53.000,164,10982765,13445,0,1686646312,13147.290191479995,95.31333060000179,53527.681291680005
2023-06-13,08:51:54.000,164,10982752,12925,0,1686646313,13147.42491768,95.34152711999923,53527.81404696
2023-06-13,08:51:55.000,164,10982755,13245,0,1686646314,13147.499017089991,95.36267451000458,53527.82103408001
2023-06-13,08:51:56.000,164,10982728,13085,0,1686646315,13147.532698639996,95.40496929000074,53527.87693104
2023-06-13,08:51:57.000,164,10982773,13125,0,1686646316,13147.532698639996,95.3767727700033,53527.87693104
2023-06-13,08:51:58.000,164,10982748,13205,0,1686646317,13147.552907569996,95.38382190000266,53527.86295680001
2023-06-13,08:51:59.000,164,10982717,12925,0,1686646318,13147.620270669991,95.40496929000074,53527.932828
2023-06-13,08:52:00.000,164,10982711,13285,0,1686646319,13147.701106389992,95.44021494000481,53527.98173784
2023-06-13,08:52:01.000,164,10982748,13005,0,1686646320,13147.768469490002,95.48250972000096,53528.09353176
2023-06-13,08:52:02.000,164,10982752,13245,0,1686646321,13147.795414729997,95.51775536999776,53528.12846736001
2023-06-13,08:52:03.000,164,10982732,13045,0,1686646322,13147.876250449997,95.5248045000044,53528.12846736001
2023-06-13,08:52:04.000,164,10982775,13245,0,1686646323,13147.930140930002,95.54595189000247,53528.17737720001
2023-06-13,08:52:05.000,164,10982726,13005,0,1686646324,13148.004240339993,95.56709928000055,53528.205325680006
2023-06-13,08:52:06.000,164,10982759,13125,0,1686646325,13148.024449269993,95.5248045000044,53528.254235520006
2023-06-13,08:52:07.000,164,10982737,13005,0,1686646326,13148.024449269993,95.53890276000311,53528.28917112
2023-06-13,08:52:08.000,164,10982769,13085,0,1686646327,13148.085076059993,95.55300102000183,53528.26820976
2023-06-13,08:52:09.000,164,10982767,13165,0,1686646328,13148.159175469998,95.56005015000119,53528.3869908
2023-06-13,08:52:10.000,164,10982761,13085,0,1686646329,13148.226538569994,95.56005015000119,53528.44288776001
2023-06-13,08:52:11.000,164,10982729,13205,0,1686646330,13148.287165359994,95.58119753999927,53528.44288776001
2023-06-13,08:52:12.000,164,10982737,12965,0,1686646331,13148.307374289994,95.60234493000462,53528.49179760001
2023-06-13,08:52:13.000,164,10982738,12965,0,1686646332,13148.36126477,95.58824666999863,53528.519746080005
2023-06-13,08:52:14.000,164,10982771,12925,0,1686646333,13148.39494631999,95.60939406000398,53528.55468168
2023-06-13,08:52:15.000,164,10982770,13285,0,1686646334,13148.408418939995,95.60939406000398,53528.58263016001
2023-06-13,08:52:16.000,164,10982767,12965,0,1686646335,13148.49599096999,95.5741484099999,53528.57564304
2023-06-13,08:52:17.000,164,10982725,12965,0,1686646336,13148.41515524999,95.60234493000462,53528.56166880001
2023-06-13,08:52:18.000,164,10982781,13125,0,1686646337,13148.52293621,95.63054145000206,53528.64551424
2023-06-13,08:52:19.000,164,10982762,13325,0,1686646338,13148.59703561999,95.59529579999798,53528.70839832001
2023-06-13,08:52:20.000,164,10982774,13325,0,1686646339,13148.62398086,95.58119753999927,53528.74333392
2023-06-13,08:52:21.000,164,10982753,13085,0,1686646340,13148.66439872,95.58824666999863,53528.76429528
2023-06-13,08:52:22.000,164,10982739,13285,0,1686646341,13148.68460765,95.56005015000119,53528.736346800004
2023-06-13,08:52:23.000,164,10982749,13165,0,1686646342,13148.738498129991,95.53185363000375,53528.757308160006
2023-06-13,08:52:24.000,164,10982778,12885,0,1686646343,13148.792388609996,95.53185363000375,53528.82019224
2023-06-13,08:52:25.000,164,10982742,13245,0,1686646344,13148.805861230001,95.5248045000044,53528.81320512
2023-06-13,08:52:26.000,164,10982746,13005,0,1686646345,13148.839542779991,95.45431320000353,53528.89705056001
2023-06-13,08:52:27.000,164,10982771,13085,0,1686646346,13148.879960639992,95.4120184200001,53528.91801192001
2023-06-13,08:52:28.000,164,10982781,13325,0,1686646347,13148.960796359992,95.40496929000074,53528.93198616
2023-06-13,08:52:29.000,164,10982724,13205,0,1686646348,13148.954060049997,95.36972364000394,53528.95993464
2023-06-13,08:52:30.000,164,10982720,13005,0,1686646349,13148.954060049997,95.28513408000435,53529.01583160001
2023-06-13,08:52:31.000,164,10982769,13325,0,1686646350,13148.906905880001,95.24988843000028,53528.88307632
2023-06-13,08:52:32.000,164,10982750,13365,0,1686646351,13148.913642189997,95.2287410400022,53528.93198616
2023-06-13,08:52:33.000,164,10982741,13365,0,1686646352,13148.967532670002,95.11595495999791,53528.99487024001
2023-06-13,08:52:34.000,164,10982759,13325,0,1686646353,13149.014686839997,95.07366018000175,53529.11365128001
2023-06-13,08:52:35.000,164,10982763,13205,0,1686646354,13149.021423149992,95.03136539999832,53529.141599760005
2023-06-13,08:52:36.000,164,10982751,13165,0,1686646355,13149.041632079992,94.96792323000409,53529.09967704
2023-06-13,08:52:37.000,164,10982776,13085,0,1686646356,13148.994477909997,94.9538249699981,53529.06474144001
2023-06-13,08:52:38.000,164,10982727,13365,0,1686646357,13149.014686839997,94.93267758000002,53529.12762552
2023-06-13,08:52:39.000,164,10982802,13205,0,1686646358,13149.007950530002,94.86218627999915,53529.141599760005
2023-06-13,08:52:40.000,164,10982760,13165,0,1686646359,13148.994477909997,94.7705475900002,53529.16954824
2023-06-13,08:52:41.000,164,10982714,13125,0,1686646360,13148.927114810002,94.75644933000149,53529.08570280001
2023-06-13,08:52:42.000,164,10982761,13285,0,1686646361,13149.014686839997,94.68595803000062,53529.1206384
2023-06-13,08:52:43.000,164,10982774,13005,0,1686646362,13149.055104699997,94.6718597700019,53529.21147096001
2023-06-13,08:52:44.000,164,10982768,13005,0,1686646363,13149.055104699997,94.64366325000447,53529.23243232001
2023-06-13,08:52:45.000,164,10982714,13205,0,1686646364,13148.987741600002,94.63661411999783,53529.28134216001
2023-06-13,08:52:46.000,164,10982736,13285,0,1686646365,13148.987741600002,94.60136847000103,53529.28832928
2023-06-13,08:52:47.000,164,10982724,13045,0,1686646366,13148.940587429992,94.58727021000232,53529.21147096001
2023-06-13,08:52:48.000,164,10982783,13085,0,1686646367,13148.900169569992,94.54497542999889,53529.27435504
2023-06-13,08:52:49.000,164,10982728,12845,0,1686646368,13148.913642189997,94.55202455999824,53529.28134216001
2023-06-13,08:52:50.000,164,10982735,13365,0,1686646369,13148.960796359992,94.52382804000081,53529.34422624
2023-06-13,08:52:51.000,164,10982806,12885,0,1686646370,13148.940587429992,94.50972978000209,53529.309290640005
2023-06-13,08:52:52.000,164,10982761,13245,0,1686646371,13148.920378499992,94.49563152000337,53529.32326488
2023-06-13,08:52:53.000,164,10982738,12885,0,1686646372,13148.974268979997,94.50268065000273,53529.42108456001
2023-06-13,08:52:54.000,164,10982736,13285,0,1686646373,13148.954060049997,94.43218935000186,53529.3651876
2023-06-13,08:52:55.000,164,10982756,13085,0,1686646374,13148.940587429992,94.39694369999779,53529.44903304001
2023-06-13,08:52:56.000,164,10982711,13125,0,1686646375,13148.920378499992,94.36874718000036,53529.44903304001
2023-06-13,08:52:57.000,164,10982749,13205,0,1686646376,13148.873224329996,94.38284543999907,53529.42108456001
2023-06-13,08:52:58.000,164,10982743,12965,0,1686646377,13148.920378499992,94.39694369999779,53529.49794288001
2023-06-13,08:52:59.000,164,10982773,13245,0,1686646378,13148.954060049997,94.36874718000036,53529.54685272001
2023-06-13,08:53:00.000,164,10982768,13285,0,1686646379,13148.920378499992,94.361698050001,53529.56082696
2023-06-13,08:53:01.000,164,10982711,13205,0,1686646380,13148.906905880001,94.35464892000164,53529.60274968
2023-06-13,08:53:02.000,164,10982732,13205,0,1686646381,13148.859751709992,94.27005936000205,53529.51890424001
2023-06-13,08:53:03.000,164,10982716,13285,0,1686646382,13148.859751709992,94.26301023000269,53529.51191712
2023-06-13,08:53:04.000,164,10982693,13325,0,1686646383,13148.933851119997,94.22776457999862,53529.574801200004
2023-06-13,08:53:05.000,164,10982765,13045,0,1686646384,13148.886696950001,94.22071544999926,53529.574801200004
2023-06-13,08:53:06.000,164,10982743,13165,0,1686646385,13148.913642189997,94.19956806000118,53529.61672392001
2023-06-13,08:53:07.000,164,10982773,13165,0,1686646386,13148.920378499992,94.15727327999775,53529.679608
2023-06-13,08:53:08.000,164,10982707,12965,0,1686646387,13148.974268979997,94.10088024000288,53529.75646632001
2023-06-13,08:53:09.000,164,10982713,12965,0,1686646388,13148.866488020001,94.10088024000288,53529.742492080004
2023-06-13,08:53:10.000,164,10982746,13365,0,1686646389,13148.940587429992,94.05858545999945,53529.86826024
2023-06-13,08:53:11.000,164,10982740,13365,0,1686646390,13148.873224329996,94.07268371999817,53529.80537616001
2023-06-13,08:53:12.000,164,10982754,13045,0,1686646391,13148.913642189997,94.03038894000201,53529.83332464001
2023-06-13,08:53:13.000,164,10982769,13045,0,1686646392,13148.954060049997,94.00924155000394,53529.931144320006
2023-06-13,08:53:14.000,164,10982759,13605,0,1686646393,13148.974268979997,94.00219242000458,53530.00800264
2023-06-13,08:53:15.000,164,10982746,13085,0,1686646394,13148.974268979997,93.98809415999858,53529.9940284
2023-06-13,08:53:16.000,164,10982749,12925,0,1686646395,13149.007950530002,93.9669467700005,53530.02197688001
2023-06-13,08:53:17.000,164,10982754,12925,0,1686646396,13149.021423149992,93.92465199000435,53530.02197688001
2023-06-13,08:53:18.000,164,10982709,13245,0,1686646397,13148.994477909997,93.86120982000284,53530.07088672001
2023-06-13,08:53:19.000,164,10982694,13245,0,1686646398,13148.954060049997,93.8682589500022,53530.09184808001
2023-06-13,08:53:20.000,164,10982758,13085,0,1686646399,13149.001214219992,93.81891503999941,53530.203642
2023-06-13,08:53:21.000,164,10982751,13445,0,1686646400,13148.974268979997,93.84006243000476,53530.16870640001
2023-06-13,08:53:22.000,164,10982725,13285,0,1686646401,13148.981005289992,93.79071852000197,53530.28748744001
2023-06-13,08:53:23.000,164,10982741,13045,0,1686646402,13148.974268979997,93.80481678000069,53530.245564720004
2023-06-13,08:53:24.000,164,10982785,13165,0,1686646403,13149.001214219992,93.77662026000326,53530.364345760005
2023-06-13,08:53:25.000,164,10982766,13325,0,1686646404,13148.960796359992,93.81186591000005,53530.38530712001
2023-06-13,08:53:26.000,164,10982736,12925,0,1686646405,13148.981005289992,93.78366939000261,53530.39229424
2023-06-13,08:53:27.000,164,10982777,13245,0,1686646406,13148.900169569992,93.83301329999813,53530.42024272
2023-06-13,08:53:28.000,164,10982728,13365,0,1686646407,13148.879960639992,93.81186591000005,53530.49011392
2023-06-13,08:53:29.000,164,10982729,13365,0,1686646408,13148.859751709992,93.85416069000348,53530.5879336
2023-06-13,08:53:30.000,164,10982720,13285,0,1686646409,13148.853015399996,93.88940634000028,53530.601907840006
2023-06-13,08:53:31.000,164,10982732,13285,0,1686646410,13148.819333849991,93.93170112000371,53530.601907840006
2023-06-13,08:53:32.000,164,10982780,13405,0,1686646411,13148.819333849991,93.93170112000371,53530.69274040001
2023-06-13,08:53:33.000,164,10982757,13445,0,1686646412,13148.785652300001,93.98809415999858,53530.748637360004
2023-06-13,08:53:34.000,164,10982756,12965,0,1686646413,13148.751970749996,94.0162906800033,53530.66479192
2023-06-13,08:53:35.000,164,10982747,13125,0,1686646414,13148.74523444,94.07268371999817,53530.72068888001
2023-06-13,08:53:36.000,164,10982764,13085,0,1686646415,13148.74523444,94.09383111000352,53530.80453432
2023-06-13,08:53:37.000,164,10982752,12965,0,1686646416,13148.69808026999,94.12202763000096,53530.82549568
2023-06-13,08:53:38.000,164,10982772,13325,0,1686646417,13148.738498129991,94.19956806000118,53530.867418400005
2023-06-13,08:53:39.000,164,10982789,13165,0,1686646418,13148.839542779991,94.19251893000182,53530.94427672
2023-06-13,08:53:40.000,164,10982728,13005,0,1686646419,13148.859751709992,94.25596110000333,53530.986199440005
2023-06-13,08:53:41.000,164,10982762,13085,0,1686646420,13148.819333849991,94.3123541399982,53531.05607064001
2023-06-13,08:53:42.000,164,10982728,12965,0,1686646421,13148.853015399996,94.38989456999843,53531.084019120004
2023-06-13,08:53:43.000,164,10982744,12925,0,1686646422,13148.832806469996,94.44628761000058,53531.12594184001
2023-06-13,08:53:44.000,164,10982712,13205,0,1686646423,13148.920378499992,94.50972978000209,53531.23074864
2023-06-13,08:53:45.000,164,10982753,13325,0,1686646424,13148.954060049997,94.58727021000232,53531.27965848
2023-06-13,08:53:46.000,164,10982744,13205,0,1686646425,13148.994477909997,94.63661411999783,53531.27965848
2023-06-13,08:53:47.000,164,10982715,13125,0,1686646426,13149.061841009992,94.67890890000126,53531.38446528001
2023-06-13,08:53:48.000,164,10982716,13125,0,1686646427,13149.108995180002,94.71415454999806,53531.489272080005
2023-06-13,08:53:49.000,164,10982723,13045,0,1686646428,13149.108995180002,94.76349846000085,53531.51722056
2023-06-13,08:53:50.000,164,10982755,13085,0,1686646429,13149.149413040002,94.81284237000364,53531.59407888
2023-06-13,08:53:51.000,164,10982706,13325,0,1686646430,13149.162885659993,94.84808802000043,53531.58010464001
2023-06-13,08:53:52.000,164,10982798,13285,0,1686646431,13149.203303519993,94.93267758000002,53531.64997584001
2023-06-13,08:53:53.000,164,10982760,13365,0,1686646432,13149.257193999998,94.98202149000281,53531.71285992
2023-06-13,08:53:54.000,164,10982710,13285,0,1686646433,13149.331293409989,95.0172671399996,53531.754782640004
2023-06-13,08:53:55.000,164,10982734,13365,0,1686646434,13149.364974959994,95.08775844000047,53531.85958944
2023-06-13,08:53:56.000,164,10982763,13285,0,1686646435,13149.391920199989,95.10185669999919,53531.90849928
2023-06-13,08:53:57.000,164,10982724,12965,0,1686646436,13149.378447579998,95.15824974000134,53531.887537919996
2023-06-13,08:53:58.000,164,10982757,13325,0,1686646437,13149.432338059989,95.15120061000198,53531.922473520004
2023-06-13,08:53:59.000,164,10982756,13565,0,1686646438,13149.47275591999,95.15824974000134,53532.02728032
2023-06-13,08:54:00.000,164,10982767,13325,0,1686646439,13149.499701159999,95.20054452000477,53532.055228799996
2023-06-13,08:54:01.000,164,10982749,13005,0,1686646440,13149.452546989989,95.28513408000435,53532.055228799996
2023-06-13,08:54:02.000,164,10982737,13325,0,1686646441,13149.519910089999,95.30628147000243,53532.08317728001
2023-06-13,08:54:03.000,164,10982771,13405,0,1686646442,13149.58053688,95.34857624999859,53532.222919679996
2023-06-13,08:54:04.000,164,10982711,12925,0,1686646443,13149.59400949999,95.33447798999987,53532.1949712
2023-06-13,08:54:05.000,164,10982741,13325,0,1686646444,13149.57380056999,95.36267451000458,53532.222919679996
2023-06-13,08:54:06.000,164,10982716,13285,0,1686646445,13149.55359163999,95.39792016000138,53532.222919679996
2023-06-13,08:54:07.000,164,10982740,13125,0,1686646446,13149.519910089999,95.41906754999945,53532.2648424
2023-06-13,08:54:08.000,164,10982761,13285,0,1686646447,13149.49296484999,95.46841146000224,53532.24388104
2023-06-13,08:54:09.000,164,10982755,13165,0,1686646448,13149.466019609994,95.46136233000288,53532.376636320005
2023-06-13,08:54:10.000,164,10982744,13165,0,1686646449,13149.51317377999,95.49660797999968,53532.46746888001
2023-06-13,08:54:11.000,164,10982747,13045,0,1686646450,13149.486228539994,95.48250972000096,53532.46048176
2023-06-13,08:54:12.000,164,10982734,13285,0,1686646451,13149.412129129989,95.5107062399984,53532.425546160004
2023-06-13,08:54:13.000,164,10982794,12925,0,1686646452,13149.412129129989,95.54595189000247,53532.48843024001
2023-06-13,08:54:14.000,164,10982711,13325,0,1686646453,13149.378447579998,95.58824666999863,53532.51637872001
2023-06-13,08:54:15.000,164,10982739,13285,0,1686646454,13149.324557099993,95.53185363000375,53532.495417360005
2023-06-13,08:54:16.000,164,10982743,13245,0,1686646455,13149.331293409989,95.58119753999927,53532.593237040004
2023-06-13,08:54:17.000,164,10982723,12925,0,1686646456,13149.210039830003,95.59529579999798,53532.558301439996
2023-06-13,08:54:18.000,164,10982760,13325,0,1686646457,13149.203303519993,95.61644319000334,53532.5792628
2023-06-13,08:54:19.000,164,10982734,13205,0,1686646458,13149.223512449993,95.5741484099999,53532.68406960001
2023-06-13,08:54:20.000,164,10982729,13045,0,1686646459,13149.223512449993,95.63054145000206,53532.663108240005
2023-06-13,08:54:21.000,164,10982764,13125,0,1686646460,13149.135940419997,95.58119753999927,53532.65612112001
2023-06-13,08:54:22.000,164,10982755,13245,0,1686646461,13149.061841009992,95.60234493000462,53532.57227568
2023-06-13,08:54:23.000,164,10982734,13245,0,1686646462,13149.028159460002,95.64463971000077,53532.58624992001
2023-06-13,08:54:24.000,164,10982779,13285,0,1686646463,13149.055104699997,95.65168884000013,53532.62118552
2023-06-13,08:54:25.000,164,10982734,13285,0,1686646464,13149.007950530002,95.64463971000077,53532.62817264
2023-06-13,08:54:26.000,164,10982767,13405,0,1686646465,13148.967532670002,95.60234493000462,53532.60721128001
2023-06-13,08:54:27.000,164,10982720,13245,0,1686646466,13148.987741600002,95.6234923200027,53532.62118552
2023-06-13,08:54:28.000,164,10982735,12845,0,1686646467,13148.987741600002,95.58824666999863,53532.649134
2023-06-13,08:54:29.000,164,10982755,13165,0,1686646468,13148.920378499992,95.58824666999863,53532.62118552
2023-06-13,08:54:30.000,164,10982767,13165,0,1686646469,13148.920378499992,95.58119753999927,53532.65612112001
2023-06-13,08:54:31.000,164,10982749,13165,0,1686646470,13148.853015399996,95.55300102000183,53532.60022416
2023-06-13,08:54:32.000,164,10982790,13285,0,1686646471,13148.819333849991,95.53185363000375,53532.544327200005
2023-06-13,08:54:33.000,164,10982728,13405,0,1686646472,13148.812597539996,95.56709928000055,53532.614198400006
2023-06-13,08:54:34.000,164,10982782,13365,0,1686646473,13148.778915989991,95.5248045000044,53532.62118552
2023-06-13,08:54:35.000,164,10982745,13205,0,1686646474,13148.731761819996,95.45431320000353,53532.60022416
2023-06-13,08:54:36.000,164,10982703,13165,0,1686646475,13148.70481658,95.44021494000481,53532.56528856001
2023-06-13,08:54:37.000,164,10982744,13325,0,1686646476,13148.583563,95.4120184200001,53532.544327200005
2023-06-13,08:54:38.000,164,10982768,13205,0,1686646477,13148.610508239995,95.39792016000138,53532.544327200005
2023-06-13,08:54:39.000,164,10982736,13245,0,1686646478,13148.549881449995,95.39792016000138,53532.544327200005
2023-06-13,08:54:40.000,164,10982758,13085,0,1686646479,13148.489254659995,95.42611667999881,53532.53734008001
2023-06-13,08:54:41.000,164,10982709,13045,0,1686646480,13148.36126477,95.42611667999881,53532.45349464
2023-06-13,08:54:42.000,164,10982712,13085,0,1686646481,13148.32084691,95.46841146000224,53532.46746888001
2023-06-13,08:54:43.000,164,10982727,13205,0,1686646482,13148.307374289994,95.41906754999945,53532.48144312
2023-06-13,08:54:44.000,164,10982761,13085,0,1686646483,13148.25348380999,95.44021494000481,53532.48843024001
2023-06-13,08:54:45.000,164,10982771,12805,0,1686646484,13148.226538569994,95.44021494000481,53532.495417360005
2023-06-13,08:54:46.000,164,10982749,13205,0,1686646485,13148.172648089989,95.4754605900016,53532.41855904001
2023-06-13,08:54:47.000,164,10982765,13085,0,1686646486,13148.071603439988,95.5107062399984,53532.4045848
2023-06-13,08:54:48.000,164,10982738,13165,0,1686646487,13148.071603439988,95.53185363000375,53532.34170072
2023-06-13,08:54:49.000,164,10982743,13165,0,1686646488,13148.058130819998,95.55300102000183,53532.390610559996
2023-06-13,08:54:50.000,164,10982754,13285,0,1686646489,13148.071603439988,95.60939406000398,53532.43952040001
2023-06-13,08:54:51.000,164,10982800,13085,0,1686646490,13148.037921889998,95.65873796999949,53532.45349464
2023-06-13,08:54:52.000,164,10982759,12885,0,1686646491,13148.010976649988,95.6869344900042,53532.425546160004
2023-06-13,08:54:53.000,164,10982737,13205,0,1686646492,13148.010976649988,95.71513101000164,53532.446507520006
2023-06-13,08:54:54.000,164,10982794,13085,0,1686646493,13148.024449269993,95.7574257899978,53532.41855904001
2023-06-13,08:54:55.000,164,10982778,13165,0,1686646494,13147.997504029998,95.8208679599993,53532.41855904001
2023-06-13,08:54:56.000,164,10982751,13165,0,1686646495,13148.024449269993,95.84201535000466,53532.446507520006
2023-06-13,08:54:57.000,164,10982729,13085,0,1686646496,13147.984031409993,95.88431013000081,53532.46746888001
2023-06-13,08:54:58.000,164,10982760,13205,0,1686646497,13148.044658199993,95.90545751999889,53532.46048176
2023-06-13,08:54:59.000,164,10982733,13205,0,1686646498,13148.071603439988,95.9336540400036,53532.53035296
2023-06-13,08:55:00.000,164,10982756,13045,0,1686646499,13148.064867129993,95.94775230000232,53532.446507520006
2023-06-13,08:55:01.000,164,10982761,13245,0,1686646500,13148.125493919993,95.9688996900004,53532.558301439996
2023-06-13,08:55:02.000,164,10982806,13165,0,1686646501,13148.132230229989,95.97594881999976,53532.55131432
2023-06-13,08:55:03.000,164,10982732,13085,0,1686646502,13148.112021299989,95.96185056000104,53532.53035296
2023-06-13,08:55:04.000,164,10982760,13245,0,1686646503,13148.071603439988,95.97594881999976,53532.5093916
2023-06-13,08:55:05.000,164,10982699,13285,0,1686646504,13148.138966539998,95.96185056000104,53532.53035296
2023-06-13,08:55:06.000,164,10982743,13205,0,1686646505,13148.179384399999,95.95480143000168,53532.558301439996
2023-06-13,08:55:07.000,164,10982767,13085,0,1686646506,13148.192857019989,95.94070317000296,53532.53734008001
2023-06-13,08:55:08.000,164,10982720,12805,0,1686646507,13148.260220119999,95.96185056000104,53532.68406960001
2023-06-13,08:55:09.000,164,10982784,12965,0,1686646508,13148.260220119999,95.90545751999889,53532.69105672
2023-06-13,08:55:10.000,164,10982759,13125,0,1686646509,13148.233274879989,95.9336540400036,53532.68406960001
2023-06-13,08:55:11.000,164,10982759,12765,0,1686646510,13148.199593329999,95.8702118700021,53532.62817264
2023-06-13,08:55:12.000,164,10982790,13085,0,1686646511,13148.300637979999,95.84201535000466,53532.69804384
2023-06-13,08:55:13.000,164,10982731,13005,0,1686646512,13148.347792149994,95.83496621999802,53532.760927920004
2023-06-13,08:55:14.000,164,10982766,13285,0,1686646513,13148.41515524999,95.80676970000059,53532.80285064001
2023-06-13,08:55:15.000,164,10982773,13085,0,1686646514,13148.43536417999,95.78562231000251,53532.81682488
2023-06-13,08:55:16.000,164,10982699,13165,0,1686646515,13148.469045729995,95.83496621999802,53532.8587476
2023-06-13,08:55:17.000,164,10982760,13405,0,1686646516,13148.40168263,95.79267144000187,53532.7888764
2023-06-13,08:55:18.000,164,10982773,13125,0,1686646517,13148.49599096999,95.77857318000315,53532.83778624
2023-06-13,08:55:19.000,164,10982764,13165,0,1686646518,13148.53640882999,95.7574257899978,53532.85176048001
2023-06-13,08:55:20.000,164,10982780,13125,0,1686646519,13148.53640882999,95.76447492000443,53532.91464456
2023-06-13,08:55:21.000,164,10982750,13125,0,1686646520,13148.45557310999,95.77857318000315,53532.83778624
2023-06-13,08:55:22.000,164,10982748,13245,0,1686646521,13148.583563,95.73627839999972,53532.94259304001
2023-06-13,08:55:23.000,164,10982749,13605,0,1686646522,13148.68460765,95.71513101000164,53533.02643848
2023-06-13,08:55:24.000,164,10982747,13245,0,1686646523,13148.70481658,95.70103275000292,53533.07534832
2023-06-13,08:55:25.000,164,10982776,12925,0,1686646524,13148.718289199991,95.69398362000356,53533.13823240001
2023-06-13,08:55:26.000,164,10982751,12965,0,1686646525,13148.69808026999,95.722180140001,53533.05438696
2023-06-13,08:55:27.000,164,10982758,13205,0,1686646526,13148.738498129991,95.73627839999972,53533.117271040006
2023-06-13,08:55:28.000,164,10982754,13085,0,1686646527,13148.711552889996,95.77857318000315,53533.04041272001
2023-06-13,08:55:29.000,164,10982769,13125,0,1686646528,13148.772179679996,95.80676970000059,53533.15919376001
2023-06-13,08:55:30.000,164,10982747,13205,0,1686646529,13148.799124919991,95.76447492000443,53533.27098768
2023-06-13,08:55:31.000,164,10982753,13165,0,1686646530,13148.839542779991,95.80676970000059,53533.36880736
2023-06-13,08:55:32.000,164,10982732,13045,0,1686646531,13148.846279090001,95.78562231000251,53533.347846
2023-06-13,08:55:33.000,164,10982770,13125,0,1686646532,13148.819333849991,95.8208679599993,53533.34085888
2023-06-13,08:55:34.000,164,10982732,13005,0,1686646533,13148.832806469996,95.80676970000059,53533.44566568001
2023-06-13,08:55:35.000,164,10982758,13245,0,1686646534,13148.873224329996,95.81381882999995,53533.45963992
2023-06-13,08:55:36.000,164,10982733,13125,0,1686646535,13148.879960639992,95.8702118700021,53533.54348536001
2023-06-13,08:55:37.000,164,10982724,12925,0,1686646536,13148.853015399996,95.95480143000168,53533.54348536001
2023-06-13,08:55:38.000,164,10982724,13085,0,1686646537,13148.900169569992,95.94070317000296,53533.564446719996
2023-06-13,08:55:39.000,164,10982726,13325,0,1686646538,13148.960796359992,95.89840838999953,53533.69021488001
2023-06-13,08:55:40.000,164,10982736,13285,0,1686646539,13148.960796359992,95.89840838999953,53533.732137599996
2023-06-13,08:55:41.000,164,10982776,12965,0,1686646540,13148.974268979997,95.91250664999825,53533.732137599996
2023-06-13,08:55:42.000,164,10982777,13405,0,1686646541,13148.967532670002,95.9688996900004,53533.75309896
2023-06-13,08:55:43.000,164,10982778,13005,0,1686646542,13148.933851119997,95.99004707999848,53533.80899592001
2023-06-13,08:55:44.000,164,10982727,13005,0,1686646543,13149.001214219992,96.00414534000447,53533.90681560001
2023-06-13,08:55:45.000,164,10982759,13085,0,1686646544,13149.034895769997,95.99709620999784,53533.934764080004
2023-06-13,08:55:46.000,164,10982800,13005,0,1686646545,13149.055104699997,96.02529273000255,53534.004635280005
2023-06-13,08:55:47.000,164,10982733,13285,0,1686646546,13149.088786250002,96.03939099000127,53534.0814936
2023-06-13,08:55:48.000,164,10982708,12805,0,1686646547,13149.135940419997,96.0675875099987,53534.19328752001
2023-06-13,08:55:49.000,164,10982756,13205,0,1686646548,13149.183094589993,96.05348924999998,53534.19328752001
2023-06-13,08:55:50.000,164,10982777,13285,0,1686646549,13149.183094589993,96.04644012000063,53534.221236000005
2023-06-13,08:55:51.000,164,10982732,13165,0,1686646550,13149.216776139998,96.0675875099987,53534.29809432
2023-06-13,08:55:52.000,164,10982789,13245,0,1686646551,13149.223512449993,96.10283316000277,53534.27713296
2023-06-13,08:55:53.000,164,10982758,13325,0,1686646552,13149.216776139998,96.09578403000341,53534.33302992001
2023-06-13,08:55:54.000,164,10982745,13125,0,1686646553,13149.311084479988,96.12398055000085,53534.4657852
2023-06-13,08:55:55.000,164,10982741,13085,0,1686646554,13149.364974959994,96.12398055000085,53534.54963064001
2023-06-13,08:55:56.000,164,10982764,13085,0,1686646555,13149.338029719998,96.17332446000364,53534.570592
2023-06-13,08:55:57.000,164,10982778,13085,0,1686646556,13149.284139239993,96.18742272000236,53534.54264352
2023-06-13,08:55:58.000,164,10982757,12925,0,1686646557,13149.324557099993,96.180373590003,53534.57757912001
2023-06-13,08:55:59.000,164,10982701,13085,0,1686646558,13149.338029719998,96.2156192399998,53534.63347608
2023-06-13,08:56:00.000,164,10982771,12845,0,1686646559,13149.371711269989,96.20857011000044,53534.68937304
2023-06-13,08:56:01.000,164,10982759,13205,0,1686646560,13149.358238649998,96.24381576000451,53534.69636016001
2023-06-13,08:56:02.000,164,10982759,13285,0,1686646561,13149.364974959994,96.24381576000451,53534.74527000001
2023-06-13,08:56:03.000,164,10982784,13045,0,1686646562,13149.439074369999,96.24381576000451,53534.794179840006
2023-06-13,08:56:04.000,164,10982772,13165,0,1686646563,13149.432338059989,96.30725792999874,53534.87103816
2023-06-13,08:56:05.000,164,10982804,12925,0,1686646564,13149.439074369999,96.37774922999961,53534.919948
2023-06-13,08:56:06.000,164,10982755,13045,0,1686646565,13149.459283299999,96.40594575000432,53534.919948
2023-06-13,08:56:07.000,164,10982791,13085,0,1686646566,13149.425601749994,96.43414227000176,53534.94789648
2023-06-13,08:56:08.000,164,10982772,13365,0,1686646567,13149.432338059989,96.46938791999855,53534.961870720006
2023-06-13,08:56:09.000,164,10982750,13485,0,1686646568,13149.486228539994,96.50463357000262,53535.06667752
2023-06-13,08:56:10.000,164,10982804,13205,0,1686646569,13149.526646399994,96.53283009000006,53535.129561600006
2023-06-13,08:56:11.000,164,10982742,13165,0,1686646570,13149.51317377999,96.61037052000029,53535.1644972
2023-06-13,08:56:12.000,164,10982751,13205,0,1686646571,13149.519910089999,96.60332139000093,53535.178471440006
2023-06-13,08:56:13.000,164,10982738,12925,0,1686646572,13149.546855329994,96.68086182000116,53535.22039416001
2023-06-13,08:56:14.000,164,10982743,13285,0,1686646573,13149.54011902,96.71610746999795,53535.26930400001
2023-06-13,08:56:15.000,164,10982735,13125,0,1686646574,13149.53338270999,96.7372548600033,53535.28327824
2023-06-13,08:56:16.000,164,10982780,13285,0,1686646575,13149.56032795,96.77954963999946,53535.33218808
2023-06-13,08:56:17.000,164,10982756,13285,0,1686646576,13149.55359163999,96.82889355000225,53535.325200960004
2023-06-13,08:56:18.000,164,10982694,13045,0,1686646577,13149.56032795,96.82889355000225,53535.33218808
2023-06-13,08:56:19.000,164,10982765,13285,0,1686646578,13149.627691049995,96.84299181000097,53535.45096912
2023-06-13,08:56:20.000,164,10982739,13005,0,1686646579,13149.64116367,96.85709006999969,53535.492891840004
2023-06-13,08:56:21.000,164,10982763,13325,0,1686646580,13149.64116367,96.8852865900044,53535.49987896
2023-06-13,08:56:22.000,164,10982734,13165,0,1686646581,13149.627691049995,96.91348311000183,53535.52084032
2023-06-13,08:56:23.000,164,10982764,13285,0,1686646582,13149.64116367,96.91348311000183,53535.59071152
2023-06-13,08:56:24.000,164,10982768,13005,0,1686646583,13149.728735699995,96.94872875999863,53535.58372440001
2023-06-13,08:56:25.000,164,10982745,12925,0,1686646584,13149.67484521999,96.97692528000334,53535.63962136
2023-06-13,08:56:26.000,164,10982755,13045,0,1686646585,13149.688317839995,96.96282702000462,53535.660582720004
2023-06-13,08:56:27.000,164,10982752,13285,0,1686646586,13149.647899979995,96.96282702000462,53535.660582720004
2023-06-13,08:56:28.000,164,10982734,13365,0,1686646587,13149.68158153,96.96282702000462,53535.76538952
2023-06-13,08:56:29.000,164,10982723,13165,0,1686646588,13149.65463628999,96.94872875999863,53535.74442816
2023-06-13,08:56:30.000,164,10982729,12925,0,1686646589,13149.61421842999,96.96987615000398,53535.77237664001
2023-06-13,08:56:31.000,164,10982754,13125,0,1686646590,13149.60074581,97.00512180000078,53535.82128648001
2023-06-13,08:56:32.000,164,10982765,13285,0,1686646591,13149.587273189994,97.02626918999886,53535.7584024
2023-06-13,08:56:33.000,164,10982750,13165,0,1686646592,13149.587273189994,96.99807267000142,53535.79333800001
2023-06-13,08:56:34.000,164,10982741,13205,0,1686646593,13149.6613726,97.01217093000014,53535.89115768001
2023-06-13,08:56:35.000,164,10982749,13125,0,1686646594,13149.68158153,96.99807267000142,53535.95404176
2023-06-13,08:56:36.000,164,10982777,13205,0,1686646595,13149.69505414999,97.05446571000357,53535.97500312
2023-06-13,08:56:37.000,164,10982793,13045,0,1686646596,13149.63442735999,97.082662230001,53535.91910616001
2023-06-13,08:56:38.000,164,10982771,13485,0,1686646597,13149.57380056999,97.10380961999908,53535.92609328
2023-06-13,08:56:39.000,164,10982776,13205,0,1686646598,13149.567064259994,97.17430091999995,53535.97500312
2023-06-13,08:56:40.000,164,10982733,13005,0,1686646599,13149.58053688,97.13905527000315,53535.98199024
2023-06-13,08:56:41.000,164,10982742,13005,0,1686646600,13149.499701159999,97.15315353000187,53535.85622208
2023-06-13,08:56:42.000,164,10982753,13085,0,1686646601,13149.53338270999,97.17430091999995,53536.03090008
2023-06-13,08:56:43.000,164,10982817,13285,0,1686646602,13149.58053688,97.18135004999931,53536.065835680005
2023-06-13,08:56:44.000,164,10982756,13165,0,1686646603,13149.546855329994,97.20954657000402,53536.04487432
2023-06-13,08:56:45.000,164,10982775,13005,0,1686646604,13149.53338270999,97.19544830999803,53536.00993872001
2023-06-13,08:56:46.000,164,10982718,13125,0,1686646605,13149.466019609994,97.24479222000082,53536.03090008
2023-06-13,08:56:47.000,164,10982739,13085,0,1686646606,13149.425601749994,97.2659396099989,53536.0029516
2023-06-13,08:56:48.000,164,10982736,12965,0,1686646607,13149.418865439999,97.29413613000361,53536.02391296
2023-06-13,08:56:49.000,164,10982757,13125,0,1686646608,13149.452546989989,97.30823439000233,53536.10077128
2023-06-13,08:56:50.000,164,10982766,13045,0,1686646609,13149.479492229999,97.29413613000361,53536.135706880006
2023-06-13,08:56:51.000,164,10982756,13205,0,1686646610,13149.412129129989,97.3293817800004,53536.065835680005
2023-06-13,08:56:52.000,164,10982769,12765,0,1686646611,13149.418865439999,97.31528352000169,53536.09378416
2023-06-13,08:56:53.000,164,10982731,13285,0,1686646612,13149.432338059989,97.36462743000448,53536.15666824001
2023-06-13,08:56:54.000,164,10982752,12965,0,1686646613,13149.439074369999,97.35052916999848,53536.15666824001
2023-06-13,08:56:55.000,164,10982762,13125,0,1686646614,13149.432338059989,97.33643090999976,53536.15666824001
2023-06-13,08:56:56.000,164,10982752,13405,0,1686646615,13149.459283299999,97.3787256900032,53536.15666824001
2023-06-13,08:56:57.000,164,10982710,13005,0,1686646616,13149.405392819994,97.41397133999999,53536.14968112
2023-06-13,08:56:58.000,164,10982736,13285,0,1686646617,13149.412129129989,97.42806959999871,53536.12173264
2023-06-13,08:56:59.000,164,10982768,12845,0,1686646618,13149.51317377999,97.39987308000127,53536.233526560005
2023-06-13,08:57:00.000,164,10982787,13525,0,1686646619,13149.506437469994,97.42806959999871,53536.26147504
2023-06-13,08:57:01.000,164,10982758,13085,0,1686646620,13149.49296484999,97.38577482000255,53536.2125652
2023-06-13,08:57:02.000,164,10982770,12885,0,1686646621,13149.445810679994,97.39987308000127,53536.19859096
2023-06-13,08:57:03.000,164,10982771,13325,0,1686646622,13149.439074369999,97.39987308000127,53536.24051368
2023-06-13,08:57:04.000,164,10982765,13245,0,1686646623,13149.49296484999,97.39987308000127,53536.27544928001
2023-06-13,08:57:05.000,164,10982741,12925,0,1686646624,13149.49296484999,97.41397133999999,53536.33833336
2023-06-13,08:57:06.000,164,10982741,13405,0,1686646625,13149.452546989989,97.44921699000406,53536.27544928001
2023-06-13,08:57:07.000,164,10982720,13085,0,1686646626,13149.459283299999,97.45626612000342,53536.27544928001
2023-06-13,08:57:08.000,164,10982743,13165,0,1686646627,13149.445810679994,97.43511872999807,53536.303397760006
2023-06-13,08:57:09.000,164,10982757,13005,0,1686646628,13149.445810679994,97.39987308000127,53536.27544928001
2023-06-13,08:57:10.000,164,10982733,13085,0,1686646629,13149.405392819994,97.42806959999871,53536.331346240004
2023-06-13,08:57:11.000,164,10982779,13085,0,1686646630,13149.391920199989,97.42806959999871,53536.29641064001
2023-06-13,08:57:12.000,164,10982744,12885,0,1686646631,13149.358238649998,97.4421678600047,53536.317372
2023-06-13,08:57:13.000,164,10982742,13125,0,1686646632,13149.405392819994,97.49151177000022,53536.352307600006
2023-06-13,08:57:14.000,164,10982767,13365,0,1686646633,13149.398656509999,97.49151177000022,53536.34532048001
2023-06-13,08:57:15.000,164,10982745,13125,0,1686646634,13149.452546989989,97.47036438000214,53536.401217440005
2023-06-13,08:57:16.000,164,10982707,13285,0,1686646635,13149.439074369999,97.52675742000429,53536.450127280004
2023-06-13,08:57:17.000,164,10982787,13165,0,1686646636,13149.364974959994,97.53380655000365,53536.401217440005
2023-06-13,08:57:18.000,164,10982790,12925,0,1686646637,13149.338029719998,97.55495394000172,53536.42916592
2023-06-13,08:57:19.000,164,10982742,13285,0,1686646638,13149.338029719998,97.56905220000044,53536.44314016001
2023-06-13,08:57:20.000,164,10982742,13205,0,1686646639,13149.317820789998,97.58315045999916,53536.43615304
2023-06-13,08:57:21.000,164,10982759,13125,0,1686646640,13149.230248759988,97.60429785000451,53536.401217440005
2023-06-13,08:57:22.000,164,10982783,13085,0,1686646641,13149.189830900003,97.58315045999916,53536.450127280004
2023-06-13,08:57:23.000,164,10982691,13285,0,1686646642,13149.236985069998,97.54790481000236,53536.47807576
2023-06-13,08:57:24.000,164,10982759,13205,0,1686646643,13149.223512449993,97.63954350000131,53536.53397272
2023-06-13,08:57:25.000,164,10982802,13085,0,1686646644,13149.142676729993,97.61134698000387,53536.450127280004
2023-06-13,08:57:26.000,164,10982740,13045,0,1686646645,13149.102258869993,97.59019958999852,53536.471088640006
2023-06-13,08:57:27.000,164,10982753,13205,0,1686646646,13148.987741600002,97.62544524000259,53536.42217880001
2023-06-13,08:57:28.000,164,10982741,13005,0,1686646647,13148.933851119997,97.61839611000323,53536.450127280004
2023-06-13,08:57:29.000,164,10982762,13045,0,1686646648,13148.879960639992,97.63954350000131,53536.44314016001
2023-06-13,08:57:30.000,164,10982747,13125,0,1686646649,13148.913642189997,97.64659263000067,53536.49205000001
2023-06-13,08:57:31.000,164,10982780,13325,0,1686646650,13148.853015399996,97.63249437000195,53536.450127280004
2023-06-13,08:57:32.000,164,10982765,13365,0,1686646651,13148.772179679996,97.63249437000195,53536.4571144
2023-06-13,08:57:33.000,164,10982718,13125,0,1686646652,13148.68460765,97.63249437000195,53536.44314016001
2023-06-13,08:57:34.000,164,10982704,13045,0,1686646653,13148.63745347999,97.64659263000067,53536.41519168
2023-06-13,08:57:35.000,164,10982785,13325,0,1686646654,13148.62398086,97.65364176000003,53536.43615304
2023-06-13,08:57:36.000,164,10982740,13245,0,1686646655,13148.52293621,97.66069088999939,53536.46410152001
2023-06-13,08:57:37.000,164,10982741,13605,0,1686646656,13148.41515524999,97.68183828000474,53536.43615304
2023-06-13,08:57:38.000,164,10982774,12925,0,1686646657,13148.39494631999,97.69593654000346,53536.44314016001
2023-06-13,08:57:39.000,164,10982755,13125,0,1686646658,13148.3814737,97.63249437000195,53536.46410152001
2023-06-13,08:57:40.000,164,10982748,13045,0,1686646659,13148.31411059999,97.68183828000474,53536.50602424
2023-06-13,08:57:41.000,164,10982744,13005,0,1686646660,13148.226538569994,97.63954350000131,53536.40820456
2023-06-13,08:57:42.000,164,10982719,13285,0,1686646661,13148.132230229989,97.70298567000282,53536.41519168
2023-06-13,08:57:43.000,164,10982763,13005,0,1686646662,13148.078339749998,97.66069088999939,53536.39423032001
2023-06-13,08:57:44.000,164,10982724,13285,0,1686646663,13148.044658199993,97.66774001999875,53536.42217880001
2023-06-13,08:57:45.000,164,10982718,13245,0,1686646664,13148.010976649988,97.69593654000346,53536.39423032001
2023-06-13,08:57:46.000,164,10982698,13045,0,1686646665,13147.943613549993,97.69593654000346,53536.38025608
2023-06-13,08:57:47.000,164,10982762,13405,0,1686646666,13147.882986759992,97.71003480000218,53536.352307600006
2023-06-13,08:57:48.000,164,10982807,13365,0,1686646667,13147.903195689993,97.66774001999875,53536.42217880001
2023-06-13,08:57:49.000,164,10982730,13445,0,1686646668,13147.869514140002,97.68183828000474,53536.3872432
2023-06-13,08:57:50.000,164,10982776,13605,0,1686646669,13147.815623659997,97.71708393000154,53536.331346240004
2023-06-13,08:57:51.000,164,10982766,13085,0,1686646670,13147.775205799997,97.71003480000218,53536.34532048001
2023-06-13,08:57:52.000,164,10982741,13045,0,1686646671,13147.741524249992,97.71003480000218,53536.32435912001
2023-06-13,08:57:53.000,164,10982758,13365,0,1686646672,13147.728051630002,97.73118219000025,53536.32435912001
2023-06-13,08:57:54.000,164,10982804,13245,0,1686646673,13147.815623659997,97.7241330600009,53536.401217440005
2023-06-13,08:57:55.000,164,10982761,13205,0,1686646674,13147.802151039992,97.76642784000433,53536.41519168
2023-06-13,08:57:56.000,164,10982700,12765,0,1686646675,13147.741524249992,97.82987000999856,53536.38025608
2023-06-13,08:57:57.000,164,10982715,13125,0,1686646676,13147.741524249992,97.82987000999856,53536.32435912001
2023-06-13,08:57:58.000,164,10982751,12965,0,1686646677,13147.822359969992,97.84396827000455,53536.44314016001
2023-06-13,08:57:59.000,164,10982762,13085,0,1686646678,13147.768469490002,97.87921392000135,53536.42217880001
2023-06-13,08:58:00.000,164,10982729,13125,0,1686646679,13147.829096280002,97.87216479000199,53536.46410152001
2023-06-13,08:58:01.000,164,10982770,13005,0,1686646680,13147.808887350002,97.92855783000414,53536.4571144
2023-06-13,08:58:02.000,164,10982753,13045,0,1686646681,13147.741524249992,97.97085261000029,53536.4571144
2023-06-13,08:58:03.000,164,10982699,13405,0,1686646682,13147.788678420002,97.98495086999901,53536.499037120004
2023-06-13,08:58:04.000,164,10982735,12925,0,1686646683,13147.781942109992,97.97085261000029,53536.54095984001
2023-06-13,08:58:05.000,164,10982761,13205,0,1686646684,13147.829096280002,98.04134391000116,53536.54794696
2023-06-13,08:58:06.000,164,10982774,13285,0,1686646685,13147.795414729997,98.09773695000331,53536.54095984001
2023-06-13,08:58:07.000,164,10982799,13005,0,1686646686,13147.734787939997,98.11888434000139,53536.499037120004
2023-06-13,08:58:08.000,164,10982755,12925,0,1686646687,13147.734787939997,98.11888434000139,53536.53397272
2023-06-13,08:58:09.000,164,10982741,12925,0,1686646688,13147.734787939997,98.1823265100029,53536.57589544
2023-06-13,08:58:10.000,164,10982750,13085,0,1686646689,13147.781942109992,98.21757215999969,53536.60384392
2023-06-13,08:58:11.000,164,10982776,13125,0,1686646690,13147.775205799997,98.26691607000248,53536.65275376
2023-06-13,08:58:12.000,164,10982719,13045,0,1686646691,13147.754996869997,98.26691607000248,53536.61083104001
2023-06-13,08:58:13.000,164,10982724,12765,0,1686646692,13147.802151039992,98.29511258999992,53536.65275376
2023-06-13,08:58:14.000,164,10982785,13205,0,1686646693,13147.802151039992,98.32330911000463,53536.71563784
2023-06-13,08:58:15.000,164,10982723,13085,0,1686646694,13147.714579009997,98.37265302000014,53536.72961208001
2023-06-13,08:58:16.000,164,10982742,13045,0,1686646695,13147.761733179992,98.35855476000143,53536.72262496
2023-06-13,08:58:17.000,164,10982718,13325,0,1686646696,13147.674161149997,98.39380040999822,53536.72961208001
2023-06-13,08:58:18.000,164,10982761,13285,0,1686646697,13147.728051630002,98.40789867000422,53536.736599200005
2023-06-13,08:58:19.000,164,10982768,13045,0,1686646698,13147.721315319992,98.51363562000188,53536.81345752
2023-06-13,08:58:20.000,164,10982710,13165,0,1686646699,13147.721315319992,98.4924882300038,53536.82044464
2023-06-13,08:58:21.000,164,10982729,13085,0,1686646700,13147.687633770001,98.53478300999996,53536.82743176001
2023-06-13,08:58:22.000,164,10982788,13245,0,1686646701,13147.640479599992,98.57707779000339,53536.855380240006
2023-06-13,08:58:23.000,164,10982733,13165,0,1686646702,13147.633743289996,98.6405199600049,53536.855380240006
2023-06-13,08:58:24.000,164,10982750,13245,0,1686646703,13147.627006980001,98.65461822000361,53536.87634160001
2023-06-13,08:58:25.000,164,10982767,13085,0,1686646704,13147.613534359996,98.71101125999849,53536.9112772
2023-06-13,08:58:26.000,164,10982798,13165,0,1686646705,13147.613534359996,98.7392077800032,53536.953199920004
2023-06-13,08:58:27.000,164,10982779,13325,0,1686646706,13147.633743289996,98.74625691000256,53536.96717416001
2023-06-13,08:58:28.000,164,10982731,13285,0,1686646707,13147.613534359996,98.73215865000384,53537.03704536
2023-06-13,08:58:29.000,164,10982725,12965,0,1686646708,13147.586589120001,98.81674821000342,53536.99512264001
2023-06-13,08:58:30.000,164,10982725,12925,0,1686646709,13147.613534359996,98.85904298999958,53537.002109760004
2023-06-13,08:58:31.000,164,10982785,13045,0,1686646710,13147.539434949991,98.90133777000301,53536.9811484
2023-06-13,08:58:32.000,164,10982736,13005,0,1686646711,13147.573116499996,98.88723951000429,53537.04403248001
2023-06-13,08:58:33.000,164,10982763,12925,0,1686646712,13147.573116499996,98.95773080999788,53537.07896808
2023-06-13,08:58:34.000,164,10982779,12925,0,1686646713,13147.600061739991,98.96477994000452,53537.12787792
2023-06-13,08:58:35.000,164,10982732,13085,0,1686646714,13147.593325429996,99.01412385000003,53537.1558264
2023-06-13,08:58:36.000,164,10982766,13445,0,1686646715,13147.606798050001,99.03527123999811,53537.13486504001
2023-06-13,08:58:37.000,164,10982761,13125,0,1686646716,13147.586589120001,99.05641863000346,53537.0859552
2023-06-13,08:58:38.000,164,10982772,13165,0,1686646717,13147.539434949991,99.0493695000041,53537.11390368001
2023-06-13,08:58:39.000,164,10982698,13445,0,1686646718,13147.552907569996,99.13395906000369,53537.1558264
2023-06-13,08:58:40.000,164,10982790,12965,0,1686646719,13147.552907569996,99.11281166999834,53537.09992944
2023-06-13,08:58:41.000,164,10982747,13045,0,1686646720,13147.539434949991,99.16215558000113,53537.1558264
2023-06-13,08:58:42.000,164,10982748,13405,0,1686646721,13147.52596233,99.17625383999984,53537.12787792
2023-06-13,08:58:43.000,164,10982787,13285,0,1686646722,13147.5057534,99.16920471000049,53537.17678776
2023-06-13,08:58:44.000,164,10982748,13125,0,1686646723,13147.552907569996,99.16920471000049,53537.169800640004
2023-06-13,08:58:45.000,164,10982723,13285,0,1686646724,13147.5057534,99.20445036000456,53537.2256976
2023-06-13,08:58:46.000,164,10982754,13125,0,1686646725,13147.492280779996,99.1833029699992,53537.21172336001
2023-06-13,08:58:47.000,164,10982766,13285,0,1686646726,13147.46533554,99.23969601000135,53537.18377488001
2023-06-13,08:58:48.000,164,10982806,12965,0,1686646727,13147.44512661,99.22559775000263,53537.21172336001
2023-06-13,08:58:49.000,164,10982771,12925,0,1686646728,13147.472071849996,99.31018731000222,53537.21871048
2023-06-13,08:58:50.000,164,10982774,13285,0,1686646729,13147.492280779996,99.28199079000478,53537.20473624
2023-06-13,08:58:51.000,164,10982747,13245,0,1686646730,13147.43839029999,99.35953121999773,53537.28159456001
2023-06-13,08:58:52.000,164,10982766,13085,0,1686646731,13147.431653989996,99.31723644000158,53537.25364608
2023-06-13,08:58:53.000,164,10982767,13085,0,1686646732,13147.42491768,99.33838382999966,53537.25364608
2023-06-13,08:58:54.000,164,10982787,13325,0,1686646733,13147.42491768,99.32428557000094,53537.24665896
2023-06-13,08:58:55.000,164,10982741,13005,0,1686646734,13147.42491768,99.3313347000003,53537.21871048
2023-06-13,08:58:56.000,164,10982787,13445,0,1686646735,13147.411445059995,99.32428557000094,53537.20473624
2023-06-13,08:58:57.000,164,10982685,13125,0,1686646736,13147.31713671999,99.3947768700018,53537.1558264
2023-06-13,08:58:58.000,164,10982741,13085,0,1686646737,13147.36429089,99.40887513000052,53537.17678776
2023-06-13,08:58:59.000,164,10982749,13125,0,1686646738,13147.34408196,99.3947768700018,53537.21172336001
2023-06-13,08:59:00.000,164,10982760,13445,0,1686646739,13147.350818269995,99.40887513000052,53537.18377488001
2023-06-13,08:59:01.000,164,10982720,13405,0,1686646740,13147.31713671999,99.43707164999796,53537.1558264
2023-06-13,08:59:02.000,164,10982731,12965,0,1686646741,13147.229564689995,99.45116991000396,53537.05800672
2023-06-13,08:59:03.000,164,10982733,13285,0,1686646742,13147.21609206999,99.45116991000396,53537.071980960005
2023-06-13,08:59:04.000,164,10982718,13045,0,1686646743,13147.27671885999,99.46526817000267,53537.11390368001
2023-06-13,08:59:05.000,164,10982716,13205,0,1686646744,13147.209355759995,99.53575947000354,53537.141852160006
2023-06-13,08:59:06.000,164,10982745,13205,0,1686646745,13147.189146829995,99.50051381999947,53537.1558264
2023-06-13,08:59:07.000,164,10982712,13205,0,1686646746,13147.19588313999,99.52871034000418,53537.169800640004
2023-06-13,08:59:08.000,164,10982760,13045,0,1686646747,13147.22282838,99.54985773000226,53537.2256976
2023-06-13,08:59:09.000,164,10982702,13285,0,1686646748,13147.189146829995,99.58510337999905,53537.239671840005
2023-06-13,08:59:10.000,164,10982744,13205,0,1686646749,13147.14199266,99.58510337999905,53537.190762000006
2023-06-13,08:59:11.000,164,10982780,13325,0,1686646750,13147.081365869999,99.62034903000313,53537.16281352001
2023-06-13,08:59:12.000,164,10982755,13365,0,1686646751,13147.027475389994,99.62034903000313,53537.12787792
2023-06-13,08:59:13.000,164,10982763,13285,0,1686646752,13147.03421169999,99.676742069998,53537.239671840005
2023-06-13,08:59:14.000,164,10982749,13365,0,1686646753,13147.027475389994,99.66969293999864,53537.26063320001
2023-06-13,08:59:15.000,164,10982748,13005,0,1686646754,13146.993793839989,99.70493859000271,53537.21172336001
2023-06-13,08:59:16.000,164,10982790,13085,0,1686646755,13147.000530149999,99.70493859000271,53537.24665896
2023-06-13,08:59:17.000,164,10982804,13005,0,1686646756,13146.953375979989,99.74723336999887,53537.19774912
2023-06-13,08:59:18.000,164,10982757,13125,0,1686646757,13146.946639669994,99.75428249999823,53537.20473624
2023-06-13,08:59:19.000,164,10982762,13085,0,1686646758,13146.919694429998,99.80362641000102,53537.21871048
2023-06-13,08:59:20.000,164,10982756,13125,0,1686646759,13146.899485499998,99.81772466999973,53537.20473624
2023-06-13,08:59:21.000,164,10982764,12965,0,1686646760,13146.825386089993,99.88116684000124,53537.11390368001
2023-06-13,08:59:22.000,164,10982760,13285,0,1686646761,13146.852331329988,99.89526509999996,53537.17678776
2023-06-13,08:59:23.000,164,10982757,13085,0,1686646762,13146.879276569998,99.92346162000467,53537.2256976
2023-06-13,08:59:24.000,164,10982767,13245,0,1686646763,13146.906221809993,99.95165814000211,53537.20473624
2023-06-13,08:59:25.000,164,10982721,13085,0,1686646764,13146.886012879993,99.96575640000083,53537.21871048
2023-06-13,08:59:26.000,164,10982762,13045,0,1686646765,13146.886012879993,99.97985465999955,53537.18377488001
2023-06-13,08:59:27.000,164,10982778,13325,0,1686646766,13146.811913469988,100.04329683000105,53537.17678776
2023-06-13,08:59:28.000,164,10982756,13525,0,1686646767,13146.865803949993,100.02919857000234,53537.141852160006
2023-06-13,08:59:29.000,164,10982790,13445,0,1686646768,13146.859067639998,100.06444421999913,53537.25364608
2023-06-13,08:59:30.000,164,10982748,13125,0,1686646769,13146.886012879993,100.07149334999849,53537.288581680004
2023-06-13,08:59:31.000,164,10982735,13205,0,1686646770,13146.859067639998,100.0996898700032,53537.2256976
2023-06-13,08:59:32.000,164,10982741,13285,0,1686646771,13146.859067639998,100.11378813000192,53537.20473624
2023-06-13,08:59:33.000,164,10982764,13085,0,1686646772,13146.906221809993,100.12788639000064,53537.26063320001
2023-06-13,08:59:34.000,164,10982725,12925,0,1686646773,13146.919694429998,100.14903377999872,53537.24665896
2023-06-13,08:59:35.000,164,10982750,12965,0,1686646774,13146.906221809993,100.08559161000449,53537.288581680004
2023-06-13,08:59:36.000,164,10982710,13165,0,1686646775,13146.912958119989,100.10673900000256,53537.26063320001
2023-06-13,08:59:37.000,164,10982718,13365,0,1686646776,13146.879276569998,100.13493552,53537.28159456001
2023-06-13,08:59:38.000,164,10982741,13125,0,1686646777,13146.906221809993,100.17018117000407,53537.26063320001
2023-06-13,08:59:39.000,164,10982815,13245,0,1686646778,13146.966848599994,100.15608290999808,53537.39338848
2023-06-13,08:59:40.000,164,10982781,13245,0,1686646779,13146.987057529994,100.13493552,53537.337491520004
2023-06-13,08:59:41.000,164,10982741,13205,0,1686646780,13146.926430739994,100.15608290999808,53537.33050440001
2023-06-13,08:59:42.000,164,10982759,13125,0,1686646781,13146.872540259988,100.19837769000151,53537.21871048
2023-06-13,08:59:43.000,164,10982735,13285,0,1686646782,13146.886012879993,100.19132856000215,53537.26063320001
2023-06-13,08:59:44.000,164,10982734,13205,0,1686646783,13146.939903359998,100.19132856000215,53537.28159456001
2023-06-13,08:59:45.000,164,10982750,13285,0,1686646784,13146.912958119989,100.18427943000279,53537.34447864
2023-06-13,08:59:46.000,164,10982789,13365,0,1686646785,13146.912958119989,100.19837769000151,53537.31653016
2023-06-13,08:59:47.000,164,10982762,13085,0,1686646786,13146.926430739994,100.17723030000343,53537.36544
2023-06-13,08:59:48.000,164,10982750,12925,0,1686646787,13146.960112289999,100.21247595000023,53537.39338848
2023-06-13,08:59:49.000,164,10982753,13085,0,1686646788,13146.953375979989,100.19837769000151,53537.42133696
2023-06-13,08:59:50.000,164,10982748,13205,0,1686646789,13146.933167049989,100.19837769000151,53537.36544
2023-06-13,08:59:51.000,164,10982753,13085,0,1686646790,13146.886012879993,100.19132856000215,53537.36544
2023-06-13,08:59:52.000,164,10982739,13005,0,1686646791,13146.886012879993,100.19132856000215,53537.37941424001
2023-06-13,08:59:53.000,164,10982758,13485,0,1686646792,13146.886012879993,100.19837769000151,53537.40037560001
2023-06-13,08:59:54.000,164,10982760,13285,0,1686646793,13146.926430739994,100.21247595000023,53537.42832408001
2023-06-13,08:59:55.000,164,10982754,12925,0,1686646794,13146.939903359998,100.2477216000043,53537.48422104
2023-06-13,08:59:56.000,164,10982762,13205,0,1686646795,13146.946639669994,100.2336233399983,53537.51216952
2023-06-13,08:59:57.000,164,10982736,13165,0,1686646796,13146.838858709998,100.2477216000043,53537.46325968
2023-06-13,08:59:58.000,164,10982772,12925,0,1686646797,13146.892749189989,100.22657420999894,53537.477233920006
2023-06-13,08:59:59.000,164,10982750,13205,0,1686646798,13146.886012879993,100.19837769000151,53537.49120816
2023-06-13,09:00:00.000,164,10982742,13245,0,1686646799,13146.865803949993,100.2336233399983,53537.44928544001
2023-06-13,09:00:01.000,164,10982744,13165,0,1686646800,13146.838858709998,100.2477216000043,53537.456272560004
2023-06-13,09:00:02.000,164,10982745,13165,0,1686646801,13146.865803949993,100.2829672500011,53537.49819528001
2023-06-13,09:00:03.000,164,10982747,13285,0,1686646802,13146.919694429998,100.29001638000045,53537.53313088
2023-06-13,09:00:04.000,164,10982746,13405,0,1686646803,13146.872540259988,100.30411463999917,53537.54710512001
2023-06-13,09:00:05.000,164,10982757,13125,0,1686646804,13146.859067639998,100.32526203000452,53537.6099892
2023-06-13,09:00:06.000,164,10982737,13325,0,1686646805,13146.832122399988,100.37460594000004,53537.60300208
2023-06-13,09:00:07.000,164,10982793,13405,0,1686646806,13146.845595019993,100.40280246000475,53537.56806648001
2023-06-13,09:00:08.000,164,10982773,13165,0,1686646807,13146.859067639998,100.42394985000283,53537.60300208
2023-06-13,09:00:09.000,164,10982777,13085,0,1686646808,13146.845595019993,100.43804811000155,53537.61697632001
2023-06-13,09:00:10.000,164,10982708,13165,0,1686646809,13146.865803949993,100.4803428899977,53537.66588616001
2023-06-13,09:00:11.000,164,10982771,13165,0,1686646810,13146.879276569998,100.48739202000434,53537.7497316
2023-06-13,09:00:12.000,164,10982750,13085,0,1686646811,13146.832122399988,100.53673592999985,53537.72178312
2023-06-13,09:00:13.000,164,10982739,13205,0,1686646812,13146.838858709998,100.57198158000392,53537.8196028
2023-06-13,09:00:14.000,164,10982736,13445,0,1686646813,13146.784968229993,100.61427636000008,53537.672873280004
2023-06-13,09:00:15.000,164,10982723,13245,0,1686646814,13146.764759299993,100.6565711400035,53537.70780888
2023-06-13,09:00:16.000,164,10982760,13485,0,1686646815,13146.724341439993,100.67771853000158,53537.76370584001
2023-06-13,09:00:17.000,164,10982757,13125,0,1686646816,13146.683923579993,100.71296417999838,53537.7497316
2023-06-13,09:00:18.000,164,10982739,13245,0,1686646817,13146.710868820002,100.71296417999838,53537.77069296
2023-06-13,09:00:19.000,164,10982761,13205,0,1686646818,13146.717605129998,100.72001330999774,53537.84755128
2023-06-13,09:00:20.000,164,10982741,13005,0,1686646819,13146.683923579993,100.75525896000181,53537.84755128
2023-06-13,09:00:21.000,164,10982774,12925,0,1686646820,13146.663714649992,100.76230809000117,53537.840564160004
2023-06-13,09:00:22.000,164,10982774,13205,0,1686646821,13146.569406310002,100.77640634999989,53537.791654320004
2023-06-13,09:00:23.000,164,10982729,12965,0,1686646822,13146.535724759997,100.7905046099986,53537.80562856001
2023-06-13,09:00:24.000,164,10982759,13125,0,1686646823,13146.522252139992,100.81165200000396,53537.8196028
2023-06-13,09:00:25.000,164,10982763,13405,0,1686646824,13146.522252139992,100.79755373999797,53537.910435360005
2023-06-13,09:00:26.000,164,10982748,13165,0,1686646825,13146.495306899997,100.8398485200014,53537.861525520006
2023-06-13,09:00:27.000,164,10982774,13245,0,1686646826,13146.454889039996,100.82575026000268,53537.910435360005
2023-06-13,09:00:28.000,164,10982758,13205,0,1686646827,13146.407734870001,100.83279939000204,53537.861525520006
2023-06-13,09:00:29.000,164,10982788,13005,0,1686646828,13146.454889039996,100.79755373999797,53537.91742248
2023-06-13,09:00:30.000,164,10982720,13245,0,1686646829,13146.421207489992,100.81165200000396,53537.93838384
2023-06-13,09:00:31.000,164,10982745,13045,0,1686646830,13146.421207489992,100.82575026000268,53537.96633232
2023-06-13,09:00:32.000,164,10982789,13085,0,1686646831,13146.353844389996,100.84689765000076,53537.89646112
2023-06-13,09:00:33.000,164,10982747,13325,0,1686646832,13146.34710808,100.85394678000011,53537.90344824001
2023-06-13,09:00:34.000,164,10982775,13205,0,1686646833,13146.414471179996,100.88214330000483,53537.98729368
2023-06-13,09:00:35.000,164,10982788,13205,0,1686646834,13146.394262249996,100.86099590999947,53537.9942808
2023-06-13,09:00:36.000,164,10982719,13205,0,1686646835,13146.374053319996,100.9032906900029,53538.01524216
2023-06-13,09:00:37.000,164,10982792,12885,0,1686646836,13146.333635459996,100.88214330000483,53537.95235808001
2023-06-13,09:00:38.000,164,10982772,12605,0,1686646837,13146.320162839991,100.9032906900029,53537.9244096
2023-06-13,09:00:39.000,164,10982710,13445,0,1686646838,13146.34710808,100.85394678000011,53538.01524216
2023-06-13,09:00:40.000,164,10982726,13085,0,1686646839,13146.340371769991,100.9032906900029,53537.959345200004
2023-06-13,09:00:41.000,164,10982760,13045,0,1686646840,13146.313426529996,100.88919243000419,53538.01524216
2023-06-13,09:00:42.000,164,10982756,13205,0,1686646841,13146.28648129,100.95263459999842,53537.980306560006
2023-06-13,09:00:43.000,164,10982729,13445,0,1686646842,13146.299953909991,100.94558546999906,53538.078126240005
2023-06-13,09:00:44.000,164,10982728,13165,0,1686646843,13146.313426529996,100.95968372999778,53538.07113912001
2023-06-13,09:00:45.000,164,10982714,13125,0,1686646844,13146.299953909991,100.95968372999778,53538.09908760001
2023-06-13,09:00:46.000,164,10982755,13245,0,1686646845,13146.25953604999,100.98788025000249,53538.03620352
2023-06-13,09:00:47.000,164,10982768,13165,0,1686646846,13146.19890925999,100.97378199000377,53537.9942808
2023-06-13,09:00:48.000,164,10982706,13165,0,1686646847,13146.19890925999,101.051322420004,53538.00126792001
2023-06-13,09:00:49.000,164,10982748,13405,0,1686646848,13146.232590809996,101.07246981000208,53538.09210048
2023-06-13,09:00:50.000,164,10982756,13125,0,1686646849,13146.26627236,101.07951894000144,53538.14101032001
2023-06-13,09:00:51.000,164,10982699,13125,0,1686646850,13146.212381879996,101.12886285000423,53538.175945920004
2023-06-13,09:00:52.000,164,10982784,13125,0,1686646851,13146.20564557,101.17115763000038,53538.18293304
2023-06-13,09:00:53.000,164,10982763,13125,0,1686646852,13146.21911818999,101.14296111000294,53538.25979136
2023-06-13,09:00:54.000,164,10982734,13245,0,1686646853,13146.192172949995,101.19230501999846,53538.18992016001
2023-06-13,09:00:55.000,164,10982750,13325,0,1686646854,13146.232590809996,101.23459980000189,53538.23184288
2023-06-13,09:00:56.000,164,10982694,13045,0,1686646855,13146.192172949995,101.28394371000468,53538.2038944
2023-06-13,09:00:57.000,164,10982717,13045,0,1686646856,13146.192172949995,101.26279631999932,53538.22485576
2023-06-13,09:00:58.000,164,10982760,13245,0,1686646857,13146.18543664,101.29099284000404,53538.32267544
2023-06-13,09:00:59.000,164,10982764,13085,0,1686646858,13146.24606343,101.30509110000276,53538.35761104001
2023-06-13,09:01:00.000,164,10982744,12965,0,1686646859,13146.20564557,101.41082805000042,53538.35062392
2023-06-13,09:01:01.000,164,10982786,13045,0,1686646860,13146.192172949995,101.41787717999978,53538.315688320006
2023-06-13,09:01:02.000,164,10982748,13165,0,1686646861,13146.212381879996,101.46722109000257,53538.35761104001
2023-06-13,09:01:03.000,164,10982806,13325,0,1686646862,13146.2258545,101.50246673999936,53538.413508000005
2023-06-13,09:01:04.000,164,10982751,13085,0,1686646863,13146.21911818999,101.53771239000343,53538.413508000005
2023-06-13,09:01:05.000,164,10982775,13085,0,1686646864,13146.212381879996,101.5447615200028,53538.38555952001
2023-06-13,09:01:06.000,164,10982785,13245,0,1686646865,13146.19890925999,101.59410542999831,53538.42748224
2023-06-13,09:01:07.000,164,10982789,13405,0,1686646866,13146.19890925999,101.61525282000366,53538.462417840004
2023-06-13,09:01:08.000,164,10982780,13005,0,1686646867,13146.24606343,101.69984238000325,53538.46940496
2023-06-13,09:01:09.000,164,10982765,13445,0,1686646868,13146.252799739996,101.68574412000453,53538.4484436
2023-06-13,09:01:10.000,164,10982764,13245,0,1686646869,13146.2258545,101.7068915100026,53538.47639208001
2023-06-13,09:01:11.000,164,10982774,13085,0,1686646870,13146.232590809996,101.77738281000347,53538.483379200006
2023-06-13,09:01:12.000,164,10982746,13045,0,1686646871,13146.20564557,101.81967758999963,53538.5183148
2023-06-13,09:01:13.000,164,10982733,13085,0,1686646872,13146.2258545,101.84787411000434,53538.49036632
2023-06-13,09:01:14.000,164,10982738,12925,0,1686646873,13146.279744979991,101.8901688900005,53538.57421176001
2023-06-13,09:01:15.000,164,10982774,13165,0,1686646874,13146.28648129,101.89721801999985,53538.62312160001
2023-06-13,09:01:16.000,164,10982748,13005,0,1686646875,13146.273008669996,101.91836540999793,53538.61613448
2023-06-13,09:01:17.000,164,10982746,13325,0,1686646876,13146.19890925999,101.9888567099988,53538.56023752
2023-06-13,09:01:18.000,164,10982740,12925,0,1686646877,13146.25953604999,102.03820062000159,53538.56722464
2023-06-13,09:01:19.000,164,10982775,13445,0,1686646878,13146.279744979991,102.1016427900031,53538.63709584
2023-06-13,09:01:20.000,164,10982747,13085,0,1686646879,13146.279744979991,102.08049539999774,53538.64408296001
2023-06-13,09:01:21.000,164,10982730,12965,0,1686646880,13146.273008669996,102.12279018000118,53538.651070080006
2023-06-13,09:01:22.000,164,10982735,12805,0,1686646881,13146.32689915,102.17918322000332,53538.6580572
2023-06-13,09:01:23.000,164,10982777,13205,0,1686646882,13146.380789629991,102.22852712999884,53538.72094128001
2023-06-13,09:01:24.000,164,10982798,13165,0,1686646883,13146.400998559991,102.26377278000291,53538.75587688
2023-06-13,09:01:25.000,164,10982823,13365,0,1686646884,13146.421207489992,102.2355762599982,53538.74190264001
2023-06-13,09:01:26.000,164,10982735,13165,0,1686646885,13146.448152730001,102.27082191000227,53538.79081248001
2023-06-13,09:01:27.000,164,10982728,13205,0,1686646886,13146.421207489992,102.31311668999842,53538.72094128001
2023-06-13,09:01:28.000,164,10982772,12965,0,1686646887,13146.454889039996,102.36246060000121,53538.76985112001
2023-06-13,09:01:29.000,164,10982737,12965,0,1686646888,13146.549197380002,102.34131321000314,53538.8327352
2023-06-13,09:01:30.000,164,10982751,13325,0,1686646889,13146.650242030002,102.36246060000121,53538.89561928
2023-06-13,09:01:31.000,164,10982727,13325,0,1686646890,13146.670450960002,102.40475538000464,53538.965490480005
2023-06-13,09:01:32.000,164,10982771,13365,0,1686646891,13146.697396199997,102.411804510004,53538.93754200001
2023-06-13,09:01:33.000,164,10982757,13205,0,1686646892,13146.751286680003,102.41885364000336,53538.965490480005
2023-06-13,09:01:34.000,164,10982706,13325,0,1686646893,13146.771495610003,102.4470501600008,53538.965490480005
2023-06-13,09:01:35.000,164,10982769,13085,0,1686646894,13146.859067639998,102.51049233000231,53539.02138744
2023-06-13,09:01:36.000,164,10982755,13085,0,1686646895,13146.879276569998,102.50344320000295,53539.0423488
2023-06-13,09:01:37.000,164,10982721,13325,0,1686646896,13146.872540259988,102.51754146000167,53539.0423488
2023-06-13,09:01:38.000,164,10982754,13245,0,1686646897,13146.939903359998,102.53868884999974,53539.07728440001
2023-06-13,09:01:39.000,164,10982749,13285,0,1686646898,13147.027475389994,102.55278710999846,53539.182091200004
2023-06-13,09:01:40.000,164,10982779,12885,0,1686646899,13147.03421169999,102.56688537000446,53539.182091200004
2023-06-13,09:01:41.000,164,10982761,13285,0,1686646900,13147.09483848999,102.58098363000317,53539.23100104
2023-06-13,09:01:42.000,164,10982718,12925,0,1686646901,13147.101574799999,102.60918015000061,53539.154142720006
2023-06-13,09:01:43.000,164,10982765,12965,0,1686646902,13147.15546527999,102.61622927999997,53539.18907832
2023-06-13,09:01:44.000,164,10982733,13085,0,1686646903,13147.18241052,102.5950818900019,53539.22401392001
2023-06-13,09:01:45.000,164,10982734,13285,0,1686646904,13147.229564689995,102.60213102000125,53539.26593664
2023-06-13,09:01:46.000,164,10982753,13365,0,1686646905,13147.269982549995,102.60918015000061,53539.25894952
2023-06-13,09:01:47.000,164,10982734,13125,0,1686646906,13147.249773619995,102.60213102000125,53539.24497528001
2023-06-13,09:01:48.000,164,10982737,12965,0,1686646907,13147.35755457999,102.55278710999846,53539.370743440006
2023-06-13,09:01:49.000,164,10982765,13245,0,1686646908,13147.411445059995,102.55278710999846,53539.34279496001
2023-06-13,09:01:50.000,164,10982781,13005,0,1686646909,13147.42491768,102.55278710999846,53539.349782080004
2023-06-13,09:01:51.000,164,10982758,13085,0,1686646910,13147.39797243999,102.50344320000295,53539.33580784
2023-06-13,09:01:52.000,164,10982744,13325,0,1686646911,13147.39797243999,102.5457379799991,53539.370743440006
2023-06-13,09:01:53.000,164,10982751,12925,0,1686646912,13147.46533554,102.52459059000103,53539.39170480001
2023-06-13,09:01:54.000,164,10982756,13285,0,1686646913,13147.499017089991,102.47524667999824,53539.44061464001
2023-06-13,09:01:55.000,164,10982761,13125,0,1686646914,13147.52596233,102.46114841999952,53539.41266616001
2023-06-13,09:01:56.000,164,10982765,13005,0,1686646915,13147.54617126,102.44000103000144,53539.39869192
2023-06-13,09:01:57.000,164,10982752,13085,0,1686646916,13147.532698639996,102.39770624999801,53539.40567904
2023-06-13,09:01:58.000,164,10982763,12885,0,1686646917,13147.54617126,102.41885364000336,53539.39869192
2023-06-13,09:01:59.000,164,10982785,13445,0,1686646918,13147.552907569996,102.34131321000314,53539.517472960004
2023-06-13,09:02:00.000,164,10982732,13325,0,1686646919,13147.552907569996,102.33426408000378,53539.44061464001
2023-06-13,09:02:01.000,164,10982731,13285,0,1686646920,13147.48554447,102.3483623400025,53539.43362752
2023-06-13,09:02:02.000,164,10982713,13405,0,1686646921,13147.492280779996,102.33426408000378,53539.44760176
2023-06-13,09:02:03.000,164,10982762,13085,0,1686646922,13147.539434949991,102.29196930000035,53539.4965116
2023-06-13,09:02:04.000,164,10982742,12885,0,1686646923,13147.512489709996,102.26377278000291,53539.468563120005
2023-06-13,09:02:05.000,164,10982781,13285,0,1686646924,13147.519226019991,102.25672365000355,53539.538434320006
2023-06-13,09:02:06.000,164,10982759,13085,0,1686646925,13147.48554447,102.27082191000227,53539.48253736001
2023-06-13,09:02:07.000,164,10982780,13325,0,1686646926,13147.42491768,102.31311668999842,53539.44760176
2023-06-13,09:02:08.000,164,10982755,13205,0,1686646927,13147.43839029999,102.29196930000035,53539.47555024
2023-06-13,09:02:09.000,164,10982748,13245,0,1686646928,13147.42491768,102.30606755999906,53539.54542144
2023-06-13,09:02:10.000,164,10982751,13125,0,1686646929,13147.42491768,102.26377278000291,53539.4965116
2023-06-13,09:02:11.000,164,10982755,13445,0,1686646930,13147.411445059995,102.31311668999842,53539.46157600001
2023-06-13,09:02:12.000,164,10982726,13125,0,1686646931,13147.40470875,102.35541147000185,53539.468563120005
2023-06-13,09:02:13.000,164,10982729,13165,0,1686646932,13147.41818136999,102.34131321000314,53539.48253736001
2023-06-13,09:02:14.000,164,10982716,12925,0,1686646933,13147.36429089,102.36246060000121,53539.48952448001
2023-06-13,09:02:15.000,164,10982735,13325,0,1686646934,13147.37776350999,102.36246060000121,53539.468563120005
2023-06-13,09:02:16.000,164,10982726,13165,0,1686646935,13147.45859922999,102.3483623400025,53539.48952448001
2023-06-13,09:02:17.000,164,10982751,13125,0,1686646936,13147.35755457999,102.35541147000185,53539.45458888
2023-06-13,09:02:18.000,164,10982731,13285,0,1686646937,13147.411445059995,102.39770624999801,53539.46157600001
2023-06-13,09:02:19.000,164,10982727,13365,0,1686646938,13147.499017089991,102.39065711999865,53539.54542144
2023-06-13,09:02:20.000,164,10982737,13165,0,1686646939,13147.47880815999,102.411804510004,53539.52446008
2023-06-13,09:02:21.000,164,10982747,13325,0,1686646940,13147.48554447,102.39770624999801,53539.5663828
2023-06-13,09:02:22.000,164,10982746,13445,0,1686646941,13147.472071849996,102.41885364000336,53539.45458888
2023-06-13,09:02:23.000,164,10982681,13085,0,1686646942,13147.499017089991,102.4470501600008,53539.44760176
2023-06-13,09:02:24.000,164,10982756,12725,0,1686646943,13147.579852809991,102.44000103000144,53539.50349872
2023-06-13,09:02:25.000,164,10982777,13285,0,1686646944,13147.52596233,102.4470501600008,53539.51048584001
2023-06-13,09:02:26.000,164,10982746,13125,0,1686646945,13147.54617126,102.46114841999952,53539.538434320006
2023-06-13,09:02:27.000,164,10982742,13085,0,1686646946,13147.566380190001,102.47524667999824,53539.517472960004
2023-06-13,09:02:28.000,164,10982716,12845,0,1686646947,13147.613534359996,102.46114841999952,53539.59433128
2023-06-13,09:02:29.000,164,10982743,12885,0,1686646948,13147.600061739991,102.41885364000336,53539.55240856
2023-06-13,09:02:30.000,164,10982763,13205,0,1686646949,13147.573116499996,102.411804510004,53539.48952448001
2023-06-13,09:02:31.000,164,10982765,13125,0,1686646950,13147.573116499996,102.44000103000144,53539.45458888
2023-06-13,09:02:32.000,164,10982741,13405,0,1686646951,13147.579852809991,102.43295190000208,53539.44760176
2023-06-13,09:02:33.000,164,10982755,13125,0,1686646952,13147.606798050001,102.46819754999888,53539.517472960004
2023-06-13,09:02:34.000,164,10982773,13245,0,1686646953,13147.627006980001,102.41885364000336,53539.55240856
2023-06-13,09:02:35.000,164,10982793,13365,0,1686646954,13147.647215910001,102.43295190000208,53539.53144720001
2023-06-13,09:02:36.000,164,10982770,13245,0,1686646955,13147.627006980001,102.44000103000144,53539.52446008
2023-06-13,09:02:37.000,164,10982741,12965,0,1686646956,13147.593325429996,102.41885364000336,53539.48253736001
2023-06-13,09:02:38.000,164,10982717,13165,0,1686646957,13147.600061739991,102.4470501600008,53539.468563120005
2023-06-13,09:02:39.000,164,10982756,13045,0,1686646958,13147.593325429996,102.42590277000272,53539.517472960004
2023-06-13,09:02:40.000,164,10982729,13005,0,1686646959,13147.586589120001,102.42590277000272,53539.53144720001
2023-06-13,09:02:41.000,164,10982749,13085,0,1686646960,13147.52596233,102.46819754999888,53539.419653280005
2023-06-13,09:02:42.000,164,10982733,13285,0,1686646961,13147.539434949991,102.45409929000016,53539.51048584001
2023-06-13,09:02:43.000,164,10982771,13445,0,1686646962,13147.620270669991,102.48934494000423,53539.587344160005
2023-06-13,09:02:44.000,164,10982753,13085,0,1686646963,13147.606798050001,102.50344320000295,53539.55939568001
2023-06-13,09:02:45.000,164,10982730,12965,0,1686646964,13147.559643879991,102.51049233000231,53539.55939568001
2023-06-13,09:02:46.000,164,10982690,13245,0,1686646965,13147.52596233,102.48229581000487,53539.53144720001
2023-06-13,09:02:47.000,164,10982743,13165,0,1686646966,13147.47880815999,102.48934494000423,53539.468563120005
2023-06-13,09:02:48.000,164,10982758,13325,0,1686646967,13147.46533554,102.53868884999974,53539.40567904
2023-06-13,09:02:49.000,164,10982738,13245,0,1686646968,13147.5057534,102.57393450000382,53539.48952448001
2023-06-13,09:02:50.000,164,10982721,13085,0,1686646969,13147.539434949991,102.61622927999997,53539.55939568001
2023-06-13,09:02:51.000,164,10982715,13325,0,1686646970,13147.54617126,102.63032753999869,53539.57336992
2023-06-13,09:02:52.000,164,10982745,13205,0,1686646971,13147.52596233,102.60918015000061,53539.61529264
2023-06-13,09:02:53.000,164,10982734,13325,0,1686646972,13147.532698639996,102.63032753999869,53539.6013184
2023-06-13,09:02:54.000,164,10982712,13405,0,1686646973,13147.519226019991,102.6937697100002,53539.52446008
2023-06-13,09:02:55.000,164,10982732,13165,0,1686646974,13147.573116499996,102.68672058000084,53539.62227976
2023-06-13,09:02:56.000,164,10982724,13485,0,1686646975,13147.54617126,102.70786796999892,53539.58035704001
2023-06-13,09:02:57.000,164,10982714,13085,0,1686646976,13147.54617126,102.75016275000235,53539.52446008
2023-06-13,09:02:58.000,164,10982735,13205,0,1686646977,13147.566380190001,102.7924575299985,53539.61529264
2023-06-13,09:02:59.000,164,10982714,13085,0,1686646978,13147.600061739991,102.82065405000321,53539.685163840004
2023-06-13,09:03:00.000,164,10982745,13085,0,1686646979,13147.606798050001,102.89819448000344,53539.69215096
2023-06-13,09:03:01.000,164,10982734,13125,0,1686646980,13147.640479599992,102.93344013000024,53539.67817672001
2023-06-13,09:03:02.000,164,10982722,13205,0,1686646981,13147.586589120001,102.96163664999767,53539.62926688001
2023-06-13,09:03:03.000,164,10982743,12685,0,1686646982,13147.579852809991,103.0039314300011,53539.636254000005
2023-06-13,09:03:04.000,164,10982772,13325,0,1686646983,13147.613534359996,103.04622621000453,53539.73407368
2023-06-13,09:03:05.000,164,10982707,13005,0,1686646984,13147.647215910001,103.13786490000348,53539.72708656001
2023-06-13,09:03:06.000,164,10982790,13165,0,1686646985,13147.640479599992,103.16606142000091,53539.77599640001
2023-06-13,09:03:07.000,164,10982692,13365,0,1686646986,13147.640479599992,103.2506509800005,53539.82490624001
2023-06-13,09:03:08.000,164,10982751,13205,0,1686646987,13147.680897459992,103.29999489000329,53539.852854720004
2023-06-13,09:03:09.000,164,10982690,13005,0,1686646988,13147.680897459992,103.39163358000224,53539.84586760001
2023-06-13,09:03:10.000,164,10982771,13205,0,1686646989,13147.674161149997,103.44802662000438,53539.95766152
2023-06-13,09:03:11.000,164,10982733,13045,0,1686646990,13147.606798050001,103.53966531000333,53539.90875168
2023-06-13,09:03:12.000,164,10982742,13165,0,1686646991,13147.674161149997,103.56786183000077,53539.95766152
2023-06-13,09:03:13.000,164,10982730,13485,0,1686646992,13147.701106389992,103.61720574000356,53539.99259712001
2023-06-13,09:03:14.000,164,10982701,13205,0,1686646993,13147.721315319992,103.68064790999779,53540.08342968001
2023-06-13,09:03:15.000,164,10982718,13445,0,1686646994,13147.728051630002,103.75818833999801,53540.041506960006
2023-06-13,09:03:16.000,164,10982698,13085,0,1686646995,13147.707842700001,103.86392529000295,53540.11137816001
2023-06-13,09:03:17.000,164,10982728,13045,0,1686646996,13147.674161149997,103.91326919999847,53540.06945544
2023-06-13,09:03:18.000,164,10982724,13045,0,1686646997,13147.674161149997,103.99785875999805,53540.08342968001
2023-06-13,09:03:19.000,164,10982700,12845,0,1686646998,13147.728051630002,104.08244832000491,53540.04849408
2023-06-13,09:03:20.000,164,10982752,13325,0,1686646999,13147.748260560002,104.17408701000386,53540.15330088001
2023-06-13,09:03:21.000,164,10982765,12925,0,1686647000,13147.734787939997,104.19523440000194,53540.17426224
2023-06-13,09:03:22.000,164,10982700,13045,0,1686647001,13147.714579009997,104.30802047999896,53540.139326640005
2023-06-13,09:03:23.000,164,10982716,13045,0,1686647002,13147.808887350002,104.35031526000239,53540.209197840006
2023-06-13,09:03:24.000,164,10982750,13365,0,1686647003,13147.882986759992,104.42080656000326,53540.31400464
2023-06-13,09:03:25.000,164,10982719,13325,0,1686647004,13147.876250449997,104.45605221000005,53540.32797888001
2023-06-13,09:03:26.000,164,10982693,12925,0,1686647005,13147.882986759992,104.49129786000412,53540.334966
2023-06-13,09:03:27.000,164,10982711,12925,0,1686647006,13147.882986759992,104.53359264000028,53540.36291448
2023-06-13,09:03:28.000,164,10982710,12925,0,1686647007,13147.896459379997,104.56178915999772,53540.36990160001
2023-06-13,09:03:29.000,164,10982734,13445,0,1686647008,13147.963822479993,104.59703481000179,53540.474708400005
2023-06-13,09:03:30.000,164,10982776,13125,0,1686647009,13147.936877239998,104.64637872000458,53540.523618240004
2023-06-13,09:03:31.000,164,10982738,13445,0,1686647010,13148.017712959998,104.68162437000137,53540.48868264001
2023-06-13,09:03:32.000,164,10982748,12965,0,1686647011,13148.024449269993,104.71687001999817,53540.55156672
2023-06-13,09:03:33.000,164,10982719,13005,0,1686647012,13148.078339749998,104.74506654000288,53540.57252808
2023-06-13,09:03:34.000,164,10982738,13285,0,1686647013,13148.078339749998,104.75211567000224,53540.593489440005
2023-06-13,09:03:35.000,164,10982734,13005,0,1686647014,13148.118757609998,104.81555784000375,53540.6493864
2023-06-13,09:03:36.000,164,10982764,13085,0,1686647015,13148.125493919993,104.81555784000375,53540.691309120004
2023-06-13,09:03:37.000,164,10982732,13365,0,1686647016,13148.085076059993,104.86490174999926,53540.69829624
2023-06-13,09:03:38.000,164,10982722,13445,0,1686647017,13148.105284989993,104.92834392000077,53540.63541216001
2023-06-13,09:03:39.000,164,10982697,12965,0,1686647018,13148.213065949989,104.92129479000141,53540.78214168001
2023-06-13,09:03:40.000,164,10982708,13245,0,1686647019,13148.260220119999,104.89309827000397,53540.86598712
2023-06-13,09:03:41.000,164,10982688,13085,0,1686647020,13148.246747499994,104.96358957000484,53540.79611592
2023-06-13,09:03:42.000,164,10982739,13005,0,1686647021,13148.260220119999,105.01293348000036,53540.88694848
2023-06-13,09:03:43.000,164,10982716,13125,0,1686647022,13148.240011189999,105.05522826000379,53540.84502576
2023-06-13,09:03:44.000,164,10982708,13085,0,1686647023,13148.233274879989,105.09047391000058,53540.87297424001
2023-06-13,09:03:45.000,164,10982768,13085,0,1686647024,13148.233274879989,105.11162129999866,53540.9638068
2023-06-13,09:03:46.000,164,10982754,13245,0,1686647025,13148.280429049999,105.16801434000081,53540.98476816
2023-06-13,09:03:47.000,164,10982750,13165,0,1686647026,13148.25348380999,105.2173582500036,53541.01271664
2023-06-13,09:03:48.000,164,10982746,13405,0,1686647027,13148.300637979999,105.23850564000168,53541.06162648
2023-06-13,09:03:49.000,164,10982723,12885,0,1686647028,13148.27369273999,105.24555477000104,53541.11053632
2023-06-13,09:03:50.000,164,10982740,13125,0,1686647029,13148.29390166999,105.24555477000104,53541.06861360001
2023-06-13,09:03:51.000,164,10982744,13125,0,1686647030,13148.226538569994,105.30899694000254,53541.11752344001
2023-06-13,09:03:52.000,164,10982738,13205,0,1686647031,13148.192857019989,105.3653899800047,53541.06861360001
2023-06-13,09:03:53.000,164,10982726,13165,0,1686647032,13148.219802259999,105.42178301999957,53541.1734204
2023-06-13,09:03:54.000,164,10982736,13125,0,1686647033,13148.240011189999,105.47112693000236,53541.194381760004
2023-06-13,09:03:55.000,164,10982752,12925,0,1686647034,13148.226538569994,105.5275199700045,53541.194381760004
2023-06-13,09:03:56.000,164,10982742,12925,0,1686647035,13148.213065949989,105.5275199700045,53541.18739464001
2023-06-13,09:03:57.000,164,10982776,13285,0,1686647036,13148.132230229989,105.57686388000002,53541.15245904
2023-06-13,09:03:58.000,164,10982702,13005,0,1686647037,13148.118757609998,105.57686388000002,53541.18739464001
2023-06-13,09:03:59.000,164,10982755,13205,0,1686647038,13148.091812369988,105.64030605000153,53541.22931736
2023-06-13,09:04:00.000,164,10982742,13165,0,1686647039,13148.112021299989,105.64030605000153,53541.2432916
2023-06-13,09:04:01.000,164,10982754,13045,0,1686647040,13148.024449269993,105.67555169999832,53541.22931736
2023-06-13,09:04:02.000,164,10982733,13285,0,1686647041,13147.984031409993,105.70374822000304,53541.215343120006
2023-06-13,09:04:03.000,164,10982703,12925,0,1686647042,13148.051394509988,105.67555169999832,53541.27124008
2023-06-13,09:04:04.000,164,10982768,13125,0,1686647043,13148.004240339993,105.69669909000368,53541.22931736
2023-06-13,09:04:05.000,164,10982728,13245,0,1686647044,13147.957086169998,105.72489561000111,53541.22233024
2023-06-13,09:04:06.000,164,10982753,13045,0,1686647045,13147.930140930002,105.7107973500024,53541.25726584001
2023-06-13,09:04:07.000,164,10982811,13165,0,1686647046,13147.842568899992,105.7107973500024,53541.1734204
2023-06-13,09:04:08.000,164,10982716,12925,0,1686647047,13147.781942109992,105.68964996000432,53541.18739464001
2023-06-13,09:04:09.000,164,10982765,13125,0,1686647048,13147.741524249992,105.74604299999919,53541.22233024
2023-06-13,09:04:10.000,164,10982687,12965,0,1686647049,13147.761733179992,105.71784648000175,53541.23630448001
2023-06-13,09:04:11.000,164,10982771,13285,0,1686647050,13147.754996869997,105.72489561000111,53541.20136888
2023-06-13,09:04:12.000,164,10982735,13325,0,1686647051,13147.694370079997,105.7107973500024,53541.18040752
2023-06-13,09:04:13.000,164,10982720,13085,0,1686647052,13147.620270669991,105.72489561000111,53541.1734204
2023-06-13,09:04:14.000,164,10982762,13205,0,1686647053,13147.627006980001,105.67555169999832,53541.15944616001
2023-06-13,09:04:15.000,164,10982751,12965,0,1686647054,13147.606798050001,105.67555169999832,53541.15944616001
2023-06-13,09:04:16.000,164,10982730,13085,0,1686647055,13147.552907569996,105.64030605000153,53541.15944616001
2023-06-13,09:04:17.000,164,10982733,12845,0,1686647056,13147.519226019991,105.64030605000153,53541.1035492
2023-06-13,09:04:18.000,164,10982750,13005,0,1686647057,13147.519226019991,105.63325692000217,53541.06861360001
2023-06-13,09:04:19.000,164,10982745,13005,0,1686647058,13147.539434949991,105.63325692000217,53541.07560072
2023-06-13,09:04:20.000,164,10982728,13125,0,1686647059,13147.512489709996,105.62620779000281,53541.08258784
2023-06-13,09:04:21.000,164,10982721,13045,0,1686647060,13147.472071849996,105.62620779000281,53541.033678
2023-06-13,09:04:22.000,164,10982722,13325,0,1686647061,13147.43839029999,105.59096213999874,53540.99175528001
2023-06-13,09:04:23.000,164,10982697,13325,0,1686647062,13147.40470875,105.5627656200013,53540.95681968
2023-06-13,09:04:24.000,164,10982739,13285,0,1686647063,13147.39797243999,105.54161823000322,53540.94284544
2023-06-13,09:04:35.000,164,10982732,13285,0,1686647074,13146.953375979989,105.47817606000172,53540.761180320005
2023-06-13,09:04:36.000,164,10982729,13125,0,1686647075,13146.892749189989,105.44293040999764,53540.68432200001
2023-06-13,09:04:37.000,164,10982702,13165,0,1686647076,13146.845595019993,105.40768476000085,53540.67733488
2023-06-13,09:04:38.000,164,10982725,13525,0,1686647077,13146.778231919998,105.37948824000341,53540.66336064001
2023-06-13,09:04:39.000,164,10982745,13325,0,1686647078,13146.683923579993,105.35834084999806,53540.65637352001
2023-06-13,09:04:40.000,164,10982755,12885,0,1686647079,13146.643505719992,105.33719345999998,53540.5795152
2023-06-13,09:04:41.000,164,10982737,13085,0,1686647080,13146.542461069992,105.3653899800047,53540.55156672
2023-06-13,09:04:42.000,164,10982752,13125,0,1686647081,13146.596351549997,105.29489868000383,53540.58650232001
2023-06-13,09:04:43.000,164,10982760,13085,0,1686647082,13146.522252139992,105.26670215999911,53540.55855384
2023-06-13,09:04:44.000,164,10982742,12965,0,1686647083,13146.468361660001,105.27375128999847,53540.56554096001
2023-06-13,09:04:45.000,164,10982690,13325,0,1686647084,13146.400998559991,105.24555477000104,53540.46772128001
2023-06-13,09:04:46.000,164,10982735,13125,0,1686647085,13146.360580699991,105.23145651000232,53540.46073416
2023-06-13,09:04:47.000,164,10982744,13285,0,1686647086,13146.24606343,105.2173582500036,53540.425798560005
2023-06-13,09:04:48.000,164,10982727,12925,0,1686647087,13146.16522771,105.14686695000273,53540.38387584
2023-06-13,09:04:49.000,164,10982734,13285,0,1686647088,13146.111337229995,105.11867042999802,53540.36990160001
2023-06-13,09:04:50.000,164,10982754,13125,0,1686647089,13146.09786460999,105.04112999999779,53540.41881144001
2023-06-13,09:04:51.000,164,10982727,13125,0,1686647090,13146.04397413,105.005884350001,53540.334966
2023-06-13,09:04:52.000,164,10982740,12965,0,1686647091,13145.969874719995,104.93539305000013,53540.29304328
2023-06-13,09:04:53.000,164,10982716,13045,0,1686647092,13145.97661102999,104.93539305000013,53540.31400464
2023-06-13,09:04:54.000,164,10982795,13445,0,1686647093,13145.92272055,104.86490174999926,53540.27906904001
2023-06-13,09:04:55.000,164,10982752,12965,0,1686647094,13145.862093759999,104.8578526199999,53540.25112056001
2023-06-13,09:04:56.000,164,10982752,13125,0,1686647095,13145.794730659989,104.81555784000375,53540.25112056001
2023-06-13,09:04:57.000,164,10982763,13085,0,1686647096,13145.720631249998,104.8578526199999,53540.11836528
2023-06-13,09:04:58.000,164,10982761,13285,0,1686647097,13145.747576489994,104.78736131999904,53540.16028800001
2023-06-13,09:04:59.000,164,10982714,13285,0,1686647098,13145.740840179998,104.73801741000352,53540.16727512
2023-06-13,09:05:00.000,164,10982735,12925,0,1686647099,13145.707158629994,104.73096828000416,53540.090416800005
2023-06-13,09:05:01.000,164,10982755,13125,0,1686647100,13145.612850289988,104.69572263000009,53540.090416800005
2023-06-13,09:05:02.000,164,10982761,13165,0,1686647101,13145.585905049993,104.64637872000458,53540.090416800005
2023-06-13,09:05:03.000,164,10982767,13285,0,1686647102,13145.538750879998,104.58293655000307,53540.0554812
2023-06-13,09:05:04.000,164,10982710,12885,0,1686647103,13145.491596710002,104.52654351000092,53539.94368728001
2023-06-13,09:05:05.000,164,10982761,12845,0,1686647104,13145.484860399993,104.49129786000412,53540.02753272
2023-06-13,09:05:06.000,164,10982734,13285,0,1686647105,13145.464651469993,104.42785569000262,53539.91573880001
2023-06-13,09:05:07.000,164,10982716,13125,0,1686647106,13145.464651469993,104.35736439000175,53539.98561000001
2023-06-13,09:05:08.000,164,10982777,13165,0,1686647107,13145.505069329993,104.27277483000216,53539.95766152
2023-06-13,09:05:09.000,164,10982769,13005,0,1686647108,13145.457915159997,104.30802047999896,53539.92971304
2023-06-13,09:05:10.000,164,10982734,13165,0,1686647109,13145.410760990002,104.24457831000473,53539.922725920005
2023-06-13,09:05:11.000,164,10982771,13245,0,1686647110,13145.336661579997,104.17408701000386,53539.852854720004
2023-06-13,09:05:12.000,164,10982757,12925,0,1686647111,13145.302980029992,104.13884135999979,53539.810932
2023-06-13,09:05:13.000,164,10982716,13125,0,1686647112,13145.350134200002,104.10359571000299,53539.8808032
2023-06-13,09:05:14.000,164,10982749,13205,0,1686647113,13145.410760990002,104.06835005999892,53539.90875168
2023-06-13,09:05:15.000,164,10982755,13045,0,1686647114,13145.343397889992,104.03310441000212,53539.91573880001
2023-06-13,09:05:16.000,164,10982769,13205,0,1686647115,13145.363606819992,103.96966224000062,53539.922725920005
2023-06-13,09:05:17.000,164,10982751,12805,0,1686647116,13145.276034789997,103.92736746000446,53539.88779032
2023-06-13,09:05:18.000,164,10982745,13245,0,1686647117,13145.302980029992,103.92031832999783,53539.90176456
2023-06-13,09:05:19.000,164,10982717,13085,0,1686647118,13145.262562169992,103.84982703000423,53539.85984184
2023-06-13,09:05:20.000,164,10982739,13165,0,1686647119,13145.215407999996,103.86392529000295,53539.873816080006
2023-06-13,09:05:21.000,164,10982784,13125,0,1686647120,13145.134572279996,103.84982703000423,53539.79695776001
2023-06-13,09:05:22.000,164,10982766,13285,0,1686647121,13145.134572279996,103.80048312000145,53539.85984184
2023-06-13,09:05:23.000,164,10982743,13365,0,1686647122,13145.174990139996,103.79343399000209,53539.86682896001
2023-06-13,09:05:24.000,164,10982741,12965,0,1686647123,13145.10762704,103.78638486000273,53539.85984184
2023-06-13,09:05:25.000,164,10982751,13365,0,1686647124,13145.02679132,103.76523747000465,53539.76900928
2023-06-13,09:05:26.000,164,10982752,13085,0,1686647125,13144.97963714999,103.75818833999801,53539.77599640001
2023-06-13,09:05:27.000,164,10982740,13045,0,1686647126,13144.932482979995,103.77228660000401,53539.755035040005
2023-06-13,09:05:28.000,164,10982747,12965,0,1686647127,13144.88532881,103.77933573000337,53539.7410608
2023-06-13,09:05:29.000,164,10982750,13125,0,1686647128,13144.81796570999,103.77228660000401,53539.7410608
2023-06-13,09:05:30.000,164,10982778,13285,0,1686647129,13144.851647259995,103.75113920999866,53539.810932
2023-06-13,09:05:31.000,164,10982790,13285,0,1686647130,13144.80449309,103.79343399000209,53539.81791912001
2023-06-13,09:05:32.000,164,10982766,12965,0,1686647131,13144.80449309,103.77933573000337,53539.810932
2023-06-13,09:05:33.000,164,10982758,13205,0,1686647132,13144.663030579999,103.79343399000209,53539.72009944
2023-06-13,09:05:34.000,164,10982734,13285,0,1686647133,13144.65629426999,103.81458138000016,53539.685163840004
2023-06-13,09:05:35.000,164,10982740,13045,0,1686647134,13144.629349029994,103.76523747000465,53539.71311232
2023-06-13,09:05:36.000,164,10982749,13165,0,1686647135,13144.602403789999,103.80048312000145,53539.685163840004
2023-06-13,09:05:37.000,164,10982714,13085,0,1686647136,13144.521568069998,103.82163050999952,53539.706125200006
2023-06-13,09:05:38.000,164,10982779,13165,0,1686647137,13144.487886519993,103.78638486000273,53539.72708656001
2023-06-13,09:05:39.000,164,10982731,12925,0,1686647138,13144.508095449994,103.77933573000337,53539.73407368
2023-06-13,09:05:40.000,164,10982737,12965,0,1686647139,13144.454204969988,103.8075322500008,53539.67817672001
2023-06-13,09:05:41.000,164,10982767,13525,0,1686647140,13144.427259729993,103.83572876999824,53539.71311232
2023-06-13,09:05:42.000,164,10982766,13005,0,1686647141,13144.346424009993,103.88507268000103,53539.66420248
2023-06-13,09:05:43.000,164,10982747,13365,0,1686647142,13144.353160320003,103.89917093999975,53539.69215096
2023-06-13,09:05:44.000,164,10982730,13125,0,1686647143,13144.353160320003,103.92031832999783,53539.706125200006
2023-06-13,09:05:45.000,164,10982760,13205,0,1686647144,13144.319478769998,103.96261311000126,53539.7410608
2023-06-13,09:05:46.000,164,10982771,12925,0,1686647145,13144.285797219993,103.9908096299987,53539.71311232
2023-06-13,09:05:47.000,164,10982749,13005,0,1686647146,13144.299269839998,104.04015354000148,53539.72708656001
2023-06-13,09:05:48.000,164,10982747,13565,0,1686647147,13144.312742460002,104.02605528000277,53539.76202216
2023-06-13,09:05:49.000,164,10982761,13245,0,1686647148,13144.299269839998,104.04015354000148,53539.81791912001
2023-06-13,09:05:50.000,164,10982781,13125,0,1686647149,13144.265588289993,104.13884135999979,53539.78298352
2023-06-13,09:05:51.000,164,10982779,13285,0,1686647150,13144.204961499992,104.10359571000299,53539.755035040005
2023-06-13,09:05:52.000,164,10982774,13125,0,1686647151,13144.198225189997,104.17408701000386,53539.706125200006
2023-06-13,09:05:53.000,164,10982740,13285,0,1686647152,13144.225170429992,104.21638179000001,53539.79695776001
2023-06-13,09:05:54.000,164,10982717,12805,0,1686647153,13144.245379359993,104.27277483000216,53539.83189336
2023-06-13,09:05:55.000,164,10982714,13085,0,1686647154,13144.238643049997,104.3009713499996,53539.810932
2023-06-13,09:05:56.000,164,10982761,13245,0,1686647155,13144.258851979997,104.32211873999768,53539.78298352
2023-06-13,09:05:57.000,164,10982766,13125,0,1686647156,13144.178016259997,104.37851177999983,53539.74804792001
2023-06-13,09:05:58.000,164,10982772,13245,0,1686647157,13144.171279950002,104.4490030800007,53539.78298352
2023-06-13,09:05:59.000,164,10982743,13125,0,1686647158,13144.218434119997,104.42785569000262,53539.810932
2023-06-13,09:06:00.000,164,10982723,13045,0,1686647159,13144.198225189997,104.49129786000412,53539.8808032
2023-06-13,09:06:01.000,164,10982726,12925,0,1686647160,13144.151071020002,104.52654351000092,53539.810932
2023-06-13,09:06:02.000,164,10982769,13085,0,1686647161,13144.198225189997,104.58998568000243,53539.810932
2023-06-13,09:06:03.000,164,10982739,13045,0,1686647162,13144.258851979997,104.6111330700005,53539.88779032
2023-06-13,09:06:04.000,164,10982684,13365,0,1686647163,13144.198225189997,104.64637872000458,53539.89477744001
2023-06-13,09:06:05.000,164,10982764,13085,0,1686647164,13144.191488880002,104.67457524000201,53539.92971304
2023-06-13,09:06:06.000,164,10982778,13285,0,1686647165,13144.191488880002,104.76621393000096,53539.90875168
2023-06-13,09:06:07.000,164,10982766,13245,0,1686647166,13144.144334709992,104.7944104499984,53539.873816080006
2023-06-13,09:06:08.000,164,10982731,13125,0,1686647167,13144.151071020002,104.8578526199999,53539.85984184
2023-06-13,09:06:09.000,164,10982746,13525,0,1686647168,13144.198225189997,104.90014740000333,53539.91573880001
2023-06-13,09:06:10.000,164,10982761,13245,0,1686647169,13144.211697810002,104.94949130999885,53539.98561000001
2023-06-13,09:06:11.000,164,10982758,13165,0,1686647170,13144.211697810002,104.97768783000356,53539.971635760005
2023-06-13,09:06:12.000,164,10982765,13205,0,1686647171,13144.231906740002,105.01293348000036,53539.92971304
2023-06-13,09:06:13.000,164,10982758,13125,0,1686647172,13144.265588289993,105.03408086999843,53539.971635760005
2023-06-13,09:06:14.000,164,10982726,13045,0,1686647173,13144.245379359993,105.11867042999802,53539.92971304
2023-06-13,09:06:15.000,164,10982766,12925,0,1686647174,13144.299269839998,105.12571956000465,53539.93670016
2023-06-13,09:06:16.000,164,10982750,13245,0,1686647175,13144.279060909997,105.17506347000017,53539.99958424
2023-06-13,09:06:17.000,164,10982715,13085,0,1686647176,13144.252115670002,105.18211259999953,53539.94368728001
2023-06-13,09:06:18.000,164,10982800,13285,0,1686647177,13144.238643049997,105.24555477000104,53539.922725920005
2023-06-13,09:06:19.000,164,10982736,13165,0,1686647178,13144.312742460002,105.23850564000168,53540.03451984001
2023-06-13,09:06:20.000,164,10982793,13205,0,1686647179,13144.312742460002,105.24555477000104,53540.00657136
2023-06-13,09:06:21.000,164,10982766,13285,0,1686647180,13144.306006149993,105.25965302999975,53540.0554812
2023-06-13,09:06:22.000,164,10982741,13085,0,1686647181,13144.238643049997,105.30194781000318,53539.93670016
2023-06-13,09:06:23.000,164,10982725,13205,0,1686647182,13144.299269839998,105.33014433000062,53539.94368728001
2023-06-13,09:06:24.000,164,10982731,13285,0,1686647183,13144.312742460002,105.39358650000213,53539.98561000001
2023-06-13,09:06:25.000,164,10982754,13205,0,1686647184,13144.312742460002,105.44293040999764,53539.94368728001
2023-06-13,09:06:26.000,164,10982738,13125,0,1686647185,13144.306006149993,105.44997954000428,53539.98561000001
2023-06-13,09:06:27.000,164,10982764,13165,0,1686647186,13144.279060909997,105.44293040999764,53539.99259712001
2023-06-13,09:06:28.000,164,10982748,13325,0,1686647187,13144.292533530002,105.44293040999764,53540.03451984001
2023-06-13,09:06:29.000,164,10982762,13085,0,1686647188,13144.312742460002,105.43588127999828,53539.98561000001
2023-06-13,09:06:30.000,164,10982752,13205,0,1686647189,13144.272324600002,105.48522519000107,53539.95766152
2023-06-13,09:06:31.000,164,10982742,13045,0,1686647190,13144.245379359993,105.50637257999915,53539.94368728001
2023-06-13,09:06:32.000,164,10982730,13045,0,1686647191,13144.231906740002,105.55571649000194,53539.8808032
2023-06-13,09:06:33.000,164,10982753,13245,0,1686647192,13144.231906740002,105.58391300999938,53539.90176456
2023-06-13,09:06:34.000,164,10982716,13005,0,1686647193,13144.292533530002,105.5627656200013,53539.971635760005
2023-06-13,09:06:35.000,164,10982758,13285,0,1686647194,13144.285797219993,105.56981475000066,53539.96464864001
2023-06-13,09:06:36.000,164,10982734,12845,0,1686647195,13144.292533530002,105.58391300999938,53539.92971304
2023-06-13,09:06:37.000,164,10982742,13325,0,1686647196,13144.225170429992,105.5980112699981,53539.810932
2023-06-13,09:06:38.000,164,10982731,13365,0,1686647197,13144.258851979997,105.59096213999874,53539.810932
2023-06-13,09:06:39.000,164,10982771,13285,0,1686647198,13144.265588289993,105.56981475000066,53539.810932
2023-06-13,09:06:40.000,164,10982717,13445,0,1686647199,13144.238643049997,105.55571649000194,53539.78997064
2023-06-13,09:06:41.000,164,10982758,13205,0,1686647200,13144.211697810002,105.5275199700045,53539.72708656001
2023-06-13,09:06:42.000,164,10982713,13605,0,1686647201,13144.272324600002,105.54866736000258,53539.69913808001
2023-06-13,09:06:43.000,164,10982748,13365,0,1686647202,13144.312742460002,105.47817606000172,53539.7410608
2023-06-13,09:06:44.000,164,10982768,13365,0,1686647203,13144.272324600002,105.47112693000236,53539.76202216
2023-06-13,09:06:45.000,164,10982797,13085,0,1686647204,13144.306006149993,105.44293040999764,53539.71311232
2023-06-13,09:06:46.000,164,10982751,13245,0,1686647205,13144.292533530002,105.40063563000149,53539.62926688001
2023-06-13,09:06:47.000,164,10982751,13285,0,1686647206,13144.258851979997,105.40768476000085,53539.57336992
2023-06-13,09:06:48.000,164,10982737,13205,0,1686647207,13144.252115670002,105.45702867000364,53539.54542144
2023-06-13,09:06:49.000,164,10982710,13245,0,1686647208,13144.306006149993,105.3512917199987,53539.64324112
2023-06-13,09:06:50.000,164,10982701,13285,0,1686647209,13144.312742460002,105.30194781000318,53539.64324112
2023-06-13,09:06:51.000,164,10982779,13085,0,1686647210,13144.326215079993,105.30899694000254,53539.62926688001
2023-06-13,09:06:52.000,164,10982700,13285,0,1686647211,13144.279060909997,105.28784955000447,53539.58035704001
2023-06-13,09:06:53.000,164,10982787,13245,0,1686647212,13144.319478769998,105.24555477000104,53539.58035704001
2023-06-13,09:06:54.000,164,10982722,13445,0,1686647213,13144.285797219993,105.24555477000104,53539.468563120005
2023-06-13,09:06:55.000,164,10982718,13245,0,1686647214,13144.292533530002,105.19621085999825,53539.51048584001
2023-06-13,09:06:56.000,164,10982730,13365,0,1686647215,13144.319478769998,105.13981782000337,53539.517472960004
2023-06-13,09:06:57.000,164,10982777,13125,0,1686647216,13144.285797219993,105.17506347000017,53539.4266404
2023-06-13,09:06:58.000,164,10982743,12925,0,1686647217,13144.252115670002,105.15391608000209,53539.44760176
2023-06-13,09:06:59.000,164,10982752,13165,0,1686647218,13144.319478769998,105.11867042999802,53539.47555024
2023-06-13,09:07:00.000,164,10982765,13365,0,1686647219,13144.245379359993,105.1045721699993,53539.43362752
2023-06-13,09:07:01.000,164,10982724,12925,0,1686647220,13144.258851979997,105.05522826000379,53539.44061464001
2023-06-13,09:07:02.000,164,10982731,13125,0,1686647221,13144.137598399997,105.06227739000315,53539.34279496001
2023-06-13,09:07:03.000,164,10982806,13605,0,1686647222,13144.117389469997,105.005884350001,53539.31484648001
2023-06-13,09:07:04.000,164,10982723,13325,0,1686647223,13144.151071020002,104.98473696000292,53539.349782080004
2023-06-13,09:07:05.000,164,10982712,13165,0,1686647224,13144.151071020002,104.92129479000141,53539.27991088
2023-06-13,09:07:06.000,164,10982766,13205,0,1686647225,13144.076971609997,104.92129479000141,53539.300872240005
2023-06-13,09:07:07.000,164,10982739,13085,0,1686647226,13144.090444230002,104.87900000999798,53539.27292376001
2023-06-13,09:07:08.000,164,10982734,13285,0,1686647227,13144.117389469997,104.88604914000462,53539.251962400005
2023-06-13,09:07:09.000,164,10982782,13125,0,1686647228,13144.083707919992,104.84375436000118,53539.251962400005
2023-06-13,09:07:10.000,164,10982751,13005,0,1686647229,13144.009608510001,104.80850871000439,53539.22401392001
2023-06-13,09:07:11.000,164,10982736,13085,0,1686647230,13143.996135889996,104.80850871000439,53539.19606544001
2023-06-13,09:07:12.000,164,10982719,13325,0,1686647231,13143.989399580001,104.77326306000032,53539.154142720006
2023-06-13,09:07:13.000,164,10982732,13005,0,1686647232,13143.989399580001,104.75211567000224,53539.17510408001
2023-06-13,09:07:14.000,164,10982765,12765,0,1686647233,13143.948981720001,104.71687001999817,53539.14715560001
2023-06-13,09:07:15.000,164,10982737,13405,0,1686647234,13143.962454339991,104.6111330700005,53539.12619424001
2023-06-13,09:07:16.000,164,10982716,13005,0,1686647235,13143.975926959996,104.54064176999964,53539.11222
2023-06-13,09:07:17.000,164,10982765,13245,0,1686647236,13143.955718029996,104.52654351000092,53539.00042608
2023-06-13,09:07:18.000,164,10982745,13125,0,1686647237,13143.942245409991,104.46310133999941,53539.05632304001
2023-06-13,09:07:19.000,164,10982729,13205,0,1686647238,13143.975926959996,104.44195395000133,53539.04933592
2023-06-13,09:07:20.000,164,10982770,13045,0,1686647239,13143.982663269991,104.4137574300039,53539.035361680006
2023-06-13,09:07:21.000,164,10982759,12965,0,1686647240,13143.928772790001,104.35031526000239,53538.95151624
2023-06-13,09:07:22.000,164,10982752,13245,0,1686647241,13143.935509099996,104.30802047999896,53538.99343896
2023-06-13,09:07:23.000,164,10982747,13165,0,1686647242,13143.942245409991,104.20933266000065,53539.04933592
2023-06-13,09:07:24.000,164,10982767,12845,0,1686647243,13143.922036479991,104.17408701000386,53539.0423488
2023-06-13,09:07:25.000,164,10982763,13285,0,1686647244,13143.935509099996,104.08949745000427,53538.986451840006
2023-06-13,09:07:26.000,164,10982759,13285,0,1686647245,13143.922036479991,104.04015354000148,53538.93055488
2023-06-13,09:07:27.000,164,10982698,13125,0,1686647246,13143.861409689991,103.9555639800019,53538.9026064
2023-06-13,09:07:28.000,164,10982726,13285,0,1686647247,13143.854673379996,103.94146572000318,53538.88863216001
2023-06-13,09:07:29.000,164,10982771,13125,0,1686647248,13143.874882309996,103.82867963999888,53538.95151624
2023-06-13,09:07:30.000,164,10982717,13365,0,1686647249,13143.874882309996,103.81458138000016,53538.94452912
2023-06-13,09:07:31.000,164,10982727,13005,0,1686647250,13143.84793707,103.80048312000145,53538.93754200001
2023-06-13,09:07:32.000,164,10982736,13205,0,1686647251,13143.80751921,103.77933573000337,53538.90959352001
2023-06-13,09:07:33.000,164,10982778,13605,0,1686647252,13143.814255519996,103.7088444300025,53538.90959352001
2023-06-13,09:07:34.000,164,10982768,13285,0,1686647253,13143.82772814,103.67359877999843,53538.87465792
2023-06-13,09:07:35.000,164,10982729,13365,0,1686647254,13143.794046589996,103.66654964999907,53538.916580640005
2023-06-13,09:07:36.000,164,10982743,13005,0,1686647255,13143.76710135,103.67359877999843,53538.9026064
2023-06-13,09:07:37.000,164,10982733,13125,0,1686647256,13143.70647456,103.63835313000163,53538.87465792
2023-06-13,09:07:38.000,164,10982755,13365,0,1686647257,13143.753628729995,103.65245139000035,53538.88164504
2023-06-13,09:07:39.000,164,10982724,13245,0,1686647258,13143.84793707,103.60310748000484,53538.93754200001
2023-06-13,09:07:40.000,164,10982737,13365,0,1686647259,13143.82099182999,103.63130400000227,53538.93754200001
2023-06-13,09:07:41.000,164,10982768,13205,0,1686647260,13143.80751921,103.63130400000227,53538.916580640005
2023-06-13,09:07:42.000,164,10982729,13245,0,1686647261,13143.80751921,103.63835313000163,53538.93754200001
2023-06-13,09:07:43.000,164,10982756,13205,0,1686647262,13143.753628729995,103.65950051999971,53538.87465792
2023-06-13,09:07:44.000,164,10982752,12965,0,1686647263,13143.74015610999,103.68769704000442,53538.86068368001
2023-06-13,09:07:45.000,164,10982744,13325,0,1686647264,13143.814255519996,103.69474617000378,53538.93055488
2023-06-13,09:07:46.000,164,10982758,13205,0,1686647265,13143.78057396999,103.68064790999779,53538.92356776
2023-06-13,09:07:47.000,164,10982746,13045,0,1686647266,13143.80751921,103.68769704000442,53538.93055488
2023-06-13,09:07:48.000,164,10982717,13205,0,1686647267,13143.868146,103.70179530000314,53539.00741320001
2023-06-13,09:07:49.000,164,10982685,13365,0,1686647268,13143.88835493,103.7088444300025,53538.986451840006
2023-06-13,09:07:50.000,164,10982708,13285,0,1686647269,13143.88835493,103.71589356000186,53538.99343896
2023-06-13,09:07:51.000,164,10982754,13285,0,1686647270,13143.88835493,103.72999182000058,53538.95850336001
2023-06-13,09:07:52.000,164,10982773,13285,0,1686647271,13143.90856386,103.7088444300025,53538.92356776
2023-06-13,09:07:53.000,164,10982752,13085,0,1686647272,13143.982663269991,103.7088444300025,53539.035361680006
2023-06-13,09:07:54.000,164,10982786,13205,0,1686647273,13144.036553749997,103.71589356000186,53539.0423488
2023-06-13,09:07:55.000,164,10982770,13205,0,1686647274,13144.016344819996,103.69474617000378,53539.09125864
2023-06-13,09:07:56.000,164,10982777,13125,0,1686647275,13144.063498989992,103.72999182000058,53539.10523288001
2023-06-13,09:07:57.000,164,10982760,13165,0,1686647276,13144.036553749997,103.75818833999801,53539.10523288001
2023-06-13,09:07:58.000,164,10982730,12885,0,1686647277,13144.097180539997,103.7088444300025,53539.07728440001
2023-06-13,09:07:59.000,164,10982737,13445,0,1686647278,13144.130862090002,103.72999182000058,53539.11920712
2023-06-13,09:08:00.000,164,10982757,13045,0,1686647279,13144.151071020002,103.70179530000314,53539.10523288001
2023-06-13,09:08:01.000,164,10982743,13245,0,1686647280,13144.124125779992,103.72999182000058,53539.04933592
2023-06-13,09:08:02.000,164,10982724,13285,0,1686647281,13144.191488880002,103.7088444300025,53539.11920712
2023-06-13,09:08:03.000,164,10982729,13125,0,1686647282,13144.252115670002,103.68769704000442,53539.17510408001
2023-06-13,09:08:04.000,164,10982740,13085,0,1686647283,13144.279060909997,103.69474617000378,53539.23100104
2023-06-13,09:08:05.000,164,10982706,12965,0,1686647284,13144.306006149993,103.68064790999779,53539.251962400005
2023-06-13,09:08:06.000,164,10982737,13085,0,1686647285,13144.339687699998,103.68064790999779,53539.23100104
2023-06-13,09:08:07.000,164,10982719,13205,0,1686647286,13144.386841869993,103.65245139000035,53539.251962400005
2023-06-13,09:08:08.000,164,10982698,13285,0,1686647287,13144.353160320003,103.6101566100042,53539.182091200004
2023-06-13,09:08:09.000,164,10982711,13205,0,1686647288,13144.440732349998,103.62425487000291,53539.286898
2023-06-13,09:08:10.000,164,10982751,13165,0,1686647289,13144.460941279998,103.63130400000227,53539.34279496001
2023-06-13,09:08:11.000,164,10982753,13045,0,1686647290,13144.474413899989,103.67359877999843,53539.3567692
2023-06-13,09:08:12.000,164,10982744,13365,0,1686647291,13144.494622829989,103.67359877999843,53539.39869192
2023-06-13,09:08:13.000,164,10982736,12925,0,1686647292,13144.541776999999,103.67359877999843,53539.46157600001
2023-06-13,09:08:14.000,164,10982741,13405,0,1686647293,13144.568722239994,103.62425487000291,53539.46157600001
2023-06-13,09:08:15.000,164,10982724,13085,0,1686647294,13144.568722239994,103.64540226000099,53539.44061464001
2023-06-13,09:08:16.000,164,10982754,12885,0,1686647295,13144.629349029994,103.63835313000163,53539.47555024
2023-06-13,09:08:17.000,164,10982732,12925,0,1686647296,13144.588931169994,103.66654964999907,53539.48952448001
2023-06-13,09:08:18.000,164,10982752,13445,0,1686647297,13144.65629426999,103.65245139000035,53539.50349872
2023-06-13,09:08:19.000,164,10982715,13165,0,1686647298,13144.75733891999,103.5960583499982,53539.62926688001
2023-06-13,09:08:20.000,164,10982710,13125,0,1686647299,13144.73712998999,103.63130400000227,53539.60830552001
2023-06-13,09:08:21.000,164,10982749,13245,0,1686647300,13144.70344844,103.62425487000291,53539.64324112
2023-06-13,09:08:22.000,164,10982731,13205,0,1686647301,13144.65629426999,103.58196008999948,53539.64324112
2023-06-13,09:08:23.000,164,10982727,13325,0,1686647302,13144.68323951,103.58196008999948,53539.636254000005
2023-06-13,09:08:24.000,164,10982761,13405,0,1686647303,13144.68323951,103.56786183000077,53539.69215096
2023-06-13,09:08:25.000,164,10982744,13085,0,1686647304,13144.69671212999,103.5608127000014,53539.6711896
2023-06-13,09:08:26.000,164,10982752,13005,0,1686647305,13144.629349029994,103.54671444000269,53539.69215096
2023-06-13,09:08:27.000,164,10982758,12765,0,1686647306,13144.68323951,103.51146878999862,53539.73407368
2023-06-13,09:08:28.000,164,10982759,12805,0,1686647307,13144.689975819994,103.53261618000397,53539.72708656001
2023-06-13,09:08:29.000,164,10982711,12925,0,1686647308,13144.710184749994,103.51851791999798,53539.73407368
2023-06-13,09:08:30.000,164,10982745,13085,0,1686647309,13144.65629426999,103.48327227000118,53539.78298352
2023-06-13,09:08:31.000,164,10982745,13005,0,1686647310,13144.669766889994,103.50441965999926,53539.79695776001
2023-06-13,09:08:32.000,164,10982754,12845,0,1686647311,13144.609140099994,103.4621248800031,53539.73407368
2023-06-13,09:08:33.000,164,10982769,13085,0,1686647312,13144.622612719999,103.47622314000182,53539.78997064
2023-06-13,09:08:34.000,164,10982729,13245,0,1686647313,13144.65629426999,103.47622314000182,53539.83888048
2023-06-13,09:08:35.000,164,10982764,13245,0,1686647314,13144.663030579999,103.44802662000438,53539.85984184
2023-06-13,09:08:36.000,164,10982724,13085,0,1686647315,13144.689975819994,103.48327227000118,53539.92971304
2023-06-13,09:08:37.000,164,10982746,13165,0,1686647316,13144.629349029994,103.48327227000118,53539.81791912001
2023-06-13,09:08:38.000,164,10982736,12965,0,1686647317,13144.669766889994,103.4973705299999,53539.86682896001
2023-06-13,09:08:39.000,164,10982759,13125,0,1686647318,13144.649557959994,103.49032140000054,53539.852854720004
2023-06-13,09:08:40.000,164,10982756,13125,0,1686647319,13144.649557959994,103.50441965999926,53539.90176456
2023-06-13,09:08:41.000,164,10982765,13245,0,1686647320,13144.622612719999,103.54671444000269,53539.76900928
2023-06-13,09:08:42.000,164,10982723,12965,0,1686647321,13144.649557959994,103.53261618000397,53539.84586760001
2023-06-13,09:08:43.000,164,10982771,13445,0,1686647322,13144.669766889994,103.52556705000461,53539.88779032
2023-06-13,09:08:44.000,164,10982751,13045,0,1686647323,13144.70344844,103.55376357000205,53539.89477744001
2023-06-13,09:08:45.000,164,10982740,13085,0,1686647324,13144.71692105999,103.6101566100042,53539.89477744001
2023-06-13,09:08:46.000,164,10982772,12925,0,1686647325,13144.71692105999,103.58900921999884,53539.86682896001
2023-06-13,09:08:47.000,164,10982756,13125,0,1686647326,13144.689975819994,103.62425487000291,53539.85984184
2023-06-13,09:08:48.000,164,10982739,12805,0,1686647327,13144.70344844,103.6101566100042,53539.922725920005
2023-06-13,09:08:49.000,164,10982754,13285,0,1686647328,13144.750602609995,103.63835313000163,53539.94368728001
2023-06-13,09:08:50.000,164,10982710,13005,0,1686647329,13144.78428416,103.63130400000227,53540.01355848001
2023-06-13,09:08:51.000,164,10982715,13005,0,1686647330,13144.770811539995,103.65245139000035,53539.98561000001
2023-06-13,09:08:52.000,164,10982768,13285,0,1686647331,13144.770811539995,103.64540226000099,53539.95766152
2023-06-13,09:08:53.000,164,10982693,12885,0,1686647332,13144.831438329995,103.67359877999843,53540.020545600004
2023-06-13,09:08:54.000,164,10982739,13245,0,1686647333,13144.81796570999,103.68064790999779,53540.01355848001
2023-06-13,09:08:55.000,164,10982742,13045,0,1686647334,13144.80449309,103.67359877999843,53540.03451984001
2023-06-13,09:08:56.000,164,10982737,13045,0,1686647335,13144.83817463999,103.63835313000163,53540.020545600004
2023-06-13,09:08:57.000,164,10982740,13485,0,1686647336,13144.78428416,103.67359877999843,53539.97862288
2023-06-13,09:08:58.000,164,10982726,13085,0,1686647337,13144.82470202,103.65245139000035,53540.04849408
2023-06-13,09:08:59.000,164,10982756,12965,0,1686647338,13144.85838356999,103.64540226000099,53540.11836528
2023-06-13,09:09:00.000,164,10982728,13285,0,1686647339,13144.871856189995,103.68064790999779,53540.11836528
2023-06-13,09:09:01.000,164,10982745,13125,0,1686647340,13144.83817463999,103.67359877999843,53540.07644256
2023-06-13,09:09:02.000,164,10982735,13325,0,1686647341,13144.79775677999,103.66654964999907,53540.06246832001
2023-06-13,09:09:03.000,164,10982733,13445,0,1686647342,13144.77754784999,103.68769704000442,53540.04849408
2023-06-13,09:09:04.000,164,10982731,12925,0,1686647343,13144.81796570999,103.68769704000442,53540.13233952001
2023-06-13,09:09:05.000,164,10982722,12885,0,1686647344,13144.791020469995,103.62425487000291,53540.09740392
2023-06-13,09:09:06.000,164,10982743,13165,0,1686647345,13144.80449309,103.65950051999971,53540.08342968001
2023-06-13,09:09:07.000,164,10982703,13285,0,1686647346,13144.72365737,103.67359877999843,53540.03451984001
2023-06-13,09:09:08.000,164,10982747,13125,0,1686647347,13144.791020469995,103.65245139000035,53540.139326640005
2023-06-13,09:09:09.000,164,10982708,13365,0,1686647348,13144.82470202,103.64540226000099,53540.090416800005
2023-06-13,09:09:10.000,164,10982704,13325,0,1686647349,13144.81796570999,103.65950051999971,53540.09740392
2023-06-13,09:09:11.000,164,10982720,12765,0,1686647350,13144.7438663,103.62425487000291,53540.07644256
2023-06-13,09:09:12.000,164,10982764,13245,0,1686647351,13144.7438663,103.63130400000227,53540.07644256
2023-06-13,09:09:13.000,164,10982769,13085,0,1686647352,13144.76407523,103.64540226000099,53540.209197840006
2023-06-13,09:09:14.000,164,10982709,13085,0,1686647353,13144.811229399995,103.61720574000356,53540.23015920001
2023-06-13,09:09:15.000,164,10982702,12925,0,1686647354,13144.82470202,103.63835313000163,53540.17426224
2023-06-13,09:09:16.000,164,10982719,13205,0,1686647355,13144.83817463999,103.65950051999971,53540.22317208
2023-06-13,09:09:17.000,164,10982744,13525,0,1686647356,13144.78428416,103.65950051999971,53540.188236480004
2023-06-13,09:09:18.000,164,10982695,13445,0,1686647357,13144.811229399995,103.66654964999907,53540.16028800001
2023-06-13,09:09:19.000,164,10982730,13285,0,1686647358,13144.79775677999,103.7088444300025,53540.16727512
2023-06-13,09:09:20.000,164,10982741,13085,0,1686647359,13144.82470202,103.66654964999907,53540.24413344
2023-06-13,09:09:21.000,164,10982745,13205,0,1686647360,13144.79775677999,103.7088444300025,53540.20221072001
2023-06-13,09:09:22.000,164,10982720,13125,0,1686647361,13144.81796570999,103.70179530000314,53540.23015920001
2023-06-13,09:09:23.000,164,10982734,13285,0,1686647362,13144.85838356999,103.72294269000122,53540.307017520005
2023-06-13,09:09:24.000,164,10982800,12965,0,1686647363,13144.89880142999,103.71589356000186,53540.32099176001
2023-06-13,09:09:25.000,164,10982729,13085,0,1686647364,13144.84491095,103.75818833999801,53540.32099176001
2023-06-13,09:09:26.000,164,10982720,13205,0,1686647365,13144.90553774,103.72294269000122,53540.28605616
2023-06-13,09:09:27.000,164,10982749,13045,0,1686647366,13144.831438329995,103.75113920999866,53540.28605616
2023-06-13,09:09:28.000,164,10982763,13325,0,1686647367,13144.87859249999,103.76523747000465,53540.307017520005
2023-06-13,09:09:29.000,164,10982699,12925,0,1686647368,13144.87859249999,103.79343399000209,53540.355927360004
2023-06-13,09:09:30.000,164,10982709,13045,0,1686647369,13144.92574667,103.75113920999866,53540.39785008001
2023-06-13,09:09:31.000,164,10982731,13165,0,1686647370,13144.93921928999,103.72294269000122,53540.36990160001
2023-06-13,09:09:32.000,164,10982744,13045,0,1686647371,13145.00658239,103.7088444300025,53540.4397728
2023-06-13,09:09:33.000,164,10982706,13125,0,1686647372,13145.02005500999,103.72999182000058,53540.46073416
2023-06-13,09:09:34.000,164,10982725,13285,0,1686647373,13145.060472869991,103.75113920999866,53540.48868264001
2023-06-13,09:09:35.000,164,10982749,13005,0,1686647374,13145.04026393999,103.72294269000122,53540.46772128001
2023-06-13,09:09:36.000,164,10982719,13285,0,1686647375,13145.04700025,103.69474617000378,53540.474708400005
2023-06-13,09:09:37.000,164,10982768,13205,0,1686647376,13145.02005500999,103.68064790999779,53540.48868264001
2023-06-13,09:09:38.000,164,10982722,13165,0,1686647377,13145.073945489996,103.72999182000058,53540.474708400005
2023-06-13,09:09:39.000,164,10982731,13205,0,1686647378,13145.10762704,103.73704094999994,53540.53759248001
2023-06-13,09:09:40.000,164,10982751,13165,0,1686647379,13145.114363349996,103.75113920999866,53540.61445080001
2023-06-13,09:09:41.000,164,10982748,12885,0,1686647380,13145.12783597,103.75818833999801,53540.56554096001
2023-06-13,09:09:42.000,164,10982707,13405,0,1686647381,13145.100890729991,103.75113920999866,53540.544579600006
2023-06-13,09:09:43.000,164,10982687,13125,0,1686647382,13145.08741811,103.76523747000465,53540.60047656
2023-06-13,09:09:44.000,164,10982749,13045,0,1686647383,13145.141308589991,103.72999182000058,53540.63541216001
2023-06-13,09:09:45.000,164,10982738,13285,0,1686647384,13145.121099659991,103.72999182000058,53540.60746368
2023-06-13,09:09:46.000,164,10982757,12965,0,1686647385,13145.168253830001,103.76523747000465,53540.61445080001
2023-06-13,09:09:47.000,164,10982742,13205,0,1686647386,13145.168253830001,103.77933573000337,53540.67733488
2023-06-13,09:09:48.000,164,10982755,13085,0,1686647387,13145.161517519991,103.80048312000145,53540.642399280005
2023-06-13,09:09:49.000,164,10982696,12925,0,1686647388,13145.208671690001,103.81458138000016,53540.761180320005
2023-06-13,09:09:50.000,164,10982757,13125,0,1686647389,13145.188462760001,103.84277790000488,53540.72624472
2023-06-13,09:09:51.000,164,10982722,13165,0,1686647390,13145.174990139996,103.84277790000488,53540.72624472
2023-06-13,09:09:52.000,164,10982712,13405,0,1686647391,13145.181726449991,103.84277790000488,53540.67733488
2023-06-13,09:09:53.000,164,10982736,13045,0,1686647392,13145.201935379991,103.84982703000423,53540.712270480006
2023-06-13,09:09:54.000,164,10982704,13325,0,1686647393,13145.269298480001,103.82867963999888,53540.74720608
2023-06-13,09:09:55.000,164,10982759,13125,0,1686647394,13145.302980029992,103.82163050999952,53540.810090160005
2023-06-13,09:09:56.000,164,10982737,13565,0,1686647395,13145.282771099992,103.84982703000423,53540.810090160005
2023-06-13,09:09:57.000,164,10982705,13245,0,1686647396,13145.255825859997,103.89212181000039,53540.80310304001
2023-06-13,09:09:58.000,164,10982688,13245,0,1686647397,13145.262562169992,103.91326919999847,53540.80310304001
2023-06-13,09:09:59.000,164,10982724,13365,0,1686647398,13145.222144309992,103.96966224000062,53540.86598712
2023-06-13,09:10:00.000,164,10982726,13125,0,1686647399,13145.242353239992,103.96261311000126,53540.83803864
2023-06-13,09:10:01.000,164,10982682,12885,0,1686647400,13145.168253830001,103.96966224000062,53540.75419320001
2023-06-13,09:10:02.000,164,10982677,13125,0,1686647401,13145.242353239992,104.00490789000469,53540.78214168001
2023-06-13,09:10:03.000,164,10982739,13205,0,1686647402,13145.228880620001,103.96966224000062,53540.810090160005
2023-06-13,09:10:04.000,164,10982733,13285,0,1686647403,13145.255825859997,103.97671136999998,53540.83803864
2023-06-13,09:10:05.000,164,10982733,13365,0,1686647404,13145.282771099992,103.94146572000318,53540.82406440001
2023-06-13,09:10:06.000,164,10982718,13085,0,1686647405,13145.262562169992,103.92031832999783,53540.879961360006
2023-06-13,09:10:07.000,164,10982740,13245,0,1686647406,13145.208671690001,103.94851485000254,53540.83803864
2023-06-13,09:10:08.000,164,10982707,13245,0,1686647407,13145.208671690001,103.9908096299987,53540.94284544
2023-06-13,09:10:09.000,164,10982714,13045,0,1686647408,13145.235616929996,103.98376049999933,53540.93585832
2023-06-13,09:10:10.000,164,10982724,13125,0,1686647409,13145.276034789997,103.96261311000126,53540.91489696
2023-06-13,09:10:11.000,164,10982757,13205,0,1686647410,13145.228880620001,103.98376049999933,53540.97079392001
2023-06-13,09:10:12.000,164,10982737,13445,0,1686647411,13145.228880620001,103.9908096299987,53540.94284544
2023-06-13,09:10:13.000,164,10982726,13365,0,1686647412,13145.262562169992,103.98376049999933,53540.98476816
2023-06-13,09:10:14.000,164,10982770,12925,0,1686647413,13145.302980029992,103.96966224000062,53540.95681968
2023-06-13,09:10:15.000,164,10982760,13205,0,1686647414,13145.242353239992,103.96261311000126,53541.04066512001
2023-06-13,09:10:16.000,164,10982740,13285,0,1686647415,13145.269298480001,103.9908096299987,53541.047652240006
2023-06-13,09:10:17.000,164,10982753,13245,0,1686647416,13145.201935379991,104.01195702000405,53541.06162648
2023-06-13,09:10:18.000,164,10982710,13125,0,1686647417,13145.215407999996,103.9908096299987,53541.1035492
2023-06-13,09:10:19.000,164,10982754,13045,0,1686647418,13145.242353239992,103.98376049999933,53541.1035492
2023-06-13,09:10:20.000,164,10982708,13445,0,1686647419,13145.276034789997,103.96966224000062,53541.096562080005
2023-06-13,09:10:21.000,164,10982713,13365,0,1686647420,13145.222144309992,103.9555639800019,53541.06162648
2023-06-13,09:10:22.000,164,10982679,13085,0,1686647421,13145.201935379991,103.97671136999998,53541.01970376001
2023-06-13,09:10:23.000,164,10982708,13285,0,1686647422,13145.195199069996,103.99785875999805,53541.07560072
2023-06-13,09:10:24.000,164,10982716,12885,0,1686647423,13145.215407999996,104.00490789000469,53541.1035492
2023-06-13,09:10:25.000,164,10982772,13245,0,1686647424,13145.208671690001,103.99785875999805,53541.11752344001
2023-06-13,09:10:26.000,164,10982770,13085,0,1686647425,13145.195199069996,103.99785875999805,53541.06162648
2023-06-13,09:10:27.000,164,10982741,13365,0,1686647426,13145.215407999996,104.01195702000405,53541.11053632
2023-06-13,09:10:28.000,164,10982711,13125,0,1686647427,13145.201935379991,104.02605528000277,53541.1035492
2023-06-13,09:10:29.000,164,10982746,13045,0,1686647428,13145.161517519991,104.08244832000491,53541.07560072
2023-06-13,09:10:30.000,164,10982688,12765,0,1686647429,13145.201935379991,104.08949745000427,53541.16643328001
2023-06-13,09:10:31.000,164,10982748,13045,0,1686647430,13145.161517519991,104.11769397000171,53541.18040752
2023-06-13,09:10:32.000,164,10982700,13045,0,1686647431,13145.188462760001,104.11769397000171,53541.20136888
2023-06-13,09:10:33.000,164,10982750,13205,0,1686647432,13145.121099659991,104.14589048999915,53541.194381760004
2023-06-13,09:10:34.000,164,10982727,13365,0,1686647433,13145.161517519991,104.11064484000235,53541.22233024
2023-06-13,09:10:35.000,164,10982716,13125,0,1686647434,13145.195199069996,104.1529396199985,53541.28521432001
2023-06-13,09:10:36.000,164,10982742,13285,0,1686647435,13145.201935379991,104.1529396199985,53541.27124008
2023-06-13,09:10:37.000,164,10982684,13045,0,1686647436,13145.141308589991,104.18818527000258,53541.18739464001
2023-06-13,09:10:38.000,164,10982702,13125,0,1686647437,13145.174990139996,104.20933266000065,53541.2432916
2023-06-13,09:10:39.000,164,10982682,13165,0,1686647438,13145.148044900001,104.21638179000001,53541.25027872
2023-06-13,09:10:40.000,164,10982758,13245,0,1686647439,13145.148044900001,104.2022835300013,53541.2432916
2023-06-13,09:10:41.000,164,10982696,13405,0,1686647440,13145.053736559996,104.24457831000473,53541.23630448001
2023-06-13,09:10:42.000,164,10982766,13125,0,1686647441,13145.08741811,104.23048004999873,53541.30617568001
2023-06-13,09:10:43.000,164,10982748,13085,0,1686647442,13145.100890729991,104.23048004999873,53541.383034000006
2023-06-13,09:10:44.000,164,10982751,13365,0,1686647443,13145.114363349996,104.23048004999873,53541.3480984
2023-06-13,09:10:45.000,164,10982734,13125,0,1686647444,13145.080681799991,104.23048004999873,53541.35508552001
2023-06-13,09:10:46.000,164,10982759,13125,0,1686647445,13145.060472869991,104.25162744000409,53541.313162800005
2023-06-13,09:10:47.000,164,10982757,13205,0,1686647446,13144.993109769995,104.25162744000409,53541.30617568001
2023-06-13,09:10:48.000,164,10982744,13085,0,1686647447,13144.993109769995,104.2657257000028,53541.34111128
2023-06-13,09:10:49.000,164,10982721,13085,0,1686647448,13144.99984607999,104.25867657000344,53541.37604688001
2023-06-13,09:10:50.000,164,10982756,12925,0,1686647449,13144.972900839995,104.32211873999768,53541.3480984
2023-06-13,09:10:51.000,164,10982755,13005,0,1686647450,13144.98637346,104.31506960999832,53541.40399536001
2023-06-13,09:10:52.000,164,10982748,13045,0,1686647451,13144.98637346,104.32211873999768,53541.37604688001
2023-06-13,09:10:53.000,164,10982794,13125,0,1686647452,13144.952691909995,104.2657257000028,53541.41098248
2023-06-13,09:10:54.000,164,10982710,12885,0,1686647453,13144.96616453,104.31506960999832,53541.39002112
2023-06-13,09:10:55.000,164,10982747,13605,0,1686647454,13144.932482979995,104.32916787000431,53541.45989232
2023-06-13,09:10:56.000,164,10982778,13245,0,1686647455,13144.87859249999,104.35031526000239,53541.4179696
2023-06-13,09:10:57.000,164,10982769,13125,0,1686647456,13144.86511988,104.36441352000111,53541.45989232
2023-06-13,09:10:58.000,164,10982704,13125,0,1686647457,13144.912274049995,104.38556090999919,53541.431943840005
2023-06-13,09:10:59.000,164,10982738,13085,0,1686647458,13144.93921928999,104.33621700000367,53541.557712
2023-06-13,09:11:00.000,164,10982729,13285,0,1686647459,13144.95942821999,104.37851177999983,53541.54373776001
2023-06-13,09:11:01.000,164,10982746,13285,0,1686647460,13144.92574667,104.37146265000047,53541.49482792001
2023-06-13,09:11:02.000,164,10982759,12965,0,1686647461,13144.91901035999,104.35031526000239,53541.46687944
2023-06-13,09:11:03.000,164,10982750,13045,0,1686647462,13144.91901035999,104.34326613000303,53541.44591808
2023-06-13,09:11:04.000,164,10982720,13285,0,1686647463,13144.9459556,104.36441352000111,53541.42495672001
2023-06-13,09:11:05.000,164,10982754,13365,0,1686647464,13144.92574667,104.34326613000303,53541.4878408
2023-06-13,09:11:06.000,164,10982730,13245,0,1686647465,13144.952691909995,104.38556090999919,53541.42495672001
2023-06-13,09:11:07.000,164,10982772,13045,0,1686647466,13144.98637346,104.39261003999854,53541.43893096
2023-06-13,09:11:08.000,164,10982747,13245,0,1686647467,13145.04026393999,104.36441352000111,53541.46687944
2023-06-13,09:11:09.000,164,10982758,13245,0,1686647468,13145.033527629996,104.34326613000303,53541.46687944
2023-06-13,09:11:10.000,164,10982722,13285,0,1686647469,13145.053736559996,104.35031526000239,53541.46687944
2023-06-13,09:11:11.000,164,10982714,12925,0,1686647470,13145.073945489996,104.31506960999832,53541.44591808
2023-06-13,09:11:12.000,164,10982751,13365,0,1686647471,13145.08741811,104.2657257000028,53541.4878408
2023-06-13,09:11:13.000,164,10982739,12925,0,1686647472,13145.094154419996,104.29392222000024,53541.529763520004
2023-06-13,09:11:14.000,164,10982727,13445,0,1686647473,13145.141308589991,104.28687309000088,53541.529763520004
2023-06-13,09:11:15.000,164,10982704,13125,0,1686647474,13145.114363349996,104.25162744000409,53541.550724880006
2023-06-13,09:11:16.000,164,10982722,13165,0,1686647475,13145.12783597,104.30802047999896,53541.57168624001
2023-06-13,09:11:17.000,164,10982734,13125,0,1686647476,13145.053736559996,104.23752917999809,53541.54373776001
2023-06-13,09:11:18.000,164,10982764,13125,0,1686647477,13145.080681799991,104.24457831000473,53541.54373776001
2023-06-13,09:11:19.000,164,10982729,13285,0,1686647478,13145.053736559996,104.2022835300013,53541.53675064
2023-06-13,09:11:20.000,164,10982686,13125,0,1686647479,13145.04026393999,104.2022835300013,53541.550724880006
2023-06-13,09:11:21.000,164,10982690,13005,0,1686647480,13144.98637346,104.22343091999937,53541.529763520004
2023-06-13,09:11:22.000,164,10982732,13165,0,1686647481,13145.013318699996,104.18113614000322,53541.50880216
2023-06-13,09:11:23.000,164,10982715,13005,0,1686647482,13145.013318699996,104.17408701000386,53541.57168624001
2023-06-13,09:11:24.000,164,10982747,13325,0,1686647483,13145.00658239,104.13884135999979,53541.60662184
2023-06-13,09:11:25.000,164,10982740,13125,0,1686647484,13145.033527629996,104.1529396199985,53541.59264760001
2023-06-13,09:11:26.000,164,10982730,12965,0,1686647485,13145.02679132,104.19523440000194,53541.56469912
2023-06-13,09:11:27.000,164,10982759,13325,0,1686647486,13144.93921928999,104.15998874999786,53541.529763520004
2023-06-13,09:11:28.000,164,10982745,13085,0,1686647487,13144.952691909995,104.12474310000107,53541.50880216
2023-06-13,09:11:29.000,164,10982730,13285,0,1686647488,13144.972900839995,104.09654658000363,53541.57867336
2023-06-13,09:11:30.000,164,10982740,13325,0,1686647489,13144.952691909995,104.06835005999892,53541.57867336
2023-06-13,09:11:31.000,164,10982759,13245,0,1686647490,13144.92574667,104.04720267000084,53541.557712
2023-06-13,09:11:32.000,164,10982748,13525,0,1686647491,13144.892065119995,104.04720267000084,53541.52277640001
2023-06-13,09:11:33.000,164,10982784,13045,0,1686647492,13144.93921928999,103.9908096299987,53541.51578928
2023-06-13,09:11:34.000,164,10982702,13085,0,1686647493,13144.93921928999,103.98376049999933,53541.550724880006
2023-06-13,09:11:35.000,164,10982737,13085,0,1686647494,13144.932482979995,103.90622006999911,53541.529763520004
2023-06-13,09:11:36.000,164,10982776,12925,0,1686647495,13144.952691909995,103.89917093999975,53541.54373776001
2023-06-13,09:11:37.000,164,10982706,13485,0,1686647496,13144.87859249999,103.86392529000295,53541.4878408
2023-06-13,09:11:38.000,164,10982748,13085,0,1686647497,13144.92574667,103.81458138000016,53541.54373776001
2023-06-13,09:11:39.000,164,10982759,13045,0,1686647498,13144.95942821999,103.8075322500008,53541.54373776001
2023-06-13,09:11:40.000,164,10982762,13245,0,1686647499,13144.89880142999,103.79343399000209,53541.58566048
2023-06-13,09:11:41.000,164,10982742,13325,0,1686647500,13144.89880142999,103.79343399000209,53541.599634720005
2023-06-13,09:11:42.000,164,10982760,13285,0,1686647501,13144.90553774,103.77933573000337,53541.51578928
2023-06-13,09:11:43.000,164,10982795,12925,0,1686647502,13144.90553774,103.75113920999866,53541.60662184
2023-06-13,09:11:44.000,164,10982780,13285,0,1686647503,13144.89880142999,103.72294269000122,53541.60662184
2023-06-13,09:11:45.000,164,10982786,13405,0,1686647504,13144.892065119995,103.69474617000378,53541.63457032
2023-06-13,09:11:46.000,164,10982772,13165,0,1686647505,13144.912274049995,103.69474617000378,53541.66950592001
2023-06-13,09:11:47.000,164,10982734,13365,0,1686647506,13144.892065119995,103.62425487000291,53541.529763520004
2023-06-13,09:11:48.000,164,10982747,13165,0,1686647507,13144.831438329995,103.63835313000163,53541.529763520004
2023-06-13,09:11:49.000,164,10982775,13245,0,1686647508,13144.831438329995,103.58900921999884,53541.6275832
2023-06-13,09:11:50.000,164,10982738,13245,0,1686647509,13144.78428416,103.62425487000291,53541.59264760001
2023-06-13,09:11:51.000,164,10982732,12925,0,1686647510,13144.79775677999,103.5960583499982,53541.60662184
2023-06-13,09:11:52.000,164,10982726,13085,0,1686647511,13144.73712998999,103.58196008999948,53541.557712
2023-06-13,09:11:53.000,164,10982734,13125,0,1686647512,13144.67650319999,103.58900921999884,53541.599634720005
2023-06-13,09:11:54.000,164,10982687,13285,0,1686647513,13144.76407523,103.58196008999948,53541.63457032
2023-06-13,09:11:55.000,164,10982778,13205,0,1686647514,13144.770811539995,103.58196008999948,53541.67649304
2023-06-13,09:11:56.000,164,10982710,12925,0,1686647515,13144.710184749994,103.63130400000227,53541.66950592001
2023-06-13,09:11:57.000,164,10982750,13205,0,1686647516,13144.649557959994,103.6101566100042,53541.61360896
2023-06-13,09:11:58.000,164,10982716,13205,0,1686647517,13144.629349029994,103.60310748000484,53541.54373776001
2023-06-13,09:11:59.000,164,10982731,13445,0,1686647518,13144.63608533999,103.58900921999884,53541.60662184
2023-06-13,09:12:00.000,164,10982718,13285,0,1686647519,13144.65629426999,103.56786183000077,53541.6275832
2023-06-13,09:12:01.000,164,10982744,13365,0,1686647520,13144.65629426999,103.52556705000461,53541.70444152
2023-06-13,09:12:02.000,164,10982757,13285,0,1686647521,13144.649557959994,103.51851791999798,53541.63457032
2023-06-13,09:12:03.000,164,10982736,13125,0,1686647522,13144.649557959994,103.49032140000054,53541.65553168
2023-06-13,09:12:04.000,164,10982742,13125,0,1686647523,13144.67650319999,103.50441965999926,53541.72540288
2023-06-13,09:12:05.000,164,10982744,13245,0,1686647524,13144.67650319999,103.4973705299999,53541.73937712001
2023-06-13,09:12:06.000,164,10982717,13285,0,1686647525,13144.63608533999,103.4973705299999,53541.74636424
2023-06-13,09:12:07.000,164,10982710,13045,0,1686647526,13144.609140099994,103.45507575000374,53541.73239
2023-06-13,09:12:08.000,164,10982712,13085,0,1686647527,13144.595667479989,103.44802662000438,53541.71142864001
2023-06-13,09:12:09.000,164,10982702,13565,0,1686647528,13144.63608533999,103.41278097000031,53541.77431272
2023-06-13,09:12:10.000,164,10982757,13245,0,1686647529,13144.61587640999,103.3986827100016,53541.77431272
2023-06-13,09:12:11.000,164,10982693,13005,0,1686647530,13144.622612719999,103.38458445000288,53541.80924832001
2023-06-13,09:12:12.000,164,10982732,13085,0,1686647531,13144.622612719999,103.34228966999945,53541.82322256
2023-06-13,09:12:13.000,164,10982718,13085,0,1686647532,13144.65629426999,103.30704402000265,53541.816235440005
2023-06-13,09:12:14.000,164,10982705,12925,0,1686647533,13144.602403789999,103.32114228000137,53541.84418392
2023-06-13,09:12:15.000,164,10982750,13005,0,1686647534,13144.568722239994,103.28589663000457,53541.78828696001
2023-06-13,09:12:16.000,164,10982726,13285,0,1686647535,13144.609140099994,103.2506509800005,53541.886106640006
2023-06-13,09:12:17.000,164,10982731,12965,0,1686647536,13144.528304379994,103.26474923999922,53541.83719680001
2023-06-13,09:12:18.000,164,10982738,13285,0,1686647537,13144.568722239994,103.2506509800005,53541.94899072
2023-06-13,09:12:19.000,164,10982743,13085,0,1686647538,13144.622612719999,103.18720880999899,53541.94899072
2023-06-13,09:12:20.000,164,10982745,13365,0,1686647539,13144.61587640999,103.22950359000242,53541.96296496
2023-06-13,09:12:21.000,164,10982748,13045,0,1686647540,13144.602403789999,103.20835620000435,53542.0118748
2023-06-13,09:12:22.000,164,10982739,13045,0,1686647541,13144.561985929999,103.20835620000435,53541.95597784001
2023-06-13,09:12:23.000,164,10982778,12805,0,1686647542,13144.555249619989,103.2506509800005,53541.983926320005
2023-06-13,09:12:24.000,164,10982733,13045,0,1686647543,13144.609140099994,103.24360185000114,53542.02584904001
2023-06-13,09:12:25.000,164,10982763,13285,0,1686647544,13144.575458549989,103.27884749999794,53542.1166816
2023-06-13,09:12:26.000,164,10982742,12925,0,1686647545,13144.521568069998,103.31409315000201,53542.1166816
2023-06-13,09:12:27.000,164,10982710,13405,0,1686647546,13144.508095449994,103.3493387999988,53542.1166816
2023-06-13,09:12:28.000,164,10982742,13325,0,1686647547,13144.555249619989,103.3634370600048,53542.256424
2023-06-13,09:12:29.000,164,10982754,13125,0,1686647548,13144.582194859999,103.37753532000352,53542.23546264
2023-06-13,09:12:30.000,164,10982745,12925,0,1686647549,13144.548513309994,103.40573184000095,53542.1865528
2023-06-13,09:12:31.000,164,10982734,13165,0,1686647550,13144.501359139998,103.45507575000374,53542.15860432
2023-06-13,09:12:32.000,164,10982712,13445,0,1686647551,13144.508095449994,103.44802662000438,53542.200527040004
2023-06-13,09:12:33.000,164,10982712,12845,0,1686647552,13144.514831759989,103.49032140000054,53542.28437248
2023-06-13,09:12:34.000,164,10982717,13125,0,1686647553,13144.568722239994,103.53261618000397,53542.31232096001
2023-06-13,09:12:35.000,164,10982721,12845,0,1686647554,13144.575458549989,103.58900921999884,53542.42411488
2023-06-13,09:12:36.000,164,10982745,13245,0,1686647555,13144.602403789999,103.6101566100042,53542.42411488
2023-06-13,09:12:37.000,164,10982738,13205,0,1686647556,13144.548513309994,103.65950051999971,53542.49398608
2023-06-13,09:12:38.000,164,10982781,13245,0,1686647557,13144.528304379994,103.65245139000035,53542.40315352
2023-06-13,09:12:39.000,164,10982757,13245,0,1686647558,13144.555249619989,103.68769704000442,53542.486998960005
2023-06-13,09:12:40.000,164,10982713,13245,0,1686647559,13144.65629426999,103.68064790999779,53542.535908800004
2023-06-13,09:12:41.000,164,10982774,13325,0,1686647560,13144.67650319999,103.71589356000186,53542.56385728
2023-06-13,09:12:42.000,164,10982712,13245,0,1686647561,13144.67650319999,103.73704094999994,53542.5708444
2023-06-13,09:12:43.000,164,10982731,13045,0,1686647562,13144.71692105999,103.7440900799993,53542.61975424
2023-06-13,09:12:44.000,164,10982746,13085,0,1686647563,13144.770811539995,103.78638486000273,53542.68263832
2023-06-13,09:12:45.000,164,10982715,13045,0,1686647564,13144.79775677999,103.77228660000401,53542.69661256001
2023-06-13,09:12:46.000,164,10982721,13445,0,1686647565,13144.791020469995,103.80048312000145,53542.724561040006
2023-06-13,09:12:47.000,164,10982719,13045,0,1686647566,13144.82470202,103.84277790000488,53542.71757392001
2023-06-13,09:12:48.000,164,10982732,13245,0,1686647567,13144.851647259995,103.89212181000039,53542.76648376001
2023-06-13,09:12:49.000,164,10982765,13085,0,1686647568,13144.91901035999,103.88507268000103,53542.81539360001
2023-06-13,09:12:50.000,164,10982724,13245,0,1686647569,13144.93921928999,103.89212181000039,53542.91321328001
2023-06-13,09:12:51.000,164,10982756,13165,0,1686647570,13144.92574667,103.88507268000103,53542.9202004
2023-06-13,09:12:52.000,164,10982727,13365,0,1686647571,13144.92574667,103.90622006999911,53542.96212312001
2023-06-13,09:12:53.000,164,10982688,12725,0,1686647572,13144.993109769995,103.87802355000167,53543.03199432001
2023-06-13,09:12:54.000,164,10982761,12925,0,1686647573,13145.013318699996,103.89212181000039,53543.004045839996
2023-06-13,09:12:55.000,164,10982732,13285,0,1686647574,13145.02005500999,103.89212181000039,53543.07391704
2023-06-13,09:12:56.000,164,10982709,13045,0,1686647575,13145.053736559996,103.92736746000446,53543.12981400001
2023-06-13,09:12:57.000,164,10982714,13405,0,1686647576,13145.00658239,103.93441659000382,53543.08789128
2023-06-13,09:12:58.000,164,10982693,13285,0,1686647577,13145.033527629996,103.9908096299987,53543.22064656001
2023-06-13,09:12:59.000,164,10982742,13245,0,1686647578,13145.10762704,103.96261311000126,53543.26955640001
2023-06-13,09:13:00.000,164,10982740,13085,0,1686647579,13145.114363349996,103.99785875999805,53543.276543520005
2023-06-13,09:13:01.000,164,10982718,13045,0,1686647580,13145.053736559996,103.99785875999805,53543.26256928
2023-06-13,09:13:02.000,164,10982740,13165,0,1686647581,13145.033527629996,104.04720267000084,53543.24160792
2023-06-13,09:13:03.000,164,10982751,13085,0,1686647582,13145.02679132,104.0542518000002,53543.24859504001
2023-06-13,09:13:04.000,164,10982750,13205,0,1686647583,13145.04700025,104.06130092999956,53543.34641472001
2023-06-13,09:13:05.000,164,10982756,13205,0,1686647584,13145.053736559996,104.10359571000299,53543.38833744001
2023-06-13,09:13:06.000,164,10982711,13165,0,1686647585,13145.013318699996,104.13179223000043,53543.38833744001
2023-06-13,09:13:07.000,164,10982706,13205,0,1686647586,13145.02005500999,104.12474310000107,53543.45122152
2023-06-13,09:13:08.000,164,10982711,13085,0,1686647587,13145.033527629996,104.13884135999979,53543.46519576001
2023-06-13,09:13:09.000,164,10982720,13045,0,1686647588,13145.02679132,104.15998874999786,53543.50013136
2023-06-13,09:13:10.000,164,10982687,13445,0,1686647589,13144.993109769995,104.17408701000386,53543.493144240005
2023-06-13,09:13:11.000,164,10982754,13165,0,1686647590,13144.932482979995,104.21638179000001,53543.51410560001
2023-06-13,09:13:12.000,164,10982713,13125,0,1686647591,13144.932482979995,104.19523440000194,53543.48615712001
2023-06-13,09:13:13.000,164,10982702,13205,0,1686647592,13144.98637346,104.2022835300013,53543.542054080004
2023-06-13,09:13:14.000,164,10982680,13165,0,1686647593,13145.013318699996,104.24457831000473,53543.611925280005
2023-06-13,09:13:15.000,164,10982758,13285,0,1686647594,13145.00658239,104.25162744000409,53543.611925280005
2023-06-13,09:13:16.000,164,10982701,13205,0,1686647595,13145.02679132,104.2657257000028,53543.660835120005
2023-06-13,09:13:17.000,164,10982705,13125,0,1686647596,13145.00658239,104.23752917999809,53543.63987376
2023-06-13,09:13:18.000,164,10982753,12885,0,1686647597,13144.99984607999,104.28687309000088,53543.63987376
2023-06-13,09:13:19.000,164,10982726,13045,0,1686647598,13145.013318699996,104.2657257000028,53543.66782224
2023-06-13,09:13:20.000,164,10982693,13045,0,1686647599,13145.04700025,104.27277483000216,53543.6887836
2023-06-13,09:13:21.000,164,10982765,13245,0,1686647600,13144.99984607999,104.31506960999832,53543.70275784001
2023-06-13,09:13:22.000,164,10982758,13285,0,1686647601,13145.04026393999,104.31506960999832,53543.730706320006
2023-06-13,09:13:23.000,164,10982767,13005,0,1686647602,13145.094154419996,104.27277483000216,53543.7935904
2023-06-13,09:13:24.000,164,10982734,12805,0,1686647603,13145.060472869991,104.29392222000024,53543.7935904
2023-06-13,09:13:25.000,164,10982726,13285,0,1686647604,13145.08741811,104.25162744000409,53543.78660328
2023-06-13,09:13:26.000,164,10982773,13085,0,1686647605,13145.04700025,104.3009713499996,53543.779616160005
2023-06-13,09:13:27.000,164,10982720,13365,0,1686647606,13144.993109769995,104.32916787000431,53543.76564192
2023-06-13,09:13:28.000,164,10982715,13125,0,1686647607,13145.013318699996,104.35031526000239,53543.779616160005
2023-06-13,09:13:29.000,164,10982757,13205,0,1686647608,13145.013318699996,104.32916787000431,53543.83551312
2023-06-13,09:13:30.000,164,10982699,13325,0,1686647609,13145.02679132,104.32211873999768,53543.87044872001
2023-06-13,09:13:31.000,164,10982754,13205,0,1686647610,13145.033527629996,104.38556090999919,53543.85647448
2023-06-13,09:13:32.000,164,10982757,13085,0,1686647611,13144.98637346,104.35736439000175,53543.85647448
2023-06-13,09:13:33.000,164,10982705,13325,0,1686647612,13144.993109769995,104.37146265000047,53543.8634616
2023-06-13,09:13:34.000,164,10982736,13085,0,1686647613,13144.952691909995,104.37146265000047,53543.87044872001
2023-06-13,09:13:35.000,164,10982761,13245,0,1686647614,13144.93921928999,104.36441352000111,53543.842500239996
2023-06-13,09:13:36.000,164,10982710,13125,0,1686647615,13144.952691909995,104.36441352000111,53543.87044872001
2023-06-13,09:13:37.000,164,10982748,13205,0,1686647616,13144.871856189995,104.38556090999919,53543.80756464
2023-06-13,09:13:38.000,164,10982743,13125,0,1686647617,13144.831438329995,104.42785569000262,53543.7935904
2023-06-13,09:13:39.000,164,10982744,12845,0,1686647618,13144.871856189995,104.42785569000262,53543.90538432
2023-06-13,09:13:40.000,164,10982706,13245,0,1686647619,13144.86511988,104.39261003999854,53543.9333328
2023-06-13,09:13:41.000,164,10982724,13285,0,1686647620,13144.831438329995,104.39261003999854,53543.91935856001
2023-06-13,09:13:42.000,164,10982745,13205,0,1686647621,13144.85838356999,104.42080656000326,53543.9333328
2023-06-13,09:13:43.000,164,10982734,13125,0,1686647622,13144.80449309,104.44195395000133,53543.88442296
2023-06-13,09:13:44.000,164,10982706,13245,0,1686647623,13144.80449309,104.48424873000477,53543.87044872001
2023-06-13,09:13:45.000,164,10982712,13005,0,1686647624,13144.90553774,104.46310133999941,53543.96826840001
2023-06-13,09:13:46.000,164,10982751,13445,0,1686647625,13144.86511988,104.47719959999813,53543.94031992001
2023-06-13,09:13:47.000,164,10982722,13285,0,1686647626,13144.871856189995,104.47719959999813,53543.91935856001
2023-06-13,09:13:48.000,164,10982709,13005,0,1686647627,13144.93921928999,104.52654351000092,53543.95429416
2023-06-13,09:13:49.000,164,10982716,13165,0,1686647628,13144.9459556,104.5124452500022,53543.95429416
2023-06-13,09:13:50.000,164,10982703,13365,0,1686647629,13144.952691909995,104.47719959999813,53543.95429416
2023-06-13,09:13:51.000,164,10982736,13245,0,1686647630,13144.92574667,104.49129786000412,53543.94031992001
2023-06-13,09:13:52.000,164,10982738,13045,0,1686647631,13144.9459556,104.48424873000477,53543.91237144
2023-06-13,09:13:53.000,164,10982717,12925,0,1686647632,13144.97963714999,104.52654351000092,53543.97525552
2023-06-13,09:13:54.000,164,10982722,13165,0,1686647633,13145.04026393999,104.54064176999964,53544.010191119996
2023-06-13,09:13:55.000,164,10982757,13085,0,1686647634,13145.04026393999,104.51949438000156,53544.03115248
2023-06-13,09:13:56.000,164,10982738,13205,0,1686647635,13145.00658239,104.51949438000156,53544.0730752
2023-06-13,09:13:57.000,164,10982726,13445,0,1686647636,13144.97963714999,104.49129786000412,53544.01717824001
2023-06-13,09:13:58.000,164,10982693,12845,0,1686647637,13145.00658239,104.5124452500022,53543.97525552
2023-06-13,09:13:59.000,164,10982760,12885,0,1686647638,13145.013318699996,104.51949438000156,53544.01717824001
2023-06-13,09:14:00.000,164,10982777,13165,0,1686647639,13145.06720918,104.46310133999941,53544.05910096001
2023-06-13,09:14:01.000,164,10982734,12965,0,1686647640,13145.013318699996,104.49834699000348,53543.97525552
2023-06-13,09:14:02.000,164,10982739,13205,0,1686647641,13145.04026393999,104.48424873000477,53544.05910096001
2023-06-13,09:14:03.000,164,10982711,13205,0,1686647642,13145.10762704,104.51949438000156,53544.08006232
2023-06-13,09:14:04.000,164,10982755,13085,0,1686647643,13145.094154419996,104.54064176999964,53544.15692064001
2023-06-13,09:14:05.000,164,10982728,12925,0,1686647644,13145.08741811,104.52654351000092,53544.0730752
2023-06-13,09:14:06.000,164,10982736,13125,0,1686647645,13145.121099659991,104.547690899999,53544.114997920005
2023-06-13,09:14:07.000,164,10982720,13205,0,1686647646,13145.060472869991,104.52654351000092,53544.05211384
2023-06-13,09:14:08.000,164,10982722,13605,0,1686647647,13145.04700025,104.52654351000092,53543.996216880005
2023-06-13,09:14:09.000,164,10982776,13365,0,1686647648,13145.073945489996,104.50539612000284,53544.08704944001
2023-06-13,09:14:10.000,164,10982767,12965,0,1686647649,13145.06720918,104.50539612000284,53544.114997920005
2023-06-13,09:14:11.000,164,10982767,13405,0,1686647650,13145.060472869991,104.47015046999877,53544.0730752
2023-06-13,09:14:12.000,164,10982729,13205,0,1686647651,13145.02005500999,104.50539612000284,53544.10102368
2023-06-13,09:14:13.000,164,10982728,13045,0,1686647652,13145.02679132,104.47015046999877,53544.15692064001
2023-06-13,09:14:14.000,164,10982737,12925,0,1686647653,13145.060472869991,104.46310133999941,53544.08704944001
2023-06-13,09:14:15.000,164,10982727,13125,0,1686647654,13144.99984607999,104.44195395000133,53544.10801080001
2023-06-13,09:14:16.000,164,10982757,13125,0,1686647655,13144.98637346,104.39261003999854,53544.12198504
2023-06-13,09:14:17.000,164,10982746,13245,0,1686647656,13144.9459556,104.40670830000454,53544.066088080006
2023-06-13,09:14:18.000,164,10982738,13165,0,1686647657,13144.99984607999,104.39261003999854,53544.14993352
2023-06-13,09:14:19.000,164,10982752,13045,0,1686647658,13145.04700025,104.37146265000047,53544.20583048001
2023-06-13,09:14:20.000,164,10982729,12845,0,1686647659,13145.04026393999,104.36441352000111,53544.18486912001
2023-06-13,09:14:21.000,164,10982698,13045,0,1686647660,13145.02679132,104.35736439000175,53544.163907760005
2023-06-13,09:14:22.000,164,10982754,13405,0,1686647661,13144.972900839995,104.35736439000175,53544.08704944001
2023-06-13,09:14:23.000,164,10982719,13245,0,1686647662,13144.93921928999,104.33621700000367,53544.10801080001
2023-06-13,09:14:24.000,164,10982699,13165,0,1686647663,13145.04026393999,104.35031526000239,53544.1429464
2023-06-13,09:14:25.000,164,10982764,13085,0,1686647664,13145.02679132,104.35031526000239,53544.177881999996
2023-06-13,09:14:26.000,164,10982759,13285,0,1686647665,13144.97963714999,104.32916787000431,53544.14993352
2023-06-13,09:14:27.000,164,10982709,13005,0,1686647666,13144.993109769995,104.33621700000367,53544.17089488
2023-06-13,09:14:28.000,164,10982729,13085,0,1686647667,13145.013318699996,104.31506960999832,53544.212817600004
2023-06-13,09:14:29.000,164,10982720,13205,0,1686647668,13145.02005500999,104.31506960999832,53544.233778960006
2023-06-13,09:14:30.000,164,10982742,12925,0,1686647669,13144.98637346,104.30802047999896,53544.20583048001
2023-06-13,09:14:31.000,164,10982747,13325,0,1686647670,13144.9459556,104.3009713499996,53544.177881999996
2023-06-13,09:14:32.000,164,10982712,13045,0,1686647671,13144.952691909995,104.29392222000024,53544.177881999996
2023-06-13,09:14:33.000,164,10982736,13205,0,1686647672,13145.00658239,104.28687309000088,53544.2477532
2023-06-13,09:14:34.000,164,10982746,12925,0,1686647673,13145.033527629996,104.32916787000431,53544.3176244
2023-06-13,09:14:35.000,164,10982722,13005,0,1686647674,13145.073945489996,104.23048004999873,53544.331598640005
2023-06-13,09:14:36.000,164,10982736,13405,0,1686647675,13145.060472869991,104.2022835300013,53544.32461152001
2023-06-13,09:14:37.000,164,10982716,13085,0,1686647676,13145.02005500999,104.21638179000001,53544.233778960006
2023-06-13,09:14:38.000,164,10982737,13205,0,1686647677,13145.060472869991,104.2657257000028,53544.33858576
2023-06-13,09:14:39.000,164,10982738,13365,0,1686647678,13145.04026393999,104.23752917999809,53544.36653424
2023-06-13,09:14:40.000,164,10982720,13165,0,1686647679,13145.053736559996,104.23048004999873,53544.331598640005
2023-06-13,09:14:41.000,164,10982718,13165,0,1686647680,13145.00658239,104.23752917999809,53544.26172744
2023-06-13,09:14:42.000,164,10982734,13445,0,1686647681,13144.96616453,104.22343091999937,53544.30365016001
2023-06-13,09:14:43.000,164,10982736,13285,0,1686647682,13145.00658239,104.20933266000065,53544.37352136001
2023-06-13,09:14:44.000,164,10982784,13045,0,1686647683,13144.993109769995,104.19523440000194,53544.41544408
2023-06-13,09:14:45.000,164,10982737,13005,0,1686647684,13145.013318699996,104.1670378800045,53544.40845696
2023-06-13,09:14:46.000,164,10982768,13405,0,1686647685,13144.98637346,104.1529396199985,53544.35954712
2023-06-13,09:14:47.000,164,10982749,13165,0,1686647686,13144.932482979995,104.1529396199985,53544.331598640005
2023-06-13,09:14:48.000,164,10982769,13445,0,1686647687,13144.91901035999,104.11064484000235,53544.35256000001
2023-06-13,09:14:49.000,164,10982741,12965,0,1686647688,13144.892065119995,104.09654658000363,53544.41544408
2023-06-13,09:14:50.000,164,10982775,13125,0,1686647689,13144.912274049995,104.08949745000427,53544.450379680005
2023-06-13,09:14:51.000,164,10982722,13325,0,1686647690,13144.88532881,104.07539918999828,53544.44339256001
2023-06-13,09:14:52.000,164,10982747,13205,0,1686647691,13144.851647259995,104.0542518000002,53544.3874956
2023-06-13,09:14:53.000,164,10982689,12925,0,1686647692,13144.82470202,104.06130092999956,53544.40845696
2023-06-13,09:14:54.000,164,10982712,12925,0,1686647693,13144.85838356999,103.98376049999933,53544.39448272001
2023-06-13,09:14:55.000,164,10982691,13005,0,1686647694,13144.7438663,104.01195702000405,53544.30365016001
2023-06-13,09:14:56.000,164,10982736,13245,0,1686647695,13144.83817463999,103.94146572000318,53544.47134104001
2023-06-13,09:14:57.000,164,10982722,12765,0,1686647696,13144.851647259995,103.94146572000318,53544.499289520005
2023-06-13,09:14:58.000,164,10982739,13285,0,1686647697,13144.82470202,103.94146572000318,53544.47134104001
2023-06-13,09:14:59.000,164,10982714,13325,0,1686647698,13144.811229399995,103.94146572000318,53544.50627664
2023-06-13,09:15:00.000,164,10982727,13125,0,1686647699,13144.82470202,103.91326919999847,53544.548199360004
2023-06-13,09:15:01.000,164,10982731,13485,0,1686647700,13144.750602609995,103.94146572000318,53544.47832816
2023-06-13,09:15:02.000,164,10982742,13205,0,1686647701,13144.7438663,103.89917093999975,53544.4573668
2023-06-13,09:15:03.000,164,10982754,13285,0,1686647702,13144.68323951,103.90622006999911,53544.40845696
2023-06-13,09:15:04.000,164,10982737,13285,0,1686647703,13144.72365737,103.89212181000039,53544.43640544
2023-06-13,09:15:05.000,164,10982770,13285,0,1686647704,13144.68323951,103.90622006999911,53544.43640544
2023-06-13,09:15:06.000,164,10982736,13125,0,1686647705,13144.649557959994,103.88507268000103,53544.42243120001
2023-06-13,09:15:07.000,164,10982784,13085,0,1686647706,13144.629349029994,103.87097442000231,53544.46435392
2023-06-13,09:15:08.000,164,10982701,13445,0,1686647707,13144.561985929999,103.84277790000488,53544.40845696
2023-06-13,09:15:09.000,164,10982706,13205,0,1686647708,13144.541776999999,103.87097442000231,53544.499289520005
2023-06-13,09:15:10.000,164,10982716,13165,0,1686647709,13144.555249619989,103.82163050999952,53544.49230240001
2023-06-13,09:15:11.000,164,10982732,13445,0,1686647710,13144.514831759989,103.83572876999824,53544.46435392
2023-06-13,09:15:12.000,164,10982763,13565,0,1686647711,13144.433996039988,103.83572876999824,53544.47832816
2023-06-13,09:15:13.000,164,10982750,13565,0,1686647712,13144.420523419998,103.83572876999824,53544.47832816
2023-06-13,09:15:14.000,164,10982724,13325,0,1686647713,13144.474413899989,103.82163050999952,53544.548199360004
2023-06-13,09:15:15.000,164,10982737,13285,0,1686647714,13144.413787109988,103.82163050999952,53544.527238
2023-06-13,09:15:16.000,164,10982716,13325,0,1686647715,13144.427259729993,103.81458138000016,53544.55518648
2023-06-13,09:15:17.000,164,10982713,13205,0,1686647716,13144.373369249988,103.8568761600036,53544.499289520005
2023-06-13,09:15:18.000,164,10982706,13045,0,1686647717,13144.346424009993,103.81458138000016,53544.50627664
2023-06-13,09:15:19.000,164,10982721,13045,0,1686647718,13144.319478769998,103.77933573000337,53544.513263759996
2023-06-13,09:15:20.000,164,10982764,13245,0,1686647719,13144.178016259997,103.83572876999824,53544.35256000001
2023-06-13,09:15:21.000,164,10982723,13365,0,1686647720,13144.171279950002,103.78638486000273,53544.36653424
2023-06-13,09:15:22.000,164,10982779,13285,0,1686647721,13144.285797219993,103.76523747000465,53544.5971092
2023-06-13,09:15:23.000,164,10982722,13325,0,1686647722,13144.238643049997,103.76523747000465,53544.57614784
2023-06-13,09:15:24.000,164,10982736,13045,0,1686647723,13144.225170429992,103.73704094999994,53544.59012208001
2023-06-13,09:15:25.000,164,10982712,13125,0,1686647724,13144.184752569992,103.72294269000122,53544.569160720006
2023-06-13,09:15:26.000,164,10982728,13445,0,1686647725,13144.204961499992,103.69474617000378,53544.58313496
2023-06-13,09:15:27.000,164,10982734,13365,0,1686647726,13144.137598399997,103.68769704000442,53544.53422512
2023-06-13,09:15:28.000,164,10982743,13165,0,1686647727,13144.130862090002,103.65245139000035,53544.57614784
2023-06-13,09:15:29.000,164,10982713,13125,0,1686647728,13144.151071020002,103.63835313000163,53544.56217360001
2023-06-13,09:15:30.000,164,10982770,13085,0,1686647729,13144.178016259997,103.62425487000291,53544.666980400005
2023-06-13,09:15:31.000,164,10982690,12965,0,1686647730,13144.124125779992,103.63835313000163,53544.60409632
2023-06-13,09:15:32.000,164,10982726,13165,0,1686647731,13144.097180539997,103.5960583499982,53544.618070560005
2023-06-13,09:15:33.000,164,10982693,12885,0,1686647732,13144.130862090002,103.5960583499982,53544.65999328001
2023-06-13,09:15:34.000,164,10982670,13325,0,1686647733,13144.117389469997,103.56786183000077,53544.65999328001
2023-06-13,09:15:35.000,164,10982780,13285,0,1686647734,13144.117389469997,103.58900921999884,53544.680954639996
2023-06-13,09:15:36.000,164,10982724,13325,0,1686647735,13144.130862090002,103.54671444000269,53544.70890312001
2023-06-13,09:15:37.000,164,10982683,13165,0,1686647736,13144.076971609997,103.61720574000356,53544.701916
2023-06-13,09:15:38.000,164,10982759,13125,0,1686647737,13144.103916849992,103.51146878999862,53544.701916
2023-06-13,09:15:39.000,164,10982735,12765,0,1686647738,13144.137598399997,103.51851791999798,53544.7717872
2023-06-13,09:15:40.000,164,10982737,13085,0,1686647739,13144.144334709992,103.4973705299999,53544.76480008
2023-06-13,09:15:41.000,164,10982717,13245,0,1686647740,13144.130862090002,103.54671444000269,53544.75082584
2023-06-13,09:15:42.000,164,10982752,13045,0,1686647741,13144.076971609997,103.53261618000397,53544.72986448001
2023-06-13,09:15:43.000,164,10982742,13325,0,1686647742,13144.063498989992,103.53966531000333,53544.69492888
2023-06-13,09:15:44.000,164,10982767,13285,0,1686647743,13144.103916849992,103.50441965999926,53544.76480008
2023-06-13,09:15:45.000,164,10982767,13085,0,1686647744,13144.076971609997,103.51851791999798,53544.79274856
2023-06-13,09:15:46.000,164,10982765,13245,0,1686647745,13144.036553749997,103.50441965999926,53544.8416584
2023-06-13,09:15:47.000,164,10982789,13165,0,1686647746,13144.036553749997,103.50441965999926,53544.85563264001
2023-06-13,09:15:48.000,164,10982764,13445,0,1686647747,13144.076971609997,103.47622314000182,53544.86960688
2023-06-13,09:15:49.000,164,10982698,13165,0,1686647748,13144.043290059992,103.49032140000054,53544.89056824
2023-06-13,09:15:50.000,164,10982745,13085,0,1686647749,13144.036553749997,103.48327227000118,53544.91851672
2023-06-13,09:15:51.000,164,10982696,13205,0,1686647750,13143.969190650001,103.47622314000182,53544.89755536001
2023-06-13,09:15:52.000,164,10982744,12965,0,1686647751,13143.982663269991,103.46917401000246,53544.86960688
2023-06-13,09:15:53.000,164,10982714,12925,0,1686647752,13144.023081129992,103.51146878999862,53544.98838792
2023-06-13,09:15:54.000,164,10982780,12965,0,1686647753,13144.076971609997,103.51146878999862,53544.9814008
2023-06-13,09:15:55.000,164,10982734,13205,0,1686647754,13144.097180539997,103.48327227000118,53545.002362160005
2023-06-13,09:15:56.000,164,10982711,13125,0,1686647755,13144.097180539997,103.46917401000246,53545.0163364
2023-06-13,09:15:57.000,164,10982723,13285,0,1686647756,13144.016344819996,103.47622314000182,53544.98838792
2023-06-13,09:15:58.000,164,10982720,12605,0,1686647757,13144.050026370001,103.43392835999839,53545.002362160005
2023-06-13,09:15:59.000,164,10982746,13205,0,1686647758,13144.036553749997,103.42687922999903,53545.05825912
2023-06-13,09:16:00.000,164,10982707,13245,0,1686647759,13144.063498989992,103.44097748999775,53545.05825912
2023-06-13,09:16:01.000,164,10982695,13045,0,1686647760,13143.989399580001,103.4621248800031,53545.03031064
2023-06-13,09:16:02.000,164,10982741,12605,0,1686647761,13144.063498989992,103.43392835999839,53545.121143200005
2023-06-13,09:16:03.000,164,10982757,13205,0,1686647762,13144.097180539997,103.4621248800031,53545.19101440001
2023-06-13,09:16:04.000,164,10982715,13125,0,1686647763,13144.117389469997,103.44802662000438,53545.22595
2023-06-13,09:16:05.000,164,10982717,13165,0,1686647764,13144.103916849992,103.45507575000374,53545.22595
2023-06-13,09:16:06.000,164,10982695,13405,0,1686647765,13144.097180539997,103.48327227000118,53545.23293712001
2023-06-13,09:16:07.000,164,10982698,13085,0,1686647766,13144.097180539997,103.51146878999862,53545.27485984
2023-06-13,09:16:08.000,164,10982720,13565,0,1686647767,13144.063498989992,103.4973705299999,53545.267872720004
2023-06-13,09:16:09.000,164,10982757,13165,0,1686647768,13144.124125779992,103.50441965999926,53545.386653760004
2023-06-13,09:16:10.000,164,10982723,13365,0,1686647769,13144.157807329997,103.51851791999798,53545.41460224
2023-06-13,09:16:11.000,164,10982715,13165,0,1686647770,13144.117389469997,103.52556705000461,53545.40062800001
2023-06-13,09:16:12.000,164,10982749,13085,0,1686647771,13144.103916849992,103.57491096000012,53545.42158936
2023-06-13,09:16:13.000,164,10982764,12925,0,1686647772,13144.090444230002,103.57491096000012,53545.46351208
2023-06-13,09:16:14.000,164,10982708,13205,0,1686647773,13144.137598399997,103.5960583499982,53545.46351208
2023-06-13,09:16:15.000,164,10982755,12925,0,1686647774,13144.151071020002,103.53966531000333,53545.49146056
2023-06-13,09:16:16.000,164,10982720,13125,0,1686647775,13144.151071020002,103.56786183000077,53545.456524960005
2023-06-13,09:16:17.000,164,10982722,12925,0,1686647776,13144.097180539997,103.61720574000356,53545.505434800005
2023-06-13,09:16:18.000,164,10982724,13085,0,1686647777,13144.144334709992,103.6101566100042,53545.554344640004
2023-06-13,09:16:19.000,164,10982727,13125,0,1686647778,13144.245379359993,103.63835313000163,53545.66613856001
2023-06-13,09:16:20.000,164,10982737,13005,0,1686647779,13144.225170429992,103.61720574000356,53545.603254480004
2023-06-13,09:16:21.000,164,10982762,13525,0,1686647780,13144.198225189997,103.62425487000291,53545.64517720001
2023-06-13,09:16:22.000,164,10982723,13085,0,1686647781,13144.178016259997,103.6101566100042,53545.575306000006
2023-06-13,09:16:23.000,164,10982704,13445,0,1686647782,13144.164543639992,103.61720574000356,53545.61722872001
2023-06-13,09:16:24.000,164,10982713,13365,0,1686647783,13144.218434119997,103.60310748000484,53545.673125680005
2023-06-13,09:16:25.000,164,10982737,13125,0,1686647784,13144.191488880002,103.58196008999948,53545.68709992
2023-06-13,09:16:26.000,164,10982737,13445,0,1686647785,13144.184752569992,103.5608127000014,53545.65216432
2023-06-13,09:16:27.000,164,10982708,13085,0,1686647786,13144.164543639992,103.57491096000012,53545.68709992
2023-06-13,09:16:28.000,164,10982770,13605,0,1686647787,13144.117389469997,103.5608127000014,53545.6801128
2023-06-13,09:16:29.000,164,10982733,13045,0,1686647788,13144.171279950002,103.55376357000205,53545.8198552
2023-06-13,09:16:30.000,164,10982741,13525,0,1686647789,13144.178016259997,103.57491096000012,53545.8198552
2023-06-13,09:16:31.000,164,10982736,13165,0,1686647790,13144.204961499992,103.53966531000333,53545.84780368
2023-06-13,09:16:32.000,164,10982758,13205,0,1686647791,13144.164543639992,103.53966531000333,53545.81286808001
2023-06-13,09:16:33.000,164,10982733,13445,0,1686647792,13144.144334709992,103.56786183000077,53545.87575216
2023-06-13,09:16:34.000,164,10982725,13085,0,1686647793,13144.110653160002,103.53966531000333,53545.81286808001
2023-06-13,09:16:35.000,164,10982722,13245,0,1686647794,13144.184752569992,103.54671444000269,53545.91767488
2023-06-13,09:16:36.000,164,10982751,13165,0,1686647795,13144.198225189997,103.52556705000461,53545.9945332
2023-06-13,09:16:37.000,164,10982729,13125,0,1686647796,13144.151071020002,103.52556705000461,53545.98055896001
2023-06-13,09:16:38.000,164,10982751,13165,0,1686647797,13144.191488880002,103.53261618000397,53545.98754608
2023-06-13,09:16:39.000,164,10982738,13285,0,1686647798,13144.144334709992,103.54671444000269,53546.01549456
2023-06-13,09:16:40.000,164,10982729,12845,0,1686647799,13144.164543639992,103.53261618000397,53545.98754608
2023-06-13,09:16:41.000,164,10982744,13245,0,1686647800,13144.097180539997,103.50441965999926,53545.94562336
2023-06-13,09:16:42.000,164,10982742,12925,0,1686647801,13144.164543639992,103.4973705299999,53545.9945332
2023-06-13,09:16:43.000,164,10982750,13245,0,1686647802,13144.204961499992,103.49032140000054,53546.07139152001
2023-06-13,09:16:44.000,164,10982730,13245,0,1686647803,13144.218434119997,103.4621248800031,53546.07139152001
2023-06-13,09:16:45.000,164,10982793,13085,0,1686647804,13144.171279950002,103.43392835999839,53546.0644044
2023-06-13,09:16:46.000,164,10982748,12925,0,1686647805,13144.198225189997,103.46917401000246,53546.09235288
2023-06-13,09:16:47.000,164,10982710,13325,0,1686647806,13144.157807329997,103.44802662000438,53546.07139152001
2023-06-13,09:16:48.000,164,10982760,13365,0,1686647807,13144.178016259997,103.48327227000118,53546.02946880001
2023-06-13,09:16:49.000,164,10982701,13525,0,1686647808,13144.218434119997,103.42687922999903,53546.09934000001
2023-06-13,09:16:50.000,164,10982711,12805,0,1686647809,13144.225170429992,103.41983009999967,53546.16921120001
2023-06-13,09:16:51.000,164,10982698,13165,0,1686647810,13144.238643049997,103.39163358000224,53546.16921120001
2023-06-13,09:16:52.000,164,10982743,13245,0,1686647811,13144.245379359993,103.39163358000224,53546.18318544
2023-06-13,09:16:53.000,164,10982789,13005,0,1686647812,13144.245379359993,103.34228966999945,53546.14824984001
2023-06-13,09:16:54.000,164,10982736,12805,0,1686647813,13144.184752569992,103.3634370600048,53546.176198320005
2023-06-13,09:16:55.000,164,10982726,13085,0,1686647814,13144.279060909997,103.3493387999988,53546.246069520006
2023-06-13,09:16:56.000,164,10982668,13365,0,1686647815,13144.252115670002,103.37048619000416,53546.19715968001
2023-06-13,09:16:57.000,164,10982775,13165,0,1686647816,13144.211697810002,103.3493387999988,53546.25305664
2023-06-13,09:16:58.000,164,10982730,13085,0,1686647817,13144.238643049997,103.33524054000009,53546.25305664
2023-06-13,09:16:59.000,164,10982696,13005,0,1686647818,13144.252115670002,103.35638792999816,53546.343889200005
2023-06-13,09:17:00.000,164,10982697,13285,0,1686647819,13144.225170429992,103.3634370600048,53546.33690208001
2023-06-13,09:17:01.000,164,10982726,13285,0,1686647820,13144.218434119997,103.27179836999858,53546.343889200005
2023-06-13,09:17:02.000,164,10982729,12765,0,1686647821,13144.157807329997,103.28589663000457,53546.21812104001
2023-06-13,09:17:03.000,164,10982716,13285,0,1686647822,13144.117389469997,103.27179836999858,53546.28799224001
2023-06-13,09:17:04.000,164,10982744,13085,0,1686647823,13144.124125779992,103.25770010999986,53546.274018000004
2023-06-13,09:17:05.000,164,10982752,13405,0,1686647824,13144.130862090002,103.2506509800005,53546.32991496
2023-06-13,09:17:06.000,164,10982751,13085,0,1686647825,13144.097180539997,103.2506509800005,53546.30196648
2023-06-13,09:17:07.000,164,10982690,13445,0,1686647826,13144.070235300002,103.22950359000242,53546.35087632
2023-06-13,09:17:08.000,164,10982726,13085,0,1686647827,13144.083707919992,103.2506509800005,53546.3788248
2023-06-13,09:17:09.000,164,10982728,12885,0,1686647828,13144.050026370001,103.25770010999986,53546.35087632
2023-06-13,09:17:10.000,164,10982722,13245,0,1686647829,13144.002872199992,103.29294576000393,53546.33690208001
2023-06-13,09:17:11.000,164,10982695,13125,0,1686647830,13144.016344819996,103.25770010999986,53546.32292784
2023-06-13,09:17:12.000,164,10982728,13405,0,1686647831,13143.935509099996,103.24360185000114,53546.37183768
2023-06-13,09:17:13.000,164,10982726,13285,0,1686647832,13143.874882309996,103.2506509800005,53546.32991496
2023-06-13,09:17:14.000,164,10982750,13045,0,1686647833,13143.901827549991,103.27179836999858,53546.40677328001
2023-06-13,09:17:15.000,164,10982724,13005,0,1686647834,13143.969190650001,103.26474923999922,53546.39978616
2023-06-13,09:17:16.000,164,10982717,13045,0,1686647835,13143.942245409991,103.26474923999922,53546.35087632
2023-06-13,09:17:17.000,164,10982733,13365,0,1686647836,13143.881618619991,103.2506509800005,53546.28100512
2023-06-13,09:17:18.000,164,10982737,13125,0,1686647837,13143.928772790001,103.29999489000329,53546.35786344
2023-06-13,09:17:19.000,164,10982726,13125,0,1686647838,13143.989399580001,103.22245446000306,53546.38581192001
2023-06-13,09:17:20.000,164,10982709,13085,0,1686647839,13143.948981720001,103.24360185000114,53546.42074752
2023-06-13,09:17:21.000,164,10982720,13125,0,1686647840,13143.901827549991,103.27884749999794,53546.38581192001
2023-06-13,09:17:22.000,164,10982678,12965,0,1686647841,13143.901827549991,103.23655272000178,53546.37183768
2023-06-13,09:17:23.000,164,10982686,13045,0,1686647842,13143.969190650001,103.23655272000178,53546.43472176001
2023-06-13,09:17:24.000,164,10982741,13125,0,1686647843,13143.969190650001,103.22950359000242,53546.49061872
2023-06-13,09:17:25.000,164,10982760,13125,0,1686647844,13143.975926959996,103.18015967999963,53546.462670240006
2023-06-13,09:17:26.000,164,10982716,13285,0,1686647845,13143.955718029996,103.2154053300037,53546.42074752
2023-06-13,09:17:27.000,164,10982740,13165,0,1686647846,13143.915300169996,103.20835620000435,53546.42074752
2023-06-13,09:17:28.000,164,10982732,13165,0,1686647847,13143.895091239996,103.20835620000435,53546.392799040004
2023-06-13,09:17:29.000,164,10982774,13085,0,1686647848,13143.975926959996,103.18015967999963,53546.43472176001
2023-06-13,09:17:30.000,164,10982660,13005,0,1686647849,13143.962454339991,103.17311055000027,53546.462670240006
2023-06-13,09:17:31.000,164,10982708,13245,0,1686647850,13143.922036479991,103.19425793999835,53546.46965736
2023-06-13,09:17:32.000,164,10982731,13445,0,1686647851,13143.90856386,103.19425793999835,53546.441708880004
2023-06-13,09:17:33.000,164,10982774,13285,0,1686647852,13143.895091239996,103.1519631600022,53546.448696
2023-06-13,09:17:34.000,164,10982710,12965,0,1686647853,13143.901827549991,103.1519631600022,53546.462670240006
2023-06-13,09:17:35.000,164,10982706,13125,0,1686647854,13143.84120075999,103.14491403000284,53546.441708880004
2023-06-13,09:17:36.000,164,10982757,13005,0,1686647855,13143.868146,103.17311055000027,53546.49061872
2023-06-13,09:17:37.000,164,10982721,13085,0,1686647856,13143.82099182999,103.16606142000091,53546.42773464
2023-06-13,09:17:38.000,164,10982715,13205,0,1686647857,13143.82772814,103.15901229000156,53546.43472176001
2023-06-13,09:17:39.000,164,10982728,13285,0,1686647858,13143.895091239996,103.13786490000348,53546.5185672
2023-06-13,09:17:40.000,164,10982739,13165,0,1686647859,13143.854673379996,103.17311055000027,53546.53254144001
2023-06-13,09:17:41.000,164,10982765,13005,0,1686647860,13143.84793707,103.1519631600022,53546.52555432
2023-06-13,09:17:42.000,164,10982699,12965,0,1686647861,13143.78057396999,103.19425793999835,53546.48363160001
2023-06-13,09:17:43.000,164,10982758,12925,0,1686647862,13143.753628729995,103.18720880999899,53546.45568312001
2023-06-13,09:17:44.000,164,10982739,13285,0,1686647863,13143.74689242,103.2154053300037,53546.55350280001
2023-06-13,09:17:45.000,164,10982699,13165,0,1686647864,13143.76036503999,103.29294576000393,53546.53952856
2023-06-13,09:17:46.000,164,10982687,13285,0,1686647865,13143.68626563,103.28589663000457,53546.50459296001
2023-06-13,09:17:47.000,164,10982722,13205,0,1686647866,13143.6660567,103.30704402000265,53546.53254144001
2023-06-13,09:17:48.000,164,10982746,12845,0,1686647867,13143.69973824999,103.35638792999816,53546.60241264001
2023-06-13,09:17:49.000,164,10982776,13005,0,1686647868,13143.71994717999,103.3634370600048,53546.609399760004
2023-06-13,09:17:50.000,164,10982753,13005,0,1686647869,13143.67952931999,103.37753532000352,53546.630361120006
2023-06-13,09:17:51.000,164,10982768,12885,0,1686647870,13143.68626563,103.37753532000352,53546.56747704
2023-06-13,09:17:52.000,164,10982729,13125,0,1686647871,13143.6660567,103.41278097000031,53546.56747704
2023-06-13,09:17:53.000,164,10982734,13085,0,1686647872,13143.74015610999,103.39163358000224,53546.59542552
2023-06-13,09:17:54.000,164,10982742,13245,0,1686647873,13143.76036503999,103.38458445000288,53546.64433536
2023-06-13,09:17:55.000,164,10982729,13205,0,1686647874,13143.74015610999,103.37753532000352,53546.60241264001
2023-06-13,09:17:56.000,164,10982717,13165,0,1686647875,13143.74689242,103.3986827100016,53546.679270960005
2023-06-13,09:17:57.000,164,10982773,12965,0,1686647876,13143.69973824999,103.39163358000224,53546.62337400001
2023-06-13,09:17:58.000,164,10982781,13285,0,1686647877,13143.67952931999,103.38458445000288,53546.65132248001
2023-06-13,09:17:59.000,164,10982744,13205,0,1686647878,13143.65932038999,103.32114228000137,53546.6583096
2023-06-13,09:18:00.000,164,10982706,12965,0,1686647879,13143.632375149995,103.34228966999945,53546.62337400001
2023-06-13,09:18:01.000,164,10982719,12925,0,1686647880,13143.62563884,103.28589663000457,53546.62337400001
2023-06-13,09:18:02.000,164,10982729,13285,0,1686647881,13143.652584079995,103.29999489000329,53546.630361120006
2023-06-13,09:18:03.000,164,10982734,13285,0,1686647882,13143.67952931999,103.24360185000114,53546.75612928
2023-06-13,09:18:04.000,164,10982765,12925,0,1686647883,13143.68626563,103.2506509800005,53546.74215504001
2023-06-13,09:18:05.000,164,10982750,13045,0,1686647884,13143.65932038999,103.20130706999771,53546.70721944
2023-06-13,09:18:06.000,164,10982753,13125,0,1686647885,13143.652584079995,103.18720880999899,53546.70721944
2023-06-13,09:18:07.000,164,10982713,13205,0,1686647886,13143.612166219995,103.20130706999771,53546.71420656
2023-06-13,09:18:08.000,164,10982764,13165,0,1686647887,13143.591957289995,103.2154053300037,53546.72119368001
2023-06-13,09:18:09.000,164,10982730,12925,0,1686647888,13143.612166219995,103.17311055000027,53546.72119368001
2023-06-13,09:18:10.000,164,10982734,12885,0,1686647889,13143.632375149995,103.1519631600022,53546.77010352001
2023-06-13,09:18:11.000,164,10982714,13205,0,1686647890,13143.612166219995,103.12376664000476,53546.78407776
2023-06-13,09:18:12.000,164,10982710,12885,0,1686647891,13143.53806680999,103.10966837999877,53546.77010352001
2023-06-13,09:18:13.000,164,10982753,13045,0,1686647892,13143.59869359999,103.04622621000453,53546.798052000006
2023-06-13,09:18:14.000,164,10982758,13045,0,1686647893,13143.531330499995,103.01802968999982,53546.79106488001
2023-06-13,09:18:15.000,164,10982741,13245,0,1686647894,13143.55827573999,103.0039314300011,53546.846961840005
2023-06-13,09:18:16.000,164,10982751,12885,0,1686647895,13143.511121569994,102.98983317000238,53546.80503912
2023-06-13,09:18:17.000,164,10982732,13125,0,1686647896,13143.443758469999,102.99688230000174,53546.81202624
2023-06-13,09:18:18.000,164,10982747,13205,0,1686647897,13143.47744001999,102.98983317000238,53546.8329876
2023-06-13,09:18:19.000,164,10982722,13205,0,1686647898,13143.49764894999,102.9404892599996,53546.83997472001
2023-06-13,09:18:20.000,164,10982738,13085,0,1686647899,13143.47744001999,102.92639100000088,53546.81901336001
2023-06-13,09:18:21.000,164,10982751,13605,0,1686647900,13143.45723108999,102.89819448000344,53546.83997472001
2023-06-13,09:18:22.000,164,10982750,13045,0,1686647901,13143.342713819999,102.89114535000408,53546.78407776
2023-06-13,09:18:23.000,164,10982737,13285,0,1686647902,13143.362922749999,102.84885057000065,53546.749142160006
2023-06-13,09:18:24.000,164,10982699,13085,0,1686647903,13143.369659059994,102.82770318000257,53546.79106488001
2023-06-13,09:18:25.000,164,10982744,13245,0,1686647904,13143.302295959998,102.77835926999978,53546.77010352001
2023-06-13,09:18:26.000,164,10982766,13285,0,1686647905,13143.315768579989,102.74311362000299,53546.8329876
2023-06-13,09:18:27.000,164,10982749,13445,0,1686647906,13143.295559649989,102.6937697100002,53546.798052000006
2023-06-13,09:18:28.000,164,10982715,13205,0,1686647907,13143.329241199994,102.68672058000084,53546.82600048
2023-06-13,09:18:29.000,164,10982741,12925,0,1686647908,13143.255141789989,102.68672058000084,53546.846961840005
2023-06-13,09:18:30.000,164,10982739,12925,0,1686647909,13143.214723929988,102.64442580000468,53546.87491032
2023-06-13,09:18:31.000,164,10982706,13285,0,1686647910,13143.120415589998,102.5950818900019,53546.81901336001
2023-06-13,09:18:32.000,164,10982705,13045,0,1686647911,13143.093470350002,102.55983623999782,53546.74215504001
2023-06-13,09:18:33.000,164,10982717,13445,0,1686647912,13143.079997729998,102.51049233000231,53546.81901336001
2023-06-13,09:18:34.000,164,10982738,13245,0,1686647913,13143.079997729998,102.53163972000038,53546.81901336001
2023-06-13,09:18:35.000,164,10982747,13005,0,1686647914,13143.059788799997,102.49639407000359,53546.78407776
2023-06-13,09:18:36.000,164,10982786,12925,0,1686647915,13143.059788799997,102.46819754999888,53546.81901336001
2023-06-13,09:18:37.000,164,10982750,12845,0,1686647916,13142.898117359997,102.46114841999952,53546.72119368001
2023-06-13,09:18:38.000,164,10982722,13405,0,1686647917,13142.925062599992,102.46819754999888,53546.7631164
2023-06-13,09:18:39.000,164,10982775,12965,0,1686647918,13142.864435809992,102.44000103000144,53546.79106488001
2023-06-13,09:18:40.000,164,10982725,13005,0,1686647919,13142.830754260001,102.42590277000272,53546.81901336001
2023-06-13,09:18:41.000,164,10982727,13165,0,1686647920,13142.743182229991,102.35541147000185,53546.7631164
2023-06-13,09:18:42.000,164,10982754,13245,0,1686647921,13142.729709610001,102.36950973000057,53546.72119368001
2023-06-13,09:18:43.000,164,10982756,13125,0,1686647922,13142.776863779996,102.34131321000314,53546.777090640004
2023-06-13,09:18:44.000,164,10982753,13325,0,1686647923,13142.729709610001,102.3483623400025,53546.749142160006
2023-06-13,09:18:45.000,164,10982736,13325,0,1686647924,13142.736445919996,102.31311668999842,53546.7631164
2023-06-13,09:18:46.000,164,10982703,13005,0,1686647925,13142.716236989996,102.29196930000035,53546.74215504001
2023-06-13,09:18:47.000,164,10982703,12805,0,1686647926,13142.662346509991,102.27787104000163,53546.630361120006
2023-06-13,09:18:48.000,164,10982721,13365,0,1686647927,13142.615192339996,102.28492017000099,53546.61638688
2023-06-13,09:18:49.000,164,10982715,13125,0,1686647928,13142.64887389,102.2990184299997,53546.72119368001
2023-06-13,09:18:50.000,164,10982721,13045,0,1686647929,13142.662346509991,102.28492017000099,53546.70721944
2023-06-13,09:18:51.000,164,10982727,12845,0,1686647930,13142.62866496,102.29196930000035,53546.71420656
2023-06-13,09:18:52.000,164,10982765,13165,0,1686647931,13142.56803817,102.30606755999906,53546.6583096
2023-06-13,09:18:53.000,164,10982710,12605,0,1686647932,13142.574774479996,102.35541147000185,53546.66529672
2023-06-13,09:18:54.000,164,10982740,13205,0,1686647933,13142.5882471,102.32721495000442,53546.6583096
2023-06-13,09:18:55.000,164,10982710,13245,0,1686647934,13142.54109292999,102.33426408000378,53546.63734824
2023-06-13,09:18:56.000,164,10982742,13325,0,1686647935,13142.54782924,102.31311668999842,53546.67228384001
2023-06-13,09:18:57.000,164,10982720,13005,0,1686647936,13142.50067506999,102.34131321000314,53546.630361120006
2023-06-13,09:18:58.000,164,10982699,13285,0,1686647937,13142.50741138,102.3483623400025,53546.64433536
2023-06-13,09:18:59.000,164,10982785,13085,0,1686647938,13142.58151078999,102.32016581999778,53546.66529672
2023-06-13,09:19:00.000,164,10982768,13525,0,1686647939,13142.574774479996,102.34131321000314,53546.70023232001
2023-06-13,09:19:01.000,164,10982685,13245,0,1686647940,13142.52088399999,102.32721495000442,53546.6583096
2023-06-13,09:19:02.000,164,10982749,13325,0,1686647941,13142.473729829995,102.34131321000314,53546.61638688
2023-06-13,09:19:03.000,164,10982725,13525,0,1686647942,13142.50067506999,102.34131321000314,53546.61638688
2023-06-13,09:19:04.000,164,10982690,13045,0,1686647943,13142.514147689995,102.32016581999778,53546.67228384001
2023-06-13,09:19:05.000,164,10982718,13085,0,1686647944,13142.50067506999,102.33426408000378,53546.70023232001
2023-06-13,09:19:06.000,164,10982746,13165,0,1686647945,13142.50067506999,102.33426408000378,53546.70721944
2023-06-13,09:19:07.000,164,10982700,13285,0,1686647946,13142.46699352,102.36950973000057,53546.66529672
2023-06-13,09:19:08.000,164,10982746,13405,0,1686647947,13142.52762031,102.34131321000314,53546.71420656
2023-06-13,09:19:09.000,164,10982718,13125,0,1686647948,13142.50067506999,102.32721495000442,53546.73516792
2023-06-13,09:19:10.000,164,10982697,13085,0,1686647949,13142.473729829995,102.34131321000314,53546.68625808
2023-06-13,09:19:11.000,164,10982724,13205,0,1686647950,13142.44004827999,102.33426408000378,53546.66529672
2023-06-13,09:19:12.000,164,10982698,13325,0,1686647951,13142.41983934999,102.33426408000378,53546.6932452
2023-06-13,09:19:13.000,164,10982722,13365,0,1686647952,13142.42657566,102.38360798999929,53546.728180800004
2023-06-13,09:19:14.000,164,10982723,13245,0,1686647953,13142.453520899995,102.3483623400025,53546.78407776
2023-06-13,09:19:15.000,164,10982702,12885,0,1686647954,13142.453520899995,102.34131321000314,53546.82600048
2023-06-13,09:19:16.000,164,10982739,13285,0,1686647955,13142.44004827999,102.31311668999842,53546.81901336001
2023-06-13,09:19:17.000,164,10982684,13085,0,1686647956,13142.39963041999,102.32721495000442,53546.728180800004
2023-06-13,09:19:18.000,164,10982706,13005,0,1686647957,13142.392894109995,102.32721495000442,53546.77010352001
2023-06-13,09:19:19.000,164,10982727,13085,0,1686647958,13142.37942148999,102.35541147000185,53546.81202624
2023-06-13,09:19:20.000,164,10982744,13245,0,1686647959,13142.392894109995,102.32016581999778,53546.83997472001
2023-06-13,09:19:21.000,164,10982754,13165,0,1686647960,13142.36594887,102.31311668999842,53546.8329876
2023-06-13,09:19:22.000,164,10982719,13165,0,1686647961,13142.413103039995,102.32016581999778,53546.82600048
2023-06-13,09:19:23.000,164,10982717,12965,0,1686647962,13142.473729829995,102.34131321000314,53546.88888456001
2023-06-13,09:19:24.000,164,10982707,13205,0,1686647963,13142.46025720999,102.36246060000121,53546.93779440001
2023-06-13,09:19:25.000,164,10982715,13245,0,1686647964,13142.493938759995,102.36950973000057,53546.92382016
2023-06-13,09:19:26.000,164,10982691,12885,0,1686647965,13142.46699352,102.35541147000185,53546.90984592001
2023-06-13,09:19:27.000,164,10982721,12965,0,1686647966,13142.40636673,102.38360798999929,53546.88888456001
2023-06-13,09:19:28.000,164,10982749,13245,0,1686647967,13142.42657566,102.36246060000121,53546.944781520004
2023-06-13,09:19:29.000,164,10982710,13085,0,1686647968,13142.46699352,102.3483623400025,53546.97273
2023-06-13,09:19:30.000,164,10982748,12725,0,1686647969,13142.48046613999,102.36950973000057,53547.063562560004
2023-06-13,09:19:31.000,164,10982730,12925,0,1686647970,13142.48720245,102.33426408000378,53547.05657544001
2023-06-13,09:19:32.000,164,10982755,13005,0,1686647971,13142.44004827999,102.35541147000185,53547.02862696
2023-06-13,09:19:33.000,164,10982697,13165,0,1686647972,13142.46699352,102.33426408000378,53547.05657544001
2023-06-13,09:19:34.000,164,10982681,13165,0,1686647973,13142.493938759995,102.36950973000057,53547.02163984
2023-06-13,09:19:35.000,164,10982722,13005,0,1686647974,13142.46025720999,102.32721495000442,53547.112472400004
2023-06-13,09:19:36.000,164,10982694,13005,0,1686647975,13142.48046613999,102.35541147000185,53547.14042088
2023-06-13,09:19:37.000,164,10982748,13405,0,1686647976,13142.473729829995,102.3483623400025,53547.10548528001
2023-06-13,09:19:38.000,164,10982736,13285,0,1686647977,13142.48046613999,102.31311668999842,53547.15439512001
2023-06-13,09:19:39.000,164,10982738,13005,0,1686647978,13142.56130185999,102.28492017000099,53547.17535648001
2023-06-13,09:19:40.000,164,10982743,13125,0,1686647979,13142.50067506999,102.28492017000099,53547.20330496001
2023-06-13,09:19:41.000,164,10982684,13205,0,1686647980,13142.514147689995,102.27787104000163,53547.231253440004
2023-06-13,09:19:42.000,164,10982714,13085,0,1686647981,13142.453520899995,102.27082191000227,53547.20330496001
2023-06-13,09:19:43.000,164,10982687,13165,0,1686647982,13142.453520899995,102.27082191000227,53547.252214800006
2023-06-13,09:19:44.000,164,10982753,13005,0,1686647983,13142.514147689995,102.27787104000163,53547.231253440004
2023-06-13,09:19:45.000,164,10982705,13245,0,1686647984,13142.50741138,102.24262539000483,53547.280163280004
2023-06-13,09:19:46.000,164,10982719,13245,0,1686647985,13142.493938759995,102.27082191000227,53547.30811176
2023-06-13,09:19:47.000,164,10982776,12845,0,1686647986,13142.50067506999,102.21442887000012,53547.31509888
2023-06-13,09:19:48.000,164,10982757,13125,0,1686647987,13142.493938759995,102.22852712999884,53547.34304736001
2023-06-13,09:19:49.000,164,10982714,13325,0,1686647988,13142.50067506999,102.2355762599982,53547.3570216
2023-06-13,09:19:50.000,164,10982718,13245,0,1686647989,13142.46699352,102.29196930000035,53547.29413752001
2023-06-13,09:19:51.000,164,10982738,13285,0,1686647990,13142.41983934999,102.29196930000035,53547.34304736001
2023-06-13,09:19:52.000,164,10982738,13005,0,1686647991,13142.413103039995,102.25672365000355,53547.30811176
2023-06-13,09:19:53.000,164,10982697,13165,0,1686647992,13142.41983934999,102.27787104000163,53547.32907312
2023-06-13,09:19:54.000,164,10982729,12965,0,1686647993,13142.48720245,102.22852712999884,53547.419905680006
2023-06-13,09:19:55.000,164,10982754,13205,0,1686647994,13142.453520899995,102.22852712999884,53547.398944320004
2023-06-13,09:19:56.000,164,10982752,13165,0,1686647995,13142.44678459,102.20737974000076,53547.41291856001
2023-06-13,09:19:57.000,164,10982735,13085,0,1686647996,13142.39963041999,102.21442887000012,53547.37099584001
2023-06-13,09:19:58.000,164,10982705,13045,0,1686647997,13142.40636673,102.20737974000076,53547.39195720001
2023-06-13,09:19:59.000,164,10982755,13165,0,1686647998,13142.41983934999,102.2355762599982,53547.40593144
2023-06-13,09:20:00.000,164,10982714,13365,0,1686647999,13142.44004827999,102.22147799999948,53547.44086704001
2023-06-13,09:20:01.000,164,10982712,13045,0,1686648000,13142.3861578,102.22852712999884,53547.4268928
2023-06-13,09:20:02.000,164,10982757,13165,0,1686648001,13142.39963041999,102.22852712999884,53547.45484128
2023-06-13,09:20:03.000,164,10982707,13085,0,1686648002,13142.39963041999,102.22147799999948,53547.53868672001
2023-06-13,09:20:04.000,164,10982717,13125,0,1686648003,13142.3861578,102.2355762599982,53547.48278976
2023-06-13,09:20:05.000,164,10982703,12925,0,1686648004,13142.32553101,102.24262539000483,53547.47580264
2023-06-13,09:20:06.000,164,10982737,13165,0,1686648005,13142.34573994,102.21442887000012,53547.51073824001
2023-06-13,09:20:07.000,164,10982746,13285,0,1686648006,13142.30532208,102.21442887000012,53547.47580264
2023-06-13,09:20:08.000,164,10982734,13205,0,1686648007,13142.29858576999,102.22852712999884,53547.468815520006
2023-06-13,09:20:09.000,164,10982723,13125,0,1686648008,13142.32553101,102.24967452000419,53547.517725360005
2023-06-13,09:20:10.000,164,10982749,13205,0,1686648009,13142.332267319995,102.24262539000483,53547.54567384
2023-06-13,09:20:11.000,164,10982726,13005,0,1686648010,13142.29858576999,102.28492017000099,53547.50375112
2023-06-13,09:20:12.000,164,10982696,13325,0,1686648011,13142.271640529994,102.25672365000355,53547.52471248
2023-06-13,09:20:13.000,164,10982731,13285,0,1686648012,13142.291849459994,102.22852712999884,53547.58060944001
2023-06-13,09:20:14.000,164,10982690,13205,0,1686648013,13142.28511315,102.24262539000483,53547.566635200004
2023-06-13,09:20:15.000,164,10982730,13285,0,1686648014,13142.244695289999,102.24262539000483,53547.58060944001
2023-06-13,09:20:16.000,164,10982759,13205,0,1686648015,13142.27837683999,102.24262539000483,53547.64349352
2023-06-13,09:20:17.000,164,10982720,13245,0,1686648016,13142.231222669994,102.29196930000035,53547.62951928001
2023-06-13,09:20:18.000,164,10982719,13045,0,1686648017,13142.224486359999,102.27082191000227,53547.65048064
2023-06-13,09:20:19.000,164,10982769,13045,0,1686648018,13142.244695289999,102.32016581999778,53547.69939048
2023-06-13,09:20:20.000,164,10982726,13245,0,1686648019,13142.224486359999,102.2990184299997,53547.71336472
2023-06-13,09:20:21.000,164,10982745,12925,0,1686648020,13142.204277429999,102.27787104000163,53547.69939048
2023-06-13,09:20:22.000,164,10982734,13125,0,1686648021,13142.123441709999,102.27787104000163,53547.64349352
2023-06-13,09:20:23.000,164,10982691,13085,0,1686648022,13142.076287539989,102.27082191000227,53547.62253216
2023-06-13,09:20:24.000,164,10982750,13205,0,1686648023,13142.096496469989,102.22852712999884,53547.671442
2023-06-13,09:20:25.000,164,10982788,13445,0,1686648024,13142.069551229994,102.22852712999884,53547.72733896001
2023-06-13,09:20:26.000,164,10982736,13205,0,1686648025,13142.062814919998,102.24967452000419,53547.685416240005
2023-06-13,09:20:27.000,164,10982758,13085,0,1686648026,13142.062814919998,102.24262539000483,53547.70637760001
2023-06-13,09:20:28.000,164,10982776,13045,0,1686648027,13142.069551229994,102.2355762599982,53547.783235920004
2023-06-13,09:20:29.000,164,10982748,13205,0,1686648028,13142.049342299993,102.24967452000419,53547.74830032001
2023-06-13,09:20:30.000,164,10982734,13125,0,1686648029,13142.008924439993,102.22147799999948,53547.72733896001
2023-06-13,09:20:31.000,164,10982738,13165,0,1686648030,13141.941561339998,102.24967452000419,53547.69939048
2023-06-13,09:20:32.000,164,10982748,12965,0,1686648031,13141.948297649993,102.22147799999948,53547.783235920004
2023-06-13,09:20:33.000,164,10982712,13245,0,1686648032,13141.948297649993,102.24262539000483,53547.76926168
2023-06-13,09:20:34.000,164,10982714,13325,0,1686648033,13141.961770269998,102.18623235000268,53547.79721016001
2023-06-13,09:20:35.000,164,10982737,13205,0,1686648034,13141.961770269998,102.2003306100014,53547.83214576
2023-06-13,09:20:36.000,164,10982726,13205,0,1686648035,13141.975242889988,102.20737974000076,53547.82515864001
2023-06-13,09:20:37.000,164,10982724,13445,0,1686648036,13141.934825029988,102.20737974000076,53547.76926168
2023-06-13,09:20:38.000,164,10982715,13205,0,1686648037,13141.941561339998,102.2003306100014,53547.79721016001
2023-06-13,09:20:39.000,164,10982751,13125,0,1686648038,13141.894407170003,102.22852712999884,53547.81817152
2023-06-13,09:20:40.000,164,10982735,13165,0,1686648039,13141.907879789993,102.18623235000268,53547.81817152
2023-06-13,09:20:41.000,164,10982765,13085,0,1686648040,13141.853989310002,102.18623235000268,53547.72733896001
2023-06-13,09:20:42.000,164,10982717,13205,0,1686648041,13141.860725619998,102.20737974000076,53547.8111844
2023-06-13,09:20:43.000,164,10982731,13005,0,1686648042,13141.874198240002,102.19328148000204,53547.86009424
2023-06-13,09:20:44.000,164,10982756,13125,0,1686648043,13141.934825029988,102.20737974000076,53547.88804272
2023-06-13,09:20:45.000,164,10982705,12885,0,1686648044,13141.894407170003,102.22147799999948,53547.853107120005
2023-06-13,09:20:46.000,164,10982749,13045,0,1686648045,13141.894407170003,102.21442887000012,53547.804197280006
2023-06-13,09:20:47.000,164,10982776,13445,0,1686648046,13141.853989310002,102.2355762599982,53547.83913288
2023-06-13,09:20:48.000,164,10982702,12885,0,1686648047,13141.840516689997,102.20737974000076,53547.755287440006
2023-06-13,09:20:49.000,164,10982734,13085,0,1686648048,13141.860725619998,102.18623235000268,53547.8810556
2023-06-13,09:20:50.000,164,10982713,13285,0,1686648049,13141.887670859993,102.18623235000268,53547.91599120001
2023-06-13,09:20:51.000,164,10982717,13245,0,1686648050,13141.813571450002,102.18623235000268,53547.86708136
2023-06-13,09:20:52.000,164,10982715,13285,0,1686648051,13141.800098829997,102.2003306100014,53547.902016960004
2023-06-13,09:20:53.000,164,10982721,13445,0,1686648052,13141.833780380002,102.17213409000396,53547.902016960004
2023-06-13,09:20:54.000,164,10982707,13525,0,1686648053,13141.840516689997,102.18623235000268,53547.902016960004
2023-06-13,09:20:55.000,164,10982714,13205,0,1686648054,13141.840516689997,102.19328148000204,53547.8810556
2023-06-13,09:20:56.000,164,10982724,12845,0,1686648055,13141.833780380002,102.17918322000332,53547.87406848001
2023-06-13,09:20:57.000,164,10982724,13085,0,1686648056,13141.813571450002,102.21442887000012,53547.8810556
2023-06-13,09:20:58.000,164,10982738,13165,0,1686648057,13141.874198240002,102.19328148000204,53547.922978320006
2023-06-13,09:20:59.000,164,10982689,12965,0,1686648058,13141.894407170003,102.17213409000396,53547.99284952001
2023-06-13,09:21:00.000,164,10982688,13125,0,1686648059,13141.914616100003,102.19328148000204,53547.99983664
2023-06-13,09:21:01.000,164,10982719,13365,0,1686648060,13141.901143479998,102.21442887000012,53547.96490104001
2023-06-13,09:21:02.000,164,10982702,13205,0,1686648061,13141.853989310002,102.2003306100014,53547.950926800004
2023-06-13,09:21:03.000,164,10982724,13125,0,1686648062,13141.847252999993,102.24967452000419,53547.971888160006
2023-06-13,09:21:04.000,164,10982689,13125,0,1686648063,13141.921352409998,102.20737974000076,53548.00682376
2023-06-13,09:21:05.000,164,10982688,13045,0,1686648064,13141.887670859993,102.21442887000012,53547.97887528
2023-06-13,09:21:06.000,164,10982711,13285,0,1686648065,13141.867461929993,102.1650849600046,53548.020798000005
2023-06-13,09:21:07.000,164,10982729,13165,0,1686648066,13141.874198240002,102.17213409000396,53548.020798000005
2023-06-13,09:21:08.000,164,10982735,13085,0,1686648067,13141.955033959988,102.15098669999861,53548.11163056001
2023-06-13,09:21:09.000,164,10982735,13365,0,1686648068,13141.887670859993,102.1650849600046,53548.09765632
2023-06-13,09:21:10.000,164,10982711,12925,0,1686648069,13141.921352409998,102.12983931000053,53548.069707840004
2023-06-13,09:21:11.000,164,10982733,13165,0,1686648070,13141.880934549998,102.1368884399999,53548.069707840004
2023-06-13,09:21:12.000,164,10982724,13045,0,1686648071,13141.874198240002,102.1650849600046,53548.11163056001
2023-06-13,09:21:13.000,164,10982747,13125,0,1686648072,13141.907879789993,102.17213409000396,53548.195476
2023-06-13,09:21:14.000,164,10982724,13285,0,1686648073,13141.901143479998,102.19328148000204,53548.18150176001
2023-06-13,09:21:15.000,164,10982705,13245,0,1686648074,13141.880934549998,102.20737974000076,53548.16054040001
2023-06-13,09:21:16.000,164,10982742,12925,0,1686648075,13141.941561339998,102.19328148000204,53548.22342448
2023-06-13,09:21:17.000,164,10982671,13125,0,1686648076,13141.860725619998,102.25672365000355,53548.15355328
2023-06-13,09:21:18.000,164,10982744,13245,0,1686648077,13141.860725619998,102.24967452000419,53548.195476
2023-06-13,09:21:19.000,164,10982708,13085,0,1686648078,13141.793362520002,102.28492017000099,53548.195476
2023-06-13,09:21:20.000,164,10982765,12925,0,1686648079,13141.833780380002,102.28492017000099,53548.20945024001
2023-06-13,09:21:21.000,164,10982760,13485,0,1686648080,13141.813571450002,102.30606755999906,53548.286308560004
2023-06-13,09:21:22.000,164,10982766,13165,0,1686648081,13141.752944660002,102.36246060000121,53548.258360080006
2023-06-13,09:21:23.000,164,10982743,13285,0,1686648082,13141.800098829997,102.36246060000121,53548.2653472
2023-06-13,09:21:24.000,164,10982727,13205,0,1686648083,13141.847252999993,102.41885364000336,53548.32823128001
2023-06-13,09:21:25.000,164,10982750,13045,0,1686648084,13141.779889899997,102.43295190000208,53548.36316688
2023-06-13,09:21:26.000,164,10982736,13125,0,1686648085,13141.786626209992,102.50344320000295,53548.34919264001
2023-06-13,09:21:27.000,164,10982695,12965,0,1686648086,13141.725999419992,102.5457379799991,53548.2653472
2023-06-13,09:21:28.000,164,10982719,12925,0,1686648087,13141.739472039997,102.60213102000125,53548.31425704
2023-06-13,09:21:29.000,164,10982732,13365,0,1686648088,13141.746208349992,102.61622927999997,53548.453999440004
2023-06-13,09:21:30.000,164,10982700,13285,0,1686648089,13141.833780380002,102.6585240600034,53548.4400252
2023-06-13,09:21:31.000,164,10982744,13125,0,1686648090,13141.800098829997,102.68672058000084,53548.48893504
2023-06-13,09:21:32.000,164,10982734,13325,0,1686648091,13141.833780380002,102.72196623000491,53548.523870640005
2023-06-13,09:21:33.000,164,10982745,13285,0,1686648092,13141.779889899997,102.75016275000235,53548.51688352001
2023-06-13,09:21:34.000,164,10982772,13085,0,1686648093,13141.806835139992,102.76426101000106,53548.46797368001
2023-06-13,09:21:35.000,164,10982732,13285,0,1686648094,13141.806835139992,102.7572118800017,53548.523870640005
2023-06-13,09:21:36.000,164,10982721,12965,0,1686648095,13141.860725619998,102.76426101000106,53548.51688352001
2023-06-13,09:21:37.000,164,10982754,13205,0,1686648096,13141.853989310002,102.81360492000385,53548.53784488
2023-06-13,09:21:38.000,164,10982721,13205,0,1686648097,13141.887670859993,102.81360492000385,53548.5797676
2023-06-13,09:21:39.000,164,10982753,13245,0,1686648098,13141.955033959988,102.84885057000065,53548.67758728
2023-06-13,09:21:40.000,164,10982724,13245,0,1686648099,13141.988715509993,102.89114535000408,53548.67758728
2023-06-13,09:21:41.000,164,10982771,12925,0,1686648100,13141.981979199998,102.9052436100028,53548.71951
2023-06-13,09:21:42.000,164,10982739,13125,0,1686648101,13141.948297649993,102.93344013000024,53548.642651680006
2023-06-13,09:21:43.000,164,10982768,13125,0,1686648102,13141.961770269998,102.94753838999895,53548.67758728
2023-06-13,09:21:44.000,164,10982731,13165,0,1686648103,13142.022397059998,102.97573491000367,53548.71252288001
2023-06-13,09:21:45.000,164,10982707,13125,0,1686648104,13141.981979199998,103.0039314300011,53548.691561520005
2023-06-13,09:21:46.000,164,10982727,12965,0,1686648105,13142.022397059998,103.07442273000197,53548.72649712
2023-06-13,09:21:47.000,164,10982724,13165,0,1686648106,13142.029133369993,103.07442273000197,53548.75444560001
2023-06-13,09:21:48.000,164,10982731,13005,0,1686648107,13142.103232779999,103.10966837999877,53548.83130392001
2023-06-13,09:21:49.000,164,10982750,12925,0,1686648108,13142.096496469989,103.15901229000156,53548.88720088
2023-06-13,09:21:50.000,164,10982713,13085,0,1686648109,13142.123441709999,103.20130706999771,53548.859252400005
2023-06-13,09:21:51.000,164,10982723,13125,0,1686648110,13142.022397059998,103.20835620000435,53548.86623952
2023-06-13,09:21:52.000,164,10982771,13205,0,1686648111,13141.981979199998,103.2506509800005,53548.78239408001
2023-06-13,09:21:53.000,164,10982769,13125,0,1686648112,13142.069551229994,103.24360185000114,53548.87322664
2023-06-13,09:21:54.000,164,10982703,13205,0,1686648113,13142.123441709999,103.22950359000242,53548.929123600006
2023-06-13,09:21:55.000,164,10982747,12925,0,1686648114,13142.163859569999,103.24360185000114,53548.97104632001
2023-06-13,09:21:56.000,164,10982740,13085,0,1686648115,13142.17733218999,103.29999489000329,53549.01995616001
2023-06-13,09:21:57.000,164,10982720,13085,0,1686648116,13142.089760159994,103.30704402000265,53548.98502056
2023-06-13,09:21:58.000,164,10982701,13205,0,1686648117,13142.136914329989,103.31409315000201,53549.04091752
2023-06-13,09:21:59.000,164,10982720,12925,0,1686648118,13142.150386949994,103.3493387999988,53549.05489176
2023-06-13,09:22:00.000,164,10982717,13285,0,1686648119,13142.170595879994,103.38458445000288,53549.06886600001
2023-06-13,09:22:01.000,164,10982685,13205,0,1686648120,13142.116705399989,103.41983009999967,53549.04091752
2023-06-13,09:22:02.000,164,10982703,13325,0,1686648121,13142.130178019994,103.44802662000438,53549.11078872
2023-06-13,09:22:03.000,164,10982720,12925,0,1686648122,13142.170595879994,103.44802662000438,53549.16668568001
2023-06-13,09:22:04.000,164,10982723,13285,0,1686648123,13142.190804809994,103.47622314000182,53549.18764704001
2023-06-13,09:22:05.000,164,10982752,13245,0,1686648124,13142.163859569999,103.51146878999862,53549.20162128
2023-06-13,09:22:06.000,164,10982705,13085,0,1686648125,13142.136914329989,103.52556705000461,53549.16668568001
2023-06-13,09:22:07.000,164,10982730,12765,0,1686648126,13142.069551229994,103.53966531000333,53549.11777584001
2023-06-13,09:22:08.000,164,10982662,13125,0,1686648127,13142.083023849998,103.56786183000077,53549.11078872
2023-06-13,09:22:09.000,164,10982690,13125,0,1686648128,13142.116705399989,103.56786183000077,53549.2086084
2023-06-13,09:22:10.000,164,10982721,13045,0,1686648129,13142.130178019994,103.58900921999884,53549.243544000004
2023-06-13,09:22:11.000,164,10982716,13285,0,1686648130,13142.049342299993,103.61720574000356,53549.25053112
2023-06-13,09:22:12.000,164,10982729,13325,0,1686648131,13142.035869679989,103.6101566100042,53549.27149248
2023-06-13,09:22:13.000,164,10982762,13125,0,1686648132,13142.035869679989,103.57491096000012,53549.2086084
2023-06-13,09:22:14.000,164,10982745,13205,0,1686648133,13142.049342299993,103.56786183000077,53549.22956976
2023-06-13,09:22:15.000,164,10982731,13285,0,1686648134,13142.062814919998,103.52556705000461,53549.25751824001
2023-06-13,09:22:16.000,164,10982742,12965,0,1686648135,13142.069551229994,103.55376357000205,53549.29944096
2023-06-13,09:22:17.000,164,10982745,13085,0,1686648136,13142.008924439993,103.5608127000014,53549.25053112
2023-06-13,09:22:18.000,164,10982731,13005,0,1686648137,13142.096496469989,103.60310748000484,53549.27149248
2023-06-13,09:22:19.000,164,10982750,12965,0,1686648138,13142.130178019994,103.57491096000012,53549.39726064
2023-06-13,09:22:20.000,164,10982733,13325,0,1686648139,13142.103232779999,103.60310748000484,53549.3483508
2023-06-13,09:22:21.000,164,10982746,13045,0,1686648140,13142.096496469989,103.60310748000484,53549.39027352
2023-06-13,09:22:22.000,164,10982733,13045,0,1686648141,13142.035869679989,103.6101566100042,53549.25053112
2023-06-13,09:22:23.000,164,10982764,12965,0,1686648142,13142.035869679989,103.61720574000356,53549.35533792001
2023-06-13,09:22:24.000,164,10982765,13045,0,1686648143,13142.056078609989,103.5960583499982,53549.29944096
2023-06-13,09:22:25.000,164,10982743,13325,0,1686648144,13142.042605989998,103.58900921999884,53549.37629928
2023-06-13,09:22:26.000,164,10982678,12965,0,1686648145,13142.049342299993,103.5960583499982,53549.28546672001
2023-06-13,09:22:27.000,164,10982703,13285,0,1686648146,13142.089760159994,103.58196008999948,53549.36931216
2023-06-13,09:22:28.000,164,10982733,13245,0,1686648147,13142.130178019994,103.56786183000077,53549.460144720004
2023-06-13,09:22:29.000,164,10982770,13285,0,1686648148,13142.089760159994,103.5608127000014,53549.42520912001
2023-06-13,09:22:30.000,164,10982727,13205,0,1686648149,13142.096496469989,103.56786183000077,53549.418222
2023-06-13,09:22:31.000,164,10982780,13085,0,1686648150,13142.062814919998,103.57491096000012,53549.37629928
2023-06-13,09:22:32.000,164,10982736,13005,0,1686648151,13142.096496469989,103.52556705000461,53549.35533792001
2023-06-13,09:22:33.000,164,10982728,13245,0,1686648152,13142.089760159994,103.52556705000461,53549.35533792001
2023-06-13,09:22:34.000,164,10982758,13405,0,1686648153,13142.096496469989,103.50441965999926,53549.418222
2023-06-13,09:22:35.000,164,10982776,13445,0,1686648154,13142.076287539989,103.47622314000182,53549.46713184
2023-06-13,09:22:36.000,164,10982743,13125,0,1686648155,13142.089760159994,103.44802662000438,53549.49508032
2023-06-13,09:22:37.000,164,10982748,13205,0,1686648156,13142.062814919998,103.50441965999926,53549.411234880004
2023-06-13,09:22:38.000,164,10982750,12725,0,1686648157,13142.069551229994,103.4621248800031,53549.42520912001
2023-06-13,09:22:39.000,164,10982753,13405,0,1686648158,13142.083023849998,103.41983009999967,53549.40424776001
2023-06-13,09:22:40.000,164,10982728,12925,0,1686648159,13142.049342299993,103.41983009999967,53549.40424776001
2023-06-13,09:22:41.000,164,10982753,13405,0,1686648160,13141.961770269998,103.3986827100016,53549.35533792001
2023-06-13,09:22:42.000,164,10982761,13245,0,1686648161,13141.995451819988,103.37753532000352,53549.37629928
2023-06-13,09:22:43.000,164,10982723,13085,0,1686648162,13141.981979199998,103.38458445000288,53549.39726064
2023-06-13,09:22:44.000,164,10982755,13285,0,1686648163,13142.008924439993,103.3493387999988,53549.44617048
2023-06-13,09:22:45.000,164,10982715,13205,0,1686648164,13142.008924439993,103.32819141000073,53549.432196240006
2023-06-13,09:22:46.000,164,10982725,12925,0,1686648165,13141.961770269998,103.3634370600048,53549.411234880004
2023-06-13,09:22:47.000,164,10982743,13325,0,1686648166,13141.961770269998,103.32819141000073,53549.33437656001
2023-06-13,09:22:48.000,164,10982730,13445,0,1686648167,13141.901143479998,103.35638792999816,53549.33437656001
2023-06-13,09:22:49.000,164,10982659,12925,0,1686648168,13141.934825029988,103.29999489000329,53549.38328640001
2023-06-13,09:22:50.000,164,10982715,13565,0,1686648169,13141.921352409998,103.29294576000393,53549.40424776001
2023-06-13,09:22:51.000,164,10982755,13405,0,1686648170,13141.941561339998,103.2154053300037,53549.411234880004
2023-06-13,09:22:52.000,164,10982711,13005,0,1686648171,13141.968506579993,103.22950359000242,53549.36931216
2023-06-13,09:22:53.000,164,10982761,13085,0,1686648172,13141.968506579993,103.18720880999899,53549.38328640001
2023-06-13,09:22:54.000,164,10982731,13005,0,1686648173,13141.874198240002,103.18720880999899,53549.39027352
2023-06-13,09:22:55.000,164,10982719,13165,0,1686648174,13141.901143479998,103.13081577000412,53549.3483508
2023-06-13,09:22:56.000,164,10982699,13045,0,1686648175,13141.820307759997,103.07442273000197,53549.264505360006
2023-06-13,09:22:57.000,164,10982725,13245,0,1686648176,13141.820307759997,103.04622621000453,53549.313415200006
2023-06-13,09:22:58.000,164,10982731,13165,0,1686648177,13141.833780380002,103.05327534000389,53549.30642808001
2023-06-13,09:22:59.000,164,10982754,13005,0,1686648178,13141.880934549998,102.98278404000303,53549.37629928
2023-06-13,09:23:00.000,164,10982710,13125,0,1686648179,13141.867461929993,102.98983317000238,53549.36931216
2023-06-13,09:23:01.000,164,10982791,13005,0,1686648180,13141.820307759997,102.91229274000216,53549.3483508
2023-06-13,09:23:02.000,164,10982761,12965,0,1686648181,13141.712526800002,102.91934187000152,53549.264505360006
2023-06-13,09:23:03.000,164,10982758,12765,0,1686648182,13141.746208349992,102.86999795999873,53549.264505360006
2023-06-13,09:23:04.000,164,10982764,13125,0,1686648183,13141.739472039997,102.84885057000065,53549.2784796
2023-06-13,09:23:05.000,164,10982739,13405,0,1686648184,13141.732735730002,102.83475231000193,53549.25751824001
2023-06-13,09:23:06.000,164,10982759,13285,0,1686648185,13141.672108940002,102.81360492000385,53549.2086084
2023-06-13,09:23:07.000,164,10982709,13165,0,1686648186,13141.678845249997,102.7572118800017,53549.21559552001
2023-06-13,09:23:08.000,164,10982769,13245,0,1686648187,13141.746208349992,102.71491709999827,53549.2784796
2023-06-13,09:23:09.000,164,10982753,13085,0,1686648188,13141.739472039997,102.65147493000404,53549.25053112
2023-06-13,09:23:10.000,164,10982734,13365,0,1686648189,13141.719263109997,102.63032753999869,53549.243544000004
2023-06-13,09:23:11.000,164,10982730,13365,0,1686648190,13141.678845249997,102.60213102000125,53549.20162128
2023-06-13,09:23:12.000,164,10982726,13205,0,1686648191,13141.604745839992,102.50344320000295,53549.124762960004
2023-06-13,09:23:13.000,164,10982769,13085,0,1686648192,13141.631691080001,102.45409929000016,53549.194634160005
2023-06-13,09:23:14.000,164,10982756,13005,0,1686648193,13141.658636319997,102.41885364000336,53549.20162128
2023-06-13,09:23:15.000,164,10982717,13445,0,1686648194,13141.672108940002,102.34131321000314,53549.20162128
2023-06-13,09:23:16.000,164,10982772,12845,0,1686648195,13141.618218459997,102.33426408000378,53549.21559552001
2023-06-13,09:23:17.000,164,10982750,13205,0,1686648196,13141.571064290001,102.27787104000163,53549.13175008
2023-06-13,09:23:18.000,164,10982754,13165,0,1686648197,13141.584536909992,102.22147799999948,53549.13873720001
2023-06-13,09:23:19.000,164,10982719,13085,0,1686648198,13141.544119049991,102.22147799999948,53549.18764704001
2023-06-13,09:23:20.000,164,10982752,12805,0,1686648199,13141.503701189991,102.15098669999861,53549.13873720001
2023-06-13,09:23:21.000,164,10982741,13125,0,1686648200,13141.476755949996,102.1016427900031,53549.13175008
2023-06-13,09:23:22.000,164,10982742,13125,0,1686648201,13141.510437500001,102.05934800999967,53549.13873720001
2023-06-13,09:23:23.000,164,10982731,13085,0,1686648202,13141.544119049991,102.0029549700048,53549.16668568001
2023-06-13,09:23:24.000,164,10982701,12925,0,1686648203,13141.537382739996,101.98180757999944,53549.16668568001
2023-06-13,09:23:25.000,164,10982729,12965,0,1686648204,13141.523910119991,101.94656193000264,53549.11777584001
2023-06-13,09:23:26.000,164,10982702,13325,0,1686648205,13141.47001964,101.93951280000329,53549.11777584001
2023-06-13,09:23:27.000,164,10982702,13125,0,1686648206,13141.40265653999,101.89721801999985,53549.06187888
2023-06-13,09:23:28.000,164,10982719,13245,0,1686648207,13141.36897499,101.86902150000242,53549.08284024
2023-06-13,09:23:29.000,164,10982764,13045,0,1686648208,13141.40939285,101.82672671999899,53549.1038016
2023-06-13,09:23:30.000,164,10982723,13125,0,1686648209,13141.422865469991,101.81967758999963,53549.11078872
2023-06-13,09:23:31.000,164,10982744,13165,0,1686648210,13141.36897499,101.78443194000283,53549.08284024
2023-06-13,09:23:32.000,164,10982711,13245,0,1686648211,13141.3083482,101.75623541999812,53549.075853120004
2023-06-13,09:23:33.000,164,10982742,13285,0,1686648212,13141.3083482,101.74918628999876,53549.06886600001
2023-06-13,09:23:34.000,164,10982733,13165,0,1686648213,13141.28813927,101.72098977000132,53549.08982736001
2023-06-13,09:23:35.000,164,10982772,13165,0,1686648214,13141.274666649995,101.66459672999918,53549.075853120004
2023-06-13,09:23:36.000,164,10982775,13125,0,1686648215,13141.26793034,101.63640021000174,53549.075853120004
2023-06-13,09:23:37.000,164,10982685,13005,0,1686648216,13141.20056723999,101.60115455999767,53549.00598192
2023-06-13,09:23:38.000,164,10982765,13165,0,1686648217,13141.234248789995,101.5447615200028,53549.04790464001
2023-06-13,09:23:39.000,164,10982750,13005,0,1686648218,13141.193830929995,101.51656499999808,53549.04790464001
2023-06-13,09:23:40.000,164,10982731,13165,0,1686648219,13141.254457719995,101.48131935000129,53549.08982736001
2023-06-13,09:23:41.000,164,10982723,13125,0,1686648220,13141.24772141,101.44607370000449,53549.1038016
2023-06-13,09:23:42.000,164,10982752,13245,0,1686648221,13141.22077616999,101.47427022000193,53549.08284024
2023-06-13,09:23:43.000,164,10982733,13005,0,1686648222,13141.153413069995,101.43902456999785,53549.04790464001
2023-06-13,09:23:44.000,164,10982723,12845,0,1686648223,13141.1062589,101.41082805000042,53548.9640592
2023-06-13,09:23:45.000,164,10982789,13285,0,1686648224,13141.153413069995,101.41082805000042,53549.00598192
2023-06-13,09:23:46.000,164,10982763,13285,0,1686648225,13141.05910472999,101.36853327000426,53549.01296904
2023-06-13,09:23:47.000,164,10982745,13285,0,1686648226,13141.092786279994,101.37558240000362,53549.0339304
2023-06-13,09:23:48.000,164,10982701,13045,0,1686648227,13141.1062589,101.32623849000083,53549.06886600001
2023-06-13,09:23:49.000,164,10982743,13045,0,1686648228,13141.05910472999,101.27689457999804,53549.01296904
2023-06-13,09:23:50.000,164,10982761,13085,0,1686648229,13141.04563211,101.24164893000125,53549.04790464001
2023-06-13,09:23:51.000,164,10982726,13165,0,1686648230,13141.01868686999,101.22755067000253,53549.026943280005
2023-06-13,09:23:52.000,164,10982730,13205,0,1686648231,13141.052368419994,101.17820675999974,53549.026943280005
2023-06-13,09:23:53.000,164,10982711,13405,0,1686648232,13141.06584104,101.15705937000166,53549.05489176
2023-06-13,09:23:54.000,164,10982736,13125,0,1686648233,13141.072577349994,101.17115763000038,53549.096814480006
2023-06-13,09:23:55.000,164,10982725,13165,0,1686648234,13141.08604997,101.17115763000038,53549.13873720001
2023-06-13,09:23:56.000,164,10982766,13245,0,1686648235,13141.05910472999,101.20640328000445,53549.1038016
2023-06-13,09:23:57.000,164,10982804,13205,0,1686648236,13141.005214249999,101.17115763000038,53549.06886600001
2023-06-13,09:23:58.000,164,10982718,13085,0,1686648237,13141.011950559994,101.20640328000445,53549.06187888
2023-06-13,09:23:59.000,164,10982712,12965,0,1686648238,13141.011950559994,101.19935414999782,53549.11078872
2023-06-13,09:24:00.000,164,10982707,13085,0,1686648239,13140.991741629994,101.20640328000445,53549.096814480006
2023-06-13,09:24:01.000,164,10982730,13165,0,1686648240,13140.937851149989,101.20640328000445,53549.1038016
2023-06-13,09:24:02.000,164,10982684,13125,0,1686648241,13140.958060079989,101.25574718999997,53549.08982736001
2023-06-13,09:24:03.000,164,10982731,13165,0,1686648242,13141.005214249999,101.2486980600006,53549.1736728
2023-06-13,09:24:04.000,164,10982764,13085,0,1686648243,13141.005214249999,101.26984544999868,53549.18764704001
2023-06-13,09:24:05.000,164,10982691,13085,0,1686648244,13140.97826900999,101.28394371000468,53549.145724320006
2023-06-13,09:24:06.000,164,10982759,12805,0,1686648245,13140.951323769994,101.28394371000468,53549.124762960004
2023-06-13,09:24:07.000,164,10982716,13085,0,1686648246,13140.904169599999,101.31918936000147,53549.11777584001
2023-06-13,09:24:08.000,164,10982776,13285,0,1686648247,13140.890696979994,101.31214023000211,53549.11078872
2023-06-13,09:24:09.000,164,10982691,13285,0,1686648248,13140.951323769994,101.36853327000426,53549.194634160005
2023-06-13,09:24:10.000,164,10982730,13125,0,1686648249,13140.991741629994,101.35443500999827,53549.23655688001
2023-06-13,09:24:11.000,164,10982700,13125,0,1686648250,13140.971532699994,101.38263153000298,53549.25751824001
2023-06-13,09:24:12.000,164,10982713,13285,0,1686648251,13140.985005319999,101.38968066000234,53549.27149248
2023-06-13,09:24:13.000,164,10982701,12845,0,1686648252,13140.991741629994,101.36853327000426,53549.28546672001
2023-06-13,09:24:14.000,164,10982677,12765,0,1686648253,13140.985005319999,101.3967297900017,53549.2086084
2023-06-13,09:24:15.000,164,10982706,13085,0,1686648254,13141.025423179999,101.41787717999978,53549.32738944
2023-06-13,09:24:16.000,164,10982731,13285,0,1686648255,13141.06584104,101.41787717999978,53549.38328640001
2023-06-13,09:24:17.000,164,10982736,13125,0,1686648256,13141.052368419994,101.43902456999785,53549.39027352
2023-06-13,09:24:18.000,164,10982725,13125,0,1686648257,13141.1062589,101.44607370000449,53549.36931216
2023-06-13,09:24:19.000,164,10982707,13045,0,1686648258,13141.173621999995,101.46017196000321,53549.44617048
2023-06-13,09:24:20.000,164,10982733,13525,0,1686648259,13141.214039859995,101.48131935000129,53549.49508032
2023-06-13,09:24:21.000,164,10982719,13245,0,1686648260,13141.26119402999,101.48131935000129,53549.530015920005
2023-06-13,09:24:22.000,164,10982731,13285,0,1686648261,13141.234248789995,101.52361413000472,53549.530015920005
2023-06-13,09:24:23.000,164,10982713,13085,0,1686648262,13141.274666649995,101.52361413000472,53549.57193864001
2023-06-13,09:24:24.000,164,10982770,13285,0,1686648263,13141.34876606,101.53771239000343,53549.62084848001
2023-06-13,09:24:25.000,164,10982747,13445,0,1686648264,13141.34876606,101.58000716999959,53549.67674544
2023-06-13,09:24:26.000,164,10982741,13445,0,1686648265,13141.36223867999,101.60115455999767,53549.6627712
2023-06-13,09:24:27.000,164,10982748,12965,0,1686648266,13141.436338089996,101.61525282000366,53549.70469392
2023-06-13,09:24:28.000,164,10982741,13085,0,1686648267,13141.456547019996,101.63640021000174,53549.83744920001
2023-06-13,09:24:29.000,164,10982714,13325,0,1686648268,13141.49022857,101.67164585999853,53549.83744920001
2023-06-13,09:24:30.000,164,10982726,12845,0,1686648269,13141.436338089996,101.72803890000068,53549.88635904001
2023-06-13,09:24:31.000,164,10982748,13325,0,1686648270,13141.42960178,101.7421371599994,53549.88635904001
2023-06-13,09:24:32.000,164,10982757,13245,0,1686648271,13141.42960178,101.75623541999812,53549.942256
2023-06-13,09:24:33.000,164,10982731,13085,0,1686648272,13141.40265653999,101.75623541999812,53549.87937192
2023-06-13,09:24:34.000,164,10982731,12925,0,1686648273,13141.476755949996,101.78443194000283,53550.0470628
2023-06-13,09:24:35.000,164,10982711,13245,0,1686648274,13141.49022857,101.77738281000347,53550.102959760006
2023-06-13,09:24:36.000,164,10982689,13165,0,1686648275,13141.517173809996,101.77738281000347,53550.116934
2023-06-13,09:24:37.000,164,10982705,12925,0,1686648276,13141.456547019996,101.83377584999835,53550.05404992001
2023-06-13,09:24:38.000,164,10982736,13125,0,1686648277,13141.47001964,101.87607063000178,53550.081998400005
2023-06-13,09:24:39.000,164,10982743,13285,0,1686648278,13141.503701189991,101.8901688900005,53550.116934
2023-06-13,09:24:40.000,164,10982692,13205,0,1686648279,13141.496964879996,101.93951280000329,53550.17283096001
2023-06-13,09:24:41.000,164,10982735,13325,0,1686648280,13141.483492259991,101.96066019000136,53550.14488248001
2023-06-13,09:24:42.000,164,10982741,13085,0,1686648281,13141.537382739996,102.01000410000415,53550.12392112001
2023-06-13,09:24:43.000,164,10982768,13285,0,1686648282,13141.571064290001,102.01705323000351,53550.270650640006
2023-06-13,09:24:44.000,164,10982727,12925,0,1686648283,13141.557591669996,102.03115149000223,53550.270650640006
2023-06-13,09:24:45.000,164,10982726,13205,0,1686648284,13141.598009529996,102.03820062000159,53550.26366352001
2023-06-13,09:24:46.000,164,10982731,13205,0,1686648285,13141.618218459997,102.08049539999774,53550.319560480006
2023-06-13,09:24:47.000,164,10982772,13085,0,1686648286,13141.618218459997,102.15803582999797,53550.319560480006
2023-06-13,09:24:48.000,164,10982734,13005,0,1686648287,13141.624954769992,102.21442887000012,53550.33353472
2023-06-13,09:24:49.000,164,10982710,13165,0,1686648288,13141.665372629992,102.24262539000483,53550.38943168001
2023-06-13,09:24:50.000,164,10982720,12925,0,1686648289,13141.692317870002,102.31311668999842,53550.48026424001
2023-06-13,09:24:51.000,164,10982711,13085,0,1686648290,13141.692317870002,102.32721495000442,53550.52218696
2023-06-13,09:24:52.000,164,10982720,13445,0,1686648291,13141.665372629992,102.31311668999842,53550.52917408001
2023-06-13,09:24:53.000,164,10982723,13085,0,1686648292,13141.725999419992,102.34131321000314,53550.55712256001
2023-06-13,09:24:54.000,164,10982715,13085,0,1686648293,13141.725999419992,102.31311668999842,53550.55013544
2023-06-13,09:24:55.000,164,10982704,13325,0,1686648294,13141.725999419992,102.30606755999906,53550.59904528001
2023-06-13,09:24:56.000,164,10982732,13245,0,1686648295,13141.752944660002,102.31311668999842,53550.59205816
2023-06-13,09:24:57.000,164,10982756,13245,0,1686648296,13141.766417279992,102.32016581999778,53550.59904528001
2023-06-13,09:24:58.000,164,10982706,13005,0,1686648297,13141.773153590002,102.36246060000121,53550.66891648
2023-06-13,09:24:59.000,164,10982800,13285,0,1686648298,13141.847252999993,102.42590277000272,53550.68987784
2023-06-13,09:25:00.000,164,10982723,13005,0,1686648299,13141.907879789993,102.43295190000208,53550.71782632
2023-06-13,09:25:01.000,164,10982683,13125,0,1686648300,13141.934825029988,102.44000103000144,53550.81564600001
2023-06-13,09:25:02.000,164,10982757,13125,0,1686648301,13141.894407170003,102.48229581000487,53550.73878768
2023-06-13,09:25:03.000,164,10982701,13045,0,1686648302,13141.901143479998,102.45409929000016,53550.74577480001
2023-06-13,09:25:04.000,164,10982741,13285,0,1686648303,13141.887670859993,102.4470501600008,53550.75974904
2023-06-13,09:25:05.000,164,10982748,13285,0,1686648304,13141.928088719993,102.43295190000208,53550.86455584001
2023-06-13,09:25:06.000,164,10982739,13165,0,1686648305,13141.887670859993,102.4470501600008,53550.78769752
2023-06-13,09:25:07.000,164,10982781,13245,0,1686648306,13141.981979199998,102.49639407000359,53550.86455584001
2023-06-13,09:25:08.000,164,10982722,13445,0,1686648307,13142.015660749988,102.49639407000359,53550.92743992
2023-06-13,09:25:09.000,164,10982689,13245,0,1686648308,13142.049342299993,102.46819754999888,53550.96237552001
2023-06-13,09:25:10.000,164,10982712,13565,0,1686648309,13142.062814919998,102.52459059000103,53550.94840128
2023-06-13,09:25:11.000,164,10982731,13125,0,1686648310,13142.049342299993,102.50344320000295,53550.98333688001
2023-06-13,09:25:12.000,164,10982698,13205,0,1686648311,13142.049342299993,102.52459059000103,53550.92743992
2023-06-13,09:25:13.000,164,10982700,12885,0,1686648312,13142.062814919998,102.55983623999782,53550.990324000006
2023-06-13,09:25:14.000,164,10982730,13445,0,1686648313,13142.136914329989,102.5950818900019,53551.07416944
2023-06-13,09:25:15.000,164,10982764,13205,0,1686648314,13142.157123259989,102.60918015000061,53551.08115656001
2023-06-13,09:25:16.000,164,10982727,13325,0,1686648315,13142.19754111999,102.60918015000061,53551.07416944
2023-06-13,09:25:17.000,164,10982712,13005,0,1686648316,13142.157123259989,102.60918015000061,53551.06718232
2023-06-13,09:25:18.000,164,10982675,13245,0,1686648317,13142.21775004999,102.63737666999805,53551.039233840005
2023-06-13,09:25:19.000,164,10982731,13525,0,1686648318,13142.21775004999,102.63032753999869,53551.0951308
2023-06-13,09:25:20.000,164,10982691,13285,0,1686648319,13142.244695289999,102.63737666999805,53551.10910504001
2023-06-13,09:25:21.000,164,10982752,13205,0,1686648320,13142.190804809994,102.67262232000212,53551.0951308
2023-06-13,09:25:22.000,164,10982701,13165,0,1686648321,13142.231222669994,102.68672058000084,53551.15102776001
2023-06-13,09:25:23.000,164,10982708,13285,0,1686648322,13142.34573994,102.6937697100002,53551.19295048
2023-06-13,09:25:24.000,164,10982717,13365,0,1686648323,13142.32553101,102.68672058000084,53551.206924720005
2023-06-13,09:25:25.000,164,10982703,13405,0,1686648324,13142.32553101,102.64442580000468,53551.206924720005
2023-06-13,09:25:26.000,164,10982729,13285,0,1686648325,13142.34573994,102.63737666999805,53551.19295048
2023-06-13,09:25:27.000,164,10982689,13045,0,1686648326,13142.34573994,102.6585240600034,53551.12307928
2023-06-13,09:25:28.000,164,10982711,13685,0,1686648327,13142.36594887,102.65147493000404,53551.137053520004
2023-06-13,09:25:29.000,164,10982676,13165,0,1686648328,13142.35921255999,102.63737666999805,53551.17897624001
2023-06-13,09:25:30.000,164,10982745,13325,0,1686648329,13142.433311969995,102.60918015000061,53551.2348732
2023-06-13,09:25:31.000,164,10982783,13245,0,1686648330,13142.46025720999,102.61622927999997,53551.2348732
2023-06-13,09:25:32.000,164,10982736,13205,0,1686648331,13142.44004827999,102.60213102000125,53551.2348732
2023-06-13,09:25:33.000,164,10982712,13285,0,1686648332,13142.514147689995,102.61622927999997,53551.304744400004
2023-06-13,09:25:34.000,164,10982751,13405,0,1686648333,13142.514147689995,102.60213102000125,53551.29077016
2023-06-13,09:25:35.000,164,10982733,13205,0,1686648334,13142.54782924,102.5457379799991,53551.31173152
2023-06-13,09:25:36.000,164,10982711,12925,0,1686648335,13142.62192864999,102.55278710999846,53551.33968
2023-06-13,09:25:37.000,164,10982780,13365,0,1686648336,13142.60845603,102.55278710999846,53551.27679592001
2023-06-13,09:25:38.000,164,10982722,13445,0,1686648337,13142.662346509991,102.51754146000167,53551.31173152
2023-06-13,09:25:39.000,164,10982735,13325,0,1686648338,13142.716236989996,102.53163972000038,53551.43051256
2023-06-13,09:25:40.000,164,10982726,13285,0,1686648339,13142.763391159991,102.55983623999782,53551.44448680001
2023-06-13,09:25:41.000,164,10982745,13205,0,1686648340,13142.770127470001,102.53163972000038,53551.40256408
2023-06-13,09:25:42.000,164,10982723,13165,0,1686648341,13142.722973299991,102.5457379799991,53551.36762848001
2023-06-13,09:25:43.000,164,10982710,13285,0,1686648342,13142.716236989996,102.55983623999782,53551.41653832001
2023-06-13,09:25:44.000,164,10982693,13165,0,1686648343,13142.729709610001,102.51754146000167,53551.44448680001
2023-06-13,09:25:45.000,164,10982730,13365,0,1686648344,13142.736445919996,102.50344320000295,53551.40256408
2023-06-13,09:25:46.000,164,10982716,13285,0,1686648345,13142.709500680001,102.50344320000295,53551.43749968001
2023-06-13,09:25:47.000,164,10982736,13165,0,1686648346,13142.749918540001,102.46819754999888,53551.39557696001
2023-06-13,09:25:48.000,164,10982714,13125,0,1686648347,13142.776863779996,102.46819754999888,53551.52134512
2023-06-13,09:25:49.000,164,10982703,13045,0,1686648348,13142.776863779996,102.46819754999888,53551.48640952001
2023-06-13,09:25:50.000,164,10982724,13405,0,1686648349,13142.783600089992,102.4470501600008,53551.41653832001
2023-06-13,09:25:51.000,164,10982745,13165,0,1686648350,13142.736445919996,102.46819754999888,53551.46544816001
2023-06-13,09:25:52.000,164,10982738,13085,0,1686648351,13142.68929175,102.45409929000016,53551.43749968001
2023-06-13,09:25:53.000,164,10982708,13165,0,1686648352,13142.756654849996,102.45409929000016,53551.472435280004
2023-06-13,09:25:54.000,164,10982732,13245,0,1686648353,13142.783600089992,102.44000103000144,53551.52134512
2023-06-13,09:25:55.000,164,10982762,13325,0,1686648354,13142.803809019992,102.44000103000144,53551.52134512
2023-06-13,09:25:56.000,164,10982711,13405,0,1686648355,13142.797072709996,102.39770624999801,53551.542306480005
2023-06-13,09:25:57.000,164,10982722,12965,0,1686648356,13142.736445919996,102.39065711999865,53551.472435280004
2023-06-13,09:25:58.000,164,10982715,13125,0,1686648357,13142.743182229991,102.32721495000442,53551.493396640006
2023-06-13,09:25:59.000,164,10982744,13085,0,1686648358,13142.749918540001,102.33426408000378,53551.55628072
2023-06-13,09:26:00.000,164,10982739,13285,0,1686648359,13142.797072709996,102.28492017000099,53551.53531936001
2023-06-13,09:26:01.000,164,10982719,13045,0,1686648360,13142.743182229991,102.27787104000163,53551.472435280004
2023-06-13,09:26:02.000,164,10982726,12885,0,1686648361,13142.763391159991,102.20737974000076,53551.493396640006
2023-06-13,09:26:03.000,164,10982715,13125,0,1686648362,13142.776863779996,102.17918322000332,53551.50038376
2023-06-13,09:26:04.000,164,10982772,13205,0,1686648363,13142.938535219997,102.15803582999797,53551.60519056001
2023-06-13,09:26:05.000,164,10982705,13325,0,1686648364,13142.898117359997,102.17918322000332,53551.55628072
2023-06-13,09:26:06.000,164,10982716,13085,0,1686648365,13142.884644739992,102.11574105000182,53551.55628072
2023-06-13,09:26:07.000,164,10982722,13285,0,1686648366,13142.844226879992,102.12279018000118,53551.4794224
2023-06-13,09:26:08.000,164,10982734,12925,0,1686648367,13142.857699499997,102.08049539999774,53551.48640952001
2023-06-13,09:26:09.000,164,10982759,13085,0,1686648368,13142.877908429997,102.06639713999903,53551.50038376
2023-06-13,09:26:10.000,164,10982747,13205,0,1686648369,13142.891381050002,101.98180757999944,53551.542306480005
2023-06-13,09:26:11.000,164,10982706,13085,0,1686648370,13142.877908429997,101.97475845000008,53551.493396640006
2023-06-13,09:26:12.000,164,10982746,13085,0,1686648371,13142.850963190001,101.91131627999857,53551.472435280004
2023-06-13,09:26:13.000,164,10982676,13085,0,1686648372,13142.830754260001,101.93246367000393,53551.52833224
2023-06-13,09:26:14.000,164,10982749,13125,0,1686648373,13142.871172120002,101.86902150000242,53551.51435800001
2023-06-13,09:26:15.000,164,10982755,13085,0,1686648374,13142.850963190001,101.8549232400037,53551.4794224
2023-06-13,09:26:16.000,164,10982739,13205,0,1686648375,13142.844226879992,101.81262846000027,53551.4794224
2023-06-13,09:26:17.000,164,10982736,12965,0,1686648376,13142.837490569997,101.84787411000434,53551.44448680001
2023-06-13,09:26:18.000,164,10982757,13405,0,1686648377,13142.871172120002,101.81262846000027,53551.44448680001
2023-06-13,09:26:19.000,164,10982752,13365,0,1686648378,13142.884644739992,101.79853020000155,53551.51435800001
2023-06-13,09:26:20.000,164,10982746,13125,0,1686648379,13142.904853669992,101.77738281000347,53551.48640952001
2023-06-13,09:26:21.000,164,10982676,13325,0,1686648380,13142.850963190001,101.75623541999812,53551.493396640006
2023-06-13,09:26:22.000,164,10982733,13245,0,1686648381,13142.790336400001,101.7421371599994,53551.43749968001
2023-06-13,09:26:23.000,164,10982736,12965,0,1686648382,13142.763391159991,101.75623541999812,53551.44448680001
2023-06-13,09:26:24.000,164,10982730,13005,0,1686648383,13142.817281639997,101.72098977000132,53551.44448680001
2023-06-13,09:26:25.000,164,10982762,13325,0,1686648384,13142.743182229991,101.74918628999876,53551.472435280004
2023-06-13,09:26:26.000,164,10982710,13405,0,1686648385,13142.729709610001,101.77738281000347,53551.39557696001
2023-06-13,09:26:27.000,164,10982718,13245,0,1686648386,13142.736445919996,101.77033368000411,53551.43051256
2023-06-13,09:26:28.000,164,10982739,13005,0,1686648387,13142.756654849996,101.79853020000155,53551.472435280004
2023-06-13,09:26:29.000,164,10982782,13085,0,1686648388,13142.655610199996,101.77033368000411,53551.423525440005
2023-06-13,09:26:30.000,164,10982762,13325,0,1686648389,13142.682555439991,101.75623541999812,53551.4095512
2023-06-13,09:26:31.000,164,10982710,13325,0,1686648390,13142.635401269996,101.72098977000132,53551.374615600005
2023-06-13,09:26:32.000,164,10982748,13285,0,1686648391,13142.642137579991,101.62935108000238,53551.33968
2023-06-13,09:26:33.000,164,10982724,13245,0,1686648392,13142.62192864999,101.6434493400011,53551.304744400004
2023-06-13,09:26:34.000,164,10982751,13245,0,1686648393,13142.729709610001,101.62230195000302,53551.38858984
2023-06-13,09:26:35.000,164,10982758,13325,0,1686648394,13142.729709610001,101.6082036900043,53551.41653832001
2023-06-13,09:26:36.000,164,10982737,13285,0,1686648395,13142.68929175,101.62230195000302,53551.374615600005
2023-06-13,09:26:37.000,164,10982757,12925,0,1686648396,13142.655610199996,101.6082036900043,53551.33269288
2023-06-13,09:26:38.000,164,10982763,13285,0,1686648397,13142.66908282,101.56590891000087,53551.35365424
2023-06-13,09:26:39.000,164,10982771,13245,0,1686648398,13142.642137579991,101.55181065000215,53551.38858984
2023-06-13,09:26:40.000,164,10982708,13005,0,1686648399,13142.635401269996,101.52361413000472,53551.41653832001
2023-06-13,09:26:41.000,164,10982761,13085,0,1686648400,13142.58151078999,101.56590891000087,53551.36762848001
2023-06-13,09:26:42.000,164,10982735,13285,0,1686648401,13142.60845603,101.51656499999808,53551.374615600005
2023-06-13,09:26:43.000,164,10982703,13165,0,1686648402,13142.60845603,101.48836848000064,53551.43749968001
2023-06-13,09:26:44.000,164,10982784,13125,0,1686648403,13142.615192339996,101.50246673999936,53551.45147392
2023-06-13,09:26:45.000,164,10982737,13285,0,1686648404,13142.554565549995,101.48836848000064,53551.39557696001
2023-06-13,09:26:46.000,164,10982745,13245,0,1686648405,13142.574774479996,101.4319754399985,53551.39557696001
2023-06-13,09:26:47.000,164,10982751,13165,0,1686648406,13142.52762031,101.48131935000129,53551.34666712001
2023-06-13,09:26:48.000,164,10982743,12965,0,1686648407,13142.46699352,101.41082805000042,53551.34666712001
2023-06-13,09:26:49.000,164,10982710,12925,0,1686648408,13142.39963041999,101.41082805000042,53551.31173152
2023-06-13,09:26:50.000,164,10982712,13205,0,1686648409,13142.493938759995,101.4319754399985,53551.34666712001
2023-06-13,09:26:51.000,164,10982787,13005,0,1686648410,13142.42657566,101.45312283000385,53551.38160272
2023-06-13,09:26:52.000,164,10982753,13205,0,1686648411,13142.46025720999,101.45312283000385,53551.36064136
2023-06-13,09:26:53.000,164,10982727,13165,0,1686648412,13142.33900362999,101.43902456999785,53551.31173152
2023-06-13,09:26:54.000,164,10982749,13085,0,1686648413,13142.332267319995,101.4319754399985,53551.35365424
2023-06-13,09:26:55.000,164,10982730,12885,0,1686648414,13142.33900362999,101.43902456999785,53551.304744400004
2023-06-13,09:26:56.000,164,10982756,13205,0,1686648415,13142.34573994,101.42492630999914,53551.24186032
2023-06-13,09:26:57.000,164,10982709,13205,0,1686648416,13142.251431599994,101.45312283000385,53551.26980880001
2023-06-13,09:26:58.000,164,10982727,13245,0,1686648417,13142.271640529994,101.45312283000385,53551.28378304
2023-06-13,09:26:59.000,164,10982747,13125,0,1686648418,13142.312058389994,101.43902456999785,53551.36064136
2023-06-13,09:27:00.000,164,10982761,12885,0,1686648419,13142.29858576999,101.48836848000064,53551.29077016
2023-06-13,09:27:01.000,164,10982699,13165,0,1686648420,13142.27837683999,101.52361413000472,53551.26282168
2023-06-13,09:27:02.000,164,10982727,13285,0,1686648421,13142.244695289999,101.5447615200028,53551.24884744001
2023-06-13,09:27:03.000,164,10982715,13285,0,1686648422,13142.190804809994,101.55181065000215,53551.19993760001
2023-06-13,09:27:04.000,164,10982761,13285,0,1686648423,13142.251431599994,101.59410542999831,53551.26282168
2023-06-13,09:27:05.000,164,10982778,13285,0,1686648424,13142.231222669994,101.57295804000023,53551.26282168
2023-06-13,09:27:06.000,164,10982771,13445,0,1686648425,13142.211013739994,101.57295804000023,53551.22089896
2023-06-13,09:27:07.000,164,10982710,13285,0,1686648426,13142.204277429999,101.58000716999959,53551.24186032
2023-06-13,09:27:08.000,164,10982792,13085,0,1686648427,13142.25816790999,101.56590891000087,53551.19993760001
2023-06-13,09:27:09.000,164,10982779,12845,0,1686648428,13142.21775004999,101.57295804000023,53551.26980880001
2023-06-13,09:27:10.000,164,10982734,13205,0,1686648429,13142.244695289999,101.6082036900043,53551.26980880001
2023-06-13,09:27:11.000,164,10982756,13085,0,1686648430,13142.170595879994,101.6082036900043,53551.19993760001
2023-06-13,09:27:12.000,164,10982718,13325,0,1686648431,13142.17733218999,101.62935108000238,53551.18596336
2023-06-13,09:27:13.000,164,10982770,13205,0,1686648432,13142.19754111999,101.6434493400011,53551.24884744001
2023-06-13,09:27:14.000,164,10982708,13125,0,1686648433,13142.224486359999,101.61525282000366,53551.24186032
2023-06-13,09:27:15.000,164,10982694,13005,0,1686648434,13142.224486359999,101.59410542999831,53551.27679592001
2023-06-13,09:27:16.000,164,10982745,12965,0,1686648435,13142.224486359999,101.59410542999831,53551.29775728001
2023-06-13,09:27:17.000,164,10982719,13285,0,1686648436,13142.19754111999,101.57295804000023,53551.24884744001
2023-06-13,09:27:18.000,164,10982773,13245,0,1686648437,13142.244695289999,101.60115455999767,53551.29077016
2023-06-13,09:27:19.000,164,10982718,13085,0,1686648438,13142.26490422,101.59410542999831,53551.27679592001
2023-06-13,09:27:20.000,164,10982745,12885,0,1686648439,13142.27837683999,101.66459672999918,53551.24884744001
2023-06-13,09:27:21.000,164,10982737,13325,0,1686648440,13142.211013739994,101.7068915100026,53551.206924720005
2023-06-13,09:27:22.000,164,10982759,13245,0,1686648441,13142.244695289999,101.69279325000389,53551.29077016
2023-06-13,09:27:23.000,164,10982712,13085,0,1686648442,13142.271640529994,101.7068915100026,53551.33968
2023-06-13,09:27:24.000,164,10982733,13005,0,1686648443,13142.23795897999,101.75623541999812,53551.34666712001
2023-06-13,09:27:25.000,164,10982794,13285,0,1686648444,13142.190804809994,101.77738281000347,53551.304744400004
2023-06-13,09:27:26.000,164,10982744,13285,0,1686648445,13142.231222669994,101.81967758999963,53551.31871864001
2023-06-13,09:27:27.000,164,10982732,13325,0,1686648446,13142.136914329989,101.86902150000242,53551.26282168
2023-06-13,09:27:28.000,164,10982744,13125,0,1686648447,13142.130178019994,101.90426714999921,53551.29077016
2023-06-13,09:27:29.000,164,10982721,13245,0,1686648448,13142.123441709999,101.90426714999921,53551.38160272
2023-06-13,09:27:30.000,164,10982738,12965,0,1686648449,13142.157123259989,101.94656193000264,53551.4095512
2023-06-13,09:27:31.000,164,10982741,13165,0,1686648450,13142.130178019994,101.96770932000072,53551.38160272
2023-06-13,09:27:32.000,164,10982737,13085,0,1686648451,13142.076287539989,102.05229888000031,53551.33269288
2023-06-13,09:27:33.000,164,10982755,13285,0,1686648452,13142.069551229994,102.03820062000159,53551.40256408
2023-06-13,09:27:34.000,164,10982770,13125,0,1686648453,13142.035869679989,102.09459366000374,53551.35365424
2023-06-13,09:27:35.000,164,10982678,13045,0,1686648454,13142.049342299993,102.1016427900031,53551.36064136
2023-06-13,09:27:36.000,164,10982745,13405,0,1686648455,13142.049342299993,102.1650849600046,53551.34666712001
2023-06-13,09:27:37.000,164,10982745,13325,0,1686648456,13142.002188129998,102.1368884399999,53551.33968
2023-06-13,09:27:38.000,164,10982747,13205,0,1686648457,13142.042605989998,102.18623235000268,53551.39557696001
2023-06-13,09:27:39.000,164,10982762,13125,0,1686648458,13142.056078609989,102.22147799999948,53551.45846104
2023-06-13,09:27:40.000,164,10982726,13405,0,1686648459,13142.109969089994,102.2355762599982,53551.43749968001
2023-06-13,09:27:41.000,164,10982718,13245,0,1686648460,13142.089760159994,102.25672365000355,53551.40256408
2023-06-13,09:27:42.000,164,10982736,13005,0,1686648461,13142.116705399989,102.28492017000099,53551.41653832001
2023-06-13,09:27:43.000,164,10982759,13085,0,1686648462,13142.022397059998,102.30606755999906,53551.40256408
2023-06-13,09:27:44.000,164,10982705,12925,0,1686648463,13142.035869679989,102.32721495000442,53551.36064136
2023-06-13,09:27:45.000,164,10982779,13045,0,1686648464,13142.116705399989,102.3483623400025,53551.43749968001
2023-06-13,09:27:46.000,164,10982750,13365,0,1686648465,13142.049342299993,102.41885364000336,53551.43749968001
2023-06-13,09:27:47.000,164,10982738,13245,0,1686648466,13142.089760159994,102.40475538000464,53551.50038376
2023-06-13,09:27:48.000,164,10982753,13045,0,1686648467,13142.103232779999,102.39770624999801,53551.52833224
2023-06-13,09:27:49.000,164,10982782,13085,0,1686648468,13142.083023849998,102.36950973000057,53551.56326784001
2023-06-13,09:27:50.000,164,10982758,12965,0,1686648469,13142.089760159994,102.39770624999801,53551.52833224
2023-06-13,09:27:51.000,164,10982709,13605,0,1686648470,13142.069551229994,102.41885364000336,53551.46544816001
2023-06-13,09:27:52.000,164,10982768,13085,0,1686648471,13142.109969089994,102.411804510004,53551.472435280004
2023-06-13,09:27:53.000,164,10982740,13485,0,1686648472,13142.170595879994,102.4470501600008,53551.55628072
2023-06-13,09:27:54.000,164,10982734,13045,0,1686648473,13142.190804809994,102.49639407000359,53551.58422920001
2023-06-13,09:27:55.000,164,10982716,13285,0,1686648474,13142.224486359999,102.51049233000231,53551.63313904001
2023-06-13,09:27:56.000,164,10982785,13085,0,1686648475,13142.244695289999,102.51754146000167,53551.60519056001
2023-06-13,09:27:57.000,164,10982750,13125,0,1686648476,13142.143650639999,102.50344320000295,53551.52833224
2023-06-13,09:27:58.000,164,10982785,13325,0,1686648477,13142.21775004999,102.53163972000038,53551.591216320005
2023-06-13,09:27:59.000,164,10982757,13205,0,1686648478,13142.251431599994,102.58098363000317,53551.61217768001
2023-06-13,09:28:00.000,164,10982731,13005,0,1686648479,13142.25816790999,102.60918015000061,53551.60519056001
2023-06-13,09:28:01.000,164,10982755,13085,0,1686648480,13142.28511315,102.60213102000125,53551.6191648
2023-06-13,09:28:02.000,164,10982741,13045,0,1686648481,13142.28511315,102.66557319000276,53551.62615192
2023-06-13,09:28:03.000,164,10982755,13085,0,1686648482,13142.33900362999,102.6585240600034,53551.69602312
2023-06-13,09:28:04.000,164,10982737,13165,0,1686648483,13142.332267319995,102.72196623000491,53551.67506176
2023-06-13,09:28:05.000,164,10982752,13205,0,1686648484,13142.32553101,102.70081883999956,53551.709997360005
2023-06-13,09:28:06.000,164,10982785,13205,0,1686648485,13142.312058389994,102.78540839999914,53551.66807464
2023-06-13,09:28:07.000,164,10982779,13365,0,1686648486,13142.231222669994,102.7924575299985,53551.689036
2023-06-13,09:28:08.000,164,10982679,12925,0,1686648487,13142.244695289999,102.84180144000129,53551.640126160004
2023-06-13,09:28:09.000,164,10982719,12925,0,1686648488,13142.27837683999,102.86294882999937,53551.661087520006
2023-06-13,09:28:10.000,164,10982766,13125,0,1686648489,13142.26490422,102.88409622000472,53551.76589432
2023-06-13,09:28:11.000,164,10982740,13285,0,1686648490,13142.23795897999,102.87704708999809,53551.74493296
2023-06-13,09:28:12.000,164,10982756,13325,0,1686648491,13142.25816790999,102.88409622000472,53551.66807464
2023-06-13,09:28:13.000,164,10982763,12965,0,1686648492,13142.31879469999,102.88409622000472,53551.69602312
2023-06-13,09:28:14.000,164,10982783,13205,0,1686648493,13142.312058389994,102.94753838999895,53551.73794584
2023-06-13,09:28:15.000,164,10982771,13125,0,1686648494,13142.36594887,102.96163664999767,53551.80082992001
2023-06-13,09:28:16.000,164,10982766,13085,0,1686648495,13142.34573994,102.98983317000238,53551.74493296
2023-06-13,09:28:17.000,164,10982717,13125,0,1686648496,13142.30532208,103.03212794999854,53551.74493296
2023-06-13,09:28:18.000,164,10982732,13045,0,1686648497,13142.32553101,103.05327534000389,53551.75192008001
2023-06-13,09:28:19.000,164,10982766,13085,0,1686648498,13142.372685179995,103.0039314300011,53551.78685568
2023-06-13,09:28:20.000,164,10982709,12925,0,1686648499,13142.37942148999,103.0391770799979,53551.758907200005
2023-06-13,09:28:21.000,164,10982784,13205,0,1686648500,13142.37942148999,103.01802968999982,53551.77288144001
2023-06-13,09:28:22.000,164,10982738,13245,0,1686648501,13142.30532208,103.01802968999982,53551.7239716
2023-06-13,09:28:23.000,164,10982716,13165,0,1686648502,13142.33900362999,102.99688230000174,53551.75192008001
2023-06-13,09:28:24.000,164,10982711,13445,0,1686648503,13142.433311969995,103.01098056000046,53551.78685568
2023-06-13,09:28:25.000,164,10982736,12965,0,1686648504,13142.41983934999,102.98278404000303,53551.828778400006
2023-06-13,09:28:26.000,164,10982723,12885,0,1686648505,13142.3861578,102.98278404000303,53551.81480416
2023-06-13,09:28:27.000,164,10982736,13125,0,1686648506,13142.39963041999,102.98278404000303,53551.84973976001
2023-06-13,09:28:28.000,164,10982732,12845,0,1686648507,13142.37942148999,102.96163664999767,53551.7239716
2023-06-13,09:28:29.000,164,10982762,13325,0,1686648508,13142.453520899995,102.9404892599996,53551.85672688
2023-06-13,09:28:30.000,164,10982732,13205,0,1686648509,13142.44004827999,102.96163664999767,53551.77288144001
2023-06-13,09:28:31.000,164,10982718,13245,0,1686648510,13142.44678459,102.91934187000152,53551.807817040004
2023-06-13,09:28:32.000,164,10982762,13045,0,1686648511,13142.392894109995,102.92639100000088,53551.77986856001
2023-06-13,09:28:33.000,164,10982789,12965,0,1686648512,13142.39963041999,102.88409622000472,53551.7938428
2023-06-13,09:28:34.000,164,10982760,13125,0,1686648513,13142.44678459,102.89114535000408,53551.85672688
2023-06-13,09:28:35.000,164,10982791,13085,0,1686648514,13142.46699352,102.85589970000001,53551.89864960001
2023-06-13,09:28:36.000,164,10982746,13125,0,1686648515,13142.473729829995,102.84885057000065,53551.877688240005
2023-06-13,09:28:37.000,164,10982839,13285,0,1686648516,13142.44678459,102.86294882999937,53551.83576552
2023-06-13,09:28:38.000,164,10982791,13325,0,1686648517,13142.46699352,102.85589970000001,53551.84973976001
2023-06-13,09:28:39.000,164,10982728,12645,0,1686648518,13142.50067506999,102.82065405000321,53551.89166248
2023-06-13,09:28:40.000,164,10982751,13045,0,1686648519,13142.493938759995,102.86999795999873,53551.94755944001
2023-06-13,09:28:41.000,164,10982723,13005,0,1686648520,13142.433311969995,102.86999795999873,53551.78685568
2023-06-13,09:28:42.000,164,10982710,13205,0,1686648521,13142.493938759995,102.86294882999937,53551.83576552
2023-06-13,09:28:43.000,164,10982711,13285,0,1686648522,13142.54109292999,102.83475231000193,53551.91961096001
2023-06-13,09:28:44.000,164,10982744,13405,0,1686648523,13142.52088399999,102.8065557900045,53551.89166248
2023-06-13,09:28:45.000,164,10982767,13125,0,1686648524,13142.50741138,102.7924575299985,53551.89166248
2023-06-13,09:28:46.000,164,10982776,13085,0,1686648525,13142.493938759995,102.79950665999786,53551.91961096001
2023-06-13,09:28:47.000,164,10982749,13245,0,1686648526,13142.44004827999,102.82065405000321,53551.84973976001
2023-06-13,09:28:48.000,164,10982730,13005,0,1686648527,13142.473729829995,102.79950665999786,53551.85672688
2023-06-13,09:28:49.000,164,10982759,13045,0,1686648528,13142.52762031,102.77131014000042,53551.9335852
2023-06-13,09:28:50.000,164,10982764,13125,0,1686648529,13142.534356619995,102.77835926999978,53551.975507920004
2023-06-13,09:28:51.000,164,10982740,13085,0,1686648530,13142.493938759995,102.74311362000299,53551.89166248
2023-06-13,09:28:52.000,164,10982744,13365,0,1686648531,13142.493938759995,102.71491709999827,53551.926598080005
2023-06-13,09:28:53.000,164,10982787,13165,0,1686648532,13142.493938759995,102.63737666999805,53551.9335852
2023-06-13,09:28:54.000,164,10982734,13325,0,1686648533,13142.493938759995,102.57393450000382,53551.94755944001
2023-06-13,09:28:55.000,164,10982794,13285,0,1686648534,13142.50067506999,102.56688537000446,53551.926598080005
2023-06-13,09:28:56.000,164,10982753,13165,0,1686648535,13142.473729829995,102.5457379799991,53551.926598080005
2023-06-13,09:28:57.000,164,10982743,13045,0,1686648536,13142.433311969995,102.55983623999782,53551.91961096001
2023-06-13,09:28:58.000,164,10982697,13285,0,1686648537,13142.44678459,102.52459059000103,53551.91262384
2023-06-13,09:28:59.000,164,10982760,13245,0,1686648538,13142.46025720999,102.48229581000487,53551.91262384
2023-06-13,09:29:00.000,164,10982759,13245,0,1686648539,13142.433311969995,102.51049233000231,53551.996469280006
2023-06-13,09:29:01.000,164,10982767,13165,0,1686648540,13142.40636673,102.46114841999952,53551.96852080001
2023-06-13,09:29:02.000,164,10982744,12845,0,1686648541,13142.332267319995,102.46114841999952,53551.90563672
2023-06-13,09:29:03.000,164,10982775,13125,0,1686648542,13142.31879469999,102.44000103000144,53551.863714
2023-06-13,09:29:04.000,164,10982736,13045,0,1686648543,13142.352476249995,102.43295190000208,53551.90563672
2023-06-13,09:29:05.000,164,10982721,13365,0,1686648544,13142.31879469999,102.43295190000208,53551.87070112001
2023-06-13,09:29:06.000,164,10982737,13445,0,1686648545,13142.27837683999,102.40475538000464,53551.84973976001
2023-06-13,09:29:07.000,164,10982723,13125,0,1686648546,13142.27837683999,102.38360798999929,53551.877688240005
2023-06-13,09:29:08.000,164,10982699,13285,0,1686648547,13142.29858576999,102.40475538000464,53551.85672688
2023-06-13,09:29:09.000,164,10982769,13285,0,1686648548,13142.291849459994,102.411804510004,53551.91262384
2023-06-13,09:29:10.000,164,10982748,13125,0,1686648549,13142.26490422,102.39065711999865,53551.89166248
2023-06-13,09:29:11.000,164,10982728,13405,0,1686648550,13142.29858576999,102.40475538000464,53551.89864960001
2023-06-13,09:29:12.000,164,10982745,13325,0,1686648551,13142.25816790999,102.411804510004,53551.85672688
2023-06-13,09:29:13.000,164,10982710,13205,0,1686648552,13142.244695289999,102.40475538000464,53551.7938428
2023-06-13,09:29:14.000,164,10982722,13365,0,1686648553,13142.291849459994,102.43295190000208,53551.975507920004
2023-06-13,09:29:15.000,164,10982718,13285,0,1686648554,13142.31879469999,102.43295190000208,53551.91262384
2023-06-13,09:29:16.000,164,10982779,13205,0,1686648555,13142.30532208,102.43295190000208,53551.90563672
2023-06-13,09:29:17.000,164,10982771,13325,0,1686648556,13142.204277429999,102.43295190000208,53551.89864960001
2023-06-13,09:29:18.000,164,10982756,13165,0,1686648557,13142.224486359999,102.43295190000208,53551.98249504
2023-06-13,09:29:19.000,164,10982765,13005,0,1686648558,13142.26490422,102.4470501600008,53551.96153368
2023-06-13,09:29:20.000,164,10982755,13245,0,1686648559,13142.23795897999,102.411804510004,53551.94057232001
2023-06-13,09:29:21.000,164,10982728,13125,0,1686648560,13142.211013739994,102.40475538000464,53551.89166248
2023-06-13,09:29:22.000,164,10982758,13285,0,1686648561,13142.23795897999,102.39770624999801,53551.9335852
2023-06-13,09:29:23.000,164,10982734,13285,0,1686648562,13142.312058389994,102.32016581999778,53551.996469280006
2023-06-13,09:29:24.000,164,10982721,13085,0,1686648563,13142.23795897999,102.36950973000057,53551.96852080001
2023-06-13,09:29:25.000,164,10982812,12805,0,1686648564,13142.231222669994,102.33426408000378,53551.975507920004
2023-06-13,09:29:26.000,164,10982727,13285,0,1686648565,13142.170595879994,102.31311668999842,53551.89864960001
2023-06-13,09:29:27.000,164,10982772,13125,0,1686648566,13142.157123259989,102.32721495000442,53551.975507920004
2023-06-13,09:29:28.000,164,10982745,12965,0,1686648567,13142.17733218999,102.29196930000035,53551.91961096001
2023-06-13,09:29:29.000,164,10982727,13125,0,1686648568,13142.204277429999,102.22852712999884,53551.91961096001
2023-06-13,09:29:30.000,164,10982737,13125,0,1686648569,13142.251431599994,102.25672365000355,53551.98948216001
2023-06-13,09:29:31.000,164,10982725,13045,0,1686648570,13142.21775004999,102.24967452000419,53551.975507920004
2023-06-13,09:29:32.000,164,10982752,13245,0,1686648571,13142.251431599994,102.25672365000355,53551.9335852
2023-06-13,09:29:33.000,164,10982784,13565,0,1686648572,13142.28511315,102.2355762599982,53552.01044352
2023-06-13,09:29:34.000,164,10982733,13245,0,1686648573,13142.271640529994,102.19328148000204,53552.03839200001
2023-06-13,09:29:35.000,164,10982740,13165,0,1686648574,13142.231222669994,102.22147799999948,53552.03140488
2023-06-13,09:29:36.000,164,10982751,13205,0,1686648575,13142.25816790999,102.19328148000204,53552.045379120005
2023-06-13,09:29:37.000,164,10982755,13565,0,1686648576,13142.19754111999,102.17918322000332,53552.01044352
2023-06-13,09:29:38.000,164,10982752,12965,0,1686648577,13142.224486359999,102.18623235000268,53552.03140488
2023-06-13,09:29:39.000,164,10982763,13045,0,1686648578,13142.26490422,102.15803582999797,53552.05935336
2023-06-13,09:29:40.000,164,10982771,13165,0,1686648579,13142.251431599994,102.20737974000076,53552.0733276
2023-06-13,09:29:41.000,164,10982698,13405,0,1686648580,13142.21775004999,102.15803582999797,53552.02441776
2023-06-13,09:29:42.000,164,10982757,13285,0,1686648581,13142.190804809994,102.15803582999797,53551.96153368
2023-06-13,09:29:43.000,164,10982747,13045,0,1686648582,13142.143650639999,102.17918322000332,53552.02441776
2023-06-13,09:29:44.000,164,10982771,13245,0,1686648583,13142.184068499999,102.11574105000182,53552.05236624
2023-06-13,09:29:45.000,164,10982719,12885,0,1686648584,13142.150386949994,102.12983931000053,53552.0733276
2023-06-13,09:29:46.000,164,10982725,12885,0,1686648585,13142.089760159994,102.12279018000118,53552.01044352
2023-06-13,09:29:47.000,164,10982735,13365,0,1686648586,13142.143650639999,102.10869192000246,53552.01044352
2023-06-13,09:29:48.000,164,10982762,12925,0,1686648587,13142.17733218999,102.12279018000118,53552.08730184001
2023-06-13,09:29:49.000,164,10982733,13125,0,1686648588,13142.150386949994,102.05934800999967,53552.10826320001
2023-06-13,09:29:50.000,164,10982762,12965,0,1686648589,13142.170595879994,102.08754453000438,53552.03140488
2023-06-13,09:29:51.000,164,10982704,13165,0,1686648590,13142.130178019994,102.14393756999925,53552.01044352
2023-06-13,09:29:52.000,164,10982739,13205,0,1686648591,13142.096496469989,102.07344626999839,53552.06634048001
2023-06-13,09:29:53.000,164,10982715,13205,0,1686648592,13142.130178019994,102.08754453000438,53552.05935336
2023-06-13,09:29:54.000,164,10982723,13205,0,1686648593,13142.109969089994,102.11574105000182,53552.08730184001
2023-06-13,09:29:55.000,164,10982755,12885,0,1686648594,13142.109969089994,102.08049539999774,53552.10826320001
2023-06-13,09:29:56.000,164,10982757,12925,0,1686648595,13142.096496469989,102.1016427900031,53552.094288960005
2023-06-13,09:29:57.000,164,10982747,13285,0,1686648596,13142.042605989998,102.08049539999774,53552.06634048001
2023-06-13,09:29:58.000,164,10982724,12925,0,1686648597,13142.069551229994,102.11574105000182,53552.05935336
2023-06-13,09:29:59.000,164,10982703,12965,0,1686648598,13142.029133369993,102.08049539999774,53552.12223744
2023-06-13,09:30:00.000,164,10982749,13165,0,1686648599,13142.015660749988,102.08049539999774,53552.10127608
2023-06-13,09:30:01.000,164,10982733,13045,0,1686648600,13142.015660749988,102.10869192000246,53552.08730184001
2023-06-13,09:30:02.000,164,10982701,13205,0,1686648601,13142.029133369993,102.11574105000182,53552.0733276
2023-06-13,09:30:03.000,164,10982750,13245,0,1686648602,13142.062814919998,102.08049539999774,53552.10127608
2023-06-13,09:30:04.000,164,10982697,13285,0,1686648603,13142.035869679989,102.09459366000374,53552.15717304001
2023-06-13,09:30:05.000,164,10982702,13285,0,1686648604,13142.015660749988,102.06639713999903,53552.15717304001
2023-06-13,09:30:06.000,164,10982727,13045,0,1686648605,13141.981979199998,102.08754453000438,53552.12223744
2023-06-13,09:30:07.000,164,10982746,13205,0,1686648606,13141.921352409998,102.1016427900031,53552.10826320001
2023-06-13,09:30:08.000,164,10982766,13205,0,1686648607,13141.934825029988,102.06639713999903,53552.11525032001
2023-06-13,09:30:09.000,164,10982724,13085,0,1686648608,13141.988715509993,102.03115149000223,53552.143198800004
2023-06-13,09:30:10.000,164,10982761,13205,0,1686648609,13141.988715509993,102.06639713999903,53552.19909576
2023-06-13,09:30:11.000,164,10982718,13365,0,1686648610,13141.928088719993,102.03820062000159,53552.17114728
2023-06-13,09:30:12.000,164,10982757,13165,0,1686648611,13141.921352409998,102.06639713999903,53552.12223744
2023-06-13,09:30:13.000,164,10982744,13085,0,1686648612,13141.961770269998,102.1016427900031,53552.17114728
2023-06-13,09:30:14.000,164,10982740,12965,0,1686648613,13141.961770269998,102.09459366000374,53552.143198800004
2023-06-13,09:30:15.000,164,10982789,13085,0,1686648614,13141.941561339998,102.09459366000374,53552.13621168001
2023-06-13,09:30:16.000,164,10982785,13205,0,1686648615,13141.934825029988,102.10869192000246,53552.17114728
2023-06-13,09:30:17.000,164,10982751,13325,0,1686648616,13141.894407170003,102.08049539999774,53552.12922456
2023-06-13,09:30:18.000,164,10982742,13125,0,1686648617,13141.914616100003,102.12983931000053,53552.15717304001
2023-06-13,09:30:19.000,164,10982767,12885,0,1686648618,13141.948297649993,102.11574105000182,53552.19909576
2023-06-13,09:30:20.000,164,10982771,13565,0,1686648619,13141.914616100003,102.10869192000246,53552.17114728
2023-06-13,09:30:21.000,164,10982721,13125,0,1686648620,13141.955033959988,102.11574105000182,53552.1781344
2023-06-13,09:30:22.000,164,10982774,13325,0,1686648621,13141.880934549998,102.10869192000246,53552.143198800004
2023-06-13,09:30:23.000,164,10982742,12925,0,1686648622,13141.867461929993,102.12279018000118,53552.094288960005
2023-06-13,09:30:24.000,164,10982711,12925,0,1686648623,13141.887670859993,102.10869192000246,53552.11525032001
2023-06-13,09:30:25.000,164,10982722,13125,0,1686648624,13141.887670859993,102.11574105000182,53552.12922456
2023-06-13,09:30:26.000,164,10982754,13245,0,1686648625,13141.833780380002,102.09459366000374,53552.164160160006
2023-06-13,09:30:27.000,164,10982792,12925,0,1686648626,13141.847252999993,102.15098669999861,53552.19210864
2023-06-13,09:30:28.000,164,10982745,13245,0,1686648627,13141.867461929993,102.12983931000053,53552.25499272001
2023-06-13,09:30:29.000,164,10982759,13045,0,1686648628,13141.847252999993,102.12279018000118,53552.19210864
2023-06-13,09:30:30.000,164,10982781,12925,0,1686648629,13141.793362520002,102.17918322000332,53552.15717304001
2023-06-13,09:30:31.000,164,10982704,13165,0,1686648630,13141.739472039997,102.17213409000396,53552.094288960005
2023-06-13,09:30:32.000,164,10982735,13285,0,1686648631,13141.712526800002,102.1650849600046,53552.06634048001
2023-06-13,09:30:33.000,164,10982757,13125,0,1686648632,13141.705790489992,102.1650849600046,53552.13621168001
2023-06-13,09:30:34.000,164,10982732,12965,0,1686648633,13141.712526800002,102.17213409000396,53552.10826320001
2023-06-13,09:30:35.000,164,10982781,13045,0,1686648634,13141.719263109997,102.12279018000118,53552.12223744
2023-06-13,09:30:36.000,164,10982761,13245,0,1686648635,13141.739472039997,102.12983931000053,53552.12223744
2023-06-13,09:30:37.000,164,10982717,12965,0,1686648636,13141.665372629992,102.12279018000118,53552.05935336
2023-06-13,09:30:38.000,164,10982711,13085,0,1686648637,13141.618218459997,102.15803582999797,53552.08031472
2023-06-13,09:30:39.000,164,10982774,13325,0,1686648638,13141.638427389997,102.14393756999925,53552.02441776
2023-06-13,09:30:40.000,164,10982734,13525,0,1686648639,13141.598009529996,102.12279018000118,53552.01743064001
2023-06-13,09:30:41.000,164,10982764,12925,0,1686648640,13141.537382739996,102.10869192000246,53551.95454656
2023-06-13,09:30:42.000,164,10982749,13165,0,1686648641,13141.564327979992,102.09459366000374,53552.02441776
2023-06-13,09:30:43.000,164,10982782,13325,0,1686648642,13141.557591669996,102.09459366000374,53552.01743064001
2023-06-13,09:30:44.000,164,10982767,13245,0,1686648643,13141.604745839992,102.08754453000438,53552.05236624
2023-06-13,09:30:45.000,164,10982742,13245,0,1686648644,13141.611482150001,102.07344626999839,53552.08730184001
2023-06-13,09:30:46.000,164,10982735,13205,0,1686648645,13141.598009529996,102.08754453000438,53551.98948216001
2023-06-13,09:30:47.000,164,10982751,13005,0,1686648646,13141.564327979992,102.10869192000246,53551.9335852
2023-06-13,09:30:48.000,164,10982748,12965,0,1686648647,13141.591273220001,102.12279018000118,53551.91262384
2023-06-13,09:30:49.000,164,10982733,13165,0,1686648648,13141.598009529996,102.12983931000053,53551.88467536
2023-06-13,09:30:50.000,164,10982785,13405,0,1686648649,13141.604745839992,102.12983931000053,53551.98948216001
2023-06-13,09:30:51.000,164,10982761,12725,0,1686648650,13141.584536909992,102.12279018000118,53551.91961096001
2023-06-13,09:30:52.000,164,10982754,13285,0,1686648651,13141.557591669996,102.11574105000182,53551.89166248
2023-06-13,09:30:53.000,164,10982717,13365,0,1686648652,13141.624954769992,102.1368884399999,53551.96852080001
2023-06-13,09:30:54.000,164,10982712,13045,0,1686648653,13141.564327979992,102.07344626999839,53551.863714
2023-06-13,09:30:55.000,164,10982772,13245,0,1686648654,13141.557591669996,102.08754453000438,53551.78685568
2023-06-13,09:30:56.000,164,10982732,13245,0,1686648655,13141.537382739996,102.05934800999967,53551.83576552
2023-06-13,09:30:57.000,164,10982758,13245,0,1686648656,13141.537382739996,102.07344626999839,53551.83576552
2023-06-13,09:30:58.000,164,10982743,13125,0,1686648657,13141.550855360001,102.06639713999903,53551.84973976001
2023-06-13,09:30:59.000,164,10982702,13365,0,1686648658,13141.611482150001,102.06639713999903,53551.87070112001
2023-06-13,09:31:00.000,164,10982728,13085,0,1686648659,13141.584536909992,102.10869192000246,53551.828778400006
2023-06-13,09:31:01.000,164,10982741,13005,0,1686648660,13141.571064290001,102.09459366000374,53551.877688240005
2023-06-13,09:31:02.000,164,10982738,13325,0,1686648661,13141.530646430001,102.08049539999774,53551.77986856001
2023-06-13,09:31:03.000,164,10982765,13285,0,1686648662,13141.564327979992,102.06639713999903,53551.758907200005
2023-06-13,09:31:04.000,164,10982723,13125,0,1686648663,13141.604745839992,102.10869192000246,53551.77288144001
2023-06-13,09:31:05.000,164,10982764,13325,0,1686648664,13141.598009529996,102.1016427900031,53551.76589432
2023-06-13,09:31:06.000,164,10982738,13125,0,1686648665,13141.604745839992,102.07344626999839,53551.74493296
2023-06-13,09:31:07.000,164,10982717,13045,0,1686648666,13141.611482150001,102.09459366000374,53551.74493296
2023-06-13,09:31:08.000,164,10982794,12885,0,1686648667,13141.658636319997,102.10869192000246,53551.76589432
2023-06-13,09:31:09.000,164,10982732,13125,0,1686648668,13141.665372629992,102.1016427900031,53551.76589432
2023-06-13,09:31:10.000,164,10982726,13205,0,1686648669,13141.645163699992,102.08049539999774,53551.807817040004
2023-06-13,09:31:11.000,164,10982758,13325,0,1686648670,13141.645163699992,102.10869192000246,53551.73095872001
2023-06-13,09:31:12.000,164,10982787,13005,0,1686648671,13141.651900010002,102.07344626999839,53551.709997360005
2023-06-13,09:31:13.000,164,10982711,13205,0,1686648672,13141.618218459997,102.08754453000438,53551.70301024001
2023-06-13,09:31:14.000,164,10982735,12925,0,1686648673,13141.699054179997,102.04524975000095,53551.76589432
2023-06-13,09:31:15.000,164,10982746,13125,0,1686648674,13141.725999419992,102.03115149000223,53551.76589432
2023-06-13,09:31:16.000,164,10982739,12965,0,1686648675,13141.759680969997,102.02410236000287,53551.7938428
2023-06-13,09:31:17.000,164,10982697,12965,0,1686648676,13141.725999419992,102.01705323000351,53551.74493296
2023-06-13,09:31:18.000,164,10982768,13205,0,1686648677,13141.725999419992,101.97475845000008,53551.689036
2023-06-13,09:31:19.000,164,10982756,13125,0,1686648678,13141.732735730002,101.99590583999816,53551.71698448
2023-06-13,09:31:20.000,164,10982744,12925,0,1686648679,13141.752944660002,101.99590583999816,53551.75192008001
2023-06-13,09:31:21.000,164,10982756,12925,0,1686648680,13141.685581559992,102.03115149000223,53551.68204888001
2023-06-13,09:31:22.000,164,10982705,13205,0,1686648681,13141.752944660002,102.02410236000287,53551.7239716
2023-06-13,09:31:23.000,164,10982756,13085,0,1686648682,13141.806835139992,102.01705323000351,53551.75192008001
2023-06-13,09:31:24.000,164,10982740,13285,0,1686648683,13141.786626209992,101.953611060002,53551.73794584
2023-06-13,09:31:25.000,164,10982725,12765,0,1686648684,13141.820307759997,102.03115149000223,53551.71698448
2023-06-13,09:31:26.000,164,10982748,12925,0,1686648685,13141.827044069993,102.03820062000159,53551.75192008001
2023-06-13,09:31:27.000,164,10982701,13365,0,1686648686,13141.820307759997,102.03820062000159,53551.68204888001
2023-06-13,09:31:28.000,164,10982767,13245,0,1686648687,13141.840516689997,102.03115149000223,53551.7239716
2023-06-13,09:31:29.000,164,10982721,13125,0,1686648688,13141.867461929993,102.05229888000031,53551.7938428
2023-06-13,09:31:30.000,164,10982745,13325,0,1686648689,13141.921352409998,102.09459366000374,53551.83576552
2023-06-13,09:31:31.000,164,10982743,13045,0,1686648690,13141.907879789993,102.08049539999774,53551.75192008001
2023-06-13,09:31:32.000,164,10982716,13445,0,1686648691,13141.853989310002,102.07344626999839,53551.74493296
2023-06-13,09:31:33.000,164,10982758,12925,0,1686648692,13141.968506579993,102.07344626999839,53551.82179128001
2023-06-13,09:31:34.000,164,10982696,13245,0,1686648693,13141.968506579993,102.05229888000031,53551.828778400006
2023-06-13,09:31:35.000,164,10982741,13245,0,1686648694,13141.961770269998,102.06639713999903,53551.89166248
2023-06-13,09:31:36.000,164,10982757,13205,0,1686648695,13141.968506579993,102.03115149000223,53551.84973976001
2023-06-13,09:31:37.000,164,10982795,13365,0,1686648696,13141.921352409998,102.03820062000159,53551.807817040004
2023-06-13,09:31:38.000,164,10982756,12885,0,1686648697,13141.948297649993,102.02410236000287,53551.87070112001
2023-06-13,09:31:39.000,164,10982756,13485,0,1686648698,13142.002188129998,102.03115149000223,53551.87070112001
2023-06-13,09:31:40.000,164,10982775,13085,0,1686648699,13141.981979199998,102.01705323000351,53551.85672688
2023-06-13,09:31:41.000,164,10982723,12885,0,1686648700,13142.056078609989,102.01000410000415,53551.83576552
2023-06-13,09:31:42.000,164,10982761,13005,0,1686648701,13142.022397059998,102.01705323000351,53551.80082992001
2023-06-13,09:31:43.000,164,10982738,13125,0,1686648702,13142.015660749988,102.01000410000415,53551.84275264
2023-06-13,09:31:44.000,164,10982753,13245,0,1686648703,13142.089760159994,102.01000410000415,53551.863714
2023-06-13,09:31:45.000,164,10982745,13165,0,1686648704,13142.049342299993,102.05934800999967,53551.91262384
2023-06-13,09:31:46.000,164,10982786,13245,0,1686648705,13142.042605989998,102.04524975000095,53551.9335852
2023-06-13,09:31:47.000,164,10982728,13285,0,1686648706,13142.062814919998,102.06639713999903,53551.91262384
2023-06-13,09:31:48.000,164,10982760,13285,0,1686648707,13142.103232779999,102.04524975000095,53551.996469280006
2023-06-13,09:31:49.000,164,10982734,13285,0,1686648708,13142.083023849998,102.03820062000159,53551.975507920004
2023-06-13,09:31:50.000,164,10982754,13005,0,1686648709,13142.069551229994,102.02410236000287,53551.926598080005
2023-06-13,09:31:51.000,164,10982738,13365,0,1686648710,13142.022397059998,102.01000410000415,53551.91262384
2023-06-13,09:31:52.000,164,10982740,13325,0,1686648711,13142.042605989998,102.0029549700048,53551.96153368
2023-06-13,09:31:53.000,164,10982721,13165,0,1686648712,13142.049342299993,101.99590583999816,53551.98249504
2023-06-13,09:31:54.000,164,10982745,13245,0,1686648713,13142.089760159994,101.98180757999944,53552.02441776
2023-06-13,09:31:55.000,164,10982711,13205,0,1686648714,13142.062814919998,101.99590583999816,53551.95454656
2023-06-13,09:31:56.000,164,10982772,13045,0,1686648715,13142.062814919998,101.94656193000264,53552.06634048001
2023-06-13,09:31:57.000,164,10982716,13205,0,1686648716,13142.015660749988,101.93951280000329,53551.96153368
2023-06-13,09:31:58.000,164,10982711,13205,0,1686648717,13142.008924439993,101.94656193000264,53552.02441776
2023-06-13,09:31:59.000,164,10982750,13285,0,1686648718,13142.029133369993,101.89721801999985,53552.05236624
2023-06-13,09:32:00.000,164,10982751,13005,0,1686648719,13142.042605989998,101.86902150000242,53552.05935336
2023-06-13,09:32:01.000,164,10982781,13125,0,1686648720,13141.975242889988,101.87607063000178,53552.02441776
2023-06-13,09:32:02.000,164,10982699,13605,0,1686648721,13141.995451819988,101.87607063000178,53551.996469280006
2023-06-13,09:32:03.000,164,10982725,13285,0,1686648722,13142.015660749988,101.86197237000306,53552.03839200001
2023-06-13,09:32:04.000,164,10982761,13125,0,1686648723,13142.083023849998,101.87607063000178,53552.02441776
2023-06-13,09:32:05.000,164,10982726,13125,0,1686648724,13142.042605989998,101.91131627999857,53552.0733276
2023-06-13,09:32:06.000,164,10982750,13045,0,1686648725,13142.062814919998,101.86902150000242,53552.06634048001
2023-06-13,09:32:07.000,164,10982776,13285,0,1686648726,13141.961770269998,101.8901688900005,53552.045379120005
2023-06-13,09:32:08.000,164,10982775,13205,0,1686648727,13141.981979199998,101.8408249799977,53552.03839200001
2023-06-13,09:32:09.000,164,10982801,13085,0,1686648728,13141.995451819988,101.86197237000306,53552.10826320001
2023-06-13,09:32:10.000,164,10982771,12965,0,1686648729,13142.029133369993,101.8549232400037,53552.06634048001
2023-06-13,09:32:11.000,164,10982723,13165,0,1686648730,13141.961770269998,101.89721801999985,53552.12223744
2023-06-13,09:32:12.000,164,10982780,13325,0,1686648731,13141.941561339998,101.83377584999835,53552.06634048001
2023-06-13,09:32:13.000,164,10982746,13045,0,1686648732,13141.928088719993,101.81967758999963,53552.12922456
2023-06-13,09:32:14.000,164,10982779,13365,0,1686648733,13141.874198240002,101.80557933000091,53552.02441776
2023-06-13,09:32:15.000,164,10982773,13405,0,1686648734,13141.860725619998,101.78443194000283,53552.06634048001
2023-06-13,09:32:16.000,164,10982753,13325,0,1686648735,13141.840516689997,101.7421371599994,53552.03839200001
2023-06-13,09:32:17.000,164,10982758,12925,0,1686648736,13141.786626209992,101.72803890000068,53551.996469280006
2023-06-13,09:32:18.000,164,10982763,13165,0,1686648737,13141.786626209992,101.7068915100026,53551.98948216001
2023-06-13,09:32:19.000,164,10982780,13125,0,1686648738,13141.806835139992,101.66459672999918,53552.03839200001
2023-06-13,09:32:20.000,164,10982750,13165,0,1686648739,13141.773153590002,101.6786949899979,53551.96153368
2023-06-13,09:32:21.000,164,10982726,13085,0,1686648740,13141.793362520002,101.67164585999853,53551.96852080001
2023-06-13,09:32:22.000,164,10982765,13165,0,1686648741,13141.773153590002,101.6434493400011,53551.94755944001
2023-06-13,09:32:23.000,164,10982695,13245,0,1686648742,13141.752944660002,101.6082036900043,53551.94755944001
2023-06-13,09:32:24.000,164,10982728,13245,0,1686648743,13141.746208349992,101.6082036900043,53551.88467536
2023-06-13,09:32:25.000,164,10982758,13245,0,1686648744,13141.725999419992,101.60115455999767,53551.90563672
2023-06-13,09:32:26.000,164,10982755,13125,0,1686648745,13141.746208349992,101.5447615200028,53551.88467536
2023-06-13,09:32:27.000,164,10982770,13565,0,1686648746,13141.766417279992,101.55181065000215,53551.89864960001
2023-06-13,09:32:28.000,164,10982697,13045,0,1686648747,13141.739472039997,101.5447615200028,53551.9335852
2023-06-13,09:32:29.000,164,10982739,13165,0,1686648748,13141.685581559992,101.5447615200028,53551.91961096001
2023-06-13,09:32:30.000,164,10982774,13445,0,1686648749,13141.678845249997,101.50951586999872,53551.89864960001
2023-06-13,09:32:31.000,164,10982688,13325,0,1686648750,13141.598009529996,101.48131935000129,53551.80082992001
2023-06-13,09:32:32.000,164,10982752,12925,0,1686648751,13141.604745839992,101.47427022000193,53551.81480416
2023-06-13,09:32:33.000,164,10982736,13085,0,1686648752,13141.598009529996,101.45312283000385,53551.87070112001
2023-06-13,09:32:34.000,164,10982757,12885,0,1686648753,13141.577800599996,101.41787717999978,53551.863714
2023-06-13,09:32:35.000,164,10982777,13125,0,1686648754,13141.571064290001,101.38968066000234,53551.89166248
2023-06-13,09:32:36.000,164,10982750,13165,0,1686648755,13141.571064290001,101.38263153000298,53551.828778400006
2023-06-13,09:32:37.000,164,10982722,13085,0,1686648756,13141.510437500001,101.35443500999827,53551.807817040004
2023-06-13,09:32:38.000,164,10982767,13325,0,1686648757,13141.476755949996,101.33328762000019,53551.758907200005
2023-06-13,09:32:39.000,164,10982783,13125,0,1686648758,13141.496964879996,101.30509110000276,53551.81480416
2023-06-13,09:32:40.000,164,10982758,13085,0,1686648759,13141.496964879996,101.26984544999868,53551.78685568
2023-06-13,09:32:41.000,164,10982746,13165,0,1686648760,13141.443074399991,101.29099284000404,53551.71698448
2023-06-13,09:32:42.000,164,10982754,13045,0,1686648761,13141.463283329991,101.2486980600006,53551.70301024001
2023-06-13,09:32:43.000,164,10982748,13285,0,1686648762,13141.47001964,101.22755067000253,53551.76589432
2023-06-13,09:32:44.000,164,10982750,13205,0,1686648763,13141.503701189991,101.22050154000317,53551.75192008001
2023-06-13,09:32:45.000,164,10982729,13005,0,1686648764,13141.483492259991,101.1852558899991,53551.77288144001
2023-06-13,09:32:46.000,164,10982755,13045,0,1686648765,13141.42960178,101.19935414999782,53551.73095872001
2023-06-13,09:32:47.000,164,10982705,12925,0,1686648766,13141.36223867999,101.19230501999846,53551.661087520006
2023-06-13,09:32:48.000,164,10982746,13125,0,1686648767,13141.38918392,101.16410850000102,53551.64711328
2023-06-13,09:32:49.000,164,10982729,13125,0,1686648768,13141.38244760999,101.15705937000166,53551.73794584
2023-06-13,09:32:50.000,164,10982723,13285,0,1686648769,13141.40265653999,101.17115763000038,53551.709997360005
2023-06-13,09:32:51.000,164,10982691,13125,0,1686648770,13141.34202974999,101.13591198000358,53551.66807464
2023-06-13,09:32:52.000,164,10982746,12925,0,1686648771,13141.3083482,101.0865680700008,53551.689036
2023-06-13,09:32:53.000,164,10982758,13245,0,1686648772,13141.335293439995,101.06542068000272,53551.69602312
2023-06-13,09:32:54.000,164,10982724,13325,0,1686648773,13141.335293439995,101.07951894000144,53551.62615192
2023-06-13,09:32:55.000,164,10982720,12965,0,1686648774,13141.32182081999,101.01607676999993,53551.64711328
2023-06-13,09:32:56.000,164,10982771,13285,0,1686648775,13141.355502369996,101.037224159998,53551.62615192
2023-06-13,09:32:57.000,164,10982768,13245,0,1686648776,13141.254457719995,101.03017502999865,53551.62615192
2023-06-13,09:32:58.000,164,10982724,13085,0,1686648777,13141.30161188999,101.037224159998,53551.58422920001
2023-06-13,09:32:59.000,164,10982731,13245,0,1686648778,13141.24098509999,101.03017502999865,53551.5492936
2023-06-13,09:33:00.000,164,10982756,13045,0,1686648779,13141.34876606,101.02312589999929,53551.6191648
2023-06-13,09:33:01.000,164,10982752,13285,0,1686648780,13141.315084509995,100.98083112000313,53551.6191648
2023-06-13,09:33:02.000,164,10982764,13125,0,1686648781,13141.30161188999,100.96673286000441,53551.5492936
2023-06-13,09:33:03.000,164,10982736,13125,0,1686648782,13141.28813927,100.95263459999842,53551.55628072
2023-06-13,09:33:04.000,164,10982718,13365,0,1686648783,13141.28140295999,100.98788025000249,53551.52833224
2023-06-13,09:33:05.000,164,10982748,13125,0,1686648784,13141.294875579995,100.99492938000185,53551.57025496
2023-06-13,09:33:06.000,164,10982707,13365,0,1686648785,13141.28813927,100.95968372999778,53551.50038376
2023-06-13,09:33:07.000,164,10982804,13565,0,1686648786,13141.335293439995,100.96673286000441,53551.57724208
2023-06-13,09:33:08.000,164,10982693,13165,0,1686648787,13141.375711299996,100.95968372999778,53551.58422920001
2023-06-13,09:33:09.000,164,10982732,13365,0,1686648788,13141.34202974999,100.9385363399997,53551.59820344
2023-06-13,09:33:10.000,164,10982718,13045,0,1686648789,13141.34202974999,100.95968372999778,53551.542306480005
2023-06-13,09:33:11.000,164,10982744,13045,0,1686648790,13141.294875579995,100.97378199000377,53551.53531936001
2023-06-13,09:33:12.000,164,10982740,13205,0,1686648791,13141.32855713,100.95968372999778,53551.52134512
2023-06-13,09:33:13.000,164,10982742,13005,0,1686648792,13141.36897499,100.97378199000377,53551.56326784001
2023-06-13,09:33:14.000,164,10982752,13525,0,1686648793,13141.375711299996,101.00197851000121,53551.55628072
2023-06-13,09:33:15.000,164,10982746,13445,0,1686648794,13141.38918392,100.97378199000377,53551.59820344
2023-06-13,09:33:16.000,164,10982753,12965,0,1686648795,13141.422865469991,101.00197851000121,53551.53531936001
2023-06-13,09:33:17.000,164,10982769,13365,0,1686648796,13141.36223867999,101.02312589999929,53551.52134512
2023-06-13,09:33:18.000,164,10982779,13245,0,1686648797,13141.36223867999,100.98083112000313,53551.56326784001
2023-06-13,09:33:19.000,164,10982733,13005,0,1686648798,13141.40939285,101.00902764000057,53551.5492936
2023-06-13,09:33:20.000,164,10982783,13005,0,1686648799,13141.38918392,101.04427329000464,53551.52134512
2023-06-13,09:33:21.000,164,10982740,13085,0,1686648800,13141.36897499,101.03017502999865,53551.52134512
2023-06-13,09:33:22.000,164,10982741,13045,0,1686648801,13141.395920229996,100.97378199000377,53551.58422920001
2023-06-13,09:33:23.000,164,10982745,13205,0,1686648802,13141.463283329991,101.00902764000057,53551.62615192
2023-06-13,09:33:24.000,164,10982742,13125,0,1686648803,13141.436338089996,100.99492938000185,53551.62615192
2023-06-13,09:33:25.000,164,10982789,13205,0,1686648804,13141.443074399991,101.01607676999993,53551.63313904001
2023-06-13,09:33:26.000,164,10982736,13005,0,1686648805,13141.443074399991,101.03017502999865,53551.57025496
2023-06-13,09:33:27.000,164,10982765,13165,0,1686648806,13141.375711299996,101.02312589999929,53551.5492936
2023-06-13,09:33:28.000,164,10982762,13205,0,1686648807,13141.38244760999,101.00197851000121,53551.52134512
2023-06-13,09:33:29.000,164,10982791,13005,0,1686648808,13141.40939285,100.96673286000441,53551.63313904001
2023-06-13,09:33:30.000,164,10982742,13205,0,1686648809,13141.44981071,101.02312589999929,53551.65410040001
2023-06-13,09:33:31.000,164,10982743,13205,0,1686648810,13141.36897499,101.00902764000057,53551.591216320005
2023-06-13,09:33:32.000,164,10982782,12925,0,1686648811,13141.40939285,101.00197851000121,53551.62615192
2023-06-13,09:33:33.000,164,10982795,13005,0,1686648812,13141.44981071,101.03017502999865,53551.60519056001
2023-06-13,09:33:34.000,164,10982752,13285,0,1686648813,13141.42960178,101.037224159998,53551.58422920001
2023-06-13,09:33:35.000,164,10982734,13285,0,1686648814,13141.44981071,101.02312589999929,53551.591216320005
2023-06-13,09:33:36.000,164,10982744,13285,0,1686648815,13141.476755949996,101.06542068000272,53551.61217768001
2023-06-13,09:33:37.000,164,10982737,13445,0,1686648816,13141.483492259991,101.05837155000336,53551.591216320005
2023-06-13,09:33:38.000,164,10982760,13285,0,1686648817,13141.476755949996,101.07951894000144,53551.57724208
2023-06-13,09:33:39.000,164,10982705,13005,0,1686648818,13141.510437500001,101.06542068000272,53551.59820344
2023-06-13,09:33:40.000,164,10982760,13125,0,1686648819,13141.564327979992,101.04427329000464,53551.640126160004
2023-06-13,09:33:41.000,164,10982706,13285,0,1686648820,13141.537382739996,101.01607676999993,53551.66807464
2023-06-13,09:33:42.000,164,10982775,13405,0,1686648821,13141.503701189991,101.03017502999865,53551.61217768001
2023-06-13,09:33:43.000,164,10982759,13085,0,1686648822,13141.422865469991,101.01607676999993,53551.51435800001
2023-06-13,09:33:44.000,164,10982763,13045,0,1686648823,13141.416129159996,101.00197851000121,53551.60519056001
2023-06-13,09:33:45.000,164,10982772,13085,0,1686648824,13141.49022857,100.96673286000441,53551.60519056001
2023-06-13,09:33:46.000,164,10982761,13125,0,1686648825,13141.510437500001,100.97378199000377,53551.57724208
2023-06-13,09:33:47.000,164,10982744,13045,0,1686648826,13141.476755949996,101.00902764000057,53551.57025496
2023-06-13,09:33:48.000,164,10982775,13085,0,1686648827,13141.496964879996,101.00902764000057,53551.58422920001
2023-06-13,09:33:49.000,164,10982798,13125,0,1686648828,13141.456547019996,100.98083112000313,53551.591216320005
2023-06-13,09:33:50.000,164,10982754,12965,0,1686648829,13141.416129159996,100.99492938000185,53551.60519056001
2023-06-13,09:33:51.000,164,10982755,13165,0,1686648830,13141.395920229996,100.98788025000249,53551.55628072
2023-06-13,09:33:52.000,164,10982761,12925,0,1686648831,13141.38918392,100.97378199000377,53551.50737088
2023-06-13,09:33:53.000,164,10982749,13165,0,1686648832,13141.395920229996,101.00902764000057,53551.57724208
2023-06-13,09:33:54.000,164,10982730,13245,0,1686648833,13141.375711299996,100.98083112000313,53551.60519056001
2023-06-13,09:33:55.000,164,10982757,13005,0,1686648834,13141.355502369996,100.95968372999778,53551.6191648
2023-06-13,09:33:56.000,164,10982753,13165,0,1686648835,13141.34876606,100.96673286000441,53551.57724208
2023-06-13,09:33:57.000,164,10982781,13405,0,1686648836,13141.28140295999,100.96673286000441,53551.52134512
2023-06-13,09:33:58.000,164,10982765,13205,0,1686648837,13141.26119402999,101.02312589999929,53551.53531936001
2023-06-13,09:33:59.000,164,10982754,13125,0,1686648838,13141.26119402999,101.00197851000121,53551.53531936001
2023-06-13,09:34:00.000,164,10982807,13325,0,1686648839,13141.22077616999,101.01607676999993,53551.52134512
2023-06-13,09:34:01.000,164,10982771,13125,0,1686648840,13141.22077616999,101.00197851000121,53551.46544816001
2023-06-13,09:34:02.000,164,10982749,13205,0,1686648841,13141.234248789995,101.01607676999993,53551.45846104
2023-06-13,09:34:03.000,164,10982726,13045,0,1686648842,13141.274666649995,100.98083112000313,53551.52833224
2023-06-13,09:34:04.000,164,10982766,13165,0,1686648843,13141.274666649995,101.00902764000057,53551.5492936
2023-06-13,09:34:05.000,164,10982784,13005,0,1686648844,13141.28813927,100.98788025000249,53551.51435800001
2023-06-13,09:34:06.000,164,10982772,13245,0,1686648845,13141.22077616999,100.98788025000249,53551.46544816001
2023-06-13,09:34:07.000,164,10982702,13165,0,1686648846,13141.234248789995,101.037224159998,53551.4095512
2023-06-13,09:34:08.000,164,10982736,13005,0,1686648847,13141.20056723999,100.99492938000185,53551.423525440005
2023-06-13,09:34:09.000,164,10982735,13285,0,1686648848,13141.234248789995,100.97378199000377,53551.4794224
2023-06-13,09:34:10.000,164,10982769,13045,0,1686648849,13141.20730355,100.96673286000441,53551.41653832001
2023-06-13,09:34:11.000,164,10982750,13285,0,1686648850,13141.173621999995,100.95968372999778,53551.374615600005
2023-06-13,09:34:12.000,164,10982727,13005,0,1686648851,13141.153413069995,100.94558546999906,53551.40256408
2023-06-13,09:34:13.000,164,10982765,13245,0,1686648852,13141.22077616999,100.92443808000098,53551.43051256
2023-06-13,09:34:14.000,164,10982784,13125,0,1686648853,13141.20730355,100.95263459999842,53551.38858984
2023-06-13,09:34:15.000,164,10982804,13245,0,1686648854,13141.22751248,100.93148721000034,53551.40256408
2023-06-13,09:34:16.000,164,10982765,13245,0,1686648855,13141.18709462,100.93148721000034,53551.39557696001
2023-06-13,09:34:17.000,164,10982750,13205,0,1686648856,13141.13994044999,100.96673286000441,53551.35365424
2023-06-13,09:34:18.000,164,10982771,13245,0,1686648857,13141.14667676,100.95968372999778,53551.325705760006
2023-06-13,09:34:19.000,164,10982752,13125,0,1686648858,13141.16688569,100.93148721000034,53551.423525440005
2023-06-13,09:34:20.000,164,10982761,13245,0,1686648859,13141.193830929995,100.9385363399997,53551.41653832001
2023-06-13,09:34:21.000,164,10982764,13285,0,1686648860,13141.214039859995,100.94558546999906,53551.40256408
2023-06-13,09:34:22.000,164,10982791,13245,0,1686648861,13141.173621999995,100.95968372999778,53551.38858984
2023-06-13,09:34:23.000,164,10982736,13285,0,1686648862,13141.133204139995,100.94558546999906,53551.325705760006
2023-06-13,09:34:24.000,164,10982738,13285,0,1686648863,13141.133204139995,100.91033982000226,53551.31871864001
2023-06-13,09:34:25.000,164,10982753,13205,0,1686648864,13141.16014937999,100.91738895000162,53551.39557696001
2023-06-13,09:34:26.000,164,10982758,12925,0,1686648865,13141.133204139995,100.9032906900029,53551.325705760006
2023-06-13,09:34:27.000,164,10982717,13205,0,1686648866,13141.13994044999,100.91033982000226,53551.34666712001
2023-06-13,09:34:28.000,164,10982736,13245,0,1686648867,13141.173621999995,100.9032906900029,53551.33269288
2023-06-13,09:34:29.000,164,10982810,12805,0,1686648868,13141.16688569,100.91033982000226,53551.325705760006
2023-06-13,09:34:30.000,164,10982751,13285,0,1686648869,13141.173621999995,100.9032906900029,53551.34666712001
2023-06-13,09:34:31.000,164,10982751,13045,0,1686648870,13141.11973151999,100.9032906900029,53551.255834560005
2023-06-13,09:34:32.000,164,10982748,13005,0,1686648871,13141.1062589,100.91033982000226,53551.27679592001
2023-06-13,09:34:33.000,164,10982751,13325,0,1686648872,13141.14667676,100.87509416999819,53551.31871864001
2023-06-13,09:34:34.000,164,10982764,13525,0,1686648873,13141.18035830999,100.86099590999947,53551.38160272
2023-06-13,09:34:35.000,164,10982745,13165,0,1686648874,13141.16014937999,100.86804503999883,53551.36064136
2023-06-13,09:34:36.000,164,10982728,13245,0,1686648875,13141.16014937999,100.87509416999819,53551.31871864001
2023-06-13,09:34:37.000,164,10982759,12885,0,1686648876,13141.09952258999,100.86099590999947,53551.27679592001
2023-06-13,09:34:38.000,164,10982743,13245,0,1686648877,13141.11973151999,100.8398485200014,53551.29077016
2023-06-13,09:34:39.000,164,10982737,12965,0,1686648878,13141.14667676,100.82575026000268,53551.31173152
2023-06-13,09:34:40.000,164,10982775,13125,0,1686648879,13141.153413069995,100.8398485200014,53551.28378304
2023-06-13,09:34:41.000,164,10982738,13365,0,1686648880,13141.06584104,100.87509416999819,53551.14404064
2023-06-13,09:34:42.000,164,10982748,12925,0,1686648881,13141.11973151999,100.89624156000355,53551.21391184
2023-06-13,09:34:43.000,164,10982792,13085,0,1686648882,13141.20056723999,100.84689765000076,53551.29077016
2023-06-13,09:34:44.000,164,10982752,13005,0,1686648883,13141.193830929995,100.8398485200014,53551.29077016
2023-06-13,09:34:45.000,164,10982744,13125,0,1686648884,13141.20730355,100.83279939000204,53551.24884744001
2023-06-13,09:34:46.000,164,10982766,13045,0,1686648885,13141.18709462,100.8046028700046,53551.22788608001
2023-06-13,09:34:47.000,164,10982733,13365,0,1686648886,13141.13994044999,100.81165200000396,53551.165002
2023-06-13,09:34:48.000,164,10982718,13005,0,1686648887,13141.12646783,100.81165200000396,53551.15102776001
2023-06-13,09:34:49.000,164,10982725,13005,0,1686648888,13141.173621999995,100.81165200000396,53551.19993760001
2023-06-13,09:34:50.000,164,10982743,12965,0,1686648889,13141.173621999995,100.77640634999989,53551.206924720005
2023-06-13,09:34:51.000,164,10982741,13245,0,1686648890,13141.18035830999,100.81165200000396,53551.17897624001
2023-06-13,09:34:52.000,164,10982729,12965,0,1686648891,13141.11973151999,100.74820983000245,53551.19295048
2023-06-13,09:34:53.000,164,10982724,13245,0,1686648892,13141.173621999995,100.76935722000053,53551.206924720005
2023-06-13,09:34:54.000,164,10982741,13285,0,1686648893,13141.12646783,100.76230809000117,53551.19295048
2023-06-13,09:34:55.000,164,10982726,13245,0,1686648894,13141.12646783,100.72001330999774,53551.22089896
2023-06-13,09:34:56.000,164,10982737,13285,0,1686648895,13141.133204139995,100.69886591999966,53551.18596336
2023-06-13,09:34:57.000,164,10982740,13125,0,1686648896,13141.05910472999,100.6565711400035,53551.158014880006
2023-06-13,09:34:58.000,164,10982769,13165,0,1686648897,13141.09952258999,100.6565711400035,53551.17198912
2023-06-13,09:34:59.000,164,10982765,13325,0,1686648898,13141.13994044999,100.57903071000328,53551.24884744001
2023-06-13,09:35:00.000,164,10982736,13165,0,1686648899,13141.1062589,100.54378505999921,53551.18596336
2023-06-13,09:35:01.000,164,10982736,13325,0,1686648900,13141.112995209995,100.55083418999857,53551.17198912
2023-06-13,09:35:02.000,164,10982739,13405,0,1686648901,13141.01868686999,100.53673592999985,53551.10211792001
2023-06-13,09:35:03.000,164,10982752,13245,0,1686648902,13141.04563211,100.54378505999921,53551.088143680005
2023-06-13,09:35:04.000,164,10982761,13205,0,1686648903,13141.072577349994,100.52263767000113,53551.14404064
2023-06-13,09:35:05.000,164,10982737,13125,0,1686648904,13141.05910472999,100.51558854000177,53551.15102776001
2023-06-13,09:35:06.000,164,10982752,13085,0,1686648905,13141.052368419994,100.52263767000113,53551.12307928
2023-06-13,09:35:07.000,164,10982787,13165,0,1686648906,13141.025423179999,100.50149028000305,53551.13006640001
2023-06-13,09:35:08.000,164,10982713,12925,0,1686648907,13141.06584104,100.50853941000241,53551.158014880006
2023-06-13,09:35:09.000,164,10982752,13085,0,1686648908,13141.04563211,100.50149028000305,53551.158014880006
2023-06-13,09:35:10.000,164,10982757,13085,0,1686648909,13141.025423179999,100.50853941000241,53551.088143680005
2023-06-13,09:35:11.000,164,10982754,12925,0,1686648910,13140.99847793999,100.52968680000049,53551.08115656001
2023-06-13,09:35:12.000,164,10982794,13285,0,1686648911,13141.052368419994,100.52968680000049,53551.06718232
2023-06-13,09:35:13.000,164,10982750,13165,0,1686648912,13141.032159489994,100.4944411500037,53551.137053520004
2023-06-13,09:35:14.000,164,10982729,13125,0,1686648913,13141.072577349994,100.52263767000113,53551.10211792001
2023-06-13,09:35:15.000,164,10982769,13285,0,1686648914,13141.052368419994,100.4803428899977,53551.15102776001
2023-06-13,09:35:16.000,164,10982740,12925,0,1686648915,13141.05910472999,100.46624462999898,53551.165002
2023-06-13,09:35:17.000,164,10982777,13405,0,1686648916,13141.01868686999,100.42394985000283,53551.11609216
2023-06-13,09:35:18.000,164,10982730,13045,0,1686648917,13141.032159489994,100.43099898000219,53551.11609216
2023-06-13,09:35:19.000,164,10982739,13165,0,1686648918,13141.032159489994,100.41690072000347,53551.158014880006
2023-06-13,09:35:20.000,164,10982761,13285,0,1686648919,13141.05910472999,100.43804811000155,53551.137053520004
2023-06-13,09:35:21.000,164,10982750,13085,0,1686648920,13140.99847793999,100.45919549999962,53551.06019520001
2023-06-13,09:35:22.000,164,10982734,13165,0,1686648921,13141.01868686999,100.43099898000219,53551.05320808
2023-06-13,09:35:23.000,164,10982770,13205,0,1686648922,13141.08604997,100.42394985000283,53551.19295048
2023-06-13,09:35:24.000,164,10982730,13045,0,1686648923,13141.05910472999,100.45919549999962,53551.11609216
2023-06-13,09:35:25.000,164,10982755,13285,0,1686648924,13141.025423179999,100.45214637000026,53551.06019520001
2023-06-13,09:35:26.000,164,10982737,13205,0,1686648925,13141.005214249999,100.45919549999962,53551.05320808
2023-06-13,09:35:27.000,164,10982741,13125,0,1686648926,13141.01868686999,100.4803428899977,53551.06718232
2023-06-13,09:35:28.000,164,10982772,13125,0,1686648927,13141.01868686999,100.50149028000305,53551.088143680005
2023-06-13,09:35:29.000,164,10982764,13125,0,1686648928,13140.985005319999,100.50149028000305,53551.08115656001
2023-06-13,09:35:30.000,164,10982758,13285,0,1686648929,13141.005214249999,100.53673592999985,53551.12307928
2023-06-13,09:35:31.000,164,10982704,13205,0,1686648930,13141.005214249999,100.55788331999793,53551.10910504001
2023-06-13,09:35:32.000,164,10982775,13445,0,1686648931,13141.011950559994,100.57198158000392,53551.137053520004
2023-06-13,09:35:33.000,164,10982765,13205,0,1686648932,13141.05910472999,100.52968680000049,53551.19993760001
2023-06-13,09:35:34.000,164,10982784,13165,0,1686648933,13141.011950559994,100.57198158000392,53551.13006640001
2023-06-13,09:35:35.000,164,10982727,13125,0,1686648934,13141.032159489994,100.56493245000456,53551.19993760001
2023-06-13,09:35:36.000,164,10982707,13085,0,1686648935,13140.99847793999,100.593128970002,53551.158014880006
2023-06-13,09:35:37.000,164,10982719,13165,0,1686648936,13140.931114839994,100.60722723000072,53551.10910504001
2023-06-13,09:35:38.000,164,10982735,13125,0,1686648937,13140.958060079989,100.62132548999944,53551.137053520004
2023-06-13,09:35:39.000,164,10982765,13245,0,1686648938,13140.985005319999,100.64952201000415,53551.24186032
2023-06-13,09:35:40.000,164,10982740,13285,0,1686648939,13140.991741629994,100.66362027000287,53551.2348732
2023-06-13,09:35:41.000,164,10982723,13005,0,1686648940,13140.971532699994,100.68476766000094,53551.19295048
2023-06-13,09:35:42.000,164,10982797,12925,0,1686648941,13140.904169599999,100.67066940000223,53551.158014880006
2023-06-13,09:35:43.000,164,10982730,12925,0,1686648942,13140.897433289989,100.67771853000158,53551.158014880006
2023-06-13,09:35:44.000,164,10982750,12725,0,1686648943,13140.931114839994,100.67771853000158,53551.2348732
2023-06-13,09:35:45.000,164,10982796,13085,0,1686648944,13140.964796389999,100.70591504999902,53551.17198912
2023-06-13,09:35:46.000,164,10982754,13205,0,1686648945,13140.877224359989,100.71296417999838,53551.17198912
2023-06-13,09:35:47.000,164,10982692,13245,0,1686648946,13140.910905909994,100.70591504999902,53551.19295048
2023-06-13,09:35:48.000,164,10982765,13445,0,1686648947,13140.937851149989,100.71296417999838,53551.24186032
2023-06-13,09:35:49.000,164,10982707,12925,0,1686648948,13140.964796389999,100.68476766000094,53551.18596336
2023-06-13,09:35:50.000,164,10982731,13285,0,1686648949,13140.910905909994,100.70591504999902,53551.158014880006
2023-06-13,09:35:51.000,164,10982751,13485,0,1686648950,13140.931114839994,100.71296417999838,53551.206924720005
2023-06-13,09:35:52.000,164,10982738,13125,0,1686648951,13140.890696979994,100.72001330999774,53551.12307928
2023-06-13,09:35:53.000,164,10982739,13045,0,1686648952,13140.883960669998,100.78345547999925,53551.13006640001
2023-06-13,09:35:54.000,164,10982741,13445,0,1686648953,13140.944587459999,100.74820983000245,53551.165002
2023-06-13,09:35:55.000,164,10982746,12805,0,1686648954,13140.99847793999,100.72001330999774,53551.206924720005
2023-06-13,09:35:56.000,164,10982723,13285,0,1686648955,13140.944587459999,100.76935722000053,53551.19993760001
2023-06-13,09:35:57.000,164,10982784,13405,0,1686648956,13140.944587459999,100.74116070000309,53551.11609216
2023-06-13,09:35:58.000,164,10982709,13205,0,1686648957,13140.958060079989,100.75525896000181,53551.15102776001
2023-06-13,09:35:59.000,164,10982710,13085,0,1686648958,13140.964796389999,100.74116070000309,53551.17897624001
2023-06-13,09:36:00.000,164,10982769,13125,0,1686648959,13140.937851149989,100.77640634999989,53551.18596336
2023-06-13,09:36:01.000,164,10982746,13165,0,1686648960,13140.897433289989,100.79755373999797,53551.158014880006
2023-06-13,09:36:02.000,164,10982724,13325,0,1686648961,13140.917642219989,100.77640634999989,53551.15102776001
2023-06-13,09:36:03.000,164,10982735,13045,0,1686648962,13140.991741629994,100.76230809000117,53551.206924720005
2023-06-13,09:36:04.000,164,10982752,13125,0,1686648963,13140.958060079989,100.72706244000437,53551.22788608001
2023-06-13,09:36:05.000,164,10982733,13285,0,1686648964,13140.951323769994,100.76935722000053,53551.14404064
2023-06-13,09:36:06.000,164,10982740,13325,0,1686648965,13140.944587459999,100.79755373999797,53551.137053520004
2023-06-13,09:36:07.000,164,10982767,13245,0,1686648966,13140.958060079989,100.79755373999797,53551.22089896
2023-06-13,09:36:08.000,164,10982730,13245,0,1686648967,13140.924378529999,100.82575026000268,53551.137053520004
2023-06-13,09:36:09.000,164,10982730,13205,0,1686648968,13140.917642219989,100.83279939000204,53551.11609216
2023-06-13,09:36:10.000,164,10982724,13245,0,1686648969,13140.958060079989,100.86804503999883,53551.19993760001
2023-06-13,09:36:11.000,164,10982763,13285,0,1686648970,13140.971532699994,100.86804503999883,53551.22089896
2023-06-13,09:36:12.000,164,10982749,13085,0,1686648971,13140.944587459999,100.86804503999883,53551.19993760001
2023-06-13,09:36:13.000,164,10982753,13045,0,1686648972,13140.924378529999,100.88919243000419,53551.17198912
2023-06-13,09:36:14.000,164,10982734,13125,0,1686648973,13140.951323769994,100.89624156000355,53551.18596336
2023-06-13,09:36:15.000,164,10982716,13445,0,1686648974,13140.924378529999,100.88919243000419,53551.22788608001
2023-06-13,09:36:16.000,164,10982736,12925,0,1686648975,13140.917642219989,100.9032906900029,53551.206924720005
2023-06-13,09:36:17.000,164,10982740,12885,0,1686648976,13140.870488049994,100.91033982000226,53551.12307928
2023-06-13,09:36:18.000,164,10982710,13165,0,1686648977,13140.870488049994,100.92443808000098,53551.137053520004
2023-06-13,09:36:19.000,164,10982739,13285,0,1686648978,13140.924378529999,100.9032906900029,53551.165002
2023-06-13,09:36:20.000,164,10982714,13005,0,1686648979,13140.877224359989,100.95263459999842,53551.17198912
2023-06-13,09:36:21.000,164,10982733,13325,0,1686648980,13140.857015429989,100.93148721000034,53551.10211792001
2023-06-13,09:36:22.000,164,10982744,13005,0,1686648981,13140.823333879998,100.95263459999842,53551.10211792001
2023-06-13,09:36:23.000,164,10982725,13325,0,1686648982,13140.850279119994,100.95263459999842,53551.11609216
2023-06-13,09:36:24.000,164,10982725,13165,0,1686648983,13140.863751739998,100.93148721000034,53551.158014880006
2023-06-13,09:36:25.000,164,10982738,13605,0,1686648984,13140.850279119994,100.9385363399997,53551.165002
2023-06-13,09:36:26.000,164,10982750,13085,0,1686648985,13140.803124949998,100.92443808000098,53551.137053520004
2023-06-13,09:36:27.000,164,10982737,12965,0,1686648986,13140.830070189993,100.91738895000162,53551.14404064
2023-06-13,09:36:28.000,164,10982731,12885,0,1686648987,13140.850279119994,100.91738895000162,53551.17198912
2023-06-13,09:36:29.000,164,10982743,13085,0,1686648988,13140.857015429989,100.91033982000226,53551.13006640001
2023-06-13,09:36:30.000,164,10982738,13005,0,1686648989,13140.823333879998,100.91033982000226,53551.10211792001
2023-06-13,09:36:31.000,164,10982721,13125,0,1686648990,13140.776179709988,100.92443808000098,53551.04622096
2023-06-13,09:36:32.000,164,10982751,12925,0,1686648991,13140.782916019998,100.89624156000355,53551.06019520001
2023-06-13,09:36:33.000,164,10982754,13285,0,1686648992,13140.809861259993,100.93148721000034,53551.12307928
2023-06-13,09:36:34.000,164,10982776,13485,0,1686648993,13140.803124949998,100.9032906900029,53551.11609216
2023-06-13,09:36:35.000,164,10982764,13125,0,1686648994,13140.823333879998,100.9032906900029,53551.158014880006
2023-06-13,09:36:36.000,164,10982734,13525,0,1686648995,13140.796388639988,100.91033982000226,53551.12307928
2023-06-13,09:36:37.000,164,10982714,12925,0,1686648996,13140.776179709988,100.88919243000419,53551.039233840005
2023-06-13,09:36:38.000,164,10982749,13005,0,1686648997,13140.776179709988,100.91033982000226,53551.06718232
2023-06-13,09:36:39.000,164,10982762,13085,0,1686648998,13140.749234469993,100.92443808000098,53551.0951308
2023-06-13,09:36:40.000,164,10982735,13245,0,1686648999,13140.762707089998,100.91033982000226,53551.06718232
2023-06-13,09:36:41.000,164,10982727,13325,0,1686649000,13140.708816609993,100.9032906900029,53551.00429824
2023-06-13,09:36:42.000,164,10982769,13245,0,1686649001,13140.729025539993,100.91033982000226,53551.0252596
2023-06-13,09:36:43.000,164,10982713,12845,0,1686649002,13140.782916019998,100.91033982000226,53551.04622096
2023-06-13,09:36:44.000,164,10982762,13005,0,1686649003,13140.769443399993,100.9032906900029,53551.06019520001
2023-06-13,09:36:45.000,164,10982733,13045,0,1686649004,13140.762707089998,100.94558546999906,53551.00429824
2023-06-13,09:36:46.000,164,10982761,13125,0,1686649005,13140.769443399993,100.89624156000355,53551.03224672001
2023-06-13,09:36:47.000,164,10982773,13245,0,1686649006,13140.708816609993,100.91738895000162,53550.96237552001
2023-06-13,09:36:48.000,164,10982768,13165,0,1686649007,13140.702080299998,100.9032906900029,53550.9553884
2023-06-13,09:36:49.000,164,10982738,13205,0,1686649008,13140.715552919988,100.89624156000355,53551.05320808
2023-06-13,09:36:50.000,164,10982714,13285,0,1686649009,13140.749234469993,100.86099590999947,53551.05320808
2023-06-13,09:36:51.000,164,10982685,12965,0,1686649010,13140.715552919988,100.86804503999883,53550.99731112
2023-06-13,09:36:52.000,164,10982732,13165,0,1686649011,13140.715552919988,100.81870113000332,53550.96237552001
2023-06-13,09:36:53.000,164,10982730,13125,0,1686649012,13140.729025539993,100.85394678000011,53551.0252596
2023-06-13,09:36:54.000,164,10982750,12885,0,1686649013,13140.762707089998,100.84689765000076,53550.990324000006
2023-06-13,09:36:55.000,164,10982737,13085,0,1686649014,13140.735761849988,100.84689765000076,53550.99731112
2023-06-13,09:36:56.000,164,10982729,13165,0,1686649015,13140.789652329993,100.84689765000076,53550.96237552001
2023-06-13,09:36:57.000,164,10982702,13205,0,1686649016,13140.735761849988,100.86804503999883,53550.94840128
2023-06-13,09:36:58.000,164,10982770,13205,0,1686649017,13140.769443399993,100.83279939000204,53550.990324000006
2023-06-13,09:36:59.000,164,10982768,13005,0,1686649018,13140.803124949998,100.81165200000396,53551.05320808
2023-06-13,09:37:00.000,164,10982724,13445,0,1686649019,13140.850279119994,100.8046028700046,53551.00429824
2023-06-13,09:37:01.000,164,10982733,13125,0,1686649020,13140.823333879998,100.8046028700046,53551.06019520001
2023-06-13,09:37:02.000,164,10982719,13125,0,1686649021,13140.782916019998,100.76230809000117,53550.990324000006
2023-06-13,09:37:03.000,164,10982727,13125,0,1686649022,13140.789652329993,100.75525896000181,53550.96237552001
2023-06-13,09:37:04.000,164,10982710,13325,0,1686649023,13140.816597569989,100.69886591999966,53550.96237552001
2023-06-13,09:37:05.000,164,10982738,13445,0,1686649024,13140.843542809998,100.72001330999774,53551.088143680005
2023-06-13,09:37:06.000,164,10982706,13285,0,1686649025,13140.843542809998,100.74116070000309,53551.04622096
2023-06-13,09:37:07.000,164,10982754,13125,0,1686649026,13140.883960669998,100.72001330999774,53551.0951308
2023-06-13,09:37:08.000,164,10982758,13205,0,1686649027,13140.910905909994,100.67066940000223,53551.137053520004
2023-06-13,09:37:09.000,164,10982777,13005,0,1686649028,13140.857015429989,100.73411157000373,53551.137053520004
2023-06-13,09:37:10.000,164,10982746,13285,0,1686649029,13140.870488049994,100.67066940000223,53551.0951308
2023-06-13,09:37:11.000,164,10982787,13125,0,1686649030,13140.830070189993,100.68476766000094,53551.088143680005
2023-06-13,09:37:12.000,164,10982727,13325,0,1686649031,13140.857015429989,100.72001330999774,53551.06718232
2023-06-13,09:37:13.000,164,10982774,13285,0,1686649032,13140.809861259993,100.70591504999902,53551.12307928
2023-06-13,09:37:14.000,164,10982732,13325,0,1686649033,13140.883960669998,100.70591504999902,53551.165002
2023-06-13,09:37:15.000,164,10982746,13205,0,1686649034,13140.863751739998,100.71296417999838,53551.206924720005
2023-06-13,09:37:16.000,164,10982776,13005,0,1686649035,13140.877224359989,100.72706244000437,53551.17198912
2023-06-13,09:37:17.000,164,10982747,13125,0,1686649036,13140.830070189993,100.72706244000437,53551.14404064
2023-06-13,09:37:18.000,164,10982739,13245,0,1686649037,13140.863751739998,100.74116070000309,53551.2348732
2023-06-13,09:37:19.000,164,10982770,13125,0,1686649038,13140.830070189993,100.74116070000309,53551.22788608001
2023-06-13,09:37:20.000,164,10982702,13085,0,1686649039,13140.857015429989,100.74820983000245,53551.19295048
2023-06-13,09:37:21.000,164,10982742,13445,0,1686649040,13140.803124949998,100.78345547999925,53551.19295048
2023-06-13,09:37:22.000,164,10982759,13205,0,1686649041,13140.830070189993,100.78345547999925,53551.22788608001
2023-06-13,09:37:23.000,164,10982762,13445,0,1686649042,13140.910905909994,100.77640634999989,53551.33968
2023-06-13,09:37:24.000,164,10982748,12885,0,1686649043,13140.910905909994,100.77640634999989,53551.325705760006
2023-06-13,09:37:25.000,164,10982735,13125,0,1686649044,13140.944587459999,100.79755373999797,53551.36064136
2023-06-13,09:37:26.000,164,10982729,13285,0,1686649045,13140.937851149989,100.79755373999797,53551.29775728001
2023-06-13,09:37:27.000,164,10982734,12925,0,1686649046,13140.924378529999,100.81165200000396,53551.31173152
2023-06-13,09:37:28.000,164,10982739,13285,0,1686649047,13140.910905909994,100.82575026000268,53551.28378304
2023-06-13,09:37:29.000,164,10982717,13205,0,1686649048,13140.964796389999,100.82575026000268,53551.39557696001
2023-06-13,09:37:30.000,164,10982703,13245,0,1686649049,13141.06584104,100.81165200000396,53551.44448680001
2023-06-13,09:37:31.000,164,10982757,13085,0,1686649050,13141.01868686999,100.86804503999883,53551.46544816001
2023-06-13,09:37:32.000,164,10982755,13165,0,1686649051,13141.005214249999,100.86099590999947,53551.43749968001
2023-06-13,09:37:33.000,164,10982707,13045,0,1686649052,13141.032159489994,100.84689765000076,53551.51435800001
2023-06-13,09:37:34.000,164,10982756,12925,0,1686649053,13141.072577349994,100.86099590999947,53551.50038376
2023-06-13,09:37:35.000,164,10982719,13205,0,1686649054,13140.991741629994,100.85394678000011,53551.472435280004
2023-06-13,09:37:36.000,164,10982711,13005,0,1686649055,13141.052368419994,100.83279939000204,53551.45147392
2023-06-13,09:37:37.000,164,10982755,13165,0,1686649056,13141.03889579999,100.86804503999883,53551.50038376
2023-06-13,09:37:38.000,164,10982774,13245,0,1686649057,13141.12646783,100.86099590999947,53551.57025496
2023-06-13,09:37:39.000,164,10982727,13045,0,1686649058,13141.153413069995,100.8398485200014,53551.59820344
2023-06-13,09:37:40.000,164,10982746,13085,0,1686649059,13141.193830929995,100.8398485200014,53551.64711328
2023-06-13,09:37:41.000,164,10982758,13285,0,1686649060,13141.14667676,100.86099590999947,53551.63313904001
2023-06-13,09:37:42.000,164,10982727,12925,0,1686649061,13141.14667676,100.88919243000419,53551.55628072
2023-06-13,09:37:43.000,164,10982778,12925,0,1686649062,13141.1062589,100.86099590999947,53551.66807464
2023-06-13,09:37:44.000,164,10982767,13165,0,1686649063,13141.20730355,100.86804503999883,53551.71698448
2023-06-13,09:37:45.000,164,10982757,13085,0,1686649064,13141.193830929995,100.91033982000226,53551.74493296
2023-06-13,09:37:46.000,164,10982786,13245,0,1686649065,13141.18709462,100.93148721000034,53551.758907200005
2023-06-13,09:37:47.000,164,10982750,13205,0,1686649066,13141.20056723999,100.91033982000226,53551.77288144001
2023-06-13,09:37:48.000,164,10982719,13365,0,1686649067,13141.22751248,100.93148721000034,53551.80082992001
2023-06-13,09:37:49.000,164,10982732,13285,0,1686649068,13141.24772141,100.91033982000226,53551.77288144001
2023-06-13,09:37:50.000,164,10982714,13205,0,1686649069,13141.26119402999,100.91738895000162,53551.807817040004
2023-06-13,09:37:51.000,164,10982717,13005,0,1686649070,13141.254457719995,100.95968372999778,53551.77986856001
2023-06-13,09:37:52.000,164,10982747,12845,0,1686649071,13141.274666649995,100.97378199000377,53551.7938428
2023-06-13,09:37:53.000,164,10982754,12845,0,1686649072,13141.30161188999,100.96673286000441,53551.88467536
2023-06-13,09:37:54.000,164,10982752,13165,0,1686649073,13141.36223867999,101.01607676999993,53551.94057232001
2023-06-13,09:37:55.000,164,10982729,13165,0,1686649074,13141.355502369996,101.00197851000121,53551.96852080001
2023-06-13,09:37:56.000,164,10982741,13325,0,1686649075,13141.36897499,101.02312589999929,53551.90563672
2023-06-13,09:37:57.000,164,10982715,12965,0,1686649076,13141.375711299996,101.07246981000208,53551.91262384
2023-06-13,09:37:58.000,164,10982783,13205,0,1686649077,13141.40939285,101.09361720000015,53551.926598080005
2023-06-13,09:37:59.000,164,10982763,13165,0,1686649078,13141.40265653999,101.09361720000015,53551.95454656
2023-06-13,09:38:00.000,164,10982734,13245,0,1686649079,13141.483492259991,101.12181372000487,53551.94057232001
2023-06-13,09:38:01.000,164,10982768,13245,0,1686649080,13141.40265653999,101.12181372000487,53551.975507920004
2023-06-13,09:38:02.000,164,10982730,13205,0,1686649081,13141.44981071,101.09361720000015,53551.98249504
2023-06-13,09:38:03.000,164,10982756,12925,0,1686649082,13141.530646430001,101.11476458999823,53552.13621168001
2023-06-13,09:38:04.000,164,10982742,12925,0,1686649083,13141.530646430001,101.13591198000358,53552.0733276
2023-06-13,09:38:05.000,164,10982787,12965,0,1686649084,13141.517173809996,101.13591198000358,53552.143198800004
2023-06-13,09:38:06.000,164,10982788,12925,0,1686649085,13141.496964879996,101.1500102400023,53552.1781344
2023-06-13,09:38:07.000,164,10982706,13165,0,1686649086,13141.517173809996,101.21345241000381,53552.12922456
2023-06-13,09:38:08.000,164,10982769,13125,0,1686649087,13141.496964879996,101.20640328000445,53552.12922456
2023-06-13,09:38:09.000,164,10982751,13165,0,1686649088,13141.503701189991,101.17115763000038,53552.1781344
2023-06-13,09:38:10.000,164,10982762,13085,0,1686649089,13141.530646430001,101.22050154000317,53552.22704424
2023-06-13,09:38:11.000,164,10982742,13405,0,1686649090,13141.523910119991,101.23459980000189,53552.22704424
2023-06-13,09:38:12.000,164,10982725,13205,0,1686649091,13141.537382739996,101.21345241000381,53552.24101848
2023-06-13,09:38:13.000,164,10982775,13525,0,1686649092,13141.503701189991,101.21345241000381,53552.28294120001
2023-06-13,09:38:14.000,164,10982749,13085,0,1686649093,13141.510437500001,101.22050154000317,53552.2480056
2023-06-13,09:38:15.000,164,10982725,13245,0,1686649094,13141.550855360001,101.2486980600006,53552.331851040006
2023-06-13,09:38:16.000,164,10982803,13005,0,1686649095,13141.523910119991,101.26279631999932,53552.331851040006
2023-06-13,09:38:17.000,164,10982721,13285,0,1686649096,13141.503701189991,101.28394371000468,53552.28992832
2023-06-13,09:38:18.000,164,10982711,13205,0,1686649097,13141.557591669996,101.27689457999804,53552.37377376001
2023-06-13,09:38:19.000,164,10982741,13125,0,1686649098,13141.523910119991,101.27689457999804,53552.331851040006
2023-06-13,09:38:20.000,164,10982762,12925,0,1686649099,13141.631691080001,101.30509110000276,53552.50652904
2023-06-13,09:38:21.000,164,10982750,13085,0,1686649100,13141.611482150001,101.31918936000147,53552.49255480001
2023-06-13,09:38:22.000,164,10982741,12925,0,1686649101,13141.611482150001,101.33328762000019,53552.47159344001
2023-06-13,09:38:23.000,164,10982758,12925,0,1686649102,13141.618218459997,101.34033674999955,53552.48556768
2023-06-13,09:38:24.000,164,10982741,13085,0,1686649103,13141.598009529996,101.35443500999827,53552.41569648
2023-06-13,09:38:25.000,164,10982752,13045,0,1686649104,13141.611482150001,101.34738587999891,53552.55543888
2023-06-13,09:38:26.000,164,10982743,13165,0,1686649105,13141.584536909992,101.3614841400049,53552.48556768
2023-06-13,09:38:27.000,164,10982751,13325,0,1686649106,13141.598009529996,101.34738587999891,53552.57640024
2023-06-13,09:38:28.000,164,10982754,13125,0,1686649107,13141.645163699992,101.36853327000426,53552.59037448001
2023-06-13,09:38:29.000,164,10982746,13445,0,1686649108,13141.631691080001,101.34738587999891,53552.59037448001
2023-06-13,09:38:30.000,164,10982744,13125,0,1686649109,13141.631691080001,101.38968066000234,53552.52050328001
2023-06-13,09:38:31.000,164,10982750,13205,0,1686649110,13141.598009529996,101.38263153000298,53552.562426
2023-06-13,09:38:32.000,164,10982776,13405,0,1686649111,13141.577800599996,101.38968066000234,53552.58338736
2023-06-13,09:38:33.000,164,10982738,13005,0,1686649112,13141.631691080001,101.38263153000298,53552.68819416001
2023-06-13,09:38:34.000,164,10982715,12765,0,1686649113,13141.651900010002,101.38263153000298,53552.69518128
2023-06-13,09:38:35.000,164,10982758,13365,0,1686649114,13141.651900010002,101.36853327000426,53552.716142640005
2023-06-13,09:38:36.000,164,10982747,13085,0,1686649115,13141.624954769992,101.3967297900017,53552.68819416001
2023-06-13,09:38:37.000,164,10982768,13365,0,1686649116,13141.611482150001,101.41082805000042,53552.66024568001
2023-06-13,09:38:38.000,164,10982708,13045,0,1686649117,13141.604745839992,101.42492630999914,53552.7021684
2023-06-13,09:38:39.000,164,10982736,13165,0,1686649118,13141.584536909992,101.46017196000321,53552.72312976
2023-06-13,09:38:40.000,164,10982738,13405,0,1686649119,13141.564327979992,101.40377892000106,53552.7720396
2023-06-13,09:38:41.000,164,10982764,13485,0,1686649120,13141.49022857,101.41787717999978,53552.667232800006
2023-06-13,09:38:42.000,164,10982733,13285,0,1686649121,13141.517173809996,101.40377892000106,53552.7720396
2023-06-13,09:38:43.000,164,10982762,13245,0,1686649122,13141.598009529996,101.40377892000106,53552.78601384001
2023-06-13,09:38:44.000,164,10982752,12965,0,1686649123,13141.577800599996,101.43902456999785,53552.7720396
2023-06-13,09:38:45.000,164,10982728,13245,0,1686649124,13141.557591669996,101.41082805000042,53552.79300096
2023-06-13,09:38:46.000,164,10982753,13245,0,1686649125,13141.571064290001,101.44607370000449,53552.82793656001
2023-06-13,09:38:47.000,164,10982765,13365,0,1686649126,13141.503701189991,101.48836848000064,53552.7720396
2023-06-13,09:38:48.000,164,10982732,13085,0,1686649127,13141.510437500001,101.46722109000257,53552.79300096
2023-06-13,09:38:49.000,164,10982719,13165,0,1686649128,13141.44981071,101.47427022000193,53552.74409112
2023-06-13,09:38:50.000,164,10982769,13125,0,1686649129,13141.571064290001,101.48131935000129,53552.85588504001
2023-06-13,09:38:51.000,164,10982784,13165,0,1686649130,13141.598009529996,101.44607370000449,53552.89082064
2023-06-13,09:38:52.000,164,10982736,13325,0,1686649131,13141.564327979992,101.47427022000193,53552.82094944
2023-06-13,09:38:53.000,164,10982735,13125,0,1686649132,13141.571064290001,101.48131935000129,53552.82094944
2023-06-13,09:38:54.000,164,10982695,13205,0,1686649133,13141.571064290001,101.46017196000321,53552.79300096
2023-06-13,09:38:55.000,164,10982710,13125,0,1686649134,13141.604745839992,101.43902456999785,53552.82793656001
2023-06-13,09:38:56.000,164,10982731,13205,0,1686649135,13141.564327979992,101.43902456999785,53552.834923680006
2023-06-13,09:38:57.000,164,10982736,13085,0,1686649136,13141.537382739996,101.42492630999914,53552.80697520001
2023-06-13,09:38:58.000,164,10982716,13285,0,1686649137,13141.530646430001,101.40377892000106,53552.87684640001
2023-06-13,09:38:59.000,164,10982744,12845,0,1686649138,13141.631691080001,101.40377892000106,53552.89082064
2023-06-13,09:39:00.000,164,10982718,13085,0,1686649139,13141.598009529996,101.3614841400049,53552.92575624001
2023-06-13,09:39:01.000,164,10982759,13125,0,1686649140,13141.624954769992,101.41787717999978,53552.932743360005
2023-06-13,09:39:02.000,164,10982742,13365,0,1686649141,13141.550855360001,101.41082805000042,53552.834923680006
2023-06-13,09:39:03.000,164,10982788,13365,0,1686649142,13141.564327979992,101.40377892000106,53552.86287216
2023-06-13,09:39:04.000,164,10982722,13085,0,1686649143,13141.584536909992,101.38263153000298,53552.89082064
2023-06-13,09:39:05.000,164,10982669,12925,0,1686649144,13141.577800599996,101.38968066000234,53552.911782
2023-06-13,09:39:06.000,164,10982783,12925,0,1686649145,13141.550855360001,101.35443500999827,53552.94671760001
2023-06-13,09:39:07.000,164,10982729,12965,0,1686649146,13141.483492259991,101.35443500999827,53552.86985928
2023-06-13,09:39:08.000,164,10982744,13205,0,1686649147,13141.503701189991,101.31214023000211,53552.98864032
2023-06-13,09:39:09.000,164,10982719,13685,0,1686649148,13141.510437500001,101.33328762000019,53552.90479488001
2023-06-13,09:39:10.000,164,10982745,13045,0,1686649149,13141.47001964,101.31214023000211,53552.93973048
2023-06-13,09:39:11.000,164,10982714,13205,0,1686649150,13141.38918392,101.29099284000404,53552.86985928
2023-06-13,09:39:12.000,164,10982752,13205,0,1686649151,13141.422865469991,101.27689457999804,53552.883833520005
2023-06-13,09:39:13.000,164,10982718,13165,0,1686649152,13141.395920229996,101.31918936000147,53552.97466608001
2023-06-13,09:39:14.000,164,10982797,12925,0,1686649153,13141.436338089996,101.27689457999804,53552.94671760001
2023-06-13,09:39:15.000,164,10982745,13525,0,1686649154,13141.422865469991,101.29099284000404,53553.0165888
2023-06-13,09:39:16.000,164,10982764,13325,0,1686649155,13141.422865469991,101.2980419700034,53552.94671760001
2023-06-13,09:39:17.000,164,10982738,13285,0,1686649156,13141.375711299996,101.30509110000276,53552.90479488001
2023-06-13,09:39:18.000,164,10982723,13525,0,1686649157,13141.38918392,101.30509110000276,53552.94671760001
2023-06-13,09:39:19.000,164,10982773,13525,0,1686649158,13141.355502369996,101.26984544999868,53552.97466608001
2023-06-13,09:39:20.000,164,10982733,13285,0,1686649159,13141.34876606,101.24164893000125,53552.911782
2023-06-13,09:39:21.000,164,10982766,12965,0,1686649160,13141.28140295999,101.23459980000189,53552.91876912
2023-06-13,09:39:22.000,164,10982748,13285,0,1686649161,13141.32855713,101.19230501999846,53552.96767896
2023-06-13,09:39:23.000,164,10982751,13285,0,1686649162,13141.355502369996,101.17820675999974,53552.96767896
2023-06-13,09:39:24.000,164,10982706,13565,0,1686649163,13141.315084509995,101.1500102400023,53552.97466608001
2023-06-13,09:39:25.000,164,10982723,13005,0,1686649164,13141.315084509995,101.17820675999974,53552.98864032
2023-06-13,09:39:26.000,164,10982738,13205,0,1686649165,13141.36223867999,101.17115763000038,53552.99562744001
2023-06-13,09:39:27.000,164,10982692,13285,0,1686649166,13141.3083482,101.17820675999974,53552.89780776
2023-06-13,09:39:28.000,164,10982736,13085,0,1686649167,13141.335293439995,101.17115763000038,53552.911782
2023-06-13,09:39:29.000,164,10982696,13125,0,1686649168,13141.36223867999,101.1500102400023,53553.002614560006
2023-06-13,09:39:30.000,164,10982794,13165,0,1686649169,13141.40939285,101.1500102400023,53553.002614560006
2023-06-13,09:39:31.000,164,10982755,12965,0,1686649170,13141.436338089996,101.1852558899991,53553.002614560006
2023-06-13,09:39:32.000,164,10982736,13045,0,1686649171,13141.38244760999,101.1852558899991,53553.02357592001
2023-06-13,09:39:33.000,164,10982780,13005,0,1686649172,13141.40265653999,101.21345241000381,53553.04453728001
2023-06-13,09:39:34.000,164,10982724,13125,0,1686649173,13141.416129159996,101.19935414999782,53553.051524400005
2023-06-13,09:39:35.000,164,10982726,13285,0,1686649174,13141.38918392,101.19935414999782,53553.06549864
2023-06-13,09:39:36.000,164,10982767,13245,0,1686649175,13141.422865469991,101.19935414999782,53553.03056304
2023-06-13,09:39:37.000,164,10982748,13045,0,1686649176,13141.34876606,101.1852558899991,53552.98864032
2023-06-13,09:39:38.000,164,10982738,13325,0,1686649177,13141.375711299996,101.15705937000166,53552.98864032
2023-06-13,09:39:39.000,164,10982756,13365,0,1686649178,13141.416129159996,101.20640328000445,53553.03755016
2023-06-13,09:39:40.000,164,10982706,13685,0,1686649179,13141.42960178,101.21345241000381,53553.05851152
2023-06-13,09:39:41.000,164,10982708,13045,0,1686649180,13141.416129159996,101.1852558899991,53553.05851152
2023-06-13,09:39:42.000,164,10982738,13445,0,1686649181,13141.36897499,101.20640328000445,53553.00960168
2023-06-13,09:39:43.000,164,10982761,13045,0,1686649182,13141.36223867999,101.17820675999974,53553.03755016
2023-06-13,09:39:44.000,164,10982762,13205,0,1686649183,13141.416129159996,101.16410850000102,53553.07947288
2023-06-13,09:39:45.000,164,10982727,13085,0,1686649184,13141.38244760999,101.1500102400023,53553.12139560001
2023-06-13,09:39:46.000,164,10982739,13605,0,1686649185,13141.395920229996,101.14296111000294,53553.11440848001
2023-06-13,09:39:47.000,164,10982761,13365,0,1686649186,13141.375711299996,101.15705937000166,53553.100434240005
2023-06-13,09:39:48.000,164,10982751,13085,0,1686649187,13141.422865469991,101.12886285000423,53553.12139560001
2023-06-13,09:39:49.000,164,10982726,13285,0,1686649188,13141.34202974999,101.13591198000358,53553.149344080004
2023-06-13,09:39:50.000,164,10982800,12965,0,1686649189,13141.335293439995,101.1500102400023,53553.14235696001
2023-06-13,09:39:51.000,164,10982727,13445,0,1686649190,13141.30161188999,101.14296111000294,53553.08646
2023-06-13,09:39:52.000,164,10982747,13085,0,1686649191,13141.294875579995,101.09361720000015,53553.07248576001
2023-06-13,09:39:53.000,164,10982757,12925,0,1686649192,13141.34202974999,101.10066632999951,53553.149344080004
2023-06-13,09:39:54.000,164,10982723,13205,0,1686649193,13141.34202974999,101.10066632999951,53553.149344080004
2023-06-13,09:39:55.000,164,10982746,12925,0,1686649194,13141.34876606,101.14296111000294,53553.19126680001
2023-06-13,09:39:56.000,164,10982719,13045,0,1686649195,13141.36223867999,101.11476458999823,53553.17729256
2023-06-13,09:39:57.000,164,10982791,12885,0,1686649196,13141.28140295999,101.12886285000423,53553.16331832001
2023-06-13,09:39:58.000,164,10982766,13045,0,1686649197,13141.28140295999,101.13591198000358,53553.21222816001
2023-06-13,09:39:59.000,164,10982726,13365,0,1686649198,13141.34202974999,101.15705937000166,53553.27511224
2023-06-13,09:40:00.000,164,10982723,13365,0,1686649199,13141.30161188999,101.15705937000166,53553.20524104
2023-06-13,09:40:01.000,164,10982714,13285,0,1686649200,13141.254457719995,101.1500102400023,53553.170305440006
2023-06-13,09:40:02.000,164,10982751,13285,0,1686649201,13141.234248789995,101.17115763000038,53553.18427968
2023-06-13,09:40:03.000,164,10982753,13285,0,1686649202,13141.274666649995,101.15705937000166,53553.27511224
2023-06-13,09:40:04.000,164,10982764,13365,0,1686649203,13141.28140295999,101.14296111000294,53553.268125120005
2023-06-13,09:40:05.000,164,10982724,12885,0,1686649204,13141.22751248,101.15705937000166,53553.24017664001
2023-06-13,09:40:06.000,164,10982781,13205,0,1686649205,13141.22077616999,101.12181372000487,53553.268125120005
2023-06-13,09:40:07.000,164,10982709,13605,0,1686649206,13141.18035830999,101.12886285000423,53553.20524104
2023-06-13,09:40:08.000,164,10982759,13125,0,1686649207,13141.20056723999,101.12886285000423,53553.25415088
2023-06-13,09:40:09.000,164,10982779,12725,0,1686649208,13141.193830929995,101.10066632999951,53553.25415088
2023-06-13,09:40:10.000,164,10982762,12965,0,1686649209,13141.26119402999,101.12181372000487,53553.2960736
2023-06-13,09:40:11.000,164,10982753,13485,0,1686649210,13141.24772141,101.07951894000144,53553.27511224
2023-06-13,09:40:12.000,164,10982738,13165,0,1686649211,13141.193830929995,101.09361720000015,53553.28908648001
2023-06-13,09:40:13.000,164,10982778,13205,0,1686649212,13141.20056723999,101.07246981000208,53553.33100920001
2023-06-13,09:40:14.000,164,10982758,13205,0,1686649213,13141.20730355,101.07246981000208,53553.31004784001
2023-06-13,09:40:15.000,164,10982767,13285,0,1686649214,13141.22077616999,101.07246981000208,53553.32402208
2023-06-13,09:40:16.000,164,10982759,13045,0,1686649215,13141.234248789995,101.10066632999951,53553.27511224
2023-06-13,09:40:17.000,164,10982752,13405,0,1686649216,13141.20730355,101.0865680700008,53553.2960736
2023-06-13,09:40:18.000,164,10982746,13085,0,1686649217,13141.20730355,101.07246981000208,53553.26113800001
2023-06-13,09:40:19.000,164,10982783,12925,0,1686649218,13141.22077616999,101.04427329000464,53553.3659448
2023-06-13,09:40:20.000,164,10982751,13285,0,1686649219,13141.24772141,101.02312589999929,53553.35197056
2023-06-13,09:40:21.000,164,10982762,13085,0,1686649220,13141.18035830999,101.037224159998,53553.30306072
2023-06-13,09:40:22.000,164,10982721,13165,0,1686649221,13141.09952258999,100.99492938000185,53553.26113800001
2023-06-13,09:40:23.000,164,10982743,13125,0,1686649222,13141.08604997,100.98083112000313,53553.27511224
2023-06-13,09:40:24.000,164,10982767,13285,0,1686649223,13141.133204139995,101.01607676999993,53553.31004784001
2023-06-13,09:40:25.000,164,10982730,12845,0,1686649224,13141.1062589,101.00902764000057,53553.337996320006
2023-06-13,09:40:26.000,164,10982705,13245,0,1686649225,13141.072577349994,101.00902764000057,53553.25415088
2023-06-13,09:40:27.000,164,10982705,12885,0,1686649226,13141.1062589,100.98788025000249,53553.337996320006
2023-06-13,09:40:28.000,164,10982705,13245,0,1686649227,13141.12646783,100.98788025000249,53553.317034960004
2023-06-13,09:40:29.000,164,10982768,13205,0,1686649228,13141.072577349994,100.95968372999778,53553.337996320006
2023-06-13,09:40:30.000,164,10982735,13045,0,1686649229,13141.06584104,100.94558546999906,53553.33100920001
2023-06-13,09:40:31.000,164,10982759,13285,0,1686649230,13141.01868686999,100.95968372999778,53553.28908648001
2023-06-13,09:40:32.000,164,10982768,13285,0,1686649231,13141.005214249999,100.95263459999842,53553.25415088
2023-06-13,09:40:33.000,164,10982749,13285,0,1686649232,13141.011950559994,100.91738895000162,53553.35895768001
2023-06-13,09:40:34.000,164,10982704,13365,0,1686649233,13140.99847793999,100.94558546999906,53553.337996320006
2023-06-13,09:40:35.000,164,10982768,13165,0,1686649234,13141.032159489994,100.91033982000226,53553.39389328
2023-06-13,09:40:36.000,164,10982709,13285,0,1686649235,13141.011950559994,100.86804503999883,53553.35197056
2023-06-13,09:40:37.000,164,10982729,13165,0,1686649236,13140.951323769994,100.87509416999819,53553.317034960004
2023-06-13,09:40:38.000,164,10982722,13245,0,1686649237,13140.917642219989,100.88919243000419,53553.32402208
2023-06-13,09:40:39.000,164,10982754,13325,0,1686649238,13140.958060079989,100.83279939000204,53553.32402208
2023-06-13,09:40:40.000,164,10982730,13365,0,1686649239,13140.931114839994,100.89624156000355,53553.34498344
2023-06-13,09:40:41.000,164,10982712,12925,0,1686649240,13140.917642219989,100.81165200000396,53553.268125120005
2023-06-13,09:40:42.000,164,10982750,13245,0,1686649241,13140.904169599999,100.79755373999797,53553.34498344
2023-06-13,09:40:43.000,164,10982722,13285,0,1686649242,13141.011950559994,100.76935722000053,53553.40786752001
2023-06-13,09:40:44.000,164,10982722,13165,0,1686649243,13140.985005319999,100.75525896000181,53553.4008804
2023-06-13,09:40:45.000,164,10982734,13365,0,1686649244,13140.971532699994,100.73411157000373,53553.40786752001
2023-06-13,09:40:46.000,164,10982726,13245,0,1686649245,13140.951323769994,100.72001330999774,53553.386906160005
2023-06-13,09:40:47.000,164,10982728,13125,0,1686649246,13140.877224359989,100.69886591999966,53553.34498344
2023-06-13,09:40:48.000,164,10982726,13045,0,1686649247,13140.870488049994,100.71296417999838,53553.317034960004
2023-06-13,09:40:49.000,164,10982737,12805,0,1686649248,13140.917642219989,100.69886591999966,53553.37293192
2023-06-13,09:40:50.000,164,10982739,13405,0,1686649249,13140.951323769994,100.71296417999838,53553.39389328
2023-06-13,09:40:51.000,164,10982769,13205,0,1686649250,13140.951323769994,100.72001330999774,53553.4008804
2023-06-13,09:40:52.000,164,10982719,13245,0,1686649251,13140.937851149989,100.6918167900003,53553.41485464
2023-06-13,09:40:53.000,164,10982770,13045,0,1686649252,13140.944587459999,100.67771853000158,53553.40786752001
2023-06-13,09:40:54.000,164,10982709,13365,0,1686649253,13140.910905909994,100.6918167900003,53553.44280312
2023-06-13,09:40:55.000,164,10982753,13165,0,1686649254,13140.958060079989,100.68476766000094,53553.3659448
2023-06-13,09:40:56.000,164,10982694,13005,0,1686649255,13140.951323769994,100.67066940000223,53553.4008804
2023-06-13,09:40:57.000,164,10982772,12765,0,1686649256,13140.877224359989,100.66362027000287,53553.37293192
2023-06-13,09:40:58.000,164,10982698,13125,0,1686649257,13140.924378529999,100.6918167900003,53553.40786752001
2023-06-13,09:40:59.000,164,10982748,13085,0,1686649258,13140.931114839994,100.66362027000287,53553.45677736001
2023-06-13,09:41:00.000,164,10982741,13085,0,1686649259,13140.971532699994,100.66362027000287,53553.51267432
2023-06-13,09:41:01.000,164,10982727,13005,0,1686649260,13140.951323769994,100.67066940000223,53553.52664856001
2023-06-13,09:41:02.000,164,10982682,12805,0,1686649261,13140.910905909994,100.70591504999902,53553.52664856001
2023-06-13,09:41:03.000,164,10982750,13005,0,1686649262,13140.870488049994,100.71296417999838,53553.435816000005
2023-06-13,09:41:04.000,164,10982752,13005,0,1686649263,13140.890696979994,100.73411157000373,53553.41485464
2023-06-13,09:41:05.000,164,10982715,13125,0,1686649264,13140.971532699994,100.72706244000437,53553.484725840004
2023-06-13,09:41:06.000,164,10982768,13125,0,1686649265,13140.910905909994,100.74116070000309,53553.435816000005
2023-06-13,09:41:07.000,164,10982734,13245,0,1686649266,13140.958060079989,100.74116070000309,53553.5406228
2023-06-13,09:41:08.000,164,10982756,12965,0,1686649267,13141.04563211,100.75525896000181,53553.63145536
2023-06-13,09:41:09.000,164,10982769,13005,0,1686649268,13141.025423179999,100.74116070000309,53553.62446824001
2023-06-13,09:41:10.000,164,10982724,13245,0,1686649269,13140.99847793999,100.77640634999989,53553.610494
2023-06-13,09:41:11.000,164,10982787,13125,0,1686649270,13140.951323769994,100.73411157000373,53553.56158416
2023-06-13,09:41:12.000,164,10982736,13285,0,1686649271,13141.01868686999,100.74116070000309,53553.56857128
2023-06-13,09:41:13.000,164,10982752,13245,0,1686649272,13141.032159489994,100.76935722000053,53553.62446824001
2023-06-13,09:41:14.000,164,10982739,13405,0,1686649273,13141.092786279994,100.7905046099986,53553.62446824001
2023-06-13,09:41:15.000,164,10982745,13045,0,1686649274,13141.12646783,100.77640634999989,53553.6803652
2023-06-13,09:41:16.000,164,10982755,13005,0,1686649275,13141.153413069995,100.7905046099986,53553.722287920005
2023-06-13,09:41:17.000,164,10982781,13205,0,1686649276,13141.11973151999,100.76230809000117,53553.673378080006
2023-06-13,09:41:18.000,164,10982755,13245,0,1686649277,13141.153413069995,100.81165200000396,53553.6803652
2023-06-13,09:41:19.000,164,10982781,13085,0,1686649278,13141.18709462,100.81165200000396,53553.6803652
2023-06-13,09:41:20.000,164,10982743,13125,0,1686649279,13141.20730355,100.8046028700046,53553.77818488
2023-06-13,09:41:21.000,164,10982760,12885,0,1686649280,13141.173621999995,100.8398485200014,53553.722287920005
2023-06-13,09:41:22.000,164,10982735,13285,0,1686649281,13141.254457719995,100.79755373999797,53553.82709472
2023-06-13,09:41:23.000,164,10982739,13165,0,1686649282,13141.315084509995,100.78345547999925,53553.841068960006
2023-06-13,09:41:24.000,164,10982738,13085,0,1686649283,13141.315084509995,100.7905046099986,53553.889978800005
2023-06-13,09:41:25.000,164,10982803,12925,0,1686649284,13141.36223867999,100.76230809000117,53553.91792728
2023-06-13,09:41:26.000,164,10982786,13165,0,1686649285,13141.34876606,100.76935722000053,53553.89696592
2023-06-13,09:41:27.000,164,10982747,12965,0,1686649286,13141.32855713,100.78345547999925,53553.91094016001
2023-06-13,09:41:28.000,164,10982776,13165,0,1686649287,13141.36897499,100.8046028700046,53553.91094016001
2023-06-13,09:41:29.000,164,10982739,12805,0,1686649288,13141.422865469991,100.83279939000204,53553.98081136001
2023-06-13,09:41:30.000,164,10982739,13285,0,1686649289,13141.443074399991,100.85394678000011,53554.057669680005
2023-06-13,09:41:31.000,164,10982756,13365,0,1686649290,13141.456547019996,100.85394678000011,53554.04369544
2023-06-13,09:41:32.000,164,10982775,13165,0,1686649291,13141.42960178,100.88214330000483,53554.07164392
2023-06-13,09:41:33.000,164,10982773,13045,0,1686649292,13141.483492259991,100.86804503999883,53554.106579520005
2023-06-13,09:41:34.000,164,10982728,13365,0,1686649293,13141.483492259991,100.86099590999947,53554.09959240001
2023-06-13,09:41:35.000,164,10982734,13165,0,1686649294,13141.503701189991,100.88214330000483,53554.176450720006
2023-06-13,09:41:36.000,164,10982715,13205,0,1686649295,13141.523910119991,100.91738895000162,53554.155489360004
2023-06-13,09:41:37.000,164,10982724,12765,0,1686649296,13141.510437500001,100.92443808000098,53554.134528
2023-06-13,09:41:38.000,164,10982751,13125,0,1686649297,13141.544119049991,100.93148721000034,53554.21837344001
2023-06-13,09:41:39.000,164,10982745,12845,0,1686649298,13141.611482150001,100.96673286000441,53554.28125752
2023-06-13,09:41:40.000,164,10982753,13045,0,1686649299,13141.618218459997,100.96673286000441,53554.29523176001
2023-06-13,09:41:41.000,164,10982814,12965,0,1686649300,13141.685581559992,100.95968372999778,53554.31619312001
2023-06-13,09:41:42.000,164,10982765,13365,0,1686649301,13141.604745839992,100.97378199000377,53554.24632192001
2023-06-13,09:41:43.000,164,10982743,13285,0,1686649302,13141.658636319997,100.95263459999842,53554.29523176001
2023-06-13,09:41:44.000,164,10982732,13245,0,1686649303,13141.705790489992,100.96673286000441,53554.33715448001
2023-06-13,09:41:45.000,164,10982792,13085,0,1686649304,13141.725999419992,100.97378199000377,53554.344141600006
2023-06-13,09:41:46.000,164,10982732,13445,0,1686649305,13141.732735730002,100.98083112000313,53554.33715448001
2023-06-13,09:41:47.000,164,10982754,13325,0,1686649306,13141.800098829997,100.99492938000185,53554.42099992
2023-06-13,09:41:48.000,164,10982731,13125,0,1686649307,13141.860725619998,101.037224159998,53554.41401280001
2023-06-13,09:41:49.000,164,10982708,13165,0,1686649308,13141.887670859993,101.03017502999865,53554.46990976
2023-06-13,09:41:50.000,164,10982721,13285,0,1686649309,13141.867461929993,101.06542068000272,53554.46990976
2023-06-13,09:41:51.000,164,10982762,13245,0,1686649310,13141.853989310002,101.07246981000208,53554.46292264001
2023-06-13,09:41:52.000,164,10982741,13325,0,1686649311,13141.901143479998,101.0865680700008,53554.441961280005
2023-06-13,09:41:53.000,164,10982722,13285,0,1686649312,13141.941561339998,101.07951894000144,53554.54676808
2023-06-13,09:41:54.000,164,10982774,13085,0,1686649313,13141.975242889988,101.11476458999823,53554.63061352001
2023-06-13,09:41:55.000,164,10982753,13245,0,1686649314,13142.042605989998,101.13591198000358,53554.64458776
2023-06-13,09:41:56.000,164,10982812,13005,0,1686649315,13142.049342299993,101.12886285000423,53554.658562000004
2023-06-13,09:41:57.000,164,10982785,13405,0,1686649316,13142.022397059998,101.11476458999823,53554.61663928
2023-06-13,09:41:58.000,164,10982780,13445,0,1686649317,13142.029133369993,101.14296111000294,53554.61663928
2023-06-13,09:41:59.000,164,10982723,13245,0,1686649318,13142.103232779999,101.12181372000487,53554.66554912
2023-06-13,09:42:00.000,164,10982771,13245,0,1686649319,13142.136914329989,101.15705937000166,53554.623626399996
2023-06-13,09:42:01.000,164,10982759,13005,0,1686649320,13142.035869679989,101.1852558899991,53554.60266504001
2023-06-13,09:42:02.000,164,10982734,13085,0,1686649321,13142.109969089994,101.17820675999974,53554.64458776
2023-06-13,09:42:03.000,164,10982762,13285,0,1686649322,13142.170595879994,101.17820675999974,53554.777343040005
2023-06-13,09:42:04.000,164,10982773,13405,0,1686649323,13142.170595879994,101.17115763000038,53554.74939456001
2023-06-13,09:42:05.000,164,10982784,13285,0,1686649324,13142.17733218999,101.17115763000038,53554.81227864
2023-06-13,09:42:06.000,164,10982726,12765,0,1686649325,13142.21775004999,101.17820675999974,53554.777343040005
2023-06-13,09:42:07.000,164,10982750,13045,0,1686649326,13142.21775004999,101.16410850000102,53554.77035592001
2023-06-13,09:42:08.000,164,10982754,13245,0,1686649327,13142.211013739994,101.1500102400023,53554.81227864
2023-06-13,09:42:09.000,164,10982746,13325,0,1686649328,13142.26490422,101.17115763000038,53554.777343040005
2023-06-13,09:42:10.000,164,10982747,13085,0,1686649329,13142.28511315,101.1852558899991,53554.85420136
2023-06-13,09:42:11.000,164,10982728,13365,0,1686649330,13142.271640529994,101.1500102400023,53554.896124080005
2023-06-13,09:42:12.000,164,10982764,13285,0,1686649331,13142.30532208,101.13591198000358,53554.81926576001
2023-06-13,09:42:13.000,164,10982676,13205,0,1686649332,13142.352476249995,101.13591198000358,53554.88214984
2023-06-13,09:42:14.000,164,10982768,13005,0,1686649333,13142.352476249995,101.11476458999823,53554.86118848
2023-06-13,09:42:15.000,164,10982758,13405,0,1686649334,13142.39963041999,101.10771545999887,53554.88913696001
2023-06-13,09:42:16.000,164,10982725,13125,0,1686649335,13142.413103039995,101.06542068000272,53554.81926576001
2023-06-13,09:42:17.000,164,10982739,13045,0,1686649336,13142.39963041999,101.0865680700008,53554.847214240006
2023-06-13,09:42:18.000,164,10982740,13085,0,1686649337,13142.453520899995,101.07246981000208,53554.826252880004
2023-06-13,09:42:19.000,164,10982732,13085,0,1686649338,13142.50067506999,101.07246981000208,53554.87516272
2023-06-13,09:42:20.000,164,10982768,13285,0,1686649339,13142.514147689995,101.00902764000057,53554.88214984
2023-06-13,09:42:21.000,164,10982747,13285,0,1686649340,13142.473729829995,101.03017502999865,53554.91708544001
2023-06-13,09:42:22.000,164,10982762,12845,0,1686649341,13142.46025720999,100.98083112000313,53554.85420136
2023-06-13,09:42:23.000,164,10982709,13045,0,1686649342,13142.44678459,100.99492938000185,53554.88214984
2023-06-13,09:42:24.000,164,10982752,13205,0,1686649343,13142.50067506999,100.98788025000249,53554.86817560001
2023-06-13,09:42:25.000,164,10982711,13245,0,1686649344,13142.46699352,100.95263459999842,53554.88913696001
2023-06-13,09:42:26.000,164,10982721,13125,0,1686649345,13142.473729829995,100.93148721000034,53554.87516272
2023-06-13,09:42:27.000,164,10982745,12925,0,1686649346,13142.473729829995,100.91738895000162,53554.86118848
2023-06-13,09:42:28.000,164,10982752,13445,0,1686649347,13142.534356619995,100.88919243000419,53554.92407256
2023-06-13,09:42:29.000,164,10982737,13005,0,1686649348,13142.48720245,100.91738895000162,53554.91009832
2023-06-13,09:42:30.000,164,10982732,12965,0,1686649349,13142.44678459,100.93148721000034,53554.88214984
2023-06-13,09:42:31.000,164,10982748,13365,0,1686649350,13142.392894109995,100.84689765000076,53554.77035592001
2023-06-13,09:42:32.000,164,10982787,12965,0,1686649351,13142.3861578,100.8398485200014,53554.81926576001
2023-06-13,09:42:33.000,164,10982760,13285,0,1686649352,13142.433311969995,100.81870113000332,53554.87516272
2023-06-13,09:42:34.000,164,10982732,13005,0,1686649353,13142.41983934999,100.8046028700046,53554.88214984
2023-06-13,09:42:35.000,164,10982714,13085,0,1686649354,13142.413103039995,100.79755373999797,53554.88913696001
2023-06-13,09:42:36.000,164,10982759,13445,0,1686649355,13142.413103039995,100.76230809000117,53554.80529152
2023-06-13,09:42:37.000,164,10982761,13005,0,1686649356,13142.36594887,100.72706244000437,53554.74939456001
2023-06-13,09:42:38.000,164,10982777,13205,0,1686649357,13142.33900362999,100.68476766000094,53554.78433016
2023-06-13,09:42:39.000,164,10982760,13165,0,1686649358,13142.32553101,100.6918167900003,53554.84022712001
2023-06-13,09:42:40.000,164,10982790,13285,0,1686649359,13142.312058389994,100.67066940000223,53554.83324
2023-06-13,09:42:41.000,164,10982746,13205,0,1686649360,13142.224486359999,100.68476766000094,53554.777343040005
2023-06-13,09:42:42.000,164,10982751,13045,0,1686649361,13142.27837683999,100.62132548999944,53554.79830440001
2023-06-13,09:42:43.000,164,10982747,13005,0,1686649362,13142.26490422,100.61427636000008,53554.81926576001
2023-06-13,09:42:44.000,164,10982747,13405,0,1686649363,13142.23795897999,100.593128970002,53554.74939456001
2023-06-13,09:42:45.000,164,10982730,13445,0,1686649364,13142.157123259989,100.58607984000264,53554.81227864
2023-06-13,09:42:46.000,164,10982749,12925,0,1686649365,13142.116705399989,100.57198158000392,53554.75638168
2023-06-13,09:42:47.000,164,10982761,13005,0,1686649366,13142.062814919998,100.56493245000456,53554.65157488001
2023-06-13,09:42:48.000,164,10982730,13125,0,1686649367,13142.062814919998,100.55083418999857,53554.61663928
2023-06-13,09:42:49.000,164,10982728,13165,0,1686649368,13142.035869679989,100.52968680000049,53554.71445896
2023-06-13,09:42:50.000,164,10982711,13205,0,1686649369,13141.968506579993,100.50853941000241,53554.64458776
2023-06-13,09:42:51.000,164,10982752,13245,0,1686649370,13141.995451819988,100.51558854000177,53554.68651048
2023-06-13,09:42:52.000,164,10982761,13365,0,1686649371,13141.975242889988,100.50853941000241,53554.63760064
2023-06-13,09:42:53.000,164,10982783,13325,0,1686649372,13141.948297649993,100.45919549999962,53554.61663928
2023-06-13,09:42:54.000,164,10982742,13085,0,1686649373,13142.022397059998,100.4803428899977,53554.59567792
2023-06-13,09:42:55.000,164,10982772,13165,0,1686649374,13141.975242889988,100.4450972400009,53554.609652160005
2023-06-13,09:42:56.000,164,10982723,13165,0,1686649375,13141.928088719993,100.4450972400009,53554.55375520001
2023-06-13,09:42:57.000,164,10982753,12925,0,1686649376,13141.880934549998,100.45214637000026,53554.52580672
2023-06-13,09:42:58.000,164,10982743,13125,0,1686649377,13141.907879789993,100.43099898000219,53554.53978096
2023-06-13,09:42:59.000,164,10982770,13085,0,1686649378,13141.928088719993,100.39575332999812,53554.560742320005
2023-06-13,09:43:00.000,164,10982772,13125,0,1686649379,13141.941561339998,100.36050768000132,53554.52580672
2023-06-13,09:43:01.000,164,10982782,12925,0,1686649380,13141.921352409998,100.3464094200026,53554.53978096
2023-06-13,09:43:02.000,164,10982764,13165,0,1686649381,13141.860725619998,100.36050768000132,53554.48388400001
2023-06-13,09:43:03.000,164,10982770,13125,0,1686649382,13141.820307759997,100.32526203000452,53554.441961280005
2023-06-13,09:43:04.000,164,10982721,13285,0,1686649383,13141.847252999993,100.31821289999789,53554.490871120004
2023-06-13,09:43:05.000,164,10982758,13005,0,1686649384,13141.806835139992,100.31821289999789,53554.36510296001
2023-06-13,09:43:06.000,164,10982768,13005,0,1686649385,13141.820307759997,100.29001638000045,53554.43497416001
2023-06-13,09:43:07.000,164,10982740,13085,0,1686649386,13141.813571450002,100.25477073000366,53554.393051440005
2023-06-13,09:43:08.000,164,10982746,13405,0,1686649387,13141.833780380002,100.2336233399983,53554.42099992
2023-06-13,09:43:09.000,164,10982739,12845,0,1686649388,13141.793362520002,100.19132856000215,53554.4489484
2023-06-13,09:43:10.000,164,10982723,13285,0,1686649389,13141.759680969997,100.19132856000215,53554.33715448001
2023-06-13,09:43:11.000,164,10982746,13285,0,1686649390,13141.719263109997,100.14903377999872,53554.28125752
2023-06-13,09:43:12.000,164,10982735,13045,0,1686649391,13141.685581559992,100.14198464999936,53554.29523176001
2023-06-13,09:43:13.000,164,10982738,12925,0,1686649392,13141.705790489992,100.12788639000064,53554.323180240004
2023-06-13,09:43:14.000,164,10982735,13245,0,1686649393,13141.672108940002,100.14903377999872,53554.33715448001
2023-06-13,09:43:15.000,164,10982766,13165,0,1686649394,13141.672108940002,100.0996898700032,53554.31619312001
2023-06-13,09:43:16.000,164,10982748,13085,0,1686649395,13141.672108940002,100.13493552,53554.31619312001
2023-06-13,09:43:17.000,164,10982707,13125,0,1686649396,13141.584536909992,100.11378813000192,53554.18343784
2023-06-13,09:43:18.000,164,10982771,13285,0,1686649397,13141.584536909992,100.05739508999977,53554.26728328001
2023-06-13,09:43:19.000,164,10982745,13125,0,1686649398,13141.571064290001,100.05034596000041,53554.2393348
2023-06-13,09:43:20.000,164,10982756,13045,0,1686649399,13141.557591669996,100.01510031000362,53554.2393348
2023-06-13,09:43:21.000,164,10982750,13165,0,1686649400,13141.496964879996,100.00805118000426,53554.18343784
2023-06-13,09:43:22.000,164,10982765,13285,0,1686649401,13141.503701189991,100.0010020500049,53554.176450720006
2023-06-13,09:43:23.000,164,10982733,13205,0,1686649402,13141.550855360001,99.95165814000211,53554.2393348
2023-06-13,09:43:24.000,164,10982751,13245,0,1686649403,13141.476755949996,99.95165814000211,53554.14151512
2023-06-13,09:43:25.000,164,10982770,13085,0,1686649404,13141.44981071,99.95870727000147,53554.134528
2023-06-13,09:43:26.000,164,10982777,13005,0,1686649405,13141.422865469991,99.94460901000275,53554.106579520005
2023-06-13,09:43:27.000,164,10982725,13245,0,1686649406,13141.34202974999,99.94460901000275,53554.09959240001
2023-06-13,09:43:28.000,164,10982759,13085,0,1686649407,13141.3083482,99.94460901000275,53554.05068256001
2023-06-13,09:43:29.000,164,10982751,13165,0,1686649408,13141.34202974999,99.8882159700006,53554.07863104001
2023-06-13,09:43:30.000,164,10982800,13005,0,1686649409,13141.355502369996,99.90936335999868,53554.09260528
2023-06-13,09:43:31.000,164,10982739,13285,0,1686649410,13141.3083482,99.90936335999868,53554.09959240001
2023-06-13,09:43:32.000,164,10982738,13085,0,1686649411,13141.3083482,99.8882159700006,53554.07863104001
2023-06-13,09:43:33.000,164,10982751,12965,0,1686649412,13141.32855713,99.8529703200038,53554.08561816
2023-06-13,09:43:34.000,164,10982715,12885,0,1686649413,13141.30161188999,99.8529703200038,53554.08561816
2023-06-13,09:43:35.000,164,10982767,13325,0,1686649414,13141.26793034,99.8247737999991,53554.0646568
2023-06-13,09:43:36.000,164,10982755,13005,0,1686649415,13141.20730355,99.7895281500023,53554.01574696
2023-06-13,09:43:37.000,164,10982768,13085,0,1686649416,13141.153413069995,99.77542989000358,53553.9947856
2023-06-13,09:43:38.000,164,10982776,13125,0,1686649417,13141.173621999995,99.74018423999951,53554.02273408
2023-06-13,09:43:39.000,164,10982796,13125,0,1686649418,13141.20730355,99.70493859000271,53554.04369544
2023-06-13,09:43:40.000,164,10982794,13125,0,1686649419,13141.173621999995,99.74018423999951,53554.00177272001
2023-06-13,09:43:41.000,164,10982756,12805,0,1686649420,13141.173621999995,99.70493859000271,53553.987798480004
2023-06-13,09:43:42.000,164,10982725,13325,0,1686649421,13141.11973151999,99.70493859000271,53553.91792728
2023-06-13,09:43:43.000,164,10982799,12925,0,1686649422,13141.06584104,99.68379120000463,53553.9249144
2023-06-13,09:43:44.000,164,10982768,13085,0,1686649423,13141.092786279994,99.69788946000335,53553.91094016001
2023-06-13,09:43:45.000,164,10982760,13365,0,1686649424,13141.092786279994,99.66264380999928,53553.9249144
2023-06-13,09:43:46.000,164,10982734,13245,0,1686649425,13141.04563211,99.64854555000056,53553.95985000001
2023-06-13,09:43:47.000,164,10982723,13085,0,1686649426,13141.04563211,99.62034903000313,53553.96683712
2023-06-13,09:43:48.000,164,10982755,13285,0,1686649427,13141.06584104,99.5780542499997,53553.95985000001
2023-06-13,09:43:49.000,164,10982764,13485,0,1686649428,13141.052368419994,99.53575947000354,53553.95985000001
2023-06-13,09:43:50.000,164,10982735,13125,0,1686649429,13141.011950559994,99.52871034000418,53553.91094016001
2023-06-13,09:43:51.000,164,10982788,13325,0,1686649430,13140.991741629994,99.52166121000482,53553.83408184001
2023-06-13,09:43:52.000,164,10982749,13245,0,1686649431,13140.958060079989,99.52871034000418,53553.86203032001
2023-06-13,09:43:53.000,164,10982730,13165,0,1686649432,13140.964796389999,99.51461207999819,53553.93190152001
2023-06-13,09:43:54.000,164,10982810,12645,0,1686649433,13140.991741629994,99.49346469000011,53553.91792728
2023-06-13,09:43:55.000,164,10982741,13405,0,1686649434,13140.985005319999,99.46526817000267,53553.91792728
2023-06-13,09:43:56.000,164,10982763,13085,0,1686649435,13140.985005319999,99.47231730000203,53553.91094016001
2023-06-13,09:43:57.000,164,10982755,13085,0,1686649436,13140.924378529999,99.49346469000011,53553.91094016001
2023-06-13,09:43:58.000,164,10982818,13205,0,1686649437,13140.985005319999,99.4441207800046,53553.87600456
2023-06-13,09:43:59.000,164,10982734,13165,0,1686649438,13140.937851149989,99.42297338999924,53553.82709472
2023-06-13,09:44:00.000,164,10982774,13325,0,1686649439,13140.897433289989,99.45116991000396,53553.82709472
2023-06-13,09:44:01.000,164,10982753,13165,0,1686649440,13140.904169599999,99.40887513000052,53553.84805608
2023-06-13,09:44:02.000,164,10982742,13005,0,1686649441,13140.931114839994,99.45821904000331,53553.86203032001
2023-06-13,09:44:03.000,164,10982749,13325,0,1686649442,13140.951323769994,99.47936643000139,53553.93190152001
2023-06-13,09:44:04.000,164,10982745,13165,0,1686649443,13140.937851149989,99.38067861000309,53553.938888640005
2023-06-13,09:44:05.000,164,10982804,13005,0,1686649444,13140.937851149989,99.35953121999773,53553.86203032001
2023-06-13,09:44:06.000,164,10982761,13045,0,1686649445,13140.890696979994,99.3947768700018,53553.841068960006
2023-06-13,09:44:07.000,164,10982752,13205,0,1686649446,13140.836806499989,99.37362948000373,53553.84805608
2023-06-13,09:44:08.000,164,10982750,13205,0,1686649447,13140.863751739998,99.34543295999902,53553.83408184001
2023-06-13,09:44:09.000,164,10982748,13005,0,1686649448,13140.870488049994,99.31018731000222,53553.86203032001
2023-06-13,09:44:10.000,164,10982717,12925,0,1686649449,13140.877224359989,99.35248208999838,53553.83408184001
2023-06-13,09:44:11.000,164,10982751,13205,0,1686649450,13140.850279119994,99.33838382999966,53553.80613336
2023-06-13,09:44:12.000,164,10982782,13125,0,1686649451,13140.809861259993,99.2960890500035,53553.841068960006
2023-06-13,09:44:13.000,164,10982732,13205,0,1686649452,13140.850279119994,99.30313818000286,53553.89696592
2023-06-13,09:44:14.000,164,10982785,13085,0,1686649453,13140.830070189993,99.2960890500035,53553.86203032001
2023-06-13,09:44:15.000,164,10982708,13165,0,1686649454,13140.836806499989,99.28903992000414,53553.91792728
2023-06-13,09:44:16.000,164,10982766,13605,0,1686649455,13140.816597569989,99.30313818000286,53553.91792728
2023-06-13,09:44:17.000,164,10982776,13085,0,1686649456,13140.776179709988,99.2960890500035,53553.81312048001
2023-06-13,09:44:18.000,164,10982738,13045,0,1686649457,13140.803124949998,99.2960890500035,53553.86203032001
2023-06-13,09:44:19.000,164,10982771,13165,0,1686649458,13140.843542809998,99.28903992000414,53553.89696592
2023-06-13,09:44:20.000,164,10982734,13285,0,1686649459,13140.816597569989,99.31018731000222,53553.89696592
2023-06-13,09:44:21.000,164,10982819,12965,0,1686649460,13140.830070189993,99.31018731000222,53553.87600456
2023-06-13,09:44:22.000,164,10982748,13325,0,1686649461,13140.823333879998,99.3313347000003,53553.79914624
2023-06-13,09:44:23.000,164,10982811,13245,0,1686649462,13140.803124949998,99.31723644000158,53553.86203032001
2023-06-13,09:44:24.000,164,10982774,13405,0,1686649463,13140.836806499989,99.33838382999966,53553.889978800005
2023-06-13,09:44:25.000,164,10982781,13365,0,1686649464,13140.857015429989,99.35248208999838,53553.79914624
2023-06-13,09:44:26.000,164,10982765,13245,0,1686649465,13140.843542809998,99.33838382999966,53553.8550432
2023-06-13,09:44:27.000,164,10982724,13045,0,1686649466,13140.924378529999,99.33838382999966,53553.91792728
2023-06-13,09:44:28.000,164,10982734,13325,0,1686649467,13140.924378529999,99.35953121999773,53553.91792728
2023-06-13,09:44:29.000,164,10982765,13125,0,1686649468,13140.985005319999,99.37362948000373,53553.91094016001
2023-06-13,09:44:30.000,164,10982730,13365,0,1686649469,13140.97826900999,99.37362948000373,53553.91792728
2023-06-13,09:44:31.000,164,10982767,13125,0,1686649470,13140.971532699994,99.40182600000117,53553.90395304
2023-06-13,09:44:32.000,164,10982748,13165,0,1686649471,13140.991741629994,99.3947768700018,53553.91094016001
2023-06-13,09:44:33.000,164,10982749,13285,0,1686649472,13141.01868686999,99.3947768700018,53553.9249144
2023-06-13,09:44:34.000,164,10982768,12765,0,1686649473,13141.05910472999,99.40182600000117,53554.05068256001
2023-06-13,09:44:35.000,164,10982733,13085,0,1686649474,13141.05910472999,99.40182600000117,53554.02972120001
2023-06-13,09:44:36.000,164,10982741,13205,0,1686649475,13141.07931365999,99.38772774000245,53554.03670832
2023-06-13,09:44:37.000,164,10982729,13165,0,1686649476,13141.06584104,99.34543295999902,53553.96683712
2023-06-13,09:44:38.000,164,10982807,13085,0,1686649477,13141.1062589,99.38772774000245,53554.04369544
2023-06-13,09:44:39.000,164,10982743,12925,0,1686649478,13141.133204139995,99.35248208999838,53554.03670832
2023-06-13,09:44:40.000,164,10982723,13205,0,1686649479,13141.14667676,99.33838382999966,53554.01574696
2023-06-13,09:44:41.000,164,10982721,13165,0,1686649480,13141.112995209995,99.35248208999838,53553.95985000001
2023-06-13,09:44:42.000,164,10982770,12885,0,1686649481,13141.173621999995,99.35248208999838,53553.9947856
2023-06-13,09:44:43.000,164,10982743,13325,0,1686649482,13141.214039859995,99.35248208999838,53554.11356664
2023-06-13,09:44:44.000,164,10982754,13285,0,1686649483,13141.234248789995,99.33838382999966,53554.09959240001
2023-06-13,09:44:45.000,164,10982731,13005,0,1686649484,13141.16688569,99.34543295999902,53554.08561816
2023-06-13,09:44:46.000,164,10982779,13085,0,1686649485,13141.20730355,99.38067861000309,53554.07164392
2023-06-13,09:44:47.000,164,10982737,13165,0,1686649486,13141.18035830999,99.34543295999902,53553.987798480004
2023-06-13,09:44:48.000,164,10982759,12965,0,1686649487,13141.18709462,99.38772774000245,53554.01574696
2023-06-13,09:44:49.000,164,10982795,13285,0,1686649488,13141.22077616999,99.34543295999902,53554.14850224001
2023-06-13,09:44:50.000,164,10982769,12965,0,1686649489,13141.24098509999,99.38067861000309,53554.07863104001
2023-06-13,09:44:51.000,164,10982773,13165,0,1686649490,13141.20730355,99.38772774000245,53554.09260528
2023-06-13,09:44:52.000,164,10982763,13165,0,1686649491,13141.234248789995,99.40887513000052,53554.03670832
2023-06-13,09:44:53.000,164,10982800,13125,0,1686649492,13141.24772141,99.3947768700018,53554.09959240001
2023-06-13,09:44:54.000,164,10982736,13445,0,1686649493,13141.26793034,99.4300225199986,53554.05068256001
2023-06-13,09:44:55.000,164,10982760,13245,0,1686649494,13141.274666649995,99.38772774000245,53554.08561816
2023-06-13,09:44:56.000,164,10982748,13165,0,1686649495,13141.30161188999,99.41592425999988,53554.09260528
2023-06-13,09:44:57.000,164,10982770,13325,0,1686649496,13141.274666649995,99.36658035000437,53554.09260528
2023-06-13,09:44:58.000,164,10982712,13005,0,1686649497,13141.315084509995,99.40887513000052,53554.120553759996
2023-06-13,09:44:59.000,164,10982764,13045,0,1686649498,13141.355502369996,99.40182600000117,53554.16247648
2023-06-13,09:45:00.000,164,10982725,13125,0,1686649499,13141.36897499,99.4441207800046,53554.23234768
2023-06-13,09:45:01.000,164,10982766,13245,0,1686649500,13141.375711299996,99.42297338999924,53554.19741208001
2023-06-13,09:45:02.000,164,10982764,13205,0,1686649501,13141.28140295999,99.45116991000396,53554.11356664
2023-06-13,09:45:03.000,164,10982744,13205,0,1686649502,13141.3083482,99.45116991000396,53554.14151512
2023-06-13,09:45:04.000,164,10982737,13045,0,1686649503,13141.36223867999,99.4441207800046,53554.16247648
2023-06-13,09:45:05.000,164,10982794,13045,0,1686649504,13141.36897499,99.4441207800046,53554.24632192001
2023-06-13,09:45:06.000,164,10982741,13125,0,1686649505,13141.40265653999,99.43707164999796,53554.19042496
2023-06-13,09:45:07.000,164,10982783,13365,0,1686649506,13141.36897499,99.4441207800046,53554.21138632
2023-06-13,09:45:08.000,164,10982741,13445,0,1686649507,13141.422865469991,99.46526817000267,53554.28125752
2023-06-13,09:45:09.000,164,10982790,12885,0,1686649508,13141.422865469991,99.45821904000331,53554.288244639996
2023-06-13,09:45:10.000,164,10982743,13245,0,1686649509,13141.40939285,99.49346469000011,53554.28125752
2023-06-13,09:45:11.000,164,10982731,13205,0,1686649510,13141.355502369996,99.45821904000331,53554.2043992
2023-06-13,09:45:12.000,164,10982705,13525,0,1686649511,13141.40265653999,99.46526817000267,53554.19741208001
2023-06-13,09:45:13.000,164,10982756,13125,0,1686649512,13141.456547019996,99.43707164999796,53554.274270400005
2023-06-13,09:45:14.000,164,10982753,13085,0,1686649513,13141.47001964,99.48641556000075,53554.28125752
2023-06-13,09:45:15.000,164,10982742,13205,0,1686649514,13141.517173809996,99.45116991000396,53554.36510296001
2023-06-13,09:45:16.000,164,10982727,13645,0,1686649515,13141.523910119991,99.45821904000331,53554.30221888
2023-06-13,09:45:17.000,164,10982748,12765,0,1686649516,13141.47001964,99.46526817000267,53554.30221888
2023-06-13,09:45:18.000,164,10982741,13365,0,1686649517,13141.517173809996,99.47936643000139,53554.30221888
2023-06-13,09:45:19.000,164,10982754,13205,0,1686649518,13141.517173809996,99.47936643000139,53554.323180240004
2023-06-13,09:45:20.000,164,10982727,13285,0,1686649519,13141.571064290001,99.50756294999883,53554.274270400005
2023-06-13,09:45:21.000,164,10982744,13125,0,1686649520,13141.517173809996,99.51461207999819,53554.31619312001
2023-06-13,09:45:22.000,164,10982772,13525,0,1686649521,13141.571064290001,99.51461207999819,53554.33715448001
2023-06-13,09:45:23.000,164,10982750,13365,0,1686649522,13141.631691080001,99.49346469000011,53554.3790772
2023-06-13,09:45:24.000,164,10982769,13245,0,1686649523,13141.658636319997,99.52166121000482,53554.40702568
2023-06-13,09:45:25.000,164,10982758,13165,0,1686649524,13141.638427389997,99.51461207999819,53554.40003856
2023-06-13,09:45:26.000,164,10982763,13525,0,1686649525,13141.618218459997,99.58510337999905,53554.323180240004
2023-06-13,09:45:27.000,164,10982751,13445,0,1686649526,13141.591273220001,99.55690686000162,53554.31619312001
2023-06-13,09:45:28.000,164,10982756,13285,0,1686649527,13141.618218459997,99.55690686000162,53554.33715448001
2023-06-13,09:45:29.000,164,10982789,13205,0,1686649528,13141.672108940002,99.53575947000354,53554.40702568
2023-06-13,09:45:30.000,164,10982727,12925,0,1686649529,13141.705790489992,99.59215250999841,53554.393051440005
2023-06-13,09:45:31.000,164,10982761,13285,0,1686649530,13141.705790489992,99.57100512000034,53554.3790772
2023-06-13,09:45:32.000,164,10982731,13325,0,1686649531,13141.692317870002,99.58510337999905,53554.42798704
2023-06-13,09:45:33.000,164,10982751,13205,0,1686649532,13141.719263109997,99.58510337999905,53554.46990976
2023-06-13,09:45:34.000,164,10982772,13125,0,1686649533,13141.719263109997,99.59215250999841,53554.42798704
2023-06-13,09:45:45.000,164,10982757,13205,0,1686649544,13141.571064290001,99.64854555000056,53554.54676808
2023-06-13,09:45:46.000,164,10982763,12965,0,1686649545,13141.598009529996,99.69788946000335,53554.49785824
2023-06-13,09:45:47.000,164,10982752,13325,0,1686649546,13141.631691080001,99.63444729000184,53554.511832480006
2023-06-13,09:45:48.000,164,10982721,13085,0,1686649547,13141.631691080001,99.676742069998,53554.5188196
2023-06-13,09:45:49.000,164,10982793,13205,0,1686649548,13141.638427389997,99.64854555000056,53554.57471656
2023-06-13,09:45:50.000,164,10982749,12765,0,1686649549,13141.618218459997,99.65559467999992,53554.53978096
2023-06-13,09:45:51.000,164,10982758,13405,0,1686649550,13141.618218459997,99.6414964200012,53554.58170368001
2023-06-13,09:45:52.000,164,10982775,13325,0,1686649551,13141.591273220001,99.6414964200012,53554.511832480006
2023-06-13,09:45:53.000,164,10982811,12645,0,1686649552,13141.564327979992,99.65559467999992,53554.54676808
2023-06-13,09:45:54.000,164,10982763,13165,0,1686649553,13141.631691080001,99.64854555000056,53554.58170368001
2023-06-13,09:45:55.000,164,10982751,13165,0,1686649554,13141.591273220001,99.64854555000056,53554.623626399996
2023-06-13,09:45:56.000,164,10982761,13005,0,1686649555,13141.631691080001,99.65559467999992,53554.65157488001
2023-06-13,09:45:57.000,164,10982755,13045,0,1686649556,13141.544119049991,99.66969293999864,53554.58170368001
2023-06-13,09:45:58.000,164,10982785,13445,0,1686649557,13141.523910119991,99.690840330004,53554.60266504001
2023-06-13,09:45:59.000,164,10982738,12925,0,1686649558,13141.523910119991,99.6414964200012,53554.63760064
2023-06-13,09:46:00.000,164,10982755,13005,0,1686649559,13141.557591669996,99.68379120000463,53554.53978096
2023-06-13,09:46:01.000,164,10982742,13005,0,1686649560,13141.476755949996,99.66969293999864,53554.55375520001
2023-06-13,09:46:02.000,164,10982772,13285,0,1686649561,13141.496964879996,99.690840330004,53554.54676808
2023-06-13,09:46:03.000,164,10982718,13245,0,1686649562,13141.557591669996,99.6414964200012,53554.65157488001
2023-06-13,09:46:04.000,164,10982796,13005,0,1686649563,13141.564327979992,99.62739816000249,53554.63760064
2023-06-13,09:46:05.000,164,10982786,13165,0,1686649564,13141.564327979992,99.62739816000249,53554.623626399996
2023-06-13,09:46:06.000,164,10982761,13125,0,1686649565,13141.503701189991,99.63444729000184,53554.56772944
2023-06-13,09:46:07.000,164,10982707,13165,0,1686649566,13141.44981071,99.6414964200012,53554.53279384001
2023-06-13,09:46:08.000,164,10982766,13285,0,1686649567,13141.443074399991,99.68379120000463,53554.53279384001
2023-06-13,09:46:09.000,164,10982764,13085,0,1686649568,13141.476755949996,99.63444729000184,53554.57471656
2023-06-13,09:46:10.000,164,10982774,12765,0,1686649569,13141.523910119991,99.65559467999992,53554.57471656
2023-06-13,09:46:11.000,164,10982764,12965,0,1686649570,13141.483492259991,99.676742069998,53554.57471656
2023-06-13,09:46:12.000,164,10982758,13245,0,1686649571,13141.47001964,99.64854555000056,53554.57471656
2023-06-13,09:46:13.000,164,10982772,12765,0,1686649572,13141.476755949996,99.61329990000377,53554.58170368001
2023-06-13,09:46:14.000,164,10982750,13085,0,1686649573,13141.49022857,99.64854555000056,53554.5886908
2023-06-13,09:46:15.000,164,10982745,13085,0,1686649574,13141.49022857,99.676742069998,53554.60266504001
2023-06-13,09:46:16.000,164,10982802,13405,0,1686649575,13141.510437500001,99.70493859000271,53554.57471656
2023-06-13,09:46:17.000,164,10982744,13125,0,1686649576,13141.456547019996,99.71903685000143,53554.5188196
2023-06-13,09:46:18.000,164,10982759,12925,0,1686649577,13141.517173809996,99.72608598000079,53554.52580672
2023-06-13,09:46:19.000,164,10982746,13245,0,1686649578,13141.550855360001,99.68379120000463,53554.64458776
2023-06-13,09:46:20.000,164,10982774,13085,0,1686649579,13141.544119049991,99.69788946000335,53554.609652160005
2023-06-13,09:46:21.000,164,10982775,13085,0,1686649580,13141.523910119991,99.68379120000463,53554.56772944
2023-06-13,09:46:22.000,164,10982764,13205,0,1686649581,13141.517173809996,99.74018423999951,53554.52580672
2023-06-13,09:46:23.000,164,10982776,13005,0,1686649582,13141.49022857,99.75428249999823,53554.5188196
2023-06-13,09:46:24.000,164,10982782,13205,0,1686649583,13141.530646430001,99.72608598000079,53554.61663928
2023-06-13,09:46:25.000,164,10982773,13045,0,1686649584,13141.517173809996,99.74018423999951,53554.55375520001
2023-06-13,09:46:26.000,164,10982756,13165,0,1686649585,13141.550855360001,99.74723336999887,53554.49785824
2023-06-13,09:46:27.000,164,10982736,13205,0,1686649586,13141.544119049991,99.74018423999951,53554.511832480006
2023-06-13,09:46:28.000,164,10982750,13285,0,1686649587,13141.591273220001,99.77542989000358,53554.52580672
2023-06-13,09:46:29.000,164,10982751,12965,0,1686649588,13141.577800599996,99.73313511000015,53554.511832480006
2023-06-13,09:46:30.000,164,10982758,13005,0,1686649589,13141.571064290001,99.74018423999951,53554.53279384001
2023-06-13,09:46:31.000,164,10982746,13285,0,1686649590,13141.550855360001,99.76838076000422,53554.441961280005
2023-06-13,09:46:32.000,164,10982732,13005,0,1686649591,13141.537382739996,99.74723336999887,53554.43497416001
2023-06-13,09:46:33.000,164,10982740,13045,0,1686649592,13141.598009529996,99.75428249999823,53554.57471656
2023-06-13,09:46:34.000,164,10982787,13365,0,1686649593,13141.611482150001,99.74018423999951,53554.55375520001
2023-06-13,09:46:35.000,164,10982784,13245,0,1686649594,13141.665372629992,99.71198772000207,53554.60266504001
2023-06-13,09:46:36.000,164,10982743,13165,0,1686649595,13141.705790489992,99.70493859000271,53554.63061352001
2023-06-13,09:46:37.000,164,10982785,13325,0,1686649596,13141.631691080001,99.73313511000015,53554.53279384001
2023-06-13,09:46:38.000,164,10982784,12845,0,1686649597,13141.685581559992,99.676742069998,53554.57471656
2023-06-13,09:46:39.000,164,10982771,13165,0,1686649598,13141.672108940002,99.68379120000463,53554.58170368001
2023-06-13,09:46:40.000,164,10982748,13245,0,1686649599,13141.685581559992,99.690840330004,53554.609652160005
2023-06-13,09:46:41.000,164,10982757,12605,0,1686649600,13141.672108940002,99.68379120000463,53554.5188196
2023-06-13,09:46:42.000,164,10982751,13125,0,1686649601,13141.672108940002,99.69788946000335,53554.56772944
2023-06-13,09:46:43.000,164,10982745,13205,0,1686649602,13141.732735730002,99.690840330004,53554.60266504001
2023-06-13,09:46:44.000,164,10982733,13525,0,1686649603,13141.672108940002,99.71198772000207,53554.560742320005
2023-06-13,09:46:45.000,164,10982783,13245,0,1686649604,13141.705790489992,99.71903685000143,53554.60266504001
2023-06-13,09:46:46.000,164,10982744,13205,0,1686649605,13141.712526800002,99.69788946000335,53554.59567792
2023-06-13,09:46:47.000,164,10982765,13125,0,1686649606,13141.645163699992,99.69788946000335,53554.54676808
2023-06-13,09:46:48.000,164,10982748,13125,0,1686649607,13141.699054179997,99.66264380999928,53554.56772944
2023-06-13,09:46:49.000,164,10982761,13205,0,1686649608,13141.712526800002,99.70493859000271,53554.59567792
2023-06-13,09:46:50.000,164,10982767,13165,0,1686649609,13141.719263109997,99.70493859000271,53554.66554912
2023-06-13,09:46:51.000,164,10982730,13165,0,1686649610,13141.692317870002,99.690840330004,53554.623626399996
2023-06-13,09:46:52.000,164,10982740,13165,0,1686649611,13141.705790489992,99.64854555000056,53554.59567792
2023-06-13,09:46:53.000,164,10982772,13125,0,1686649612,13141.712526800002,99.63444729000184,53554.63061352001
2023-06-13,09:46:54.000,164,10982766,13165,0,1686649613,13141.685581559992,99.68379120000463,53554.63760064
2023-06-13,09:46:55.000,164,10982727,12885,0,1686649614,13141.658636319997,99.676742069998,53554.64458776
2023-06-13,09:46:56.000,164,10982758,13005,0,1686649615,13141.658636319997,99.66264380999928,53554.66554912
2023-06-13,09:46:57.000,164,10982745,13045,0,1686649616,13141.591273220001,99.71198772000207,53554.58170368001
2023-06-13,09:46:58.000,164,10982798,13085,0,1686649617,13141.611482150001,99.66969293999864,53554.65157488001
2023-06-13,09:46:59.000,164,10982754,13165,0,1686649618,13141.678845249997,99.676742069998,53554.67253624001
2023-06-13,09:47:00.000,164,10982722,12765,0,1686649619,13141.658636319997,99.68379120000463,53554.67253624001
2023-06-13,09:47:01.000,164,10982751,13245,0,1686649620,13141.665372629992,99.65559467999992,53554.67253624001
2023-06-13,09:47:02.000,164,10982761,13245,0,1686649621,13141.577800599996,99.70493859000271,53554.60266504001
2023-06-13,09:47:03.000,164,10982799,13085,0,1686649622,13141.577800599996,99.72608598000079,53554.623626399996
2023-06-13,09:47:04.000,164,10982758,13045,0,1686649623,13141.591273220001,99.73313511000015,53554.70048472001
2023-06-13,09:47:05.000,164,10982767,13325,0,1686649624,13141.571064290001,99.78247902000294,53554.68651048
2023-06-13,09:47:06.000,164,10982758,12965,0,1686649625,13141.591273220001,99.79657728000166,53554.65157488001
2023-06-13,09:47:07.000,164,10982810,12965,0,1686649626,13141.577800599996,99.78247902000294,53554.65157488001
2023-06-13,09:47:08.000,164,10982767,13085,0,1686649627,13141.577800599996,99.81067554000037,53554.728433200005
2023-06-13,09:47:09.000,164,10982775,13325,0,1686649628,13141.591273220001,99.80362641000102,53554.70048472001
2023-06-13,09:47:10.000,164,10982729,13245,0,1686649629,13141.564327979992,99.81067554000037,53554.728433200005
2023-06-13,09:47:11.000,164,10982773,12925,0,1686649630,13141.483492259991,99.84592119000445,53554.5886908
2023-06-13,09:47:12.000,164,10982743,13165,0,1686649631,13141.49022857,99.86001945000316,53554.63760064
2023-06-13,09:47:13.000,164,10982744,13245,0,1686649632,13141.517173809996,99.86001945000316,53554.6934976
2023-06-13,09:47:14.000,164,10982739,13005,0,1686649633,13141.564327979992,99.86706858000252,53554.73542032
2023-06-13,09:47:15.000,164,10982724,13165,0,1686649634,13141.598009529996,99.84592119000445,53554.68651048
2023-06-13,09:47:16.000,164,10982809,12925,0,1686649635,13141.584536909992,99.86706858000252,53554.70747184
2023-06-13,09:47:17.000,164,10982770,13125,0,1686649636,13141.523910119991,99.86001945000316,53554.63760064
2023-06-13,09:47:18.000,164,10982760,13005,0,1686649637,13141.550855360001,99.8882159700006,53554.623626399996
2023-06-13,09:47:19.000,164,10982772,13085,0,1686649638,13141.503701189991,99.84592119000445,53554.67253624001
2023-06-13,09:47:20.000,164,10982766,13085,0,1686649639,13141.550855360001,99.8529703200038,53554.679523360006
2023-06-13,09:47:21.000,164,10982723,12925,0,1686649640,13141.483492259991,99.84592119000445,53554.65157488001
2023-06-13,09:47:22.000,164,10982757,13205,0,1686649641,13141.523910119991,99.88116684000124,53554.65157488001
2023-06-13,09:47:23.000,164,10982765,13125,0,1686649642,13141.577800599996,99.8529703200038,53554.71445896
2023-06-13,09:47:24.000,164,10982748,13125,0,1686649643,13141.564327979992,99.86001945000316,53554.70048472001
2023-06-13,09:47:25.000,164,10982733,13045,0,1686649644,13141.49022857,99.86706858000252,53554.74240744
2023-06-13,09:47:26.000,164,10982761,13445,0,1686649645,13141.517173809996,99.8529703200038,53554.609652160005
2023-06-13,09:47:27.000,164,10982802,13005,0,1686649646,13141.47001964,99.87411771000188,53554.623626399996
2023-06-13,09:47:28.000,164,10982762,13165,0,1686649647,13141.483492259991,99.81067554000037,53554.61663928
2023-06-13,09:47:29.000,164,10982746,13245,0,1686649648,13141.463283329991,99.84592119000445,53554.6934976
2023-06-13,09:47:30.000,164,10982803,13165,0,1686649649,13141.530646430001,99.78247902000294,53554.71445896
2023-06-13,09:47:31.000,164,10982747,13445,0,1686649650,13141.496964879996,99.81772466999973,53554.728433200005
2023-06-13,09:47:32.000,164,10982768,13045,0,1686649651,13141.476755949996,99.77542989000358,53554.70747184
2023-06-13,09:47:33.000,164,10982732,12965,0,1686649652,13141.476755949996,99.7895281500023,53554.728433200005
2023-06-13,09:47:34.000,164,10982813,13245,0,1686649653,13141.510437500001,99.7895281500023,53554.71445896
2023-06-13,09:47:35.000,164,10982774,12965,0,1686649654,13141.49022857,99.76838076000422,53554.73542032
2023-06-13,09:47:36.000,164,10982788,12885,0,1686649655,13141.49022857,99.75428249999823,53554.679523360006
2023-06-13,09:47:37.000,164,10982793,13085,0,1686649656,13141.422865469991,99.76838076000422,53554.623626399996
2023-06-13,09:47:38.000,164,10982801,13525,0,1686649657,13141.443074399991,99.71198772000207,53554.67253624001
2023-06-13,09:47:39.000,164,10982767,13085,0,1686649658,13141.436338089996,99.71198772000207,53554.71445896
2023-06-13,09:47:40.000,164,10982753,13165,0,1686649659,13141.44981071,99.690840330004,53554.72144608001
2023-06-13,09:47:41.000,164,10982781,13365,0,1686649660,13141.422865469991,99.690840330004,53554.77035592001
2023-06-13,09:47:42.000,164,10982788,13445,0,1686649661,13141.355502369996,99.68379120000463,53554.63061352001
2023-06-13,09:47:43.000,164,10982775,13365,0,1686649662,13141.375711299996,99.66264380999928,53554.70048472001
2023-06-13,09:47:44.000,164,10982774,12925,0,1686649663,13141.40939285,99.64854555000056,53554.679523360006
2023-06-13,09:47:45.000,164,10982758,13205,0,1686649664,13141.38918392,99.65559467999992,53554.658562000004
2023-06-13,09:47:46.000,164,10982805,13285,0,1686649665,13141.395920229996,99.62739816000249,53554.658562000004
2023-06-13,09:47:47.000,164,10982786,13125,0,1686649666,13141.395920229996,99.64854555000056,53554.61663928
2023-06-13,09:47:48.000,164,10982781,13245,0,1686649667,13141.443074399991,99.62034903000313,53554.68651048
2023-06-13,09:47:49.000,164,10982776,13125,0,1686649668,13141.40265653999,99.58510337999905,53554.72144608001
2023-06-13,09:47:50.000,164,10982767,13245,0,1686649669,13141.38918392,99.55690686000162,53554.658562000004
2023-06-13,09:47:51.000,164,10982760,13445,0,1686649670,13141.32855713,99.52871034000418,53554.61663928
2023-06-13,09:47:52.000,164,10982747,13085,0,1686649671,13141.3083482,99.52166121000482,53554.61663928
2023-06-13,09:47:53.000,164,10982741,13045,0,1686649672,13141.355502369996,99.53575947000354,53554.64458776
2023-06-13,09:47:54.000,164,10982782,13165,0,1686649673,13141.34876606,99.50756294999883,53554.71445896
2023-06-13,09:47:55.000,164,10982759,13285,0,1686649674,13141.335293439995,99.48641556000075,53554.65157488001
2023-06-13,09:47:56.000,164,10982769,13285,0,1686649675,13141.36897499,99.49346469000011,53554.63760064
2023-06-13,09:47:57.000,164,10982786,13285,0,1686649676,13141.32182081999,99.47231730000203,53554.59567792
2023-06-13,09:47:58.000,164,10982800,13205,0,1686649677,13141.335293439995,99.45116991000396,53554.60266504001
2023-06-13,09:47:59.000,164,10982727,13005,0,1686649678,13141.335293439995,99.4441207800046,53554.63760064
2023-06-13,09:48:00.000,164,10982797,12765,0,1686649679,13141.28813927,99.41592425999988,53554.65157488001
2023-06-13,09:48:01.000,164,10982716,13045,0,1686649680,13141.24772141,99.45116991000396,53554.55375520001
2023-06-13,09:48:02.000,164,10982748,13005,0,1686649681,13141.315084509995,99.40182600000117,53554.65157488001
2023-06-13,09:48:03.000,164,10982725,13165,0,1686649682,13141.34202974999,99.42297338999924,53554.70747184
2023-06-13,09:48:04.000,164,10982746,13085,0,1686649683,13141.34202974999,99.37362948000373,53554.67253624001
2023-06-13,09:48:05.000,164,10982765,13245,0,1686649684,13141.274666649995,99.38772774000245,53554.65157488001
2023-06-13,09:48:06.000,164,10982768,13365,0,1686649685,13141.32855713,99.38067861000309,53554.63760064
2023-06-13,09:48:07.000,164,10982771,13085,0,1686649686,13141.28813927,99.38772774000245,53554.560742320005
2023-06-13,09:48:08.000,164,10982774,13445,0,1686649687,13141.30161188999,99.35248208999838,53554.59567792
2023-06-13,09:48:09.000,164,10982756,12765,0,1686649688,13141.30161188999,99.3313347000003,53554.61663928
2023-06-13,09:48:10.000,164,10982769,12925,0,1686649689,13141.34876606,99.31018731000222,53554.61663928
2023-06-13,09:48:11.000,164,10982753,13365,0,1686649690,13141.32855713,99.28199079000478,53554.63061352001
2023-06-13,09:48:12.000,164,10982813,13405,0,1686649691,13141.30161188999,99.26789252999879,53554.59567792
2023-06-13,09:48:13.000,164,10982767,13245,0,1686649692,13141.32182081999,99.22559775000263,53554.63760064
2023-06-13,09:48:14.000,164,10982781,13325,0,1686649693,13141.335293439995,99.23969601000135,53554.58170368001
2023-06-13,09:48:15.000,164,10982739,13325,0,1686649694,13141.32855713,99.19035209999856,53554.64458776
2023-06-13,09:48:16.000,164,10982758,13445,0,1686649695,13141.30161188999,99.232646880002,53554.54676808
2023-06-13,09:48:17.000,164,10982821,13205,0,1686649696,13141.274666649995,99.14805732000241,53554.58170368001
2023-06-13,09:48:18.000,164,10982795,13125,0,1686649697,13141.355502369996,99.16920471000049,53554.60266504001
2023-06-13,09:48:19.000,164,10982719,13325,0,1686649698,13141.416129159996,99.11281166999834,53554.658562000004
2023-06-13,09:48:20.000,164,10982752,13125,0,1686649699,13141.395920229996,99.0846151500009,53554.65157488001
2023-06-13,09:48:21.000,164,10982787,13205,0,1686649700,13141.375711299996,99.07756602000154,53554.658562000004
2023-06-13,09:48:22.000,164,10982776,13245,0,1686649701,13141.32855713,99.05641863000346,53554.609652160005
2023-06-13,09:48:23.000,164,10982744,13365,0,1686649702,13141.355502369996,99.04232037000475,53554.609652160005
2023-06-13,09:48:24.000,164,10982748,13005,0,1686649703,13141.375711299996,99.04232037000475,53554.623626399996
2023-06-13,09:48:25.000,164,10982797,13165,0,1686649704,13141.40265653999,99.04232037000475,53554.63061352001
2023-06-13,09:48:26.000,164,10982747,13045,0,1686649705,13141.36897499,99.02822210999875,53554.64458776
2023-06-13,09:48:27.000,164,10982763,13085,0,1686649706,13141.416129159996,98.9859273300026,53554.64458776
2023-06-13,09:48:28.000,164,10982749,13205,0,1686649707,13141.42960178,99.00002559000131,53554.64458776
2023-06-13,09:48:29.000,164,10982787,12925,0,1686649708,13141.40265653999,98.97182907000388,53554.65157488001
2023-06-13,09:48:30.000,164,10982754,13085,0,1686649709,13141.40939285,98.92953429000045,53554.59567792
2023-06-13,09:48:31.000,164,10982808,13285,0,1686649710,13141.36897499,98.92248516000109,53554.64458776
2023-06-13,09:48:32.000,164,10982809,13205,0,1686649711,13141.375711299996,98.90838690000237,53554.52580672
2023-06-13,09:48:33.000,164,10982773,13285,0,1686649712,13141.40265653999,98.89428864000365,53554.658562000004
2023-06-13,09:48:34.000,164,10982739,12885,0,1686649713,13141.40939285,98.89428864000365,53554.63760064
2023-06-13,09:48:35.000,164,10982799,13085,0,1686649714,13141.443074399991,98.8378956000015,53554.64458776
2023-06-13,09:48:36.000,164,10982761,13085,0,1686649715,13141.436338089996,98.85904298999958,53554.64458776
2023-06-13,09:48:37.000,164,10982763,13285,0,1686649716,13141.38244760999,98.80969908000407,53554.48388400001
2023-06-13,09:48:38.000,164,10982781,13285,0,1686649717,13141.40939285,98.8378956000015,53554.60266504001
2023-06-13,09:48:39.000,164,10982794,13165,0,1686649718,13141.395920229996,98.83084647000214,53554.609652160005
2023-06-13,09:48:40.000,164,10982722,13085,0,1686649719,13141.416129159996,98.81674821000342,53554.560742320005
2023-06-13,09:48:41.000,164,10982771,12965,0,1686649720,13141.36223867999,98.78855168999871,53554.5188196
2023-06-13,09:48:42.000,164,10982748,13245,0,1686649721,13141.40939285,98.81674821000342,53554.55375520001
2023-06-13,09:48:43.000,164,10982768,13005,0,1686649722,13141.416129159996,98.77445343,53554.60266504001
2023-06-13,09:48:44.000,164,10982748,13365,0,1686649723,13141.422865469991,98.76035517000128,53554.63061352001
2023-06-13,09:48:45.000,164,10982777,13045,0,1686649724,13141.42960178,98.71101125999849,53554.61663928
2023-06-13,09:48:46.000,164,10982756,13285,0,1686649725,13141.375711299996,98.7392077800032,53554.59567792
2023-06-13,09:48:47.000,164,10982786,13165,0,1686649726,13141.38918392,98.70396212999913,53554.57471656
2023-06-13,09:48:48.000,164,10982738,12925,0,1686649727,13141.34876606,98.69691299999977,53554.560742320005
2023-06-13,09:48:49.000,164,10982771,13085,0,1686649728,13141.375711299996,98.68986387000041,53554.58170368001
2023-06-13,09:48:50.000,164,10982727,13245,0,1686649729,13141.416129159996,98.68986387000041,53554.609652160005
2023-06-13,09:48:51.000,164,10982773,13045,0,1686649730,13141.40265653999,98.65461822000361,53554.64458776
2023-06-13,09:48:52.000,164,10982731,13285,0,1686649731,13141.375711299996,98.63347082999826,53554.66554912
2023-06-13,09:48:53.000,164,10982762,13285,0,1686649732,13141.335293439995,98.61232344000018,53554.5886908
2023-06-13,09:48:54.000,164,10982809,12925,0,1686649733,13141.32182081999,98.5911760500021,53554.64458776
2023-06-13,09:48:55.000,164,10982760,13085,0,1686649734,13141.294875579995,98.5911760500021,53554.5886908
2023-06-13,09:48:56.000,164,10982756,13365,0,1686649735,13141.3083482,98.57002866000403,53554.63061352001
2023-06-13,09:48:57.000,164,10982751,12965,0,1686649736,13141.28813927,98.54888126999867,53554.63061352001
2023-06-13,09:48:58.000,164,10982735,13245,0,1686649737,13141.30161188999,98.54183213999931,53554.63760064
2023-06-13,09:48:59.000,164,10982755,13125,0,1686649738,13141.36223867999,98.52068475000124,53554.70048472001
2023-06-13,09:49:00.000,164,10982738,13085,0,1686649739,13141.315084509995,98.52068475000124,53554.66554912
2023-06-13,09:49:01.000,164,10982768,13125,0,1686649740,13141.315084509995,98.50658649000252,53554.71445896
2023-06-13,09:49:02.000,164,10982728,13045,0,1686649741,13141.28140295999,98.51363562000188,53554.623626399996
2023-06-13,09:49:03.000,164,10982763,13085,0,1686649742,13141.315084509995,98.52068475000124,53554.609652160005
2023-06-13,09:49:04.000,164,10982723,13165,0,1686649743,13141.315084509995,98.48543910000444,53554.623626399996
2023-06-13,09:49:05.000,164,10982812,13285,0,1686649744,13141.34202974999,98.49953736000316,53554.623626399996
2023-06-13,09:49:06.000,164,10982730,12965,0,1686649745,13141.30161188999,98.51363562000188,53554.63760064
2023-06-13,09:49:07.000,164,10982786,13085,0,1686649746,13141.38244760999,98.49953736000316,53554.65157488001
2023-06-13,09:49:08.000,164,10982727,13285,0,1686649747,13141.38244760999,98.51363562000188,53554.679523360006
2023-06-13,09:49:09.000,164,10982793,13125,0,1686649748,13141.36223867999,98.4924882300038,53554.70048472001
2023-06-13,09:49:10.000,164,10982736,12845,0,1686649749,13141.355502369996,98.47134083999845,53554.70747184
2023-06-13,09:49:11.000,164,10982763,13165,0,1686649750,13141.34202974999,98.45724257999973,53554.66554912
2023-06-13,09:49:12.000,164,10982765,13085,0,1686649751,13141.355502369996,98.46429170999909,53554.70747184
2023-06-13,09:49:13.000,164,10982749,13245,0,1686649752,13141.335293439995,98.42199693000293,53554.74240744
2023-06-13,09:49:14.000,164,10982761,13005,0,1686649753,13141.335293439995,98.39380040999822,53554.79830440001
2023-06-13,09:49:15.000,164,10982751,13165,0,1686649754,13141.34202974999,98.3797021499995,53554.83324
2023-06-13,09:49:16.000,164,10982727,12885,0,1686649755,13141.30161188999,98.3797021499995,53554.791317279996
2023-06-13,09:49:17.000,164,10982782,13125,0,1686649756,13141.26793034,98.37265302000014,53554.75638168
2023-06-13,09:49:18.000,164,10982789,12885,0,1686649757,13141.26793034,98.32330911000463,53554.826252880004
2023-06-13,09:49:19.000,164,10982702,13045,0,1686649758,13141.22751248,98.30216171999928,53554.81926576001
2023-06-13,09:49:20.000,164,10982790,13325,0,1686649759,13141.20730355,98.3444565000027,53554.81227864
2023-06-13,09:49:21.000,164,10982741,13165,0,1686649760,13141.14667676,98.316259979998,53554.791317279996
2023-06-13,09:49:22.000,164,10982760,13325,0,1686649761,13141.16688569,98.30921084999864,53554.79830440001
2023-06-13,09:49:23.000,164,10982723,13125,0,1686649762,13141.16688569,98.30216171999928,53554.83324
2023-06-13,09:49:24.000,164,10982795,12925,0,1686649763,13141.13994044999,98.29511258999992,53554.86118848
2023-06-13,09:49:25.000,164,10982815,13285,0,1686649764,13141.12646783,98.25281781000376,53554.87516272
2023-06-13,09:49:26.000,164,10982753,13165,0,1686649765,13141.06584104,98.27396520000184,53554.86817560001
2023-06-13,09:49:27.000,164,10982765,13205,0,1686649766,13141.011950559994,98.2810143300012,53554.88214984
2023-06-13,09:49:28.000,164,10982799,13085,0,1686649767,13140.991741629994,98.32330911000463,53554.896124080005
2023-06-13,09:49:29.000,164,10982748,13165,0,1686649768,13141.011950559994,98.30921084999864,53554.88214984
2023-06-13,09:49:30.000,164,10982789,13205,0,1686649769,13141.032159489994,98.30216171999928,53554.95202104
2023-06-13,09:49:31.000,164,10982758,12925,0,1686649770,13141.032159489994,98.32330911000463,53554.945033920005
2023-06-13,09:49:32.000,164,10982757,13365,0,1686649771,13141.01868686999,98.316259979998,53554.95202104
2023-06-13,09:49:33.000,164,10982796,13325,0,1686649772,13140.944587459999,98.30921084999864,53554.896124080005
2023-06-13,09:49:34.000,164,10982770,12925,0,1686649773,13140.958060079989,98.32330911000463,53554.896124080005
2023-06-13,09:49:35.000,164,10982758,13325,0,1686649774,13140.958060079989,98.316259979998,53554.95202104
2023-06-13,09:49:36.000,164,10982771,13085,0,1686649775,13140.937851149989,98.30216171999928,53554.96599528001
2023-06-13,09:49:37.000,164,10982766,13005,0,1686649776,13140.897433289989,98.29511258999992,53554.96599528001
2023-06-13,09:49:38.000,164,10982758,12805,0,1686649777,13140.931114839994,98.33035824000399,53554.93804680001
2023-06-13,09:49:39.000,164,10982752,13405,0,1686649778,13141.005214249999,98.32330911000463,53554.98695664001
2023-06-13,09:49:40.000,164,10982774,13085,0,1686649779,13140.964796389999,98.33035824000399,53554.93804680001
2023-06-13,09:49:41.000,164,10982816,13485,0,1686649780,13140.944587459999,98.29511258999992,53554.945033920005
2023-06-13,09:49:42.000,164,10982782,13125,0,1686649781,13140.904169599999,98.33740737000335,53554.86118848
2023-06-13,09:49:43.000,164,10982770,13165,0,1686649782,13140.951323769994,98.32330911000463,53554.9031112
2023-06-13,09:49:44.000,164,10982791,13045,0,1686649783,13140.937851149989,98.3444565000027,53554.96599528001
2023-06-13,09:49:45.000,164,10982725,12925,0,1686649784,13140.964796389999,98.35150563000207,53554.959008159996
2023-06-13,09:49:46.000,164,10982763,12965,0,1686649785,13140.917642219989,98.35855476000143,53554.959008159996
2023-06-13,09:49:47.000,164,10982748,13085,0,1686649786,13140.97826900999,98.36560389000078,53554.993943760004
2023-06-13,09:49:48.000,164,10982760,13285,0,1686649787,13140.991741629994,98.3797021499995,53555.02887936
2023-06-13,09:49:49.000,164,10982760,13005,0,1686649788,13140.991741629994,98.37265302000014,53555.00791800001
2023-06-13,09:49:50.000,164,10982727,13005,0,1686649789,13140.971532699994,98.36560389000078,53554.9729824
2023-06-13,09:49:51.000,164,10982763,13165,0,1686649790,13140.964796389999,98.3797021499995,53554.95202104
2023-06-13,09:49:52.000,164,10982750,13045,0,1686649791,13140.944587459999,98.35855476000143,53554.9729824
2023-06-13,09:49:53.000,164,10982783,13125,0,1686649792,13140.97826900999,98.36560389000078,53554.98695664001
2023-06-13,09:49:54.000,164,10982729,13285,0,1686649793,13141.032159489994,98.36560389000078,53555.0428536
2023-06-13,09:49:55.000,164,10982759,13085,0,1686649794,13141.052368419994,98.33740737000335,53555.04984072
2023-06-13,09:49:56.000,164,10982763,13205,0,1686649795,13141.032159489994,98.35855476000143,53555.03586648001
2023-06-13,09:49:57.000,164,10982742,13285,0,1686649796,13140.964796389999,98.3797021499995,53555.02887936
2023-06-13,09:49:58.000,164,10982825,13365,0,1686649797,13141.011950559994,98.35150563000207,53555.063814960005
2023-06-13,09:49:59.000,164,10982771,13285,0,1686649798,13141.032159489994,98.35855476000143,53555.063814960005
2023-06-13,09:50:00.000,164,10982761,13085,0,1686649799,13141.025423179999,98.3444565000027,53555.0777892
2023-06-13,09:50:01.000,164,10982766,13045,0,1686649800,13140.951323769994,98.33035824000399,53554.97996952
2023-06-13,09:50:02.000,164,10982735,13205,0,1686649801,13140.97826900999,98.37265302000014,53555.014905120006
2023-06-13,09:50:03.000,164,10982726,13285,0,1686649802,13141.005214249999,98.35855476000143,53555.14067328
2023-06-13,09:50:04.000,164,10982755,13005,0,1686649803,13141.01868686999,98.35855476000143,53555.10573768001
2023-06-13,09:50:05.000,164,10982772,13285,0,1686649804,13141.005214249999,98.35855476000143,53555.09875056
2023-06-13,09:50:06.000,164,10982798,13245,0,1686649805,13140.99847793999,98.38675127999886,53555.05682784001
2023-06-13,09:50:07.000,164,10982751,13205,0,1686649806,13140.944587459999,98.41494780000357,53555.0428536
2023-06-13,09:50:08.000,164,10982747,13085,0,1686649807,13140.971532699994,98.40789867000422,53555.05682784001
2023-06-13,09:50:09.000,164,10982735,13245,0,1686649808,13141.005214249999,98.39380040999822,53555.161634640004
2023-06-13,09:50:10.000,164,10982769,13285,0,1686649809,13140.99847793999,98.38675127999886,53555.126699039996
2023-06-13,09:50:11.000,164,10982793,13045,0,1686649810,13140.985005319999,98.3797021499995,53555.14067328
2023-06-13,09:50:12.000,164,10982741,13405,0,1686649811,13140.958060079989,98.41494780000357,53555.11971192
2023-06-13,09:50:13.000,164,10982767,13085,0,1686649812,13141.005214249999,98.37265302000014,53555.13368616001
2023-06-13,09:50:14.000,164,10982763,13325,0,1686649813,13140.985005319999,98.42904606000229,53555.16862176
2023-06-13,09:50:15.000,164,10982784,13085,0,1686649814,13140.97826900999,98.41494780000357,53555.13368616001
2023-06-13,09:50:16.000,164,10982784,13205,0,1686649815,13140.99847793999,98.41494780000357,53555.13368616001
2023-06-13,09:50:17.000,164,10982737,13325,0,1686649816,13140.924378529999,98.45724257999973,53555.063814960005
2023-06-13,09:50:18.000,164,10982781,13285,0,1686649817,13140.964796389999,98.42199693000293,53555.13368616001
2023-06-13,09:50:19.000,164,10982770,13285,0,1686649818,13140.991741629994,98.40084954000486,53555.22451872001
2023-06-13,09:50:20.000,164,10982746,13085,0,1686649819,13140.99847793999,98.38675127999886,53555.182596000006
2023-06-13,09:50:21.000,164,10982763,13125,0,1686649820,13140.958060079989,98.40084954000486,53555.161634640004
2023-06-13,09:50:22.000,164,10982773,13125,0,1686649821,13140.910905909994,98.39380040999822,53555.0777892
2023-06-13,09:50:23.000,164,10982781,12965,0,1686649822,13140.904169599999,98.38675127999886,53555.10573768001
2023-06-13,09:50:24.000,164,10982810,13445,0,1686649823,13140.97826900999,98.38675127999886,53555.10573768001
2023-06-13,09:50:25.000,164,10982771,13285,0,1686649824,13140.924378529999,98.37265302000014,53555.1476604
2023-06-13,09:50:26.000,164,10982760,13165,0,1686649825,13140.937851149989,98.35855476000143,53555.11971192
2023-06-13,09:50:27.000,164,10982724,13165,0,1686649826,13140.951323769994,98.3797021499995,53555.11971192
2023-06-13,09:50:28.000,164,10982788,13565,0,1686649827,13140.964796389999,98.3444565000027,53555.182596000006
2023-06-13,09:50:29.000,164,10982770,13325,0,1686649828,13140.917642219989,98.35150563000207,53555.16862176
2023-06-13,09:50:30.000,164,10982777,13285,0,1686649829,13140.910905909994,98.3444565000027,53555.13368616001
2023-06-13,09:50:31.000,164,10982783,13445,0,1686649830,13140.863751739998,98.37265302000014,53555.126699039996
2023-06-13,09:50:32.000,164,10982763,13085,0,1686649831,13140.850279119994,98.35855476000143,53555.0777892
2023-06-13,09:50:33.000,164,10982708,13365,0,1686649832,13140.816597569989,98.35150563000207,53555.07080208
2023-06-13,09:50:34.000,164,10982738,13205,0,1686649833,13140.870488049994,98.33035824000399,53555.10573768001
2023-06-13,09:50:35.000,164,10982790,13485,0,1686649834,13140.836806499989,98.30921084999864,53555.15464752001
2023-06-13,09:50:36.000,164,10982753,13245,0,1686649835,13140.816597569989,98.28806346000056,53555.13368616001
2023-06-13,09:50:37.000,164,10982808,12605,0,1686649836,13140.762707089998,98.33740737000335,53555.04984072
2023-06-13,09:50:38.000,164,10982793,12965,0,1686649837,13140.816597569989,98.30921084999864,53555.08477632001
2023-06-13,09:50:39.000,164,10982779,13205,0,1686649838,13140.776179709988,98.33035824000399,53555.126699039996
2023-06-13,09:50:40.000,164,10982714,13285,0,1686649839,13140.782916019998,98.30921084999864,53555.04984072
2023-06-13,09:50:41.000,164,10982810,13165,0,1686649840,13140.708816609993,98.33035824000399,53554.97996952
2023-06-13,09:50:42.000,164,10982719,13325,0,1686649841,13140.776179709988,98.35855476000143,53555.014905120006
2023-06-13,09:50:43.000,164,10982770,13325,0,1686649842,13140.789652329993,98.29511258999992,53555.09176344
2023-06-13,09:50:44.000,164,10982716,13085,0,1686649843,13140.755970779988,98.2810143300012,53555.04984072
2023-06-13,09:50:45.000,164,10982750,13285,0,1686649844,13140.688607679993,98.30921084999864,53555.03586648001
2023-06-13,09:50:46.000,164,10982742,13205,0,1686649845,13140.695343990003,98.28806346000056,53555.02189224
2023-06-13,09:50:47.000,164,10982781,13285,0,1686649846,13140.654926130002,98.316259979998,53554.959008159996
2023-06-13,09:50:48.000,164,10982783,13285,0,1686649847,13140.661662439998,98.30216171999928,53554.959008159996
2023-06-13,09:50:49.000,164,10982729,13365,0,1686649848,13140.681871369998,98.30921084999864,53555.07080208
2023-06-13,09:50:50.000,164,10982773,12925,0,1686649849,13140.735761849988,98.26691607000248,53555.063814960005
2023-06-13,09:50:51.000,164,10982740,13165,0,1686649850,13140.722289229998,98.30216171999928,53555.07080208
2023-06-13,09:50:52.000,164,10982740,13325,0,1686649851,13140.708816609993,98.26691607000248,53554.993943760004
2023-06-13,09:50:53.000,164,10982746,13325,0,1686649852,13140.735761849988,98.29511258999992,53554.993943760004
2023-06-13,09:50:54.000,164,10982764,13125,0,1686649853,13140.749234469993,98.29511258999992,53554.945033920005
2023-06-13,09:50:55.000,164,10982740,13205,0,1686649854,13140.715552919988,98.2810143300012,53554.97996952
2023-06-13,09:50:56.000,164,10982734,13205,0,1686649855,13140.702080299998,98.25281781000376,53554.96599528001
2023-06-13,09:50:57.000,164,10982753,13125,0,1686649856,13140.661662439998,98.23871954999777,53554.9729824
2023-06-13,09:50:58.000,164,10982763,13125,0,1686649857,13140.688607679993,98.23167041999841,53554.93105968
2023-06-13,09:50:59.000,164,10982753,13285,0,1686649858,13140.729025539993,98.19642477000161,53555.00093088
2023-06-13,09:51:00.000,164,10982773,13605,0,1686649859,13140.722289229998,98.21052303000033,53555.00791800001
2023-06-13,09:51:01.000,164,10982781,13125,0,1686649860,13140.749234469993,98.1823265100029,53555.0428536
2023-06-13,09:51:02.000,164,10982752,13125,0,1686649861,13140.654926130002,98.17527738000354,53554.91009832
2023-06-13,09:51:03.000,164,10982782,13365,0,1686649862,13140.661662439998,98.1823265100029,53554.92407256
2023-06-13,09:51:04.000,164,10982772,13125,0,1686649863,13140.715552919988,98.14003172999946,53554.95202104
2023-06-13,09:51:05.000,164,10982753,13045,0,1686649864,13140.661662439998,98.11888434000139,53554.9031112
2023-06-13,09:51:06.000,164,10982782,13405,0,1686649865,13140.634717200002,98.07658955999796,53554.93105968
2023-06-13,09:51:07.000,164,10982743,13325,0,1686649866,13140.648189819993,98.05544216999988,53554.92407256
2023-06-13,09:51:08.000,164,10982771,13365,0,1686649867,13140.668398749993,98.01314739000372,53554.959008159996
2023-06-13,09:51:09.000,164,10982762,13325,0,1686649868,13140.695343990003,98.01314739000372,53554.959008159996
2023-06-13,09:51:10.000,164,10982765,13165,0,1686649869,13140.681871369998,98.04134391000116,53554.91708544001
2023-06-13,09:51:11.000,164,10982758,13085,0,1686649870,13140.601035649997,98.01314739000372,53554.91009832
2023-06-13,09:51:12.000,164,10982738,13245,0,1686649871,13140.607771959993,97.97790173999965,53554.826252880004
2023-06-13,09:51:13.000,164,10982762,12965,0,1686649872,13140.648189819993,97.97085261000029,53554.86817560001
2023-06-13,09:51:14.000,164,10982798,13125,0,1686649873,13140.688607679993,97.94970522000222,53554.87516272
2023-06-13,09:51:15.000,164,10982764,13005,0,1686649874,13140.668398749993,97.92150870000478,53554.93804680001
2023-06-13,09:51:16.000,164,10982796,12885,0,1686649875,13140.695343990003,97.92855783000414,53554.9031112
2023-06-13,09:51:17.000,164,10982744,13085,0,1686649876,13140.607771959993,97.90036130999943,53554.847214240006
2023-06-13,09:51:18.000,164,10982800,13085,0,1686649877,13140.601035649997,97.92150870000478,53554.83324
2023-06-13,09:51:19.000,164,10982754,13085,0,1686649878,13140.634717200002,97.85806653000327,53554.83324
2023-06-13,09:51:20.000,164,10982772,12885,0,1686649879,13140.661662439998,97.87921392000135,53554.791317279996
2023-06-13,09:51:21.000,164,10982770,12965,0,1686649880,13140.634717200002,97.84396827000455,53554.79830440001
2023-06-13,09:51:22.000,164,10982751,13245,0,1686649881,13140.675135060003,97.85806653000327,53554.777343040005
2023-06-13,09:51:23.000,164,10982770,12885,0,1686649882,13140.661662439998,97.83691913999792,53554.79830440001
2023-06-13,09:51:24.000,164,10982757,12965,0,1686649883,13140.749234469993,97.8228208799992,53554.84022712001
2023-06-13,09:51:25.000,164,10982744,13285,0,1686649884,13140.722289229998,97.80872262000048,53554.847214240006
2023-06-13,09:51:26.000,164,10982743,13365,0,1686649885,13140.715552919988,97.7875752300024,53554.791317279996
2023-06-13,09:51:27.000,164,10982797,13245,0,1686649886,13140.722289229998,97.77347697000368,53554.77035592001
2023-06-13,09:51:28.000,164,10982771,13285,0,1686649887,13140.722289229998,97.78052610000304,53554.80529152
2023-06-13,09:51:29.000,164,10982717,13285,0,1686649888,13140.722289229998,97.75937870999769,53554.777343040005
2023-06-13,09:51:30.000,164,10982740,13285,0,1686649889,13140.762707089998,97.78052610000304,53554.847214240006
2023-06-13,09:51:31.000,164,10982771,12845,0,1686649890,13140.749234469993,97.73118219000025,53554.86118848
2023-06-13,09:51:32.000,164,10982770,13085,0,1686649891,13140.735761849988,97.7241330600009,53554.80529152
2023-06-13,09:51:33.000,164,10982760,13285,0,1686649892,13140.789652329993,97.6747891499981,53554.85420136
2023-06-13,09:51:34.000,164,10982758,13085,0,1686649893,13140.722289229998,97.6888874100041,53554.77035592001
2023-06-13,09:51:35.000,164,10982798,13005,0,1686649894,13140.762707089998,97.70298567000282,53554.81227864
2023-06-13,09:51:36.000,164,10982735,13245,0,1686649895,13140.762707089998,97.6888874100041,53554.791317279996
2023-06-13,09:51:37.000,164,10982748,13325,0,1686649896,13140.702080299998,97.6747891499981,53554.80529152
2023-06-13,09:51:38.000,164,10982738,13405,0,1686649897,13140.708816609993,97.68183828000474,53554.75638168
2023-06-13,09:51:39.000,164,10982716,13205,0,1686649898,13140.782916019998,97.63954350000131,53554.847214240006
2023-06-13,09:51:40.000,164,10982778,13285,0,1686649899,13140.830070189993,97.64659263000067,53554.88214984
2023-06-13,09:51:41.000,164,10982744,13285,0,1686649900,13140.782916019998,97.59019958999852,53554.87516272
2023-06-13,09:51:42.000,164,10982772,13245,0,1686649901,13140.776179709988,97.61839611000323,53554.86118848
2023-06-13,09:51:43.000,164,10982766,13125,0,1686649902,13140.755970779988,97.59019958999852,53554.86118848
2023-06-13,09:51:44.000,164,10982752,13045,0,1686649903,13140.796388639988,97.59724871999788,53554.83324
2023-06-13,09:51:45.000,164,10982784,13285,0,1686649904,13140.796388639988,97.55495394000172,53554.91009832
2023-06-13,09:51:46.000,164,10982714,13125,0,1686649905,13140.776179709988,97.59019958999852,53554.87516272
2023-06-13,09:51:47.000,164,10982776,13205,0,1686649906,13140.816597569989,97.56200307000108,53554.896124080005
2023-06-13,09:51:48.000,164,10982806,13125,0,1686649907,13140.850279119994,97.55495394000172,53554.91708544001
2023-06-13,09:51:49.000,164,10982797,13325,0,1686649908,13140.830070189993,97.5126591599983,53554.945033920005
2023-06-13,09:51:50.000,164,10982778,13285,0,1686649909,13140.830070189993,97.53380655000365,53554.97996952
2023-06-13,09:51:51.000,164,10982736,13045,0,1686649910,13140.782916019998,97.54790481000236,53554.896124080005
2023-06-13,09:51:52.000,164,10982751,13085,0,1686649911,13140.789652329993,97.53380655000365,53554.9031112
2023-06-13,09:51:53.000,164,10982732,13205,0,1686649912,13140.796388639988,97.53380655000365,53554.847214240006
2023-06-13,09:51:54.000,164,10982757,13085,0,1686649913,13140.809861259993,97.52675742000429,53554.83324
2023-06-13,09:51:55.000,164,10982752,12925,0,1686649914,13140.850279119994,97.49151177000022,53554.91708544001
2023-06-13,09:51:56.000,164,10982720,13045,0,1686649915,13140.830070189993,97.52675742000429,53554.9031112
2023-06-13,09:51:57.000,164,10982785,13165,0,1686649916,13140.803124949998,97.5126591599983,53554.83324
2023-06-13,09:51:58.000,164,10982780,13405,0,1686649917,13140.789652329993,97.5126591599983,53554.847214240006
2023-06-13,09:51:59.000,164,10982803,13205,0,1686649918,13140.857015429989,97.49856089999957,53554.87516272
2023-06-13,09:52:00.000,164,10982788,13045,0,1686649919,13140.816597569989,97.5761013299998,53554.88214984
2023-06-13,09:52:01.000,164,10982759,13405,0,1686649920,13140.796388639988,97.540855680003,53554.81227864
2023-06-13,09:52:02.000,164,10982783,12765,0,1686649921,13140.823333879998,97.55495394000172,53554.86817560001
2023-06-13,09:52:03.000,164,10982737,13085,0,1686649922,13140.870488049994,97.54790481000236,53554.88913696001
2023-06-13,09:52:04.000,164,10982772,12925,0,1686649923,13140.836806499989,97.5761013299998,53554.93804680001
2023-06-13,09:52:05.000,164,10982808,13285,0,1686649924,13140.850279119994,97.56905220000044,53554.9031112
2023-06-13,09:52:06.000,164,10982796,13245,0,1686649925,13140.789652329993,97.60429785000451,53554.86817560001
2023-06-13,09:52:07.000,164,10982782,13205,0,1686649926,13140.776179709988,97.59019958999852,53554.85420136
2023-06-13,09:52:08.000,164,10982786,13085,0,1686649927,13140.755970779988,97.61134698000387,53554.896124080005
2023-06-13,09:52:09.000,164,10982770,13125,0,1686649928,13140.796388639988,97.61134698000387,53554.91009832
2023-06-13,09:52:10.000,164,10982744,13245,0,1686649929,13140.803124949998,97.62544524000259,53554.959008159996
2023-06-13,09:52:11.000,164,10982756,13125,0,1686649930,13140.803124949998,97.62544524000259,53554.896124080005
2023-06-13,09:52:12.000,164,10982787,13325,0,1686649931,13140.782916019998,97.64659263000067,53554.91009832
2023-06-13,09:52:13.000,164,10982729,12925,0,1686649932,13140.776179709988,97.64659263000067,53554.93804680001
2023-06-13,09:52:14.000,164,10982776,13325,0,1686649933,13140.769443399993,97.6747891499981,53554.91708544001
2023-06-13,09:52:15.000,164,10982733,13085,0,1686649934,13140.762707089998,97.64659263000067,53554.93105968
2023-06-13,09:52:16.000,164,10982774,13325,0,1686649935,13140.755970779988,97.63249437000195,53554.92407256
2023-06-13,09:52:17.000,164,10982745,13125,0,1686649936,13140.708816609993,97.64659263000067,53554.847214240006
2023-06-13,09:52:18.000,164,10982799,13365,0,1686649937,13140.735761849988,97.70298567000282,53554.9031112
2023-06-13,09:52:19.000,164,10982731,13205,0,1686649938,13140.769443399993,97.6747891499981,53554.92407256
2023-06-13,09:52:20.000,164,10982735,13125,0,1686649939,13140.776179709988,97.64659263000067,53554.9729824
2023-06-13,09:52:21.000,164,10982750,13125,0,1686649940,13140.769443399993,97.66069088999939,53554.9729824
2023-06-13,09:52:22.000,164,10982794,13085,0,1686649941,13140.668398749993,97.66774001999875,53554.88913696001
2023-06-13,09:52:23.000,164,10982777,13445,0,1686649942,13140.702080299998,97.6888874100041,53554.896124080005
2023-06-13,09:52:24.000,164,10982784,13365,0,1686649943,13140.762707089998,97.69593654000346,53554.9729824
2023-06-13,09:52:25.000,164,10982770,13365,0,1686649944,13140.715552919988,97.69593654000346,53554.93804680001
2023-06-13,09:52:26.000,164,10982722,13485,0,1686649945,13140.702080299998,97.70298567000282,53554.945033920005
2023-06-13,09:52:27.000,164,10982776,13205,0,1686649946,13140.742498159998,97.74528044999897,53554.91009832
2023-06-13,09:52:28.000,164,10982745,13005,0,1686649947,13140.776179709988,97.7241330600009,53554.95202104
2023-06-13,09:52:29.000,164,10982792,13085,0,1686649948,13140.749234469993,97.76642784000433,53554.93105968
2023-06-13,09:52:30.000,164,10982747,13165,0,1686649949,13140.722289229998,97.78052610000304,53554.93804680001
2023-06-13,09:52:31.000,164,10982787,13045,0,1686649950,13140.688607679993,97.81577174999984,53554.896124080005
2023-06-13,09:52:32.000,164,10982731,13445,0,1686649951,13140.695343990003,97.83691913999792,53554.92407256
2023-06-13,09:52:33.000,164,10982753,12765,0,1686649952,13140.715552919988,97.85806653000327,53554.95202104
2023-06-13,09:52:34.000,164,10982768,13085,0,1686649953,13140.735761849988,97.86511566000263,53555.00791800001
2023-06-13,09:52:35.000,164,10982734,12965,0,1686649954,13140.769443399993,97.87216479000199,53554.945033920005
2023-06-13,09:52:36.000,164,10982768,13245,0,1686649955,13140.762707089998,97.85101740000391,53554.959008159996
2023-06-13,09:52:37.000,164,10982784,13325,0,1686649956,13140.675135060003,97.92150870000478,53554.85420136
2023-06-13,09:52:38.000,164,10982699,12925,0,1686649957,13140.715552919988,97.92150870000478,53554.9729824
2023-06-13,09:52:39.000,164,10982760,12965,0,1686649958,13140.715552919988,97.92150870000478,53554.88913696001
2023-06-13,09:52:40.000,164,10982742,13005,0,1686649959,13140.681871369998,97.91445956999814,53554.945033920005
2023-06-13,09:52:41.000,164,10982723,13125,0,1686649960,13140.654926130002,97.94265609000286,53554.93804680001
2023-06-13,09:52:42.000,164,10982749,13125,0,1686649961,13140.681871369998,97.97085261000029,53554.95202104
2023-06-13,09:52:43.000,164,10982808,13285,0,1686649962,13140.749234469993,97.98495086999901,53555.09176344
2023-06-13,09:52:44.000,164,10982764,12965,0,1686649963,13140.769443399993,97.98495086999901,53555.05682784001
2023-06-13,09:52:45.000,164,10982762,13285,0,1686649964,13140.742498159998,98.02019652000308,53555.063814960005
2023-06-13,09:52:46.000,164,10982753,13005,0,1686649965,13140.755970779988,98.0342947800018,53555.04984072
2023-06-13,09:52:47.000,164,10982756,12925,0,1686649966,13140.668398749993,98.05544216999988,53554.98695664001
2023-06-13,09:52:48.000,164,10982806,13205,0,1686649967,13140.702080299998,98.02724565000244,53554.97996952
2023-06-13,09:52:49.000,164,10982765,13325,0,1686649968,13140.708816609993,98.06249129999924,53555.02887936
2023-06-13,09:52:50.000,164,10982755,12885,0,1686649969,13140.735761849988,98.04134391000116,53555.07080208
2023-06-13,09:52:51.000,164,10982736,13165,0,1686649970,13140.702080299998,98.01314739000372,53555.014905120006
2023-06-13,09:52:52.000,164,10982784,12965,0,1686649971,13140.708816609993,98.00609826000436,53554.96599528001
2023-06-13,09:52:53.000,164,10982759,13245,0,1686649972,13140.708816609993,98.02724565000244,53554.98695664001
2023-06-13,09:52:54.000,164,10982733,13085,0,1686649973,13140.702080299998,97.97790173999965,53555.02189224
2023-06-13,09:52:55.000,164,10982737,13205,0,1686649974,13140.695343990003,98.01314739000372,53555.02189224
2023-06-13,09:52:56.000,164,10982783,13485,0,1686649975,13140.688607679993,97.99904912999773,53554.9729824
2023-06-13,09:52:57.000,164,10982785,12885,0,1686649976,13140.688607679993,98.00609826000436,53554.95202104
2023-06-13,09:52:58.000,164,10982768,13125,0,1686649977,13140.675135060003,97.97085261000029,53554.95202104
2023-06-13,09:52:59.000,164,10982780,13005,0,1686649978,13140.681871369998,97.97085261000029,53554.97996952
2023-06-13,09:53:00.000,164,10982761,12925,0,1686649979,13140.702080299998,97.94265609000286,53554.93804680001
2023-06-13,09:53:01.000,164,10982760,13045,0,1686649980,13140.681871369998,97.96380348000093,53554.97996952
2023-06-13,09:53:02.000,164,10982770,13165,0,1686649981,13140.627980889993,97.9356069600035,53554.959008159996
2023-06-13,09:53:03.000,164,10982766,13045,0,1686649982,13140.634717200002,97.9356069600035,53554.97996952
2023-06-13,09:53:04.000,164,10982758,13125,0,1686649983,13140.648189819993,97.91445956999814,53554.93804680001
2023-06-13,09:53:05.000,164,10982793,13045,0,1686649984,13140.634717200002,97.9356069600035,53554.945033920005
2023-06-13,09:53:06.000,164,10982788,13325,0,1686649985,13140.648189819993,97.92150870000478,53554.93804680001
2023-06-13,09:53:07.000,164,10982790,13125,0,1686649986,13140.621244579997,97.91445956999814,53554.93105968
2023-06-13,09:53:08.000,164,10982774,13205,0,1686649987,13140.681871369998,97.90741043999878,53555.04984072
2023-06-13,09:53:09.000,164,10982754,13245,0,1686649988,13140.648189819993,97.9356069600035,53555.02189224
2023-06-13,09:53:10.000,164,10982751,13085,0,1686649989,13140.641453509998,97.92150870000478,53554.97996952
2023-06-13,09:53:11.000,164,10982744,13165,0,1686649990,13140.627980889993,97.91445956999814,53554.92407256
2023-06-13,09:53:12.000,164,10982745,13205,0,1686649991,13140.594299340002,97.92150870000478,53554.92407256
2023-06-13,09:53:13.000,164,10982772,13445,0,1686649992,13140.648189819993,97.95675435000157,53554.93105968
2023-06-13,09:53:14.000,164,10982737,13285,0,1686649993,13140.648189819993,97.97085261000029,53554.93804680001
2023-06-13,09:53:15.000,164,10982812,13285,0,1686649994,13140.688607679993,97.94265609000286,53555.00791800001
2023-06-13,09:53:16.000,164,10982763,13205,0,1686649995,13140.688607679993,97.94265609000286,53555.00093088
2023-06-13,09:53:17.000,164,10982747,13125,0,1686649996,13140.594299340002,97.94265609000286,53554.86118848
2023-06-13,09:53:18.000,164,10982803,13045,0,1686649997,13140.661662439998,97.94265609000286,53554.88913696001
2023-06-13,09:53:19.000,164,10982753,13045,0,1686649998,13140.648189819993,97.94970522000222,53554.88214984
2023-06-13,09:53:20.000,164,10982748,13005,0,1686649999,13140.675135060003,97.98495086999901,53554.896124080005
2023-06-13,09:53:21.000,164,10982757,13245,0,1686650000,13140.621244579997,97.97790173999965,53554.88913696001
2023-06-13,09:53:22.000,164,10982747,13325,0,1686650001,13140.648189819993,97.97790173999965,53554.86118848
2023-06-13,09:53:23.000,164,10982746,13325,0,1686650002,13140.688607679993,97.98495086999901,53554.945033920005
2023-06-13,09:53:24.000,164,10982726,13165,0,1686650003,13140.729025539993,97.97085261000029,53554.98695664001
2023-06-13,09:53:25.000,164,10982767,13205,0,1686650004,13140.695343990003,97.96380348000093,53554.93804680001
2023-06-13,09:53:26.000,164,10982709,12925,0,1686650005,13140.695343990003,97.96380348000093,53554.95202104
2023-06-13,09:53:27.000,164,10982749,13285,0,1686650006,13140.661662439998,97.95675435000157,53554.91009832
2023-06-13,09:53:28.000,164,10982721,12925,0,1686650007,13140.654926130002,97.94265609000286,53554.91009832
2023-06-13,09:53:29.000,164,10982751,13125,0,1686650008,13140.708816609993,97.92150870000478,53555.014905120006
2023-06-13,09:53:30.000,164,10982752,13085,0,1686650009,13140.735761849988,97.96380348000093,53555.05682784001
2023-06-13,09:53:31.000,164,10982796,12925,0,1686650010,13140.729025539993,97.95675435000157,53554.98695664001
2023-06-13,09:53:32.000,164,10982763,13245,0,1686650011,13140.735761849988,97.92150870000478,53555.05682784001
2023-06-13,09:53:33.000,164,10982744,13445,0,1686650012,13140.715552919988,97.94970522000222,53554.993943760004
2023-06-13,09:53:34.000,164,10982749,13365,0,1686650013,13140.762707089998,97.94265609000286,53555.04984072
2023-06-13,09:53:35.000,164,10982754,13285,0,1686650014,13140.755970779988,97.92150870000478,53555.04984072
2023-06-13,09:53:36.000,164,10982799,12845,0,1686650015,13140.782916019998,97.92855783000414,53555.00093088
2023-06-13,09:53:37.000,164,10982822,13205,0,1686650016,13140.729025539993,97.97085261000029,53554.95202104
2023-06-13,09:53:38.000,164,10982807,13365,0,1686650017,13140.769443399993,97.97790173999965,53554.945033920005
2023-06-13,09:53:39.000,164,10982706,12965,0,1686650018,13140.836806499989,97.94265609000286,53555.0428536
2023-06-13,09:53:40.000,164,10982763,12965,0,1686650019,13140.857015429989,97.95675435000157,53555.02887936
2023-06-13,09:53:41.000,164,10982752,13325,0,1686650020,13140.823333879998,97.94265609000286,53555.10573768001
2023-06-13,09:53:42.000,164,10982745,13205,0,1686650021,13140.776179709988,97.94265609000286,53554.95202104
2023-06-13,09:53:43.000,164,10982785,13125,0,1686650022,13140.803124949998,97.97790173999965,53555.00093088
2023-06-13,09:53:44.000,164,10982780,13125,0,1686650023,13140.843542809998,97.96380348000093,53555.00791800001
2023-06-13,09:53:45.000,164,10982722,13125,0,1686650024,13140.883960669998,97.9356069600035,53555.04984072
2023-06-13,09:53:46.000,164,10982820,13085,0,1686650025,13140.870488049994,97.97790173999965,53555.014905120006
2023-06-13,09:53:47.000,164,10982773,13165,0,1686650026,13140.870488049994,97.94265609000286,53555.02189224
2023-06-13,09:53:48.000,164,10982801,13285,0,1686650027,13140.917642219989,97.94970522000222,53555.08477632001
2023-06-13,09:53:49.000,164,10982766,13325,0,1686650028,13140.917642219989,97.95675435000157,53555.07080208
2023-06-13,09:53:50.000,164,10982815,13005,0,1686650029,13140.904169599999,97.97085261000029,53555.08477632001
2023-06-13,09:53:51.000,164,10982760,13285,0,1686650030,13140.883960669998,97.96380348000093,53555.02887936
2023-06-13,09:53:52.000,164,10982750,13365,0,1686650031,13140.857015429989,97.97790173999965,53555.04984072
2023-06-13,09:53:53.000,164,10982766,12765,0,1686650032,13140.917642219989,97.94970522000222,53555.09176344
2023-06-13,09:53:54.000,164,10982769,13085,0,1686650033,13140.944587459999,97.97085261000029,53555.04984072
2023-06-13,09:53:55.000,164,10982766,13085,0,1686650034,13141.011950559994,97.9356069600035,53555.1476604
2023-06-13,09:53:56.000,164,10982744,13165,0,1686650035,13140.971532699994,97.97085261000029,53555.05682784001
2023-06-13,09:53:57.000,164,10982768,13325,0,1686650036,13140.944587459999,97.94265609000286,53555.03586648001
2023-06-13,09:53:58.000,164,10982759,13405,0,1686650037,13140.944587459999,97.9356069600035,53555.09176344
2023-06-13,09:53:59.000,164,10982820,13285,0,1686650038,13140.951323769994,97.92855783000414,53555.0428536
2023-06-13,09:54:00.000,164,10982727,13005,0,1686650039,13140.937851149989,97.97085261000029,53555.03586648001
2023-06-13,09:54:01.000,164,10982792,13085,0,1686650040,13140.890696979994,97.97790173999965,53555.02887936
2023-06-13,09:54:02.000,164,10982729,13285,0,1686650041,13140.904169599999,97.99199999999837,53554.98695664001
2023-06-13,09:54:03.000,164,10982751,13205,0,1686650042,13140.931114839994,97.95675435000157,53555.0777892
2023-06-13,09:54:04.000,164,10982735,13165,0,1686650043,13140.985005319999,97.96380348000093,53555.09176344
2023-06-13,09:54:05.000,164,10982760,13165,0,1686650044,13141.005214249999,97.94970522000222,53555.14067328
2023-06-13,09:54:06.000,164,10982751,12925,0,1686650045,13140.971532699994,97.97085261000029,53555.13368616001
2023-06-13,09:54:07.000,164,10982805,12925,0,1686650046,13140.964796389999,97.99199999999837,53555.10573768001
2023-06-13,09:54:08.000,164,10982788,12845,0,1686650047,13140.985005319999,97.94265609000286,53555.10573768001
2023-06-13,09:54:09.000,164,10982736,13285,0,1686650048,13140.897433289989,97.95675435000157,53555.07080208
2023-06-13,09:54:10.000,164,10982797,13125,0,1686650049,13140.99847793999,97.91445956999814,53555.18958312
2023-06-13,09:54:11.000,164,10982774,13045,0,1686650050,13141.01868686999,97.92855783000414,53555.1476604
2023-06-13,09:54:12.000,164,10982759,13005,0,1686650051,13141.011950559994,97.92855783000414,53555.182596000006
2023-06-13,09:54:13.000,164,10982773,13005,0,1686650052,13141.032159489994,97.90036130999943,53555.182596000006
2023-06-13,09:54:14.000,164,10982762,13245,0,1686650053,13141.04563211,97.94265609000286,53555.112724800005
2023-06-13,09:54:15.000,164,10982759,12765,0,1686650054,13141.05910472999,97.88626305000071,53555.16862176
2023-06-13,09:54:16.000,164,10982732,13045,0,1686650055,13141.092786279994,97.88626305000071,53555.19657024
2023-06-13,09:54:17.000,164,10982813,13125,0,1686650056,13141.032159489994,97.88626305000071,53555.09875056
2023-06-13,09:54:18.000,164,10982717,13045,0,1686650057,13141.06584104,97.88626305000071,53555.15464752001
2023-06-13,09:54:19.000,164,10982759,13365,0,1686650058,13141.13994044999,97.85101740000391,53555.23849296
2023-06-13,09:54:20.000,164,10982759,13245,0,1686650059,13141.112995209995,97.85101740000391,53555.19657024
2023-06-13,09:54:21.000,164,10982784,13125,0,1686650060,13141.1062589,97.81577174999984,53555.19657024
2023-06-13,09:54:22.000,164,10982732,13245,0,1686650061,13141.07931365999,97.87216479000199,53555.20355736001
2023-06-13,09:54:23.000,164,10982791,13285,0,1686650062,13141.08604997,97.83691913999792,53555.182596000006
2023-06-13,09:54:24.000,164,10982771,13245,0,1686650063,13141.092786279994,97.83691913999792,53555.26644144
2023-06-13,09:54:25.000,164,10982755,13445,0,1686650064,13141.04563211,97.85806653000327,53555.21054448
2023-06-13,09:54:26.000,164,10982727,13245,0,1686650065,13141.03889579999,97.88626305000071,53555.18958312
2023-06-13,09:54:27.000,164,10982793,13285,0,1686650066,13141.032159489994,97.87216479000199,53555.161634640004
2023-06-13,09:54:28.000,164,10982737,13285,0,1686650067,13141.06584104,97.90036130999943,53555.20355736001
2023-06-13,09:54:29.000,164,10982792,13245,0,1686650068,13141.03889579999,97.88626305000071,53555.280415680005
2023-06-13,09:54:30.000,164,10982783,13245,0,1686650069,13141.052368419994,97.88626305000071,53555.27342856001
2023-06-13,09:54:31.000,164,10982752,13005,0,1686650070,13141.005214249999,97.88626305000071,53555.20355736001
2023-06-13,09:54:32.000,164,10982773,13285,0,1686650071,13141.011950559994,97.91445956999814,53555.182596000006
2023-06-13,09:54:33.000,164,10982759,13125,0,1686650072,13140.991741629994,97.88626305000071,53555.182596000006
2023-06-13,09:54:34.000,164,10982805,13365,0,1686650073,13141.005214249999,97.90741043999878,53555.26644144
2023-06-13,09:54:35.000,164,10982721,13125,0,1686650074,13141.04563211,97.90741043999878,53555.24548008
2023-06-13,09:54:36.000,164,10982777,13445,0,1686650075,13141.01868686999,97.91445956999814,53555.31535128
2023-06-13,09:54:37.000,164,10982754,13125,0,1686650076,13141.005214249999,97.92150870000478,53555.21054448
2023-06-13,09:54:38.000,164,10982742,13245,0,1686650077,13140.964796389999,97.92855783000414,53555.17560888001
2023-06-13,09:54:39.000,164,10982793,13525,0,1686650078,13140.971532699994,97.92150870000478,53555.2175316
2023-06-13,09:54:40.000,164,10982746,13445,0,1686650079,13141.025423179999,97.90741043999878,53555.27342856001
2023-06-13,09:54:41.000,164,10982772,13165,0,1686650080,13141.01868686999,97.90741043999878,53555.23849296
2023-06-13,09:54:42.000,164,10982705,13085,0,1686650081,13140.97826900999,97.91445956999814,53555.23849296
2023-06-13,09:54:43.000,164,10982778,12965,0,1686650082,13140.97826900999,97.90741043999878,53555.23849296
2023-06-13,09:54:44.000,164,10982747,13285,0,1686650083,13141.03889579999,97.89331218000007,53555.24548008
2023-06-13,09:54:45.000,164,10982784,13325,0,1686650084,13141.072577349994,97.90741043999878,53555.231505840005
2023-06-13,09:54:46.000,164,10982765,13405,0,1686650085,13141.06584104,97.87216479000199,53555.20355736001
2023-06-13,09:54:47.000,164,10982782,13325,0,1686650086,13141.03889579999,97.90036130999943,53555.18958312
2023-06-13,09:54:48.000,164,10982775,13245,0,1686650087,13141.05910472999,97.87216479000199,53555.27342856001
2023-06-13,09:54:49.000,164,10982705,13045,0,1686650088,13141.1062589,97.86511566000263,53555.27342856001
2023-06-13,09:54:50.000,164,10982726,13365,0,1686650089,13141.09952258999,97.87216479000199,53555.30137704001
2023-06-13,09:54:51.000,164,10982734,13245,0,1686650090,13141.092786279994,97.86511566000263,53555.30137704001
2023-06-13,09:54:52.000,164,10982778,13165,0,1686650091,13141.07931365999,97.83691913999792,53555.26644144
2023-06-13,09:54:53.000,164,10982778,13285,0,1686650092,13141.1062589,97.82987000999856,53555.280415680005
2023-06-13,09:54:54.000,164,10982738,12685,0,1686650093,13141.09952258999,97.82987000999856,53555.31535128
2023-06-13,09:54:55.000,164,10982740,13245,0,1686650094,13141.092786279994,97.82987000999856,53555.30137704001
2023-06-13,09:54:56.000,164,10982740,13125,0,1686650095,13141.08604997,97.80872262000048,53555.280415680005
2023-06-13,09:54:57.000,164,10982789,12965,0,1686650096,13141.06584104,97.78052610000304,53555.25945432
2023-06-13,09:54:58.000,164,10982760,13325,0,1686650097,13141.01868686999,97.7875752300024,53555.21054448
2023-06-13,09:54:59.000,164,10982764,13245,0,1686650098,13141.07931365999,97.78052610000304,53555.22451872001
2023-06-13,09:55:00.000,164,10982795,12885,0,1686650099,13141.08604997,97.7875752300024,53555.26644144
2023-06-13,09:55:01.000,164,10982808,13125,0,1686650100,13141.07931365999,97.73118219000025,53555.25945432
2023-06-13,09:55:02.000,164,10982755,13045,0,1686650101,13141.005214249999,97.71708393000154,53555.22451872001
2023-06-13,09:55:03.000,164,10982777,13285,0,1686650102,13141.04563211,97.71708393000154,53555.2175316
2023-06-13,09:55:04.000,164,10982759,13285,0,1686650103,13141.025423179999,97.74528044999897,53555.17560888001
2023-06-13,09:55:05.000,164,10982788,13445,0,1686650104,13141.06584104,97.71003480000218,53555.22451872001
2023-06-13,09:55:06.000,164,10982789,13085,0,1686650105,13141.04563211,97.70298567000282,53555.231505840005
2023-06-13,09:55:07.000,164,10982760,13285,0,1686650106,13141.04563211,97.66069088999939,53555.182596000006
2023-06-13,09:55:08.000,164,10982729,13365,0,1686650107,13141.092786279994,97.66774001999875,53555.22451872001
2023-06-13,09:55:09.000,164,10982744,13085,0,1686650108,13141.04563211,97.66774001999875,53555.25246720001
2023-06-13,09:55:10.000,164,10982732,13005,0,1686650109,13141.06584104,97.66069088999939,53555.2175316
2023-06-13,09:55:11.000,164,10982775,13285,0,1686650110,13140.991741629994,97.6888874100041,53555.182596000006
2023-06-13,09:55:12.000,164,10982784,13085,0,1686650111,13141.025423179999,97.66774001999875,53555.161634640004
2023-06-13,09:55:13.000,164,10982766,13125,0,1686650112,13141.04563211,97.63954350000131,53555.25246720001
2023-06-13,09:55:14.000,164,10982775,13005,0,1686650113,13141.1062589,97.6747891499981,53555.280415680005
2023-06-13,09:55:15.000,164,10982767,13125,0,1686650114,13141.092786279994,97.71003480000218,53555.2874028
2023-06-13,09:55:16.000,164,10982771,13085,0,1686650115,13141.09952258999,97.70298567000282,53555.280415680005
2023-06-13,09:55:17.000,164,10982734,13285,0,1686650116,13141.025423179999,97.69593654000346,53555.20355736001
2023-06-13,09:55:18.000,164,10982745,13125,0,1686650117,13141.025423179999,97.6747891499981,53555.15464752001
2023-06-13,09:55:19.000,164,10982771,13405,0,1686650118,13141.05910472999,97.6888874100041,53555.25246720001
2023-06-13,09:55:20.000,164,10982745,13205,0,1686650119,13141.072577349994,97.71003480000218,53555.19657024
2023-06-13,09:55:21.000,164,10982801,13125,0,1686650120,13141.03889579999,97.70298567000282,53555.112724800005
2023-06-13,09:55:22.000,164,10982754,13125,0,1686650121,13141.06584104,97.69593654000346,53555.14067328
2023-06-13,09:55:23.000,164,10982750,13285,0,1686650122,13141.092786279994,97.68183828000474,53555.17560888001
2023-06-13,09:55:24.000,164,10982733,13125,0,1686650123,13141.07931365999,97.63249437000195,53555.25945432
2023-06-13,09:55:25.000,164,10982763,13085,0,1686650124,13141.032159489994,97.64659263000067,53555.19657024
2023-06-13,09:55:26.000,164,10982742,13165,0,1686650125,13141.032159489994,97.62544524000259,53555.17560888001
2023-06-13,09:55:27.000,164,10982740,13125,0,1686650126,13140.99847793999,97.62544524000259,53555.112724800005
2023-06-13,09:55:28.000,164,10982748,13125,0,1686650127,13141.01868686999,97.59019958999852,53555.10573768001
2023-06-13,09:55:29.000,164,10982768,13045,0,1686650128,13141.052368419994,97.60429785000451,53555.126699039996
2023-06-13,09:55:30.000,164,10982806,13245,0,1686650129,13141.09952258999,97.58315045999916,53555.16862176
2023-06-13,09:55:31.000,164,10982811,13285,0,1686650130,13141.072577349994,97.61134698000387,53555.14067328
2023-06-13,09:55:32.000,164,10982750,13285,0,1686650131,13141.072577349994,97.5761013299998,53555.112724800005
2023-06-13,09:55:33.000,164,10982735,12885,0,1686650132,13141.06584104,97.59724871999788,53555.14067328
2023-06-13,09:55:34.000,164,10982778,13005,0,1686650133,13141.04563211,97.59019958999852,53555.07080208
2023-06-13,09:55:35.000,164,10982787,13125,0,1686650134,13141.072577349994,97.56200307000108,53555.11971192
2023-06-13,09:55:36.000,164,10982754,13125,0,1686650135,13141.13994044999,97.56200307000108,53555.11971192
2023-06-13,09:55:37.000,164,10982789,13405,0,1686650136,13141.05910472999,97.54790481000236,53555.04984072
2023-06-13,09:55:38.000,164,10982737,13125,0,1686650137,13141.08604997,97.51970828999765,53555.063814960005
2023-06-13,09:55:39.000,164,10982773,13285,0,1686650138,13141.11973151999,97.50561002999893,53555.1476604
2023-06-13,09:55:40.000,164,10982743,13125,0,1686650139,13141.112995209995,97.49856089999957,53555.05682784001
2023-06-13,09:55:41.000,164,10982782,13205,0,1686650140,13141.1062589,97.53380655000365,53555.08477632001
2023-06-13,09:55:42.000,164,10982777,13005,0,1686650141,13141.03889579999,97.5126591599983,53554.993943760004
2023-06-13,09:55:43.000,164,10982785,13085,0,1686650142,13141.01868686999,97.5126591599983,53555.014905120006
2023-06-13,09:55:44.000,164,10982789,13125,0,1686650143,13141.09952258999,97.46331525000278,53555.09176344
2023-06-13,09:55:45.000,164,10982732,13125,0,1686650144,13141.092786279994,97.49151177000022,53555.02887936
2023-06-13,09:55:46.000,164,10982732,12925,0,1686650145,13141.06584104,97.50561002999893,53555.00791800001
2023-06-13,09:55:47.000,164,10982794,13285,0,1686650146,13141.052368419994,97.48446264000086,53554.9729824
2023-06-13,09:55:48.000,164,10982734,13285,0,1686650147,13141.1062589,97.47036438000214,53555.05682784001
2023-06-13,09:55:49.000,164,10982772,13285,0,1686650148,13141.07931365999,97.50561002999893,53555.063814960005
2023-06-13,09:55:50.000,164,10982737,12965,0,1686650149,13141.06584104,97.48446264000086,53555.014905120006
2023-06-13,09:55:51.000,164,10982737,13045,0,1686650150,13141.052368419994,97.47036438000214,53554.97996952
2023-06-13,09:55:52.000,164,10982714,13205,0,1686650151,13141.04563211,97.48446264000086,53554.98695664001
2023-06-13,09:55:53.000,164,10982723,13285,0,1686650152,13141.08604997,97.49151177000022,53555.03586648001
2023-06-13,09:55:54.000,164,10982748,12925,0,1686650153,13141.11973151999,97.47036438000214,53555.02189224
2023-06-13,09:55:55.000,164,10982728,13445,0,1686650154,13141.112995209995,97.46331525000278,53555.03586648001
2023-06-13,09:55:56.000,164,10982775,13205,0,1686650155,13141.14667676,97.4774135100015,53555.03586648001
2023-06-13,09:55:57.000,164,10982731,13165,0,1686650156,13141.13994044999,97.49151177000022,53555.02887936
2023-06-13,09:55:58.000,164,10982735,13165,0,1686650157,13141.07931365999,97.4774135100015,53554.97996952
2023-06-13,09:55:59.000,164,10982789,13045,0,1686650158,13141.07931365999,97.4421678600047,53555.02887936
2023-06-13,09:56:00.000,164,10982760,13205,0,1686650159,13141.1062589,97.46331525000278,53555.00093088
2023-06-13,09:56:01.000,164,10982703,13205,0,1686650160,13141.133204139995,97.4421678600047,53555.07080208
2023-06-13,09:56:02.000,164,10982736,13085,0,1686650161,13141.1062589,97.4774135100015,53555.014905120006
2023-06-13,09:56:03.000,164,10982726,13205,0,1686650162,13141.092786279994,97.46331525000278,53555.02189224
2023-06-13,09:56:04.000,164,10982763,13285,0,1686650163,13141.09952258999,97.47036438000214,53555.04984072
2023-06-13,09:56:05.000,164,10982771,13125,0,1686650164,13141.13994044999,97.45626612000342,53555.08477632001
2023-06-13,09:56:06.000,164,10982743,13125,0,1686650165,13141.11973151999,97.4774135100015,53555.02887936
2023-06-13,09:56:07.000,164,10982777,13285,0,1686650166,13141.09952258999,97.43511872999807,53555.02887936
2023-06-13,09:56:08.000,164,10982772,13085,0,1686650167,13141.12646783,97.4421678600047,53555.00791800001
2023-06-13,09:56:09.000,164,10982745,13165,0,1686650168,13141.153413069995,97.45626612000342,53555.0777892
2023-06-13,09:56:10.000,164,10982785,13285,0,1686650169,13141.20056723999,97.45626612000342,53555.0428536
2023-06-13,09:56:11.000,164,10982747,13245,0,1686650170,13141.18035830999,97.4421678600047,53555.063814960005
2023-06-13,09:56:12.000,164,10982761,13485,0,1686650171,13141.20730355,97.44921699000406,53554.97996952
2023-06-13,09:56:13.000,164,10982756,13125,0,1686650172,13141.22077616999,97.4421678600047,53555.10573768001
2023-06-13,09:56:14.000,164,10982755,13085,0,1686650173,13141.20056723999,97.46331525000278,53555.063814960005
2023-06-13,09:56:15.000,164,10982717,13085,0,1686650174,13141.234248789995,97.48446264000086,53555.15464752001
2023-06-13,09:56:16.000,164,10982749,13125,0,1686650175,13141.26793034,97.49151177000022,53555.11971192
2023-06-13,09:56:17.000,164,10982771,13205,0,1686650176,13141.20056723999,97.49151177000022,53555.112724800005
2023-06-13,09:56:18.000,164,10982757,13165,0,1686650177,13141.24098509999,97.49151177000022,53555.0428536
2023-06-13,09:56:19.000,164,10982756,13125,0,1686650178,13141.30161188999,97.47036438000214,53555.161634640004
2023-06-13,09:56:20.000,164,10982725,12925,0,1686650179,13141.34202974999,97.49856089999957,53555.1476604
2023-06-13,09:56:21.000,164,10982766,13245,0,1686650180,13141.28813927,97.46331525000278,53555.2175316
2023-06-13,09:56:22.000,164,10982778,12965,0,1686650181,13141.26119402999,97.51970828999765,53555.09875056
2023-06-13,09:56:23.000,164,10982786,13325,0,1686650182,13141.26119402999,97.49151177000022,53555.161634640004
2023-06-13,09:56:24.000,164,10982752,12925,0,1686650183,13141.30161188999,97.49856089999957,53555.21054448
2023-06-13,09:56:25.000,164,10982730,13285,0,1686650184,13141.294875579995,97.51970828999765,53555.231505840005
2023-06-13,09:56:26.000,164,10982738,13285,0,1686650185,13141.3083482,97.53380655000365,53555.22451872001
2023-06-13,09:56:27.000,164,10982758,13085,0,1686650186,13141.32182081999,97.540855680003,53555.27342856001
2023-06-13,09:56:28.000,164,10982769,13205,0,1686650187,13141.38918392,97.54790481000236,53555.30137704001
2023-06-13,09:56:29.000,164,10982748,13325,0,1686650188,13141.40265653999,97.51970828999765,53555.30836416
2023-06-13,09:56:30.000,164,10982741,13205,0,1686650189,13141.36897499,97.56905220000044,53555.30836416
2023-06-13,09:56:31.000,164,10982771,12925,0,1686650190,13141.335293439995,97.55495394000172,53555.27342856001
2023-06-13,09:56:32.000,164,10982784,13165,0,1686650191,13141.34876606,97.5761013299998,53555.329325520004
2023-06-13,09:56:33.000,164,10982737,13325,0,1686650192,13141.416129159996,97.56905220000044,53555.40618384
2023-06-13,09:56:34.000,164,10982765,12965,0,1686650193,13141.436338089996,97.59724871999788,53555.37124824001
2023-06-13,09:56:35.000,164,10982757,13165,0,1686650194,13141.483492259991,97.5761013299998,53555.42015808001
2023-06-13,09:56:36.000,164,10982753,13005,0,1686650195,13141.49022857,97.59019958999852,53555.41317096
2023-06-13,09:56:37.000,164,10982833,13165,0,1686650196,13141.42960178,97.55495394000172,53555.350286880006
2023-06-13,09:56:38.000,164,10982767,12965,0,1686650197,13141.436338089996,97.55495394000172,53555.37823536
2023-06-13,09:56:39.000,164,10982780,12885,0,1686650198,13141.476755949996,97.54790481000236,53555.399196720005
2023-06-13,09:56:40.000,164,10982778,13125,0,1686650199,13141.476755949996,97.62544524000259,53555.46906792001
2023-06-13,09:56:41.000,164,10982750,13365,0,1686650200,13141.443074399991,97.61134698000387,53555.448106560005
2023-06-13,09:56:42.000,164,10982771,13245,0,1686650201,13141.463283329991,97.58315045999916,53555.46906792001
2023-06-13,09:56:43.000,164,10982757,13285,0,1686650202,13141.523910119991,97.56905220000044,53555.531952
2023-06-13,09:56:44.000,164,10982798,13045,0,1686650203,13141.550855360001,97.61839611000323,53555.6018232
2023-06-13,09:56:45.000,164,10982775,13005,0,1686650204,13141.537382739996,97.62544524000259,53555.51099064001
2023-06-13,09:56:46.000,164,10982742,13085,0,1686650205,13141.510437500001,97.64659263000067,53555.531952
2023-06-13,09:56:47.000,164,10982799,13045,0,1686650206,13141.510437500001,97.6888874100041,53555.53893912001
2023-06-13,09:56:48.000,164,10982775,13125,0,1686650207,13141.503701189991,97.6888874100041,53555.54592624
2023-06-13,09:56:49.000,164,10982777,13445,0,1686650208,13141.496964879996,97.69593654000346,53555.59483608
2023-06-13,09:56:50.000,164,10982753,13285,0,1686650209,13141.537382739996,97.73118219000025,53555.60881032001
2023-06-13,09:56:51.000,164,10982747,13205,0,1686650210,13141.530646430001,97.69593654000346,53555.615797440005
2023-06-13,09:56:52.000,164,10982769,12925,0,1686650211,13141.49022857,97.73118219000025,53555.59483608
2023-06-13,09:56:53.000,164,10982764,13325,0,1686650212,13141.510437500001,97.71003480000218,53555.65073304
2023-06-13,09:56:54.000,164,10982752,13445,0,1686650213,13141.496964879996,97.74528044999897,53555.62278456
2023-06-13,09:56:55.000,164,10982747,13245,0,1686650214,13141.544119049991,97.75232957999833,53555.65073304
2023-06-13,09:56:56.000,164,10982770,13085,0,1686650215,13141.550855360001,97.76642784000433,53555.62278456
2023-06-13,09:56:57.000,164,10982755,13445,0,1686650216,13141.49022857,97.79462436000176,53555.64374592
2023-06-13,09:56:58.000,164,10982762,13205,0,1686650217,13141.523910119991,97.80872262000048,53555.67868152001
2023-06-13,09:56:59.000,164,10982808,13125,0,1686650218,13141.618218459997,97.7875752300024,53555.69964288
2023-06-13,09:57:00.000,164,10982750,13245,0,1686650219,13141.598009529996,97.83691913999792,53555.72759136001
2023-06-13,09:57:01.000,164,10982789,13085,0,1686650220,13141.598009529996,97.8228208799992,53555.77650120001
2023-06-13,09:57:02.000,164,10982775,13045,0,1686650221,13141.577800599996,97.82987000999856,53555.664707280004
2023-06-13,09:57:03.000,164,10982801,13125,0,1686650222,13141.591273220001,97.83691913999792,53555.67868152001
2023-06-13,09:57:04.000,164,10982776,12925,0,1686650223,13141.651900010002,97.84396827000455,53555.70663000001
2023-06-13,09:57:05.000,164,10982760,13125,0,1686650224,13141.658636319997,97.86511566000263,53555.75553984001
2023-06-13,09:57:06.000,164,10982797,12925,0,1686650225,13141.618218459997,97.87216479000199,53555.734578480005
2023-06-13,09:57:07.000,164,10982786,13405,0,1686650226,13141.651900010002,97.86511566000263,53555.74855272
2023-06-13,09:57:08.000,164,10982761,12925,0,1686650227,13141.678845249997,97.87216479000199,53555.853359520006
2023-06-13,09:57:09.000,164,10982770,13205,0,1686650228,13141.672108940002,97.86511566000263,53555.86034664
2023-06-13,09:57:10.000,164,10982767,13085,0,1686650229,13141.672108940002,97.88626305000071,53555.86034664
2023-06-13,09:57:11.000,164,10982703,13005,0,1686650230,13141.672108940002,97.92150870000478,53555.80444968001
2023-06-13,09:57:12.000,164,10982770,12925,0,1686650231,13141.678845249997,97.90741043999878,53555.84637240001
2023-06-13,09:57:13.000,164,10982750,13005,0,1686650232,13141.719263109997,97.89331218000007,53555.86034664
2023-06-13,09:57:14.000,164,10982764,13325,0,1686650233,13141.712526800002,97.90741043999878,53555.92323072001
2023-06-13,09:57:15.000,164,10982746,13605,0,1686650234,13141.692317870002,97.90741043999878,53555.853359520006
2023-06-13,09:57:16.000,164,10982757,13085,0,1686650235,13141.699054179997,97.90036130999943,53555.86034664
2023-06-13,09:57:17.000,164,10982818,13205,0,1686650236,13141.672108940002,97.88626305000071,53555.832398160004
2023-06-13,09:57:18.000,164,10982758,13125,0,1686650237,13141.665372629992,97.88626305000071,53555.81842392
2023-06-13,09:57:19.000,164,10982806,13365,0,1686650238,13141.685581559992,97.88626305000071,53555.86034664
2023-06-13,09:57:20.000,164,10982753,13365,0,1686650239,13141.699054179997,97.90036130999943,53555.83938528
2023-06-13,09:57:21.000,164,10982757,13445,0,1686650240,13141.725999419992,97.90036130999943,53555.90925648
2023-06-13,09:57:22.000,164,10982753,13005,0,1686650241,13141.725999419992,97.92150870000478,53555.86733376
2023-06-13,09:57:23.000,164,10982758,13285,0,1686650242,13141.746208349992,97.90036130999943,53555.83938528
2023-06-13,09:57:24.000,164,10982738,12965,0,1686650243,13141.779889899997,97.89331218000007,53555.93720496
2023-06-13,09:57:25.000,164,10982728,13005,0,1686650244,13141.793362520002,97.90036130999943,53555.93021784
2023-06-13,09:57:26.000,164,10982789,13045,0,1686650245,13141.820307759997,97.90741043999878,53555.95816632
2023-06-13,09:57:27.000,164,10982754,13205,0,1686650246,13141.779889899997,97.92150870000478,53555.88829512
2023-06-13,09:57:28.000,164,10982820,13285,0,1686650247,13141.800098829997,97.92150870000478,53555.965153439996
2023-06-13,09:57:29.000,164,10982778,13085,0,1686650248,13141.847252999993,97.92150870000478,53556.02803752
2023-06-13,09:57:30.000,164,10982715,13045,0,1686650249,13141.874198240002,97.91445956999814,53556.10489584
2023-06-13,09:57:31.000,164,10982782,13285,0,1686650250,13141.867461929993,97.92150870000478,53556.07694736
2023-06-13,09:57:32.000,164,10982770,13005,0,1686650251,13141.840516689997,97.92150870000478,53555.99310192001
2023-06-13,09:57:33.000,164,10982763,13245,0,1686650252,13141.887670859993,97.90036130999943,53556.06297312001
2023-06-13,09:57:34.000,164,10982750,12925,0,1686650253,13141.887670859993,97.92855783000414,53556.021050400006
2023-06-13,09:57:35.000,164,10982741,13285,0,1686650254,13141.874198240002,97.92855783000414,53556.03502464
2023-06-13,09:57:36.000,164,10982776,13205,0,1686650255,13141.901143479998,97.92855783000414,53556.02803752
2023-06-13,09:57:37.000,164,10982753,12885,0,1686650256,13141.827044069993,97.94265609000286,53556.01406328001
2023-06-13,09:57:38.000,164,10982770,13085,0,1686650257,13141.894407170003,97.92855783000414,53556.055986
2023-06-13,09:57:39.000,164,10982777,13005,0,1686650258,13141.968506579993,97.90741043999878,53556.15380568
2023-06-13,09:57:40.000,164,10982777,12965,0,1686650259,13141.921352409998,97.92150870000478,53556.20271552
2023-06-13,09:57:41.000,164,10982720,13325,0,1686650260,13141.941561339998,97.90036130999943,53556.16079280001
2023-06-13,09:57:42.000,164,10982753,13245,0,1686650261,13141.860725619998,97.95675435000157,53556.08393448
2023-06-13,09:57:43.000,164,10982756,12845,0,1686650262,13141.880934549998,97.92150870000478,53556.07694736
2023-06-13,09:57:44.000,164,10982759,12965,0,1686650263,13141.901143479998,97.94970522000222,53556.11188296001
2023-06-13,09:57:45.000,164,10982740,13205,0,1686650264,13141.887670859993,97.94265609000286,53556.13284432
2023-06-13,09:57:46.000,164,10982729,13005,0,1686650265,13141.874198240002,97.92150870000478,53556.09790872
2023-06-13,09:57:47.000,164,10982759,12925,0,1686650266,13141.907879789993,97.94970522000222,53556.11188296001
2023-06-13,09:57:48.000,164,10982771,13405,0,1686650267,13141.948297649993,97.89331218000007,53556.10489584
2023-06-13,09:57:49.000,164,10982746,13245,0,1686650268,13141.907879789993,97.94265609000286,53556.13284432
2023-06-13,09:57:50.000,164,10982744,12965,0,1686650269,13141.934825029988,97.94265609000286,53556.13284432
2023-06-13,09:57:51.000,164,10982810,13125,0,1686650270,13141.880934549998,97.9356069600035,53556.118870080005
2023-06-13,09:57:52.000,164,10982763,12965,0,1686650271,13141.901143479998,97.91445956999814,53556.069960240005
2023-06-13,09:57:53.000,164,10982784,13285,0,1686650272,13141.934825029988,97.91445956999814,53556.17476704
2023-06-13,09:57:54.000,164,10982772,13125,0,1686650273,13142.008924439993,97.89331218000007,53556.188741280006
2023-06-13,09:57:55.000,164,10982766,13125,0,1686650274,13141.975242889988,97.87216479000199,53556.20271552
2023-06-13,09:57:56.000,164,10982758,13165,0,1686650275,13142.008924439993,97.87216479000199,53556.237651120005
2023-06-13,09:57:57.000,164,10982811,13285,0,1686650276,13142.015660749988,97.86511566000263,53556.20271552
2023-06-13,09:57:58.000,164,10982727,13285,0,1686650277,13142.015660749988,97.84396827000455,53556.20970264001
2023-06-13,09:57:59.000,164,10982764,13165,0,1686650278,13141.995451819988,97.87921392000135,53556.167779920004
2023-06-13,09:58:00.000,164,10982771,13205,0,1686650279,13141.975242889988,97.85806653000327,53556.13983144001
2023-06-13,09:58:01.000,164,10982745,13005,0,1686650280,13141.941561339998,97.91445956999814,53556.18175416001
2023-06-13,09:58:02.000,164,10982754,13525,0,1686650281,13141.968506579993,97.90036130999943,53556.15380568
2023-06-13,09:58:03.000,164,10982743,13205,0,1686650282,13142.029133369993,97.88626305000071,53556.286560960005
2023-06-13,09:58:04.000,164,10982765,13285,0,1686650283,13142.042605989998,97.89331218000007,53556.23066400001
2023-06-13,09:58:05.000,164,10982731,13085,0,1686650284,13141.988715509993,97.92855783000414,53556.20970264001
2023-06-13,09:58:06.000,164,10982782,13365,0,1686650285,13142.015660749988,97.91445956999814,53556.1957284
2023-06-13,09:58:07.000,164,10982750,13165,0,1686650286,13141.968506579993,97.90036130999943,53556.20271552
2023-06-13,09:58:08.000,164,10982753,13325,0,1686650287,13141.968506579993,97.92150870000478,53556.167779920004
2023-06-13,09:58:09.000,164,10982761,13165,0,1686650288,13142.008924439993,97.92150870000478,53556.22367688
2023-06-13,09:58:10.000,164,10982763,13245,0,1686650289,13142.069551229994,97.90741043999878,53556.25861248001
2023-06-13,09:58:11.000,164,10982801,13085,0,1686650290,13142.008924439993,97.90036130999943,53556.25861248001
2023-06-13,09:58:12.000,164,10982745,13165,0,1686650291,13141.981979199998,97.97085261000029,53556.22367688
2023-06-13,09:58:13.000,164,10982782,13245,0,1686650292,13142.042605989998,97.96380348000093,53556.29354808
2023-06-13,09:58:14.000,164,10982777,13285,0,1686650293,13141.995451819988,97.97085261000029,53556.23066400001
2023-06-13,09:58:15.000,164,10982741,13325,0,1686650294,13142.015660749988,97.98495086999901,53556.27957384001
2023-06-13,09:58:16.000,164,10982797,13085,0,1686650295,13142.035869679989,97.97085261000029,53556.24463824
2023-06-13,09:58:17.000,164,10982758,13405,0,1686650296,13141.948297649993,98.00609826000436,53556.20970264001
2023-06-13,09:58:18.000,164,10982729,12925,0,1686650297,13142.035869679989,98.01314739000372,53556.22367688
2023-06-13,09:58:19.000,164,10982742,13205,0,1686650298,13142.042605989998,98.02019652000308,53556.31450944
2023-06-13,09:58:20.000,164,10982761,12925,0,1686650299,13142.056078609989,97.99199999999837,53556.32149656
2023-06-13,09:58:21.000,164,10982782,13125,0,1686650300,13142.076287539989,98.00609826000436,53556.32848368001
2023-06-13,09:58:22.000,164,10982774,13045,0,1686650301,13142.035869679989,97.99199999999837,53556.20970264001
2023-06-13,09:58:23.000,164,10982775,13085,0,1686650302,13142.035869679989,98.01314739000372,53556.3005352
2023-06-13,09:58:24.000,164,10982746,13125,0,1686650303,13142.103232779999,97.99904912999773,53556.32848368001
2023-06-13,09:58:25.000,164,10982765,13165,0,1686650304,13142.103232779999,97.99199999999837,53556.31450944
2023-06-13,09:58:26.000,164,10982745,12965,0,1686650305,13142.143650639999,97.99904912999773,53556.286560960005
2023-06-13,09:58:27.000,164,10982746,13005,0,1686650306,13142.157123259989,98.01314739000372,53556.24463824
2023-06-13,09:58:28.000,164,10982753,13085,0,1686650307,13142.17733218999,97.97085261000029,53556.335470800004
2023-06-13,09:58:29.000,164,10982761,13245,0,1686650308,13142.190804809994,97.95675435000157,53556.34944504001
2023-06-13,09:58:30.000,164,10982739,12965,0,1686650309,13142.204277429999,97.97085261000029,53556.286560960005
2023-06-13,09:58:31.000,164,10982767,13285,0,1686650310,13142.17733218999,97.96380348000093,53556.2655996
2023-06-13,09:58:32.000,164,10982735,13085,0,1686650311,13142.150386949994,97.90741043999878,53556.27258672
2023-06-13,09:58:33.000,164,10982798,13005,0,1686650312,13142.19754111999,97.9356069600035,53556.335470800004
2023-06-13,09:58:34.000,164,10982780,13165,0,1686650313,13142.26490422,97.91445956999814,53556.34944504001
2023-06-13,09:58:35.000,164,10982731,13125,0,1686650314,13142.28511315,97.89331218000007,53556.384380640004
2023-06-13,09:58:36.000,164,10982723,13245,0,1686650315,13142.31879469999,97.88626305000071,53556.39835488001
2023-06-13,09:58:37.000,164,10982794,13085,0,1686650316,13142.25816790999,97.88626305000071,53556.36341928
2023-06-13,09:58:38.000,164,10982774,13085,0,1686650317,13142.312058389994,97.87921392000135,53556.39835488001
2023-06-13,09:58:39.000,164,10982795,13085,0,1686650318,13142.312058389994,97.82987000999856,53556.405342000005
2023-06-13,09:58:40.000,164,10982777,13245,0,1686650319,13142.35921255999,97.84396827000455,53556.42630336001
2023-06-13,09:58:41.000,164,10982744,13165,0,1686650320,13142.332267319995,97.85806653000327,53556.384380640004
2023-06-13,09:58:42.000,164,10982777,13205,0,1686650321,13142.33900362999,97.83691913999792,53556.42630336001
2023-06-13,09:58:43.000,164,10982757,13085,0,1686650322,13142.37942148999,97.79462436000176,53556.49617456001
2023-06-13,09:58:44.000,164,10982736,13245,0,1686650323,13142.44004827999,97.80167349000112,53556.49617456001
2023-06-13,09:58:45.000,164,10982793,13245,0,1686650324,13142.41983934999,97.81577174999984,53556.454251840005
2023-06-13,09:58:46.000,164,10982785,13005,0,1686650325,13142.44678459,97.82987000999856,53556.43329048
2023-06-13,09:58:47.000,164,10982756,13405,0,1686650326,13142.3861578,97.80872262000048,53556.41931624
2023-06-13,09:58:48.000,164,10982724,13125,0,1686650327,13142.433311969995,97.8228208799992,53556.42630336001
2023-06-13,09:58:49.000,164,10982772,13085,0,1686650328,13142.44004827999,97.83691913999792,53556.46822608
2023-06-13,09:58:50.000,164,10982733,13285,0,1686650329,13142.493938759995,97.85101740000391,53556.48918744
2023-06-13,09:58:51.000,164,10982769,13205,0,1686650330,13142.50741138,97.86511566000263,53556.5101488
2023-06-13,09:58:52.000,164,10982799,13285,0,1686650331,13142.453520899995,97.85101740000391,53556.5101488
2023-06-13,09:58:53.000,164,10982764,13045,0,1686650332,13142.52088399999,97.87921392000135,53556.59399424001
2023-06-13,09:58:54.000,164,10982757,13125,0,1686650333,13142.514147689995,97.90036130999943,53556.552071520004
2023-06-13,09:58:55.000,164,10982756,13245,0,1686650334,13142.534356619995,97.94265609000286,53556.573032880005
2023-06-13,09:58:56.000,164,10982748,13045,0,1686650335,13142.574774479996,97.9356069600035,53556.55905864
2023-06-13,09:58:57.000,164,10982794,13125,0,1686650336,13142.48720245,97.95675435000157,53556.573032880005
2023-06-13,09:58:58.000,164,10982776,13205,0,1686650337,13142.54782924,97.97085261000029,53556.58002
2023-06-13,09:58:59.000,164,10982756,12965,0,1686650338,13142.56803817,97.94970522000222,53556.64290408001
2023-06-13,09:59:00.000,164,10982806,13085,0,1686650339,13142.62192864999,97.97085261000029,53556.62892984
2023-06-13,09:59:01.000,164,10982789,13285,0,1686650340,13142.60171971999,98.00609826000436,53556.6498912
2023-06-13,09:59:02.000,164,10982799,13285,0,1686650341,13142.54782924,97.98495086999901,53556.58700712
2023-06-13,09:59:03.000,164,10982776,13285,0,1686650342,13142.56130185999,98.02019652000308,53556.60796848
2023-06-13,09:59:04.000,164,10982795,13205,0,1686650343,13142.534356619995,98.04839304000052,53556.60098136
2023-06-13,09:59:05.000,164,10982749,13005,0,1686650344,13142.574774479996,98.04134391000116,53556.68482680001
2023-06-13,09:59:06.000,164,10982781,13165,0,1686650345,13142.594983409996,98.02724565000244,53556.68482680001
2023-06-13,09:59:07.000,164,10982780,12765,0,1686650346,13142.60845603,98.01314739000372,53556.691813920006
2023-06-13,09:59:08.000,164,10982769,13285,0,1686650347,13142.662346509991,98.0342947800018,53556.754698
2023-06-13,09:59:09.000,164,10982748,13085,0,1686650348,13142.60171971999,98.01314739000372,53556.79662072
2023-06-13,09:59:10.000,164,10982765,13165,0,1686650349,13142.635401269996,97.97085261000029,53556.691813920006
2023-06-13,09:59:11.000,164,10982742,13285,0,1686650350,13142.554565549995,97.98495086999901,53556.6498912
2023-06-13,09:59:12.000,164,10982763,13005,0,1686650351,13142.56130185999,97.98495086999901,53556.69880104
2023-06-13,09:59:13.000,164,10982741,13085,0,1686650352,13142.594983409996,97.94265609000286,53556.70578816
2023-06-13,09:59:14.000,164,10982762,13165,0,1686650353,13142.62192864999,97.98495086999901,53556.69880104
2023-06-13,09:59:15.000,164,10982763,13245,0,1686650354,13142.62192864999,97.9356069600035,53556.789633600005
2023-06-13,09:59:16.000,164,10982800,12925,0,1686650355,13142.62866496,97.96380348000093,53556.73373664001
2023-06-13,09:59:17.000,164,10982753,13125,0,1686650356,13142.574774479996,97.99199999999837,53556.76168512001
2023-06-13,09:59:18.000,164,10982807,13445,0,1686650357,13142.60845603,97.97085261000029,53556.76867224
2023-06-13,09:59:19.000,164,10982760,12805,0,1686650358,13142.615192339996,97.97790173999965,53556.789633600005
2023-06-13,09:59:20.000,164,10982801,12725,0,1686650359,13142.58151078999,97.99199999999837,53556.73373664001
2023-06-13,09:59:21.000,164,10982752,13245,0,1686650360,13142.534356619995,98.01314739000372,53556.754698
2023-06-13,09:59:22.000,164,10982784,13605,0,1686650361,13142.58151078999,98.02019652000308,53556.74771088
2023-06-13,09:59:23.000,164,10982715,13205,0,1686650362,13142.615192339996,98.05544216999988,53556.8245692
2023-06-13,09:59:24.000,164,10982716,13125,0,1686650363,13142.635401269996,98.0342947800018,53556.81758208
2023-06-13,09:59:25.000,164,10982746,12805,0,1686650364,13142.635401269996,98.04839304000052,53556.81758208
2023-06-13,09:59:26.000,164,10982777,13285,0,1686650365,13142.58151078999,98.07658955999796,53556.81758208
2023-06-13,09:59:27.000,164,10982790,12965,0,1686650366,13142.5882471,98.10478608000267,53556.754698
2023-06-13,09:59:28.000,164,10982749,13245,0,1686650367,13142.5882471,98.10478608000267,53556.76867224
2023-06-13,09:59:29.000,164,10982753,13085,0,1686650368,13142.62192864999,98.11183521000203,53556.81758208
2023-06-13,09:59:30.000,164,10982776,13245,0,1686650369,13142.675819129996,98.15412998999818,53556.81758208
2023-06-13,09:59:31.000,164,10982746,13285,0,1686650370,13142.635401269996,98.14708085999882,53556.838543440004
2023-06-13,09:59:32.000,164,10982789,13365,0,1686650371,13142.64887389,98.17527738000354,53556.838543440004
2023-06-13,09:59:33.000,164,10982801,13525,0,1686650372,13142.702764369991,98.17527738000354,53556.8944404
2023-06-13,09:59:34.000,164,10982747,13405,0,1686650373,13142.675819129996,98.17527738000354,53556.86649192
2023-06-13,09:59:35.000,164,10982778,13005,0,1686650374,13142.66908282,98.16822825000418,53556.8944404
2023-06-13,09:59:36.000,164,10982725,13045,0,1686650375,13142.662346509991,98.20347390000097,53556.887453280004
2023-06-13,09:59:37.000,164,10982760,13085,0,1686650376,13142.60845603,98.20347390000097,53556.8245692
2023-06-13,09:59:38.000,164,10982767,13165,0,1686650377,13142.682555439991,98.1823265100029,53556.85251768001
2023-06-13,09:59:39.000,164,10982771,13165,0,1686650378,13142.716236989996,98.16117912000482,53556.92238888
2023-06-13,09:59:40.000,164,10982803,12885,0,1686650379,13142.655610199996,98.1823265100029,53556.92937600001
2023-06-13,09:59:41.000,164,10982748,13205,0,1686650380,13142.655610199996,98.17527738000354,53556.94335024
2023-06-13,09:59:42.000,164,10982796,13245,0,1686650381,13142.5882471,98.16822825000418,53556.84553056
2023-06-13,09:59:43.000,164,10982777,13005,0,1686650382,13142.60845603,98.15412998999818,53556.81758208
2023-06-13,09:59:44.000,164,10982797,13285,0,1686650383,13142.60171971999,98.17527738000354,53556.8944404
2023-06-13,09:59:45.000,164,10982760,13245,0,1686650384,13142.5882471,98.1823265100029,53556.908414640006
2023-06-13,09:59:46.000,164,10982782,12885,0,1686650385,13142.574774479996,98.17527738000354,53556.84553056
2023-06-13,09:59:47.000,164,10982771,13285,0,1686650386,13142.574774479996,98.1329826000001,53556.8944404
2023-06-13,09:59:48.000,164,10982780,13325,0,1686650387,13142.56803817,98.16117912000482,53556.93636312
2023-06-13,09:59:49.000,164,10982796,13405,0,1686650388,13142.5882471,98.08363869000459,53556.97828584001
2023-06-13,09:59:50.000,164,10982770,13045,0,1686650389,13142.54109292999,98.11888434000139,53556.86649192
2023-06-13,09:59:51.000,164,10982817,12845,0,1686650390,13142.50741138,98.09068782000395,53556.908414640006
2023-06-13,09:59:52.000,164,10982754,13045,0,1686650391,13142.50741138,98.09068782000395,53556.87347904
2023-06-13,09:59:53.000,164,10982792,13165,0,1686650392,13142.54109292999,98.0695404299986,53556.908414640006
2023-06-13,09:59:54.000,164,10982773,13045,0,1686650393,13142.554565549995,98.09773695000331,53556.887453280004
2023-06-13,09:59:55.000,164,10982782,13245,0,1686650394,13142.574774479996,98.09773695000331,53556.92937600001
2023-06-13,09:59:56.000,164,10982750,13205,0,1686650395,13142.58151078999,98.08363869000459,53556.91540176
2023-06-13,09:59:57.000,164,10982776,13245,0,1686650396,13142.534356619995,98.1329826000001,53556.84553056
2023-06-13,09:59:58.000,164,10982780,13285,0,1686650397,13142.594983409996,98.09773695000331,53556.84553056
2023-06-13,09:59:59.000,164,10982788,13245,0,1686650398,13142.615192339996,98.14003172999946,53556.859504800006
2023-06-13,10:00:00.000,164,10982799,13125,0,1686650399,13142.635401269996,98.1329826000001,53556.86649192
2023-06-13,10:00:01.000,164,10982758,13245,0,1686650400,13142.60845603,98.11888434000139,53556.85251768001
2023-06-13,10:00:02.000,164,10982757,13165,0,1686650401,13142.655610199996,98.16117912000482,53556.859504800006
2023-06-13,10:00:03.000,164,10982791,13285,0,1686650402,13142.702764369991,98.12593347000075,53556.91540176
2023-06-13,10:00:04.000,164,10982786,13085,0,1686650403,13142.66908282,98.17527738000354,53556.92937600001
2023-06-13,10:00:05.000,164,10982787,13045,0,1686650404,13142.702764369991,98.1329826000001,53556.91540176
2023-06-13,10:00:06.000,164,10982766,13285,0,1686650405,13142.702764369991,98.1329826000001,53556.88046616001
2023-06-13,10:00:07.000,164,10982762,13165,0,1686650406,13142.682555439991,98.14708085999882,53556.887453280004
2023-06-13,10:00:08.000,164,10982768,13285,0,1686650407,13142.709500680001,98.1329826000001,53556.90142752001
2023-06-13,10:00:09.000,164,10982793,13005,0,1686650408,13142.709500680001,98.11183521000203,53556.90142752001
2023-06-13,10:00:10.000,164,10982772,12965,0,1686650409,13142.776863779996,98.11183521000203,53556.98527296
2023-06-13,10:00:11.000,164,10982751,13405,0,1686650410,13142.763391159991,98.12593347000075,53556.93636312
2023-06-13,10:00:12.000,164,10982715,12925,0,1686650411,13142.716236989996,98.09773695000331,53556.92937600001
2023-06-13,10:00:13.000,164,10982785,13485,0,1686650412,13142.743182229991,98.07658955999796,53556.92937600001
2023-06-13,10:00:14.000,164,10982761,13125,0,1686650413,13142.743182229991,98.0695404299986,53556.93636312
2023-06-13,10:00:15.000,164,10982761,13165,0,1686650414,13142.770127470001,98.01314739000372,53556.92937600001
2023-06-13,10:00:16.000,164,10982733,13205,0,1686650415,13142.770127470001,98.05544216999988,53556.95033736001
2023-06-13,10:00:17.000,164,10982756,13005,0,1686650416,13142.736445919996,98.0342947800018,53556.88046616001
2023-06-13,10:00:18.000,164,10982774,13325,0,1686650417,13142.756654849996,97.98495086999901,53556.93636312
2023-06-13,10:00:19.000,164,10982749,13125,0,1686650418,13142.817281639997,97.96380348000093,53556.93636312
2023-06-13,10:00:20.000,164,10982788,13125,0,1686650419,13142.810545330001,97.97085261000029,53556.95033736001
2023-06-13,10:00:21.000,164,10982819,13285,0,1686650420,13142.743182229991,97.94265609000286,53556.92937600001
2023-06-13,10:00:22.000,164,10982769,12925,0,1686650421,13142.682555439991,97.96380348000093,53556.90142752001
2023-06-13,10:00:23.000,164,10982796,13085,0,1686650422,13142.776863779996,97.90741043999878,53556.93636312
2023-06-13,10:00:24.000,164,10982777,12965,0,1686650423,13142.770127470001,97.92855783000414,53556.95033736001
2023-06-13,10:00:25.000,164,10982769,13285,0,1686650424,13142.776863779996,97.88626305000071,53557.02020856001
2023-06-13,10:00:26.000,164,10982770,13125,0,1686650425,13142.749918540001,97.87216479000199,53556.99924720001
2023-06-13,10:00:27.000,164,10982765,13245,0,1686650426,13142.743182229991,97.82987000999856,53557.027195680006
2023-06-13,10:00:28.000,164,10982807,12845,0,1686650427,13142.803809019992,97.83691913999792,53557.08309264
2023-06-13,10:00:29.000,164,10982767,13165,0,1686650428,13142.837490569997,97.82987000999856,53557.04116992
2023-06-13,10:00:30.000,164,10982728,13245,0,1686650429,13142.824017949992,97.80167349000112,53557.06911840001
2023-06-13,10:00:31.000,164,10982770,13285,0,1686650430,13142.736445919996,97.85806653000327,53556.94335024
2023-06-13,10:00:32.000,164,10982807,13125,0,1686650431,13142.756654849996,97.82987000999856,53556.97129872
2023-06-13,10:00:33.000,164,10982762,13245,0,1686650432,13142.850963190001,97.86511566000263,53557.055144160004
2023-06-13,10:00:34.000,164,10982731,13125,0,1686650433,13142.891381050002,97.84396827000455,53557.08309264
2023-06-13,10:00:35.000,164,10982797,13085,0,1686650434,13142.857699499997,97.85101740000391,53557.08309264
2023-06-13,10:00:36.000,164,10982736,13005,0,1686650435,13142.837490569997,97.85806653000327,53557.076105520006
2023-06-13,10:00:37.000,164,10982808,12765,0,1686650436,13142.797072709996,97.82987000999856,53557.006234320004
2023-06-13,10:00:38.000,164,10982759,12965,0,1686650437,13142.844226879992,97.84396827000455,53557.0341828
2023-06-13,10:00:39.000,164,10982745,13245,0,1686650438,13142.824017949992,97.79462436000176,53557.076105520006
2023-06-13,10:00:40.000,164,10982787,13045,0,1686650439,13142.824017949992,97.81577174999984,53557.06911840001
2023-06-13,10:00:41.000,164,10982777,12925,0,1686650440,13142.776863779996,97.76642784000433,53557.027195680006
2023-06-13,10:00:42.000,164,10982785,13165,0,1686650441,13142.850963190001,97.76642784000433,53557.06213128
2023-06-13,10:00:43.000,164,10982765,13325,0,1686650442,13142.871172120002,97.73823131999961,53557.1389896
2023-06-13,10:00:44.000,164,10982761,12965,0,1686650443,13142.864435809992,97.6888874100041,53557.14597672001
2023-06-13,10:00:45.000,164,10982772,12925,0,1686650444,13142.857699499997,97.66774001999875,53557.15296384
2023-06-13,10:00:46.000,164,10982791,13445,0,1686650445,13142.850963190001,97.61839611000323,53557.076105520006
2023-06-13,10:00:47.000,164,10982761,13245,0,1686650446,13142.817281639997,97.60429785000451,53557.076105520006
2023-06-13,10:00:48.000,164,10982793,13165,0,1686650447,13142.830754260001,97.59019958999852,53557.0341828
2023-06-13,10:00:49.000,164,10982744,13205,0,1686650448,13142.844226879992,97.56905220000044,53557.11104112
2023-06-13,10:00:50.000,164,10982770,13125,0,1686650449,13142.844226879992,97.52675742000429,53557.1389896
2023-06-13,10:00:51.000,164,10982802,13405,0,1686650450,13142.824017949992,97.48446264000086,53557.08309264
2023-06-13,10:00:52.000,164,10982763,13125,0,1686650451,13142.797072709996,97.44921699000406,53557.02020856001
2023-06-13,10:00:53.000,164,10982788,12925,0,1686650452,13142.797072709996,97.43511872999807,53557.055144160004
2023-06-13,10:00:54.000,164,10982745,13525,0,1686650453,13142.803809019992,97.39987308000127,53557.076105520006
2023-06-13,10:00:55.000,164,10982774,13005,0,1686650454,13142.797072709996,97.39282395000191,53557.06213128
2023-06-13,10:00:56.000,164,10982796,13085,0,1686650455,13142.763391159991,97.35052916999848,53557.06213128
2023-06-13,10:00:57.000,164,10982787,12925,0,1686650456,13142.709500680001,97.3787256900032,53556.99924720001
2023-06-13,10:00:58.000,164,10982790,13565,0,1686650457,13142.722973299991,97.34348003999912,53557.027195680006
2023-06-13,10:00:59.000,164,10982758,12925,0,1686650458,13142.749918540001,97.31528352000169,53557.09007976
2023-06-13,10:01:00.000,164,10982798,13045,0,1686650459,13142.722973299991,97.25889047999954,53557.104054
2023-06-13,10:01:01.000,164,10982780,12925,0,1686650460,13142.743182229991,97.2659396099989,53557.04116992
2023-06-13,10:01:02.000,164,10982812,12925,0,1686650461,13142.64887389,97.27298873999825,53557.02020856001
2023-06-13,10:01:03.000,164,10982771,13365,0,1686650462,13142.662346509991,97.25184135000018,53557.027195680006
2023-06-13,10:01:04.000,164,10982795,13325,0,1686650463,13142.64887389,97.25889047999954,53556.98527296
2023-06-13,10:01:05.000,164,10982760,13205,0,1686650464,13142.60171971999,97.23774309000146,53556.9643116
2023-06-13,10:01:06.000,164,10982771,13325,0,1686650465,13142.662346509991,97.24479222000082,53556.94335024
2023-06-13,10:01:07.000,164,10982783,13005,0,1686650466,13142.702764369991,97.25889047999954,53557.01322144
2023-06-13,10:01:08.000,164,10982781,13085,0,1686650467,13142.68929175,97.21659570000338,53557.0341828
2023-06-13,10:01:09.000,164,10982746,12765,0,1686650468,13142.642137579991,97.2306939600021,53556.98527296
2023-06-13,10:01:10.000,164,10982760,13205,0,1686650469,13142.682555439991,97.20954657000402,53557.006234320004
2023-06-13,10:01:11.000,164,10982772,13565,0,1686650470,13142.66908282,97.18839917999867,53557.055144160004
2023-06-13,10:01:12.000,164,10982766,13325,0,1686650471,13142.662346509991,97.15315353000187,53557.04815704001
2023-06-13,10:01:13.000,164,10982732,13085,0,1686650472,13142.62192864999,97.18839917999867,53556.98527296
2023-06-13,10:01:14.000,164,10982792,13165,0,1686650473,13142.655610199996,97.16020266000123,53556.98527296
2023-06-13,10:01:15.000,164,10982760,12965,0,1686650474,13142.702764369991,97.09676048999972,53557.11802824001
2023-06-13,10:01:16.000,164,10982761,13325,0,1686650475,13142.682555439991,97.14610440000251,53557.055144160004
2023-06-13,10:01:17.000,164,10982798,13405,0,1686650476,13142.642137579991,97.1179078799978,53556.99924720001
2023-06-13,10:01:18.000,164,10982761,12925,0,1686650477,13142.62866496,97.11085874999844,53557.02020856001
2023-06-13,10:01:19.000,164,10982812,13365,0,1686650478,13142.642137579991,97.05446571000357,53557.06213128
2023-06-13,10:01:20.000,164,10982800,13285,0,1686650479,13142.62192864999,97.06856397000229,53557.06911840001
2023-06-13,10:01:21.000,164,10982807,12845,0,1686650480,13142.56130185999,97.03331831999822,53556.98527296
2023-06-13,10:01:22.000,164,10982778,13125,0,1686650481,13142.615192339996,97.06151484000293,53557.0341828
2023-06-13,10:01:23.000,164,10982767,12965,0,1686650482,13142.675819129996,96.99807267000142,53557.09007976
2023-06-13,10:01:24.000,164,10982775,13245,0,1686650483,13142.675819129996,96.99807267000142,53557.09007976
2023-06-13,10:01:25.000,164,10982749,13245,0,1686650484,13142.642137579991,96.94167962999927,53557.06213128
2023-06-13,10:01:26.000,164,10982775,13205,0,1686650485,13142.62866496,96.94167962999927,53556.97828584001
2023-06-13,10:01:27.000,164,10982754,13045,0,1686650486,13142.5882471,96.96987615000398,53556.97129872
2023-06-13,10:01:28.000,164,10982767,13205,0,1686650487,13142.574774479996,96.95577788999799,53556.97129872
2023-06-13,10:01:29.000,164,10982801,13285,0,1686650488,13142.62866496,96.91348311000183,53557.0341828
2023-06-13,10:01:30.000,164,10982771,13085,0,1686650489,13142.615192339996,96.92758137000055,53557.06911840001
2023-06-13,10:01:31.000,164,10982793,13245,0,1686650490,13142.615192339996,96.91348311000183,53557.027195680006
2023-06-13,10:01:32.000,164,10982740,13165,0,1686650491,13142.62192864999,96.87823745999776,53557.027195680006
2023-06-13,10:01:33.000,164,10982767,13005,0,1686650492,13142.60845603,96.85709006999969,53557.01322144
2023-06-13,10:01:34.000,164,10982755,13245,0,1686650493,13142.5882471,96.91348311000183,53557.01322144
2023-06-13,10:01:35.000,164,10982804,13085,0,1686650494,13142.62866496,96.85004094000033,53557.02020856001
2023-06-13,10:01:36.000,164,10982757,13085,0,1686650495,13142.635401269996,96.82184442000289,53557.055144160004
2023-06-13,10:01:37.000,164,10982742,13005,0,1686650496,13142.58151078999,96.81479529000353,53556.98527296
2023-06-13,10:01:38.000,164,10982768,12965,0,1686650497,13142.56130185999,96.80774616000417,53556.98527296
2023-06-13,10:01:39.000,164,10982809,13085,0,1686650498,13142.58151078999,96.80774616000417,53557.04116992
2023-06-13,10:01:40.000,164,10982737,13325,0,1686650499,13142.60171971999,96.77954963999946,53557.04116992
2023-06-13,10:01:41.000,164,10982757,13365,0,1686650500,13142.60171971999,96.73020573000395,53557.076105520006
2023-06-13,10:01:42.000,164,10982760,13005,0,1686650501,13142.54782924,96.72315660000459,53556.99226008
2023-06-13,10:01:43.000,164,10982789,13405,0,1686650502,13142.56130185999,96.74430399000266,53556.97828584001
2023-06-13,10:01:44.000,164,10982750,13205,0,1686650503,13142.615192339996,96.69496007999987,53557.09007976
2023-06-13,10:01:45.000,164,10982778,12845,0,1686650504,13142.56130185999,96.69496007999987,53557.08309264
2023-06-13,10:01:46.000,164,10982804,13125,0,1686650505,13142.514147689995,96.75135312000202,53557.01322144
2023-06-13,10:01:47.000,164,10982733,13125,0,1686650506,13142.54109292999,96.69496007999987,53557.04116992
2023-06-13,10:01:48.000,164,10982791,13045,0,1686650507,13142.594983409996,96.6738126900018,53557.09706688001
2023-06-13,10:01:49.000,164,10982752,12965,0,1686650508,13142.58151078999,96.63856703999772,53557.06213128
2023-06-13,10:01:50.000,164,10982765,13085,0,1686650509,13142.56130185999,96.61741964999965,53557.04116992
2023-06-13,10:01:51.000,164,10982726,13405,0,1686650510,13142.554565549995,96.58922313000221,53557.076105520006
2023-06-13,10:01:52.000,164,10982770,12925,0,1686650511,13142.46699352,96.59627226000157,53556.99924720001
2023-06-13,10:01:53.000,164,10982753,13045,0,1686650512,13142.52088399999,96.58217400000285,53556.99924720001
2023-06-13,10:01:54.000,164,10982758,13325,0,1686650513,13142.56803817,96.57512487000349,53557.06213128
2023-06-13,10:01:55.000,164,10982731,13165,0,1686650514,13142.5882471,96.54692834999878,53557.11104112
2023-06-13,10:01:56.000,164,10982778,12925,0,1686650515,13142.60845603,96.56807574000413,53557.055144160004
2023-06-13,10:01:57.000,164,10982788,13205,0,1686650516,13142.56803817,96.56102661000477,53556.99924720001
2023-06-13,10:01:58.000,164,10982756,13165,0,1686650517,13142.574774479996,96.51873183000134,53557.076105520006
2023-06-13,10:01:59.000,164,10982787,13245,0,1686650518,13142.534356619995,96.51168270000198,53557.04116992
2023-06-13,10:02:00.000,164,10982789,13325,0,1686650519,13142.56803817,96.53987921999942,53557.02020856001
2023-06-13,10:02:01.000,164,10982790,13325,0,1686650520,13142.594983409996,96.49758444000327,53557.04815704001
2023-06-13,10:02:02.000,164,10982794,13125,0,1686650521,13142.62192864999,96.51873183000134,53557.09007976
2023-06-13,10:02:03.000,164,10982778,12925,0,1686650522,13142.615192339996,96.48348618000455,53557.06213128
2023-06-13,10:02:04.000,164,10982723,13285,0,1686650523,13142.574774479996,96.45528965999983,53557.04116992
2023-06-13,10:02:05.000,164,10982751,13285,0,1686650524,13142.615192339996,96.42004401000304,53557.15296384
2023-06-13,10:02:06.000,164,10982746,13125,0,1686650525,13142.642137579991,96.45528965999983,53557.04815704001
2023-06-13,10:02:07.000,164,10982787,13405,0,1686650526,13142.62866496,96.53283009000006,53557.06213128
2023-06-13,10:02:08.000,164,10982786,13165,0,1686650527,13142.642137579991,96.4623387899992,53557.0341828
2023-06-13,10:02:09.000,164,10982813,13245,0,1686650528,13142.62866496,96.45528965999983,53557.06213128
2023-06-13,10:02:10.000,164,10982789,13245,0,1686650529,13142.682555439991,96.43414227000176,53557.15296384
2023-06-13,10:02:11.000,164,10982758,13125,0,1686650530,13142.662346509991,96.40594575000432,53557.15995096
2023-06-13,10:02:12.000,164,10982764,12965,0,1686650531,13142.635401269996,96.40594575000432,53557.1389896
2023-06-13,10:02:13.000,164,10982755,13005,0,1686650532,13142.594983409996,96.40594575000432,53557.125015360005
2023-06-13,10:02:14.000,164,10982778,12845,0,1686650533,13142.62866496,96.37774922999961,53557.09706688001
2023-06-13,10:02:15.000,164,10982769,13285,0,1686650534,13142.5882471,96.34250358000281,53557.125015360005
2023-06-13,10:02:16.000,164,10982785,13365,0,1686650535,13142.56130185999,96.34955271000217,53557.11802824001
2023-06-13,10:02:17.000,164,10982771,12965,0,1686650536,13142.493938759995,96.3284053200041,53557.076105520006
2023-06-13,10:02:18.000,164,10982744,12965,0,1686650537,13142.514147689995,96.35660184000153,53557.13200248
2023-06-13,10:02:19.000,164,10982801,12965,0,1686650538,13142.56130185999,96.30020879999938,53557.173925200004
2023-06-13,10:02:20.000,164,10982794,13125,0,1686650539,13142.574774479996,96.28611054000066,53557.16693808001
2023-06-13,10:02:21.000,164,10982787,13005,0,1686650540,13142.50741138,96.2790614100013,53557.11104112
2023-06-13,10:02:22.000,164,10982727,13165,0,1686650541,13142.48046613999,96.29315967000002,53557.125015360005
2023-06-13,10:02:23.000,164,10982801,13165,0,1686650542,13142.473729829995,96.28611054000066,53557.1389896
2023-06-13,10:02:24.000,164,10982800,13285,0,1686650543,13142.37942148999,96.29315967000002,53556.99924720001
2023-06-13,10:02:25.000,164,10982759,13085,0,1686650544,13142.271640529994,96.25791402000323,53556.93636312
2023-06-13,10:02:26.000,164,10982767,13085,0,1686650545,13142.372685179995,96.3143070599981,53557.076105520006
2023-06-13,10:02:27.000,164,10982767,13045,0,1686650546,13142.46025720999,96.30725792999874,53557.14597672001
2023-06-13,10:02:28.000,164,10982788,12605,0,1686650547,13142.48046613999,96.28611054000066,53557.18789944001
2023-06-13,10:02:29.000,164,10982790,13245,0,1686650548,13142.50741138,96.32135619000474,53557.21584792001
2023-06-13,10:02:30.000,164,10982770,13285,0,1686650549,13142.48046613999,96.30725792999874,53557.25078352
2023-06-13,10:02:31.000,164,10982781,13165,0,1686650550,13142.42657566,96.32135619000474,53557.13200248
2023-06-13,10:02:32.000,164,10982759,13285,0,1686650551,13142.44678459,96.33545445000345,53557.1389896
2023-06-13,10:02:33.000,164,10982797,13285,0,1686650552,13142.48720245,96.34250358000281,53557.25777064
2023-06-13,10:02:34.000,164,10982806,13245,0,1686650553,13142.50067506999,96.3284053200041,53557.2088608
2023-06-13,10:02:35.000,164,10982757,13285,0,1686650554,13142.52762031,96.3143070599981,53557.21584792001
2023-06-13,10:02:36.000,164,10982752,13405,0,1686650555,13142.514147689995,96.33545445000345,53557.222835040004
2023-06-13,10:02:37.000,164,10982823,13165,0,1686650556,13142.493938759995,96.33545445000345,53557.18091232
2023-06-13,10:02:38.000,164,10982764,13125,0,1686650557,13142.44004827999,96.35660184000153,53557.15296384
2023-06-13,10:02:39.000,164,10982762,13285,0,1686650558,13142.534356619995,96.32135619000474,53557.125015360005
2023-06-13,10:02:40.000,164,10982767,13245,0,1686650559,13142.58151078999,96.3284053200041,53557.222835040004
2023-06-13,10:02:41.000,164,10982789,12925,0,1686650560,13142.554565549995,96.3284053200041,53557.22982216
2023-06-13,10:02:42.000,164,10982802,13165,0,1686650561,13142.56803817,96.36365097000089,53557.222835040004
2023-06-13,10:02:43.000,164,10982766,13205,0,1686650562,13142.60171971999,96.34250358000281,53557.173925200004
2023-06-13,10:02:44.000,164,10982775,13365,0,1686650563,13142.642137579991,96.33545445000345,53557.243796400006
2023-06-13,10:02:45.000,164,10982770,12845,0,1686650564,13142.62866496,96.33545445000345,53557.26475776001
2023-06-13,10:02:46.000,164,10982800,13245,0,1686650565,13142.5882471,96.34250358000281,53557.22982216
2023-06-13,10:02:47.000,164,10982766,13045,0,1686650566,13142.54782924,96.3284053200041,53557.15995096
2023-06-13,10:02:48.000,164,10982754,13205,0,1686650567,13142.54782924,96.30725792999874,53557.194886560006
2023-06-13,10:02:49.000,164,10982726,13165,0,1686650568,13142.5882471,96.2790614100013,53557.28571912001
2023-06-13,10:02:50.000,164,10982754,13005,0,1686650569,13142.5882471,96.30725792999874,53557.29969336
2023-06-13,10:02:51.000,164,10982799,13005,0,1686650570,13142.56130185999,96.30020879999938,53557.22982216
2023-06-13,10:02:52.000,164,10982748,13205,0,1686650571,13142.5882471,96.29315967000002,53557.30668048
2023-06-13,10:02:53.000,164,10982766,13245,0,1686650572,13142.52088399999,96.2790614100013,53557.25777064
2023-06-13,10:02:54.000,164,10982771,13405,0,1686650573,13142.50741138,96.26496315000259,53557.243796400006
2023-06-13,10:02:55.000,164,10982756,13005,0,1686650574,13142.493938759995,96.25086489000387,53557.25777064
2023-06-13,10:02:56.000,164,10982772,13605,0,1686650575,13142.46025720999,96.26496315000259,53557.2088608
2023-06-13,10:02:57.000,164,10982796,13245,0,1686650576,13142.41983934999,96.29315967000002,53557.2088608
2023-06-13,10:02:58.000,164,10982776,13365,0,1686650577,13142.42657566,96.26496315000259,53557.243796400006
2023-06-13,10:02:59.000,164,10982751,12885,0,1686650578,13142.493938759995,96.26496315000259,53557.30668048
2023-06-13,10:03:00.000,164,10982767,13205,0,1686650579,13142.453520899995,96.26496315000259,53557.28571912001
2023-06-13,10:03:01.000,164,10982744,13125,0,1686650580,13142.433311969995,96.30725792999874,53557.27174488
2023-06-13,10:03:02.000,164,10982743,13085,0,1686650581,13142.372685179995,96.30725792999874,53557.23680928001
2023-06-13,10:03:03.000,164,10982742,12925,0,1686650582,13142.36594887,96.29315967000002,53557.18789944001
2023-06-13,10:03:04.000,164,10982794,13125,0,1686650583,13142.3861578,96.30725792999874,53557.27174488
2023-06-13,10:03:05.000,164,10982752,13245,0,1686650584,13142.372685179995,96.30020879999938,53557.23680928001
2023-06-13,10:03:06.000,164,10982775,13165,0,1686650585,13142.36594887,96.32135619000474,53557.21584792001
2023-06-13,10:03:07.000,164,10982783,13085,0,1686650586,13142.42657566,96.3143070599981,53557.23680928001
2023-06-13,10:03:08.000,164,10982799,12925,0,1686650587,13142.44678459,96.3143070599981,53557.23680928001
2023-06-13,10:03:09.000,164,10982738,13085,0,1686650588,13142.473729829995,96.34955271000217,53557.23680928001
2023-06-13,10:03:10.000,164,10982771,13605,0,1686650589,13142.453520899995,96.37070010000025,53557.21584792001
2023-06-13,10:03:11.000,164,10982759,13165,0,1686650590,13142.392894109995,96.37070010000025,53557.173925200004
2023-06-13,10:03:12.000,164,10982765,13245,0,1686650591,13142.39963041999,96.34250358000281,53557.22982216
2023-06-13,10:03:13.000,164,10982781,12925,0,1686650592,13142.44678459,96.38479835999897,53557.21584792001
2023-06-13,10:03:14.000,164,10982705,13045,0,1686650593,13142.48046613999,96.39184748999833,53557.28571912001
2023-06-13,10:03:15.000,164,10982766,13165,0,1686650594,13142.48720245,96.38479835999897,53557.33462896001
2023-06-13,10:03:16.000,164,10982752,12925,0,1686650595,13142.473729829995,96.38479835999897,53557.30668048
2023-06-13,10:03:17.000,164,10982797,13285,0,1686650596,13142.42657566,96.40594575000432,53557.243796400006
2023-06-13,10:03:18.000,164,10982789,13045,0,1686650597,13142.46025720999,96.40594575000432,53557.26475776001
2023-06-13,10:03:19.000,164,10982732,13045,0,1686650598,13142.514147689995,96.39889661999769,53557.29969336
2023-06-13,10:03:20.000,164,10982813,13245,0,1686650599,13142.48720245,96.39889661999769,53557.25777064
2023-06-13,10:03:21.000,164,10982753,12965,0,1686650600,13142.44004827999,96.39184748999833,53557.243796400006
2023-06-13,10:03:22.000,164,10982763,13085,0,1686650601,13142.493938759995,96.39184748999833,53557.25078352
2023-06-13,10:03:23.000,164,10982817,13125,0,1686650602,13142.534356619995,96.39184748999833,53557.30668048
2023-06-13,10:03:24.000,164,10982780,12965,0,1686650603,13142.54782924,96.39184748999833,53557.32065472
2023-06-13,10:03:25.000,164,10982747,12925,0,1686650604,13142.514147689995,96.38479835999897,53557.292706240005
2023-06-13,10:03:26.000,164,10982747,13165,0,1686650605,13142.514147689995,96.37070010000025,53557.25078352
2023-06-13,10:03:27.000,164,10982760,12925,0,1686650606,13142.44004827999,96.37070010000025,53557.2088608
2023-06-13,10:03:28.000,164,10982789,12885,0,1686650607,13142.44004827999,96.33545445000345,53557.21584792001
2023-06-13,10:03:29.000,164,10982770,13285,0,1686650608,13142.44004827999,96.3284053200041,53557.2088608
2023-06-13,10:03:30.000,164,10982807,13085,0,1686650609,13142.50067506999,96.30020879999938,53557.278732
2023-06-13,10:03:31.000,164,10982738,13205,0,1686650610,13142.46025720999,96.35660184000153,53557.278732
2023-06-13,10:03:32.000,164,10982762,12845,0,1686650611,13142.453520899995,96.29315967000002,53557.222835040004
2023-06-13,10:03:33.000,164,10982727,13285,0,1686650612,13142.453520899995,96.25086489000387,53557.25777064
2023-06-13,10:03:34.000,164,10982785,13085,0,1686650613,13142.44678459,96.2790614100013,53557.25078352
2023-06-13,10:03:35.000,164,10982740,13445,0,1686650614,13142.41983934999,96.2790614100013,53557.23680928001
2023-06-13,10:03:36.000,164,10982762,13005,0,1686650615,13142.46025720999,96.24381576000451,53557.243796400006
2023-06-13,10:03:37.000,164,10982783,13005,0,1686650616,13142.3861578,96.23676662999787,53557.2088608
2023-06-13,10:03:38.000,164,10982774,12965,0,1686650617,13142.3861578,96.23676662999787,53557.194886560006
2023-06-13,10:03:39.000,164,10982810,13125,0,1686650618,13142.42657566,96.20857011000044,53557.25078352
2023-06-13,10:03:40.000,164,10982735,12765,0,1686650619,13142.44004827999,96.180373590003,53557.18091232
2023-06-13,10:03:41.000,164,10982774,13365,0,1686650620,13142.413103039995,96.20152098000108,53557.21584792001
2023-06-13,10:03:42.000,164,10982800,13125,0,1686650621,13142.352476249995,96.180373590003,53557.15296384
2023-06-13,10:03:43.000,164,10982788,12925,0,1686650622,13142.34573994,96.180373590003,53557.1389896
2023-06-13,10:03:44.000,164,10982757,13005,0,1686650623,13142.37942148999,96.16627533000428,53557.16693808001
2023-06-13,10:03:45.000,164,10982783,13085,0,1686650624,13142.372685179995,96.16627533000428,53557.21584792001
2023-06-13,10:03:46.000,164,10982749,13045,0,1686650625,13142.352476249995,96.14512793999893,53557.104054
2023-06-13,10:03:47.000,164,10982769,13205,0,1686650626,13142.33900362999,96.12398055000085,53557.1389896
2023-06-13,10:03:48.000,164,10982766,13325,0,1686650627,13142.37942148999,96.10283316000277,53557.15995096
2023-06-13,10:03:49.000,164,10982766,12965,0,1686650628,13142.32553101,96.11693142000149,53557.15296384
2023-06-13,10:03:50.000,164,10982778,13285,0,1686650629,13142.29858576999,96.13102968000021,53557.076105520006
2023-06-13,10:03:51.000,164,10982752,12845,0,1686650630,13142.25816790999,96.12398055000085,53557.06911840001
2023-06-13,10:03:52.000,164,10982761,12925,0,1686650631,13142.271640529994,96.13102968000021,53557.06911840001
2023-06-13,10:03:53.000,164,10982764,13125,0,1686650632,13142.291849459994,96.10283316000277,53557.06911840001
2023-06-13,10:03:54.000,164,10982731,12925,0,1686650633,13142.32553101,96.08873490000406,53557.09706688001
2023-06-13,10:03:55.000,164,10982766,13085,0,1686650634,13142.352476249995,96.06053837999934,53557.125015360005
2023-06-13,10:03:56.000,164,10982749,13205,0,1686650635,13142.352476249995,96.06053837999934,53557.104054
2023-06-13,10:03:57.000,164,10982802,13325,0,1686650636,13142.27837683999,96.0816857700047,53556.99924720001
2023-06-13,10:03:58.000,164,10982787,13285,0,1686650637,13142.29858576999,96.03939099000127,53557.06213128
2023-06-13,10:03:59.000,164,10982757,12725,0,1686650638,13142.27837683999,96.04644012000063,53557.027195680006
2023-06-13,10:04:00.000,164,10982745,13205,0,1686650639,13142.28511315,95.9688996900004,53556.99924720001
2023-06-13,10:04:01.000,164,10982764,13045,0,1686650640,13142.21775004999,95.98299794999912,53557.01322144
2023-06-13,10:04:02.000,164,10982747,13165,0,1686650641,13142.21775004999,95.94070317000296,53557.04815704001
2023-06-13,10:04:03.000,164,10982767,12925,0,1686650642,13142.271640529994,95.92660491000424,53557.11104112
2023-06-13,10:04:04.000,164,10982771,13165,0,1686650643,13142.271640529994,95.89135926000017,53557.076105520006
2023-06-13,10:04:05.000,164,10982777,13285,0,1686650644,13142.26490422,95.88431013000081,53557.06213128
2023-06-13,10:04:06.000,164,10982760,13165,0,1686650645,13142.211013739994,95.87726100000145,53556.97828584001
2023-06-13,10:04:07.000,164,10982768,13285,0,1686650646,13142.136914329989,95.86316274000274,53556.94335024
2023-06-13,10:04:08.000,164,10982786,13125,0,1686650647,13142.136914329989,95.82791708999866,53556.957324480005
2023-06-13,10:04:09.000,164,10982749,13245,0,1686650648,13142.150386949994,95.8208679599993,53557.01322144
2023-06-13,10:04:10.000,164,10982739,13245,0,1686650649,13142.190804809994,95.80676970000059,53556.99226008
2023-06-13,10:04:11.000,164,10982765,13165,0,1686650650,13142.17733218999,95.76447492000443,53557.0341828
2023-06-13,10:04:12.000,164,10982785,13405,0,1686650651,13142.136914329989,95.74332752999908,53556.957324480005
2023-06-13,10:04:13.000,164,10982750,13405,0,1686650652,13142.062814919998,95.79267144000187,53556.94335024
2023-06-13,10:04:14.000,164,10982737,13045,0,1686650653,13142.083023849998,95.69398362000356,53556.92238888
2023-06-13,10:04:15.000,164,10982734,13125,0,1686650654,13142.069551229994,95.70808188000228,53556.95033736001
2023-06-13,10:04:16.000,164,10982754,13165,0,1686650655,13142.069551229994,95.70103275000292,53556.859504800006
2023-06-13,10:04:17.000,164,10982743,13365,0,1686650656,13142.008924439993,95.70103275000292,53556.83155632001
2023-06-13,10:04:18.000,164,10982742,13045,0,1686650657,13142.008924439993,95.69398362000356,53556.79662072
2023-06-13,10:04:19.000,164,10982770,13085,0,1686650658,13142.069551229994,95.67283622999821,53556.87347904
2023-06-13,10:04:20.000,164,10982757,12925,0,1686650659,13142.062814919998,95.67283622999821,53556.887453280004
2023-06-13,10:04:21.000,164,10982767,13165,0,1686650660,13142.029133369993,95.65168884000013,53556.85251768001
2023-06-13,10:04:22.000,164,10982754,13245,0,1686650661,13141.975242889988,95.67283622999821,53556.76168512001
2023-06-13,10:04:23.000,164,10982757,13165,0,1686650662,13141.941561339998,95.67283622999821,53556.70578816
2023-06-13,10:04:24.000,164,10982751,13165,0,1686650663,13141.975242889988,95.67283622999821,53556.73373664001
2023-06-13,10:04:25.000,164,10982767,13125,0,1686650664,13141.981979199998,95.65873796999949,53556.81059496001
2023-06-13,10:04:26.000,164,10982756,13205,0,1686650665,13141.948297649993,95.65873796999949,53556.719762400004
2023-06-13,10:04:27.000,164,10982793,13125,0,1686650666,13141.961770269998,95.6234923200027,53556.740723760005
2023-06-13,10:04:28.000,164,10982768,13205,0,1686650667,13141.995451819988,95.64463971000077,53556.78264648001
2023-06-13,10:04:29.000,164,10982803,13125,0,1686650668,13141.995451819988,95.60234493000462,53556.719762400004
2023-06-13,10:04:30.000,164,10982801,12925,0,1686650669,13141.968506579993,95.60234493000462,53556.70578816
2023-06-13,10:04:31.000,164,10982782,13125,0,1686650670,13141.934825029988,95.58824666999863,53556.63591696
2023-06-13,10:04:32.000,164,10982792,13085,0,1686650671,13141.928088719993,95.56005015000119,53556.61495560001
2023-06-13,10:04:33.000,164,10982746,13365,0,1686650672,13141.955033959988,95.58119753999927,53556.64290408001
2023-06-13,10:04:34.000,164,10982763,13125,0,1686650673,13141.955033959988,95.5741484099999,53556.63591696
2023-06-13,10:04:35.000,164,10982782,13205,0,1686650674,13141.995451819988,95.54595189000247,53556.670852560004
2023-06-13,10:04:36.000,164,10982780,13165,0,1686650675,13141.968506579993,95.54595189000247,53556.59399424001
2023-06-13,10:04:37.000,164,10982749,13005,0,1686650676,13141.921352409998,95.46136233000288,53556.51713592001
2023-06-13,10:04:38.000,164,10982752,13085,0,1686650677,13141.928088719993,95.44726407000417,53556.62892984
2023-06-13,10:04:39.000,164,10982785,13165,0,1686650678,13141.941561339998,95.41906754999945,53556.60796848
2023-06-13,10:04:40.000,164,10982801,13125,0,1686650679,13141.934825029988,95.42611667999881,53556.56604576001
2023-06-13,10:04:41.000,164,10982786,13285,0,1686650680,13141.874198240002,95.39087103000202,53556.51713592001
2023-06-13,10:04:42.000,164,10982807,13165,0,1686650681,13141.874198240002,95.39087103000202,53556.49617456001
2023-06-13,10:04:43.000,164,10982777,13405,0,1686650682,13141.901143479998,95.36972364000394,53556.61495560001
2023-06-13,10:04:44.000,164,10982775,12765,0,1686650683,13141.907879789993,95.36267451000458,53556.60796848
2023-06-13,10:04:45.000,164,10982780,13085,0,1686650684,13141.874198240002,95.32742886000051,53556.58002
2023-06-13,10:04:46.000,164,10982797,13205,0,1686650685,13141.847252999993,95.32037973000115,53556.552071520004
2023-06-13,10:04:47.000,164,10982747,13445,0,1686650686,13141.820307759997,95.30628147000243,53556.46123896
2023-06-13,10:04:48.000,164,10982765,13205,0,1686650687,13141.806835139992,95.28513408000435,53556.524123040006
2023-06-13,10:04:49.000,164,10982787,13365,0,1686650688,13141.847252999993,95.25693755999964,53556.51713592001
2023-06-13,10:04:50.000,164,10982801,13205,0,1686650689,13141.874198240002,95.27103581999836,53556.47521320001
2023-06-13,10:04:51.000,164,10982781,12965,0,1686650690,13141.853989310002,95.23579017000156,53556.46123896
2023-06-13,10:04:52.000,164,10982789,13325,0,1686650691,13141.880934549998,95.23579017000156,53556.48918744
2023-06-13,10:04:53.000,164,10982792,13085,0,1686650692,13141.793362520002,95.20054452000477,53556.46822608
2023-06-13,10:04:54.000,164,10982771,13285,0,1686650693,13141.827044069993,95.21464278000349,53556.46123896
2023-06-13,10:05:05.000,164,10982746,12965,0,1686650704,13141.779889899997,95.25693755999964,53556.46822608
2023-06-13,10:05:06.000,164,10982752,12885,0,1686650705,13141.746208349992,95.27808494999772,53556.454251840005
2023-06-13,10:05:07.000,164,10982741,13165,0,1686650706,13141.739472039997,95.23579017000156,53556.42630336001
2023-06-13,10:05:08.000,164,10982730,13325,0,1686650707,13141.800098829997,95.2287410400022,53556.47521320001
2023-06-13,10:05:09.000,164,10982801,13085,0,1686650708,13141.759680969997,95.24283930000092,53556.454251840005
2023-06-13,10:05:10.000,164,10982746,13045,0,1686650709,13141.793362520002,95.24283930000092,53556.3704064
2023-06-13,10:05:11.000,164,10982766,13245,0,1686650710,13141.773153590002,95.24283930000092,53556.3704064
2023-06-13,10:05:12.000,164,10982772,13085,0,1686650711,13141.739472039997,95.25693755999964,53556.39136776
2023-06-13,10:05:13.000,164,10982755,13285,0,1686650712,13141.793362520002,95.263986689999,53556.405342000005
2023-06-13,10:05:14.000,164,10982792,13005,0,1686650713,13141.786626209992,95.24988843000028,53556.46123896
2023-06-13,10:05:15.000,164,10982758,13285,0,1686650714,13141.827044069993,95.28513408000435,53556.4402776
2023-06-13,10:05:16.000,164,10982736,13125,0,1686650715,13141.786626209992,95.29218321000371,53556.4402776
2023-06-13,10:05:17.000,164,10982783,13125,0,1686650716,13141.732735730002,95.29923234000307,53556.384380640004
2023-06-13,10:05:18.000,164,10982811,13045,0,1686650717,13141.746208349992,95.27808494999772,53556.42630336001
2023-06-13,10:05:19.000,164,10982771,13125,0,1686650718,13141.806835139992,95.30628147000243,53556.41232912
2023-06-13,10:05:20.000,164,10982753,13045,0,1686650719,13141.813571450002,95.27103581999836,53556.4402776
2023-06-13,10:05:21.000,164,10982765,13205,0,1686650720,13141.786626209992,95.263986689999,53556.41232912
2023-06-13,10:05:22.000,164,10982727,13365,0,1686650721,13141.773153590002,95.25693755999964,53556.37739352001
2023-06-13,10:05:23.000,164,10982775,13205,0,1686650722,13141.813571450002,95.22169191000285,53556.39835488001
2023-06-13,10:05:24.000,164,10982751,13245,0,1686650723,13141.840516689997,95.22169191000285,53556.41931624
2023-06-13,10:05:25.000,164,10982765,12925,0,1686650724,13141.887670859993,95.23579017000156,53556.384380640004
2023-06-13,10:05:26.000,164,10982743,13245,0,1686650725,13141.880934549998,95.24988843000028,53556.37739352001
2023-06-13,10:05:27.000,164,10982742,13085,0,1686650726,13141.833780380002,95.2287410400022,53556.286560960005
2023-06-13,10:05:28.000,164,10982803,12925,0,1686650727,13141.853989310002,95.23579017000156,53556.32848368001
2023-06-13,10:05:29.000,164,10982794,13125,0,1686650728,13141.901143479998,95.24988843000028,53556.41931624
2023-06-13,10:05:30.000,164,10982789,13245,0,1686650729,13141.921352409998,95.21464278000349,53556.405342000005
2023-06-13,10:05:31.000,164,10982757,13205,0,1686650730,13141.880934549998,95.21464278000349,53556.39835488001
2023-06-13,10:05:32.000,164,10982755,13125,0,1686650731,13141.894407170003,95.22169191000285,53556.41232912
2023-06-13,10:05:33.000,164,10982732,13445,0,1686650732,13141.921352409998,95.18644625999877,53556.48220032
2023-06-13,10:05:34.000,164,10982745,13285,0,1686650733,13141.955033959988,95.18644625999877,53556.39136776
2023-06-13,10:05:35.000,164,10982771,13445,0,1686650734,13141.901143479998,95.19349538999813,53556.43329048
2023-06-13,10:05:36.000,164,10982828,13045,0,1686650735,13141.921352409998,95.19349538999813,53556.44726472001
2023-06-13,10:05:37.000,164,10982729,13085,0,1686650736,13141.887670859993,95.21464278000349,53556.39136776
2023-06-13,10:05:38.000,164,10982812,13285,0,1686650737,13141.934825029988,95.20759365000413,53556.41931624
2023-06-13,10:05:39.000,164,10982743,13485,0,1686650738,13141.988715509993,95.2287410400022,53556.48918744
2023-06-13,10:05:40.000,164,10982745,13005,0,1686650739,13141.995451819988,95.25693755999964,53556.46822608
2023-06-13,10:05:41.000,164,10982727,12965,0,1686650740,13141.941561339998,95.2287410400022,53556.48220032
2023-06-13,10:05:42.000,164,10982769,13085,0,1686650741,13141.907879789993,95.23579017000156,53556.37739352001
2023-06-13,10:05:43.000,164,10982750,13285,0,1686650742,13141.901143479998,95.27808494999772,53556.503161680004
2023-06-13,10:05:44.000,164,10982770,13005,0,1686650743,13141.928088719993,95.263986689999,53556.5101488
2023-06-13,10:05:45.000,164,10982760,13205,0,1686650744,13141.961770269998,95.27808494999772,53556.51713592001
2023-06-13,10:05:46.000,164,10982804,13485,0,1686650745,13141.934825029988,95.27103581999836,53556.53809728
2023-06-13,10:05:47.000,164,10982751,13045,0,1686650746,13141.921352409998,95.28513408000435,53556.51713592001
2023-06-13,10:05:48.000,164,10982788,12965,0,1686650747,13141.975242889988,95.263986689999,53556.56604576001
2023-06-13,10:05:49.000,164,10982761,13205,0,1686650748,13141.955033959988,95.28513408000435,53556.53111016
2023-06-13,10:05:50.000,164,10982751,13405,0,1686650749,13141.948297649993,95.27103581999836,53556.48918744
2023-06-13,10:05:51.000,164,10982738,13205,0,1686650750,13141.928088719993,95.30628147000243,53556.5101488
2023-06-13,10:05:52.000,164,10982795,13205,0,1686650751,13141.941561339998,95.27103581999836,53556.47521320001
2023-06-13,10:05:53.000,164,10982792,13085,0,1686650752,13141.934825029988,95.28513408000435,53556.51713592001
2023-06-13,10:05:54.000,164,10982792,13445,0,1686650753,13141.968506579993,95.24988843000028,53556.51713592001
2023-06-13,10:05:55.000,164,10982762,13485,0,1686650754,13142.015660749988,95.24988843000028,53556.60098136
2023-06-13,10:05:56.000,164,10982803,13005,0,1686650755,13142.002188129998,95.2287410400022,53556.524123040006
2023-06-13,10:05:57.000,164,10982807,13125,0,1686650756,13141.941561339998,95.24988843000028,53556.53809728
2023-06-13,10:05:58.000,164,10982806,12965,0,1686650757,13142.002188129998,95.2287410400022,53556.5101488
2023-06-13,10:05:59.000,164,10982801,12925,0,1686650758,13142.035869679989,95.22169191000285,53556.53111016
2023-06-13,10:06:00.000,164,10982773,12965,0,1686650759,13142.056078609989,95.21464278000349,53556.524123040006
2023-06-13,10:06:01.000,164,10982774,13085,0,1686650760,13142.042605989998,95.20054452000477,53556.49617456001
2023-06-13,10:06:02.000,164,10982766,12965,0,1686650761,13142.089760159994,95.20054452000477,53556.56604576001
2023-06-13,10:06:03.000,164,10982774,13005,0,1686650762,13142.150386949994,95.20759365000413,53556.60098136
2023-06-13,10:06:04.000,164,10982785,13125,0,1686650763,13142.184068499999,95.20054452000477,53556.573032880005
2023-06-13,10:06:05.000,164,10982768,13365,0,1686650764,13142.170595879994,95.20054452000477,53556.56604576001
2023-06-13,10:06:06.000,164,10982733,13125,0,1686650765,13142.143650639999,95.17234800000006,53556.58700712
2023-06-13,10:06:07.000,164,10982763,13245,0,1686650766,13142.163859569999,95.1652988700007,53556.58700712
2023-06-13,10:06:08.000,164,10982767,13245,0,1686650767,13142.143650639999,95.17939712999942,53556.552071520004
2023-06-13,10:06:09.000,164,10982761,13125,0,1686650768,13142.204277429999,95.20054452000477,53556.6498912
2023-06-13,10:06:10.000,164,10982747,12925,0,1686650769,13142.29858576999,95.20054452000477,53556.670852560004
2023-06-13,10:06:11.000,164,10982774,13125,0,1686650770,13142.271640529994,95.20759365000413,53556.670852560004
2023-06-13,10:06:12.000,164,10982777,13525,0,1686650771,13142.25816790999,95.18644625999877,53556.60098136
2023-06-13,10:06:13.000,164,10982736,13285,0,1686650772,13142.30532208,95.17939712999942,53556.63591696
2023-06-13,10:06:14.000,164,10982746,13325,0,1686650773,13142.33900362999,95.15824974000134,53556.6498912
2023-06-13,10:06:15.000,164,10982766,12845,0,1686650774,13142.32553101,95.15120061000198,53556.67783968
2023-06-13,10:06:16.000,164,10982756,12965,0,1686650775,13142.33900362999,95.15120061000198,53556.64290408001
2023-06-13,10:06:17.000,164,10982776,13005,0,1686650776,13142.31879469999,95.14415148000262,53556.62892984
2023-06-13,10:06:18.000,164,10982730,13325,0,1686650777,13142.36594887,95.14415148000262,53556.65687832
2023-06-13,10:06:19.000,164,10982771,12965,0,1686650778,13142.41983934999,95.13710235000326,53556.73373664001
2023-06-13,10:06:20.000,164,10982705,13005,0,1686650779,13142.41983934999,95.1300532200039,53556.69880104
2023-06-13,10:06:21.000,164,10982778,13125,0,1686650780,13142.413103039995,95.10890582999855,53556.70578816
2023-06-13,10:06:22.000,164,10982813,12725,0,1686650781,13142.48046613999,95.14415148000262,53556.68482680001
2023-06-13,10:06:23.000,164,10982811,13165,0,1686650782,13142.41983934999,95.09480756999983,53556.68482680001
2023-06-13,10:06:24.000,164,10982755,13045,0,1686650783,13142.44678459,95.0666110500024,53556.719762400004
2023-06-13,10:06:25.000,164,10982754,13085,0,1686650784,13142.44678459,95.08775844000047,53556.789633600005
2023-06-13,10:06:26.000,164,10982764,13245,0,1686650785,13142.433311969995,95.05956192000303,53556.71277528001
2023-06-13,10:06:27.000,164,10982764,13125,0,1686650786,13142.46025720999,95.0666110500024,53556.76867224
2023-06-13,10:06:28.000,164,10982777,13365,0,1686650787,13142.50741138,95.02431626999896,53556.77565936
2023-06-13,10:06:29.000,164,10982765,13285,0,1686650788,13142.52088399999,94.99611975000153,53556.83155632001
2023-06-13,10:06:30.000,164,10982763,13365,0,1686650789,13142.493938759995,95.0666110500024,53556.740723760005
2023-06-13,10:06:31.000,164,10982747,13165,0,1686650790,13142.46699352,94.98907062000217,53556.76168512001
2023-06-13,10:06:32.000,164,10982798,13125,0,1686650791,13142.46699352,94.98907062000217,53556.74771088
2023-06-13,10:06:33.000,164,10982762,13085,0,1686650792,13142.52088399999,94.9538249699981,53556.789633600005
2023-06-13,10:06:34.000,164,10982754,12925,0,1686650793,13142.56803817,94.98202149000281,53556.80360784
2023-06-13,10:06:35.000,164,10982790,13045,0,1686650794,13142.5882471,94.98907062000217,53556.83155632001
2023-06-13,10:06:36.000,164,10982748,13285,0,1686650795,13142.60845603,94.96792323000409,53556.83155632001
2023-06-13,10:06:37.000,164,10982794,13205,0,1686650796,13142.56803817,94.94677583999874,53556.78264648001
2023-06-13,10:06:38.000,164,10982799,13245,0,1686650797,13142.60171971999,94.93267758000002,53556.79662072
2023-06-13,10:06:39.000,164,10982778,13205,0,1686650798,13142.64887389,94.90448106000258,53556.887453280004
2023-06-13,10:06:40.000,164,10982793,13325,0,1686650799,13142.62866496,94.93267758000002,53556.84553056
2023-06-13,10:06:41.000,164,10982754,12925,0,1686650800,13142.60845603,94.96792323000409,53556.83155632001
2023-06-13,10:06:42.000,164,10982806,13485,0,1686650801,13142.60171971999,94.92562845000066,53556.81758208
2023-06-13,10:06:43.000,164,10982773,13125,0,1686650802,13142.675819129996,94.8833336700045,53556.8245692
2023-06-13,10:06:44.000,164,10982784,13125,0,1686650803,13142.709500680001,94.91153019000194,53556.838543440004
2023-06-13,10:06:45.000,164,10982811,13165,0,1686650804,13142.702764369991,94.89038280000386,53556.79662072
2023-06-13,10:06:46.000,164,10982812,13005,0,1686650805,13142.696028059996,94.90448106000258,53556.84553056
2023-06-13,10:06:47.000,164,10982824,13325,0,1686650806,13142.682555439991,94.8833336700045,53556.76168512001
2023-06-13,10:06:48.000,164,10982811,13445,0,1686650807,13142.662346509991,94.9185793200013,53556.76168512001
2023-06-13,10:06:49.000,164,10982825,13125,0,1686650808,13142.716236989996,94.89743193000322,53556.81758208
2023-06-13,10:06:50.000,164,10982761,13165,0,1686650809,13142.763391159991,94.91153019000194,53556.838543440004
2023-06-13,10:06:51.000,164,10982757,13125,0,1686650810,13142.736445919996,94.91153019000194,53556.838543440004
2023-06-13,10:06:52.000,164,10982736,13125,0,1686650811,13142.743182229991,94.93267758000002,53556.84553056
2023-06-13,10:06:53.000,164,10982784,13405,0,1686650812,13142.756654849996,94.90448106000258,53556.87347904
2023-06-13,10:06:54.000,164,10982775,13285,0,1686650813,13142.729709610001,94.91153019000194,53556.91540176
2023-06-13,10:06:55.000,164,10982754,13285,0,1686650814,13142.743182229991,94.92562845000066,53556.9643116
2023-06-13,10:06:56.000,164,10982802,13125,0,1686650815,13142.783600089992,94.9538249699981,53556.95033736001
2023-06-13,10:06:57.000,164,10982748,13005,0,1686650816,13142.736445919996,94.93972670999938,53556.90142752001
2023-06-13,10:06:58.000,164,10982794,13245,0,1686650817,13142.790336400001,94.92562845000066,53556.91540176
2023-06-13,10:06:59.000,164,10982747,13125,0,1686650818,13142.857699499997,94.93267758000002,53556.957324480005
2023-06-13,10:07:00.000,164,10982791,13245,0,1686650819,13142.877908429997,94.93972670999938,53556.9643116
2023-06-13,10:07:01.000,164,10982773,13245,0,1686650820,13142.857699499997,94.9185793200013,53556.97129872
2023-06-13,10:07:02.000,164,10982742,13045,0,1686650821,13142.904853669992,94.94677583999874,53556.94335024
2023-06-13,10:07:03.000,164,10982818,13165,0,1686650822,13142.911589980002,94.9185793200013,53556.97828584001
2023-06-13,10:07:04.000,164,10982741,13085,0,1686650823,13142.857699499997,94.92562845000066,53556.95033736001
2023-06-13,10:07:05.000,164,10982786,13125,0,1686650824,13142.898117359997,94.93267758000002,53556.99924720001
2023-06-13,10:07:06.000,164,10982761,13125,0,1686650825,13142.911589980002,94.91153019000194,53556.957324480005
2023-06-13,10:07:07.000,164,10982730,13085,0,1686650826,13142.965480459992,94.89743193000322,53556.97129872
2023-06-13,10:07:08.000,164,10982805,13045,0,1686650827,13142.985689389992,94.89038280000386,53556.99226008
2023-06-13,10:07:09.000,164,10982780,13125,0,1686650828,13143.039579869997,94.86923540999851,53556.99924720001
2023-06-13,10:07:10.000,164,10982764,13365,0,1686650829,13142.978953079997,94.86923540999851,53556.98527296
2023-06-13,10:07:11.000,164,10982787,13085,0,1686650830,13143.053052490002,94.86923540999851,53556.97828584001
2023-06-13,10:07:12.000,164,10982792,13365,0,1686650831,13143.046316179993,94.86218627999915,53556.94335024
2023-06-13,10:07:13.000,164,10982754,13245,0,1686650832,13143.046316179993,94.84808802000043,53556.98527296
2023-06-13,10:07:14.000,164,10982796,13205,0,1686650833,13143.113679280003,94.84103889000107,53557.04116992
2023-06-13,10:07:15.000,164,10982816,13245,0,1686650834,13143.140624519998,94.78464584999892,53557.09706688001
2023-06-13,10:07:16.000,164,10982755,13045,0,1686650835,13143.167569759993,94.7705475900002,53557.06213128
2023-06-13,10:07:17.000,164,10982771,13405,0,1686650836,13143.100206659998,94.74235107000277,53556.98527296
2023-06-13,10:07:18.000,164,10982780,13005,0,1686650837,13143.140624519998,94.72120368000469,53557.076105520006
2023-06-13,10:07:19.000,164,10982804,13205,0,1686650838,13143.140624519998,94.68595803000062,53557.01322144
2023-06-13,10:07:20.000,164,10982776,13125,0,1686650839,13143.207987619993,94.7071054199987,53557.04815704001
2023-06-13,10:07:21.000,164,10982750,13005,0,1686650840,13143.194514999988,94.72120368000469,53557.11104112
2023-06-13,10:07:22.000,164,10982802,13205,0,1686650841,13143.160833449998,94.70005628999934,53557.04815704001
2023-06-13,10:07:23.000,164,10982750,13205,0,1686650842,13143.174306069988,94.65071238000382,53557.125015360005
2023-06-13,10:07:24.000,164,10982772,13245,0,1686650843,13143.214723929988,94.62956498999847,53557.15995096
2023-06-13,10:07:25.000,164,10982806,13205,0,1686650844,13143.241669169998,94.65071238000382,53557.15296384
2023-06-13,10:07:26.000,164,10982762,13365,0,1686650845,13143.241669169998,94.67890890000126,53557.11104112
2023-06-13,10:07:27.000,164,10982754,13285,0,1686650846,13143.194514999988,94.6718597700019,53557.11104112
2023-06-13,10:07:28.000,164,10982774,13085,0,1686650847,13143.207987619993,94.70005628999934,53557.06911840001
2023-06-13,10:07:29.000,164,10982763,13405,0,1686650848,13143.181042379998,94.62251585999911,53557.04116992
2023-06-13,10:07:30.000,164,10982763,13165,0,1686650849,13143.295559649989,94.65071238000382,53557.11802824001
2023-06-13,10:07:31.000,164,10982752,13085,0,1686650850,13143.322504889999,94.62251585999911,53557.18091232
2023-06-13,10:07:32.000,164,10982817,13325,0,1686650851,13143.302295959998,94.6084176000004,53557.14597672001
2023-06-13,10:07:33.000,164,10982789,12965,0,1686650852,13143.248405479993,94.60136847000103,53557.125015360005
2023-06-13,10:07:34.000,164,10982820,13205,0,1686650853,13143.268614409993,94.6084176000004,53557.1389896
2023-06-13,10:07:35.000,164,10982751,13205,0,1686650854,13143.295559649989,94.5731719500036,53557.14597672001
2023-06-13,10:07:36.000,164,10982820,13045,0,1686650855,13143.288823339994,94.59431934000168,53557.18789944001
2023-06-13,10:07:37.000,164,10982738,13325,0,1686650856,13143.248405479993,94.61546672999975,53557.09007976
2023-06-13,10:07:38.000,164,10982761,13245,0,1686650857,13143.295559649989,94.63661411999783,53557.11104112
2023-06-13,10:07:39.000,164,10982764,13085,0,1686650858,13143.349450129994,94.60136847000103,53557.15995096
2023-06-13,10:07:40.000,164,10982785,13285,0,1686650859,13143.349450129994,94.5731719500036,53557.1389896
2023-06-13,10:07:41.000,164,10982758,13085,0,1686650860,13143.362922749999,94.54497542999889,53557.125015360005
2023-06-13,10:07:42.000,164,10982783,12965,0,1686650861,13143.288823339994,94.5731719500036,53557.076105520006
2023-06-13,10:07:43.000,164,10982813,12925,0,1686650862,13143.309032269994,94.55907369000488,53557.104054
2023-06-13,10:07:44.000,164,10982753,13085,0,1686650863,13143.410076919994,94.52382804000081,53557.14597672001
2023-06-13,10:07:45.000,164,10982775,13045,0,1686650864,13143.403340609999,94.50972978000209,53557.125015360005
2023-06-13,10:07:46.000,164,10982788,12885,0,1686650865,13143.383131679999,94.53792629999953,53557.1389896
2023-06-13,10:07:47.000,164,10982827,13005,0,1686650866,13143.39660429999,94.48858239000401,53557.1389896
2023-06-13,10:07:48.000,164,10982802,13205,0,1686650867,13143.443758469999,94.48153326000465,53557.15995096
2023-06-13,10:07:49.000,164,10982807,13125,0,1686650868,13143.4639674,94.43218935000186,53557.11802824001
2023-06-13,10:07:50.000,164,10982780,13125,0,1686650869,13143.450494779994,94.41809109000314,53557.173925200004
2023-06-13,10:07:51.000,164,10982791,13285,0,1686650870,13143.410076919994,94.44628761000058,53557.06911840001
2023-06-13,10:07:52.000,164,10982809,12885,0,1686650871,13143.410076919994,94.43218935000186,53557.076105520006
2023-06-13,10:07:53.000,164,10982771,13325,0,1686650872,13143.4639674,94.41809109000314,53557.15296384
2023-06-13,10:07:54.000,164,10982813,13165,0,1686650873,13143.430285849994,94.41809109000314,53557.15296384
2023-06-13,10:07:55.000,164,10982761,12885,0,1686650874,13143.45723108999,94.37579630999971,53557.13200248
2023-06-13,10:07:56.000,164,10982768,13325,0,1686650875,13143.41681322999,94.36874718000036,53557.14597672001
2023-06-13,10:07:57.000,164,10982791,13005,0,1686650876,13143.376395369989,94.35464892000164,53557.09007976
2023-06-13,10:07:58.000,164,10982746,13445,0,1686650877,13143.376395369989,94.361698050001,53557.09007976
2023-06-13,10:07:59.000,164,10982778,12925,0,1686650878,13143.403340609999,94.33350153000356,53557.16693808001
2023-06-13,10:08:00.000,164,10982796,13125,0,1686650879,13143.383131679999,94.3123541399982,53557.16693808001
2023-06-13,10:08:01.000,164,10982761,12965,0,1686650880,13143.329241199994,94.30530500999885,53557.076105520006
2023-06-13,10:08:02.000,164,10982813,13125,0,1686650881,13143.376395369989,94.3264524000042,53557.06911840001
2023-06-13,10:08:03.000,164,10982713,13285,0,1686650882,13143.410076919994,94.25596110000333,53557.125015360005
2023-06-13,10:08:04.000,164,10982750,12885,0,1686650883,13143.389867989994,94.27005936000205,53557.18789944001
2023-06-13,10:08:05.000,164,10982795,13005,0,1686650884,13143.423549539999,94.27005936000205,53557.104054
2023-06-13,10:08:06.000,164,10982809,13285,0,1686650885,13143.376395369989,94.26301023000269,53557.11802824001
2023-06-13,10:08:07.000,164,10982784,12925,0,1686650886,13143.362922749999,94.27005936000205,53557.06911840001
2023-06-13,10:08:08.000,164,10982742,13125,0,1686650887,13143.362922749999,94.23481370999798,53557.06213128
2023-06-13,10:08:09.000,164,10982751,13205,0,1686650888,13143.39660429999,94.22776457999862,53557.104054
2023-06-13,10:08:10.000,164,10982764,13125,0,1686650889,13143.39660429999,94.22776457999862,53557.0341828
2023-06-13,10:08:11.000,164,10982802,13245,0,1686650890,13143.389867989994,94.23481370999798,53557.02020856001
2023-06-13,10:08:12.000,164,10982760,13205,0,1686650891,13143.383131679999,94.20661719000054,53557.055144160004
2023-06-13,10:08:13.000,164,10982765,13205,0,1686650892,13143.403340609999,94.19956806000118,53557.08309264
2023-06-13,10:08:14.000,164,10982765,13365,0,1686650893,13143.43702215999,94.22776457999862,53556.99226008
2023-06-13,10:08:15.000,164,10982748,13205,0,1686650894,13143.41681322999,94.20661719000054,53556.97129872
2023-06-13,10:08:16.000,164,10982790,13045,0,1686650895,13143.47744001999,94.19956806000118,53557.01322144
2023-06-13,10:08:17.000,164,10982746,13245,0,1686650896,13143.403340609999,94.25596110000333,53556.93636312
2023-06-13,10:08:18.000,164,10982760,13285,0,1686650897,13143.4639674,94.20661719000054,53557.04116992
2023-06-13,10:08:19.000,164,10982763,13125,0,1686650898,13143.48417633,94.22071544999926,53557.076105520006
2023-06-13,10:08:20.000,164,10982767,13085,0,1686650899,13143.53806680999,94.23481370999798,53557.11104112
2023-06-13,10:08:21.000,164,10982771,13005,0,1686650900,13143.50438526,94.24891197000397,53557.09706688001
2023-06-13,10:08:22.000,164,10982770,12925,0,1686650901,13143.50438526,94.22776457999862,53557.055144160004
2023-06-13,10:08:23.000,164,10982781,13205,0,1686650902,13143.45723108999,94.22776457999862,53557.006234320004
2023-06-13,10:08:24.000,164,10982775,12765,0,1686650903,13143.49764894999,94.23481370999798,53556.98527296
2023-06-13,10:08:25.000,164,10982776,13285,0,1686650904,13143.48417633,94.20661719000054,53557.02020856001
2023-06-13,10:08:26.000,164,10982779,13085,0,1686650905,13143.531330499995,94.18546980000247,53557.006234320004
2023-06-13,10:08:27.000,164,10982793,13365,0,1686650906,13143.47744001999,94.1784206700031,53557.006234320004
2023-06-13,10:08:28.000,164,10982765,12965,0,1686650907,13143.490912639994,94.15727327999775,53557.01322144
2023-06-13,10:08:29.000,164,10982748,13205,0,1686650908,13143.511121569994,94.18546980000247,53557.04815704001
2023-06-13,10:08:30.000,164,10982756,13245,0,1686650909,13143.51785787999,94.14317501999903,53556.97828584001
2023-06-13,10:08:31.000,164,10982791,13245,0,1686650910,13143.51785787999,94.1149785000016,53557.04116992
2023-06-13,10:08:32.000,164,10982779,13245,0,1686650911,13143.50438526,94.1149785000016,53556.957324480005
2023-06-13,10:08:33.000,164,10982771,13085,0,1686650912,13143.47744001999,94.10792937000224,53556.95033736001
2023-06-13,10:08:34.000,164,10982774,13325,0,1686650913,13143.53806680999,94.08678198000416,53556.99226008
2023-06-13,10:08:35.000,164,10982759,13565,0,1686650914,13143.53806680999,94.10088024000288,53556.9643116
2023-06-13,10:08:36.000,164,10982738,12965,0,1686650915,13143.55827573999,94.07268371999817,53556.97129872
2023-06-13,10:08:37.000,164,10982809,13325,0,1686650916,13143.49764894999,94.06563458999881,53556.84553056
2023-06-13,10:08:38.000,164,10982761,13165,0,1686650917,13143.551539429995,94.05153633000009,53556.887453280004
2023-06-13,10:08:39.000,164,10982758,13165,0,1686650918,13143.52459419,94.05858545999945,53556.8944404
2023-06-13,10:08:40.000,164,10982758,12885,0,1686650919,13143.531330499995,94.03743807000137,53556.838543440004
2023-06-13,10:08:41.000,164,10982773,13085,0,1686650920,13143.490912639994,94.03038894000201,53556.80360784
2023-06-13,10:08:42.000,164,10982799,13285,0,1686650921,13143.51785787999,94.00219242000458,53556.789633600005
2023-06-13,10:08:43.000,164,10982770,13165,0,1686650922,13143.551539429995,93.99514328999794,53556.83155632001
2023-06-13,10:08:44.000,164,10982768,13285,0,1686650923,13143.59869359999,93.9669467700005,53556.83155632001
2023-06-13,10:08:45.000,164,10982752,13205,0,1686650924,13143.551539429995,94.00219242000458,53556.8245692
2023-06-13,10:08:46.000,164,10982823,13285,0,1686650925,13143.55827573999,93.98809415999858,53556.79662072
2023-06-13,10:08:47.000,164,10982774,12965,0,1686650926,13143.53806680999,93.92465199000435,53556.74771088
2023-06-13,10:08:48.000,164,10982778,12885,0,1686650927,13143.52459419,93.94579938000243,53556.740723760005
2023-06-13,10:08:49.000,164,10982781,13045,0,1686650928,13143.4639674,93.98104502999922,53556.71277528001
2023-06-13,10:08:50.000,164,10982746,13445,0,1686650929,13143.571748359995,93.92465199000435,53556.740723760005
2023-06-13,10:08:51.000,164,10982735,13085,0,1686650930,13143.551539429995,93.93875025000307,53556.85251768001
2023-06-13,10:08:52.000,164,10982767,12925,0,1686650931,13143.56501205,93.92465199000435,53556.77565936
2023-06-13,10:08:53.000,164,10982756,13405,0,1686650932,13143.51785787999,93.91760285999771,53556.69880104
2023-06-13,10:08:54.000,164,10982798,12845,0,1686650933,13143.52459419,93.91760285999771,53556.69880104
2023-06-13,10:08:55.000,164,10982761,13405,0,1686650934,13143.54480312,93.89645546999964,53556.72674952
2023-06-13,10:08:56.000,164,10982781,13045,0,1686650935,13143.53806680999,93.89645546999964,53556.69880104
2023-06-13,10:08:57.000,164,10982767,12925,0,1686650936,13143.4639674,93.88940634000028,53556.6498912
2023-06-13,10:08:58.000,164,10982802,13405,0,1686650937,13143.54480312,93.91055372999836,53556.69880104
2023-06-13,10:08:59.000,164,10982759,12965,0,1686650938,13143.47744001999,93.91055372999836,53556.60796848
2023-06-13,10:09:00.000,164,10982785,13085,0,1686650939,13143.58522098,93.88940634000028,53556.69880104
2023-06-13,10:09:01.000,164,10982793,13245,0,1686650940,13143.58522098,93.903504599999,53556.71277528001
2023-06-13,10:09:02.000,164,10982842,13125,0,1686650941,13143.571748359995,93.903504599999,53556.64290408001
2023-06-13,10:09:03.000,164,10982766,13245,0,1686650942,13143.53806680999,93.8682589500022,53556.59399424001
2023-06-13,10:09:04.000,164,10982750,13005,0,1686650943,13143.56501205,93.91055372999836,53556.621942720005
2023-06-13,10:09:05.000,164,10982767,13365,0,1686650944,13143.54480312,93.903504599999,53556.62892984
2023-06-13,10:09:06.000,164,10982793,13365,0,1686650945,13143.551539429995,93.88940634000028,53556.6498912
2023-06-13,10:09:07.000,164,10982786,13085,0,1686650946,13143.59869359999,93.87530808000156,53556.58002
2023-06-13,10:09:08.000,164,10982761,12965,0,1686650947,13143.632375149995,93.8682589500022,53556.66386544001
2023-06-13,10:09:09.000,164,10982803,13285,0,1686650948,13143.612166219995,93.88235721000092,53556.65687832
2023-06-13,10:09:10.000,164,10982767,13285,0,1686650949,13143.632375149995,93.89645546999964,53556.61495560001
2023-06-13,10:09:11.000,164,10982742,13085,0,1686650950,13143.591957289995,93.88235721000092,53556.58002
2023-06-13,10:09:12.000,164,10982760,13285,0,1686650951,13143.63911145999,93.8682589500022,53556.56604576001
2023-06-13,10:09:13.000,164,10982794,13125,0,1686650952,13143.64584777,93.87530808000156,53556.62892984
2023-06-13,10:09:14.000,164,10982739,13085,0,1686650953,13143.6660567,93.84006243000476,53556.60796848
2023-06-13,10:09:15.000,164,10982760,12965,0,1686650954,13143.693001939995,93.81186591000005,53556.64290408001
2023-06-13,10:09:16.000,164,10982782,13085,0,1686650955,13143.672793009995,93.82596416999877,53556.621942720005
2023-06-13,10:09:17.000,164,10982756,13165,0,1686650956,13143.64584777,93.80481678000069,53556.53111016
2023-06-13,10:09:18.000,164,10982794,13125,0,1686650957,13143.65932038999,93.81186591000005,53556.56604576001
2023-06-13,10:09:19.000,164,10982754,13045,0,1686650958,13143.6660567,93.7554728699979,53556.54508440001
2023-06-13,10:09:20.000,164,10982786,13085,0,1686650959,13143.6660567,93.77662026000326,53556.55905864
2023-06-13,10:09:21.000,164,10982820,12925,0,1686650960,13143.591957289995,93.81186591000005,53556.53111016
2023-06-13,10:09:22.000,164,10982740,13085,0,1686650961,13143.65932038999,93.81186591000005,53556.51713592001
2023-06-13,10:09:23.000,164,10982752,13405,0,1686650962,13143.6660567,93.7695711300039,53556.621942720005
2023-06-13,10:09:24.000,164,10982756,13125,0,1686650963,13143.65932038999,93.7695711300039,53556.51713592001
2023-06-13,10:09:25.000,164,10982760,13405,0,1686650964,13143.672793009995,93.7695711300039,53556.54508440001
2023-06-13,10:09:26.000,164,10982755,13085,0,1686650965,13143.6660567,93.79071852000197,53556.53111016
2023-06-13,10:09:27.000,164,10982773,13005,0,1686650966,13143.62563884,93.78366939000261,53556.46123896
2023-06-13,10:09:28.000,164,10982772,13085,0,1686650967,13143.63911145999,93.80481678000069,53556.41232912
2023-06-13,10:09:29.000,164,10982774,13285,0,1686650968,13143.65932038999,93.76252200000454,53556.503161680004
2023-06-13,10:09:30.000,164,10982794,13365,0,1686650969,13143.672793009995,93.78366939000261,53556.49617456001
2023-06-13,10:09:31.000,164,10982830,13085,0,1686650970,13143.63911145999,93.72727635000047,53556.524123040006
2023-06-13,10:09:32.000,164,10982752,13205,0,1686650971,13143.63911145999,93.78366939000261,53556.44726472001
2023-06-13,10:09:33.000,164,10982804,13245,0,1686650972,13143.652584079995,93.77662026000326,53556.524123040006
2023-06-13,10:09:34.000,164,10982787,12885,0,1686650973,13143.6660567,93.78366939000261,53556.47521320001
2023-06-13,10:09:35.000,164,10982774,13165,0,1686650974,13143.63911145999,93.76252200000454,53556.46123896
2023-06-13,10:09:36.000,164,10982753,13205,0,1686650975,13143.61890252999,93.7202272200011,53556.405342000005
2023-06-13,10:09:37.000,164,10982783,13245,0,1686650976,13143.571748359995,93.74137460999918,53556.384380640004
2023-06-13,10:09:38.000,164,10982778,13165,0,1686650977,13143.64584777,93.7554728699979,53556.405342000005
2023-06-13,10:09:39.000,164,10982775,13125,0,1686650978,13143.693001939995,93.70612896000239,53556.44726472001
2023-06-13,10:09:40.000,164,10982725,13245,0,1686650979,13143.713210869995,93.70612896000239,53556.454251840005
2023-06-13,10:09:41.000,164,10982802,13165,0,1686650980,13143.713210869995,93.69907983000303,53556.47521320001
2023-06-13,10:09:42.000,164,10982771,13285,0,1686650981,13143.64584777,93.67088330999832,53556.36341928
2023-06-13,10:09:43.000,164,10982778,13285,0,1686650982,13143.65932038999,93.67793243999768,53556.3704064
2023-06-13,10:09:44.000,164,10982808,13245,0,1686650983,13143.69973824999,93.68498157000431,53556.41232912
2023-06-13,10:09:45.000,164,10982781,13005,0,1686650984,13143.64584777,93.67088330999832,53556.34944504001
2023-06-13,10:09:46.000,164,10982764,13325,0,1686650985,13143.6660567,93.70612896000239,53556.37739352001
2023-06-13,10:09:47.000,164,10982810,13285,0,1686650986,13143.693001939995,93.69907983000303,53556.4402776
2023-06-13,10:09:48.000,164,10982782,13005,0,1686650987,13143.72668349,93.67088330999832,53556.43329048
2023-06-13,10:09:49.000,164,10982776,13125,0,1686650988,13143.70647456,93.64973592000024,53556.41931624
2023-06-13,10:09:50.000,164,10982831,13245,0,1686650989,13143.63911145999,93.66383417999896,53556.36341928
2023-06-13,10:09:51.000,164,10982796,13405,0,1686650990,13143.60542991,93.64973592000024,53556.356432160006
2023-06-13,10:09:52.000,164,10982751,13045,0,1686650991,13143.61890252999,93.63563766000152,53556.34245792
2023-06-13,10:09:53.000,164,10982758,13525,0,1686650992,13143.63911145999,93.6567850499996,53556.41931624
2023-06-13,10:09:54.000,164,10982765,12965,0,1686650993,13143.6660567,93.64268679000088,53556.39835488001
2023-06-13,10:09:55.000,164,10982800,13205,0,1686650994,13143.632375149995,93.62858853000216,53556.46123896
2023-06-13,10:09:56.000,164,10982786,13125,0,1686650995,13143.62563884,93.6215394000028,53556.405342000005
2023-06-13,10:09:57.000,164,10982744,13285,0,1686650996,13143.58522098,93.64268679000088,53556.405342000005
2023-06-13,10:09:58.000,164,10982784,13405,0,1686650997,13143.55827573999,93.64268679000088,53556.3704064
2023-06-13,10:09:59.000,164,10982757,13245,0,1686650998,13143.571748359995,93.6215394000028,53556.41931624
2023-06-13,10:10:00.000,164,10982809,12965,0,1686650999,13143.56501205,93.64268679000088,53556.39136776
2023-06-13,10:10:01.000,164,10982777,13165,0,1686651000,13143.490912639994,93.62858853000216,53556.36341928
2023-06-13,10:10:02.000,164,10982783,12925,0,1686651001,13143.52459419,93.60744114000408,53556.37739352001
2023-06-13,10:10:03.000,164,10982802,12845,0,1686651002,13143.56501205,93.60039201000473,53556.44726472001
2023-06-13,10:10:04.000,164,10982761,13285,0,1686651003,13143.54480312,93.62858853000216,53556.44726472001
2023-06-13,10:10:05.000,164,10982790,13165,0,1686651004,13143.531330499995,93.59334287999809,53556.39136776
2023-06-13,10:10:06.000,164,10982811,13085,0,1686651005,13143.47744001999,93.60039201000473,53556.356432160006
2023-06-13,10:10:07.000,164,10982766,13085,0,1686651006,13143.4639674,93.6215394000028,53556.36341928
2023-06-13,10:10:08.000,164,10982779,13005,0,1686651007,13143.443758469999,93.61449027000344,53556.32848368001
2023-06-13,10:10:09.000,164,10982782,13365,0,1686651008,13143.511121569994,93.64268679000088,53556.37739352001
2023-06-13,10:10:10.000,164,10982761,13365,0,1686651009,13143.490912639994,93.60744114000408,53556.37739352001
2023-06-13,10:10:11.000,164,10982775,13005,0,1686651010,13143.49764894999,93.6215394000028,53556.405342000005
2023-06-13,10:10:12.000,164,10982781,13205,0,1686651011,13143.4639674,93.66383417999896,53556.384380640004
2023-06-13,10:10:13.000,164,10982796,13445,0,1686651012,13143.43702215999,93.6215394000028,53556.384380640004
2023-06-13,10:10:14.000,164,10982802,13285,0,1686651013,13143.450494779994,93.62858853000216,53556.335470800004
2023-06-13,10:10:15.000,164,10982779,13165,0,1686651014,13143.490912639994,93.60039201000473,53556.39835488001
2023-06-13,10:10:16.000,164,10982780,13125,0,1686651015,13143.45723108999,93.61449027000344,53556.39136776
2023-06-13,10:10:17.000,164,10982750,13125,0,1686651016,13143.383131679999,93.6215394000028,53556.335470800004
2023-06-13,10:10:18.000,164,10982783,12885,0,1686651017,13143.423549539999,93.60744114000408,53556.41232912
2023-06-13,10:10:19.000,164,10982787,13285,0,1686651018,13143.45723108999,93.5580972300013,53556.46123896
2023-06-13,10:10:20.000,164,10982782,13125,0,1686651019,13143.48417633,93.6215394000028,53556.43329048
2023-06-13,10:10:21.000,164,10982803,13005,0,1686651020,13143.45723108999,93.57924461999937,53556.39835488001
2023-06-13,10:10:22.000,164,10982769,13085,0,1686651021,13143.403340609999,93.59334287999809,53556.27258672
2023-06-13,10:10:23.000,164,10982822,12685,0,1686651022,13143.39660429999,93.57219549000001,53556.30752232001
2023-06-13,10:10:24.000,164,10982766,13205,0,1686651023,13143.41681322999,93.53694984000322,53556.36341928
2023-06-13,10:10:25.000,164,10982807,12965,0,1686651024,13143.41681322999,93.59334287999809,53556.39136776
2023-06-13,10:10:26.000,164,10982784,13245,0,1686651025,13143.376395369989,93.57219549000001,53556.39835488001
2023-06-13,10:10:27.000,164,10982766,13165,0,1686651026,13143.410076919994,93.58629374999873,53556.41931624
2023-06-13,10:10:28.000,164,10982804,13285,0,1686651027,13143.45723108999,93.59334287999809,53556.47521320001
2023-06-13,10:10:29.000,164,10982836,13005,0,1686651028,13143.430285849994,93.58629374999873,53556.405342000005
2023-06-13,10:10:30.000,164,10982749,12805,0,1686651029,13143.39660429999,93.60039201000473,53556.41931624
2023-06-13,10:10:31.000,164,10982793,12965,0,1686651030,13143.322504889999,93.61449027000344,53556.32149656
2023-06-13,10:10:32.000,164,10982776,13205,0,1686651031,13143.383131679999,93.62858853000216,53556.3704064
2023-06-13,10:10:33.000,164,10982819,13285,0,1686651032,13143.443758469999,93.64268679000088,53556.47521320001
2023-06-13,10:10:34.000,164,10982776,13165,0,1686651033,13143.45723108999,93.64268679000088,53556.454251840005
2023-06-13,10:10:35.000,164,10982784,13205,0,1686651034,13143.48417633,93.64268679000088,53556.48220032
2023-06-13,10:10:36.000,164,10982776,13125,0,1686651035,13143.470703709994,93.67793243999768,53556.46822608
2023-06-13,10:10:37.000,164,10982752,13205,0,1686651036,13143.403340609999,93.69203070000367,53556.41931624
2023-06-13,10:10:38.000,164,10982797,12925,0,1686651037,13143.45723108999,93.72727635000047,53556.405342000005
2023-06-13,10:10:39.000,164,10982774,13165,0,1686651038,13143.43702215999,93.70612896000239,53556.46123896
2023-06-13,10:10:40.000,164,10982778,13005,0,1686651039,13143.470703709994,93.69907983000303,53556.41931624
2023-06-13,10:10:41.000,164,10982798,13405,0,1686651040,13143.335977509989,93.7554728699979,53556.32848368001
2023-06-13,10:10:42.000,164,10982752,13285,0,1686651041,13143.4639674,93.7695711300039,53556.39835488001
2023-06-13,10:10:43.000,164,10982804,13285,0,1686651042,13143.50438526,93.74137460999918,53556.47521320001
2023-06-13,10:10:44.000,164,10982779,13125,0,1686651043,13143.531330499995,93.79071852000197,53556.49617456001
2023-06-13,10:10:45.000,164,10982731,13245,0,1686651044,13143.511121569994,93.78366939000261,53556.503161680004
2023-06-13,10:10:46.000,164,10982762,13045,0,1686651045,13143.52459419,93.77662026000326,53556.43329048
2023-06-13,10:10:47.000,164,10982794,13445,0,1686651046,13143.470703709994,93.76252200000454,53556.39136776
2023-06-13,10:10:48.000,164,10982773,13205,0,1686651047,13143.50438526,93.80481678000069,53556.41232912
2023-06-13,10:10:49.000,164,10982762,13285,0,1686651048,13143.49764894999,93.81186591000005,53556.48220032
2023-06-13,10:10:50.000,164,10982780,13285,0,1686651049,13143.612166219995,93.79776765000133,53556.503161680004
2023-06-13,10:10:51.000,164,10982762,13005,0,1686651050,13143.63911145999,93.7554728699979,53556.48220032
2023-06-13,10:10:52.000,164,10982805,13245,0,1686651051,13143.67952931999,93.74137460999918,53556.53809728
2023-06-13,10:10:53.000,164,10982779,13285,0,1686651052,13143.63911145999,93.74137460999918,53556.48918744
2023-06-13,10:10:54.000,164,10982784,13085,0,1686651053,13143.672793009995,93.74137460999918,53556.503161680004
2023-06-13,10:10:55.000,164,10982766,13205,0,1686651054,13143.69973824999,93.74137460999918,53556.48220032
2023-06-13,10:10:56.000,164,10982776,13165,0,1686651055,13143.74015610999,93.74137460999918,53556.503161680004
2023-06-13,10:10:57.000,164,10982779,12845,0,1686651056,13143.74689242,93.7695711300039,53556.43329048
2023-06-13,10:10:58.000,164,10982757,13125,0,1686651057,13143.78731028,93.7695711300039,53556.5101488
2023-06-13,10:10:59.000,164,10982713,13085,0,1686651058,13143.82099182999,93.74842373999854,53556.54508440001
2023-06-13,10:11:00.000,164,10982780,13285,0,1686651059,13143.861409689991,93.7554728699979,53556.573032880005
2023-06-13,10:11:01.000,164,10982775,13205,0,1686651060,13143.88835493,93.76252200000454,53556.54508440001
2023-06-13,10:11:02.000,164,10982766,12925,0,1686651061,13143.82099182999,93.7695711300039,53556.46822608
2023-06-13,10:11:03.000,164,10982813,13005,0,1686651062,13143.868146,93.76252200000454,53556.51713592001
2023-06-13,10:11:04.000,164,10982787,12965,0,1686651063,13143.88835493,93.74137460999918,53556.5101488
2023-06-13,10:11:05.000,164,10982797,13205,0,1686651064,13143.901827549991,93.77662026000326,53556.503161680004
2023-06-13,10:11:06.000,164,10982775,13165,0,1686651065,13143.948981720001,93.7695711300039,53556.53111016
2023-06-13,10:11:07.000,164,10982737,13365,0,1686651066,13143.989399580001,93.74842373999854,53556.51713592001
2023-06-13,10:11:08.000,164,10982734,13245,0,1686651067,13144.050026370001,93.7554728699979,53556.573032880005
2023-06-13,10:11:09.000,164,10982756,12965,0,1686651068,13144.036553749997,93.77662026000326,53556.55905864
2023-06-13,10:11:10.000,164,10982783,13285,0,1686651069,13144.083707919992,93.83301329999813,53556.59399424001
2023-06-13,10:11:11.000,164,10982764,13205,0,1686651070,13144.050026370001,93.79776765000133,53556.552071520004
2023-06-13,10:11:12.000,164,10982738,13085,0,1686651071,13144.144334709992,93.82596416999877,53556.53809728
2023-06-13,10:11:13.000,164,10982787,13285,0,1686651072,13144.151071020002,93.81891503999941,53556.64290408001
2023-06-13,10:11:14.000,164,10982840,12965,0,1686651073,13144.252115670002,93.84711156000412,53556.63591696
2023-06-13,10:11:15.000,164,10982775,13285,0,1686651074,13144.252115670002,93.84711156000412,53556.70578816
2023-06-13,10:11:16.000,164,10982801,13085,0,1686651075,13144.272324600002,93.84006243000476,53556.67783968
2023-06-13,10:11:17.000,164,10982798,13165,0,1686651076,13144.245379359993,93.85416069000348,53556.670852560004
2023-06-13,10:11:18.000,164,10982774,13205,0,1686651077,13144.285797219993,93.89645546999964,53556.63591696
2023-06-13,10:11:19.000,164,10982743,13085,0,1686651078,13144.312742460002,93.89645546999964,53556.67783968
2023-06-13,10:11:20.000,164,10982753,13005,0,1686651079,13144.285797219993,93.88940634000028,53556.65687832
2023-06-13,10:11:21.000,164,10982771,13165,0,1686651080,13144.292533530002,93.88940634000028,53556.65687832
2023-06-13,10:11:22.000,164,10982757,13045,0,1686651081,13144.332951390003,93.87530808000156,53556.69880104
2023-06-13,10:11:23.000,164,10982794,13365,0,1686651082,13144.353160320003,93.89645546999964,53556.72674952
2023-06-13,10:11:24.000,164,10982771,13085,0,1686651083,13144.400314489998,93.85416069000348,53556.78264648001
2023-06-13,10:11:25.000,164,10982770,13245,0,1686651084,13144.346424009993,93.87530808000156,53556.74771088
2023-06-13,10:11:26.000,164,10982830,13045,0,1686651085,13144.400314489998,93.88235721000092,53556.76168512001
2023-06-13,10:11:27.000,164,10982794,13165,0,1686651086,13144.359896629998,93.87530808000156,53556.740723760005
2023-06-13,10:11:28.000,164,10982791,13325,0,1686651087,13144.393578179988,93.88940634000028,53556.76867224
2023-06-13,10:11:29.000,164,10982834,13005,0,1686651088,13144.433996039988,93.85416069000348,53556.83155632001
2023-06-13,10:11:30.000,164,10982770,13245,0,1686651089,13144.474413899989,93.8682589500022,53556.8245692
2023-06-13,10:11:31.000,164,10982774,13285,0,1686651090,13144.460941279998,93.85416069000348,53556.859504800006
2023-06-13,10:11:32.000,164,10982803,12965,0,1686651091,13144.440732349998,93.85416069000348,53556.859504800006
2023-06-13,10:11:33.000,164,10982814,13325,0,1686651092,13144.487886519993,93.84006243000476,53556.8944404
2023-06-13,10:11:34.000,164,10982770,13125,0,1686651093,13144.454204969988,93.83301329999813,53556.859504800006
2023-06-13,10:11:35.000,164,10982750,13285,0,1686651094,13144.474413899989,93.84711156000412,53556.859504800006
2023-06-13,10:11:36.000,164,10982791,13365,0,1686651095,13144.474413899989,93.86120982000284,53556.79662072
2023-06-13,10:11:37.000,164,10982821,13285,0,1686651096,13144.474413899989,93.84711156000412,53556.87347904
2023-06-13,10:11:38.000,164,10982764,13045,0,1686651097,13144.521568069998,93.8682589500022,53556.85251768001
2023-06-13,10:11:39.000,164,10982795,13165,0,1686651098,13144.561985929999,93.84711156000412,53556.86649192
2023-06-13,10:11:40.000,164,10982784,12925,0,1686651099,13144.609140099994,93.79776765000133,53556.887453280004
2023-06-13,10:11:41.000,164,10982819,13325,0,1686651100,13144.595667479989,93.78366939000261,53556.92238888
2023-06-13,10:11:42.000,164,10982781,13125,0,1686651101,13144.508095449994,93.78366939000261,53556.87347904
2023-06-13,10:11:43.000,164,10982806,13285,0,1686651102,13144.555249619989,93.79776765000133,53556.87347904
2023-06-13,10:11:44.000,164,10982807,13285,0,1686651103,13144.561985929999,93.81891503999941,53556.908414640006
2023-06-13,10:11:45.000,164,10982795,13045,0,1686651104,13144.555249619989,93.84711156000412,53556.9643116
2023-06-13,10:11:46.000,164,10982781,13005,0,1686651105,13144.575458549989,93.84006243000476,53556.92238888
2023-06-13,10:11:47.000,164,10982766,13205,0,1686651106,13144.575458549989,93.83301329999813,53556.93636312
2023-06-13,10:11:48.000,164,10982764,13205,0,1686651107,13144.61587640999,93.83301329999813,53556.98527296
2023-06-13,10:11:49.000,164,10982747,13445,0,1686651108,13144.609140099994,93.85416069000348,53556.99924720001
2023-06-13,10:11:50.000,164,10982809,13125,0,1686651109,13144.602403789999,93.87530808000156,53557.027195680006
2023-06-13,10:11:51.000,164,10982774,13045,0,1686651110,13144.561985929999,93.8682589500022,53556.92937600001
2023-06-13,10:11:52.000,164,10982761,12805,0,1686651111,13144.609140099994,93.91760285999771,53556.97828584001
2023-06-13,10:11:53.000,164,10982790,13325,0,1686651112,13144.568722239994,93.88940634000028,53556.97129872
2023-06-13,10:11:54.000,164,10982775,13045,0,1686651113,13144.622612719999,93.88940634000028,53556.97828584001
2023-06-13,10:11:55.000,164,10982769,12845,0,1686651114,13144.63608533999,93.903504599999,53557.055144160004
2023-06-13,10:11:56.000,164,10982777,13125,0,1686651115,13144.649557959994,93.89645546999964,53557.06911840001
2023-06-13,10:11:57.000,164,10982855,12925,0,1686651116,13144.629349029994,93.89645546999964,53556.97828584001
2023-06-13,10:11:58.000,164,10982783,12925,0,1686651117,13144.67650319999,93.91760285999771,53557.08309264
2023-06-13,10:11:59.000,164,10982780,12925,0,1686651118,13144.609140099994,93.87530808000156,53557.04116992
2023-06-13,10:12:00.000,164,10982789,13245,0,1686651119,13144.68323951,93.87530808000156,53557.076105520006
2023-06-13,10:12:01.000,164,10982781,13245,0,1686651120,13144.65629426999,93.88940634000028,53557.0341828
2023-06-13,10:12:02.000,164,10982770,13125,0,1686651121,13144.669766889994,93.91055372999836,53557.076105520006
2023-06-13,10:12:03.000,164,10982789,13045,0,1686651122,13144.710184749994,93.88235721000092,53557.04116992
2023-06-13,10:12:04.000,164,10982737,13325,0,1686651123,13144.76407523,93.91055372999836,53557.08309264
2023-06-13,10:12:05.000,164,10982852,12965,0,1686651124,13144.76407523,93.86120982000284,53557.11802824001
2023-06-13,10:12:06.000,164,10982798,13085,0,1686651125,13144.750602609995,93.903504599999,53557.04815704001
2023-06-13,10:12:07.000,164,10982783,13285,0,1686651126,13144.76407523,93.89645546999964,53557.11802824001
2023-06-13,10:12:08.000,164,10982812,13365,0,1686651127,13144.770811539995,93.91760285999771,53557.08309264
2023-06-13,10:12:09.000,164,10982788,12885,0,1686651128,13144.851647259995,93.91055372999836,53557.13200248
2023-06-13,10:12:10.000,164,10982793,12965,0,1686651129,13144.83817463999,93.92465199000435,53557.20187368
2023-06-13,10:12:11.000,164,10982794,13285,0,1686651130,13144.85838356999,93.92465199000435,53557.125015360005
2023-06-13,10:12:12.000,164,10982783,13125,0,1686651131,13144.85838356999,93.88940634000028,53557.13200248
2023-06-13,10:12:13.000,164,10982799,12885,0,1686651132,13144.86511988,93.88235721000092,53557.18091232
2023-06-13,10:12:14.000,164,10982780,13085,0,1686651133,13144.85838356999,93.89645546999964,53557.16693808001
2023-06-13,10:12:15.000,164,10982787,13205,0,1686651134,13144.89880142999,93.91055372999836,53557.194886560006
2023-06-13,10:12:16.000,164,10982826,12805,0,1686651135,13144.892065119995,93.91055372999836,53557.21584792001
2023-06-13,10:12:17.000,164,10982777,13005,0,1686651136,13144.83817463999,93.92465199000435,53557.15995096
2023-06-13,10:12:18.000,164,10982788,13045,0,1686651137,13144.83817463999,93.93875025000307,53557.14597672001
2023-06-13,10:12:19.000,164,10982779,13285,0,1686651138,13144.9459556,93.903504599999,53557.25777064
2023-06-13,10:12:20.000,164,10982740,13285,0,1686651139,13144.892065119995,93.93875025000307,53557.27174488
2023-06-13,10:12:21.000,164,10982806,12965,0,1686651140,13144.892065119995,93.93875025000307,53557.25078352
2023-06-13,10:12:22.000,164,10982812,12805,0,1686651141,13144.83817463999,94.00219242000458,53557.18789944001
2023-06-13,10:12:23.000,164,10982790,13005,0,1686651142,13144.83817463999,93.97399589999986,53557.15995096
2023-06-13,10:12:24.000,164,10982774,13325,0,1686651143,13144.90553774,94.00924155000394,53557.21584792001
2023-06-13,10:12:25.000,164,10982788,13245,0,1686651144,13144.892065119995,93.99514328999794,53557.18789944001
2023-06-13,10:12:26.000,164,10982769,13005,0,1686651145,13144.86511988,94.03743807000137,53557.20187368
2023-06-13,10:12:27.000,164,10982743,13125,0,1686651146,13144.871856189995,93.99514328999794,53557.21584792001
2023-06-13,10:12:28.000,164,10982752,13445,0,1686651147,13144.92574667,94.03038894000201,53557.243796400006
2023-06-13,10:12:29.000,164,10982767,13005,0,1686651148,13144.92574667,94.02333981000265,53557.243796400006
2023-06-13,10:12:30.000,164,10982809,13005,0,1686651149,13144.89880142999,94.04448720000073,53557.22982216
2023-06-13,10:12:31.000,164,10982764,12925,0,1686651150,13144.87859249999,94.07268371999817,53557.2088608
2023-06-13,10:12:32.000,164,10982773,13365,0,1686651151,13144.87859249999,94.08678198000416,53557.222835040004
2023-06-13,10:12:33.000,164,10982796,13365,0,1686651152,13144.88532881,94.06563458999881,53557.25777064
2023-06-13,10:12:34.000,164,10982773,13365,0,1686651153,13144.87859249999,94.08678198000416,53557.278732
2023-06-13,10:12:35.000,164,10982802,13365,0,1686651154,13144.91901035999,94.06563458999881,53557.27174488
2023-06-13,10:12:36.000,164,10982786,13085,0,1686651155,13144.92574667,94.08678198000416,53557.22982216
2023-06-13,10:12:37.000,164,10982812,13285,0,1686651156,13144.85838356999,94.0797328500048,53557.23680928001
2023-06-13,10:12:38.000,164,10982792,12925,0,1686651157,13144.912274049995,94.09383111000352,53557.27174488
2023-06-13,10:12:39.000,164,10982763,13285,0,1686651158,13144.90553774,94.07268371999817,53557.243796400006
2023-06-13,10:12:40.000,164,10982759,13085,0,1686651159,13144.97963714999,94.06563458999881,53557.28571912001
2023-06-13,10:12:41.000,164,10982788,13245,0,1686651160,13144.90553774,94.07268371999817,53557.20187368
2023-06-13,10:12:42.000,164,10982753,13445,0,1686651161,13144.972900839995,94.08678198000416,53557.194886560006
2023-06-13,10:12:43.000,164,10982786,13165,0,1686651162,13145.02005500999,94.08678198000416,53557.278732
2023-06-13,10:12:44.000,164,10982753,13285,0,1686651163,13145.02679132,94.12907676000032,53557.26475776001
2023-06-13,10:12:45.000,164,10982804,13205,0,1686651164,13145.02679132,94.12202763000096,53557.32065472
2023-06-13,10:12:46.000,164,10982762,13085,0,1686651165,13145.00658239,94.0797328500048,53557.26475776001
2023-06-13,10:12:47.000,164,10982767,13085,0,1686651166,13144.98637346,94.12202763000096,53557.28571912001
2023-06-13,10:12:48.000,164,10982781,13285,0,1686651167,13145.02679132,94.12202763000096,53557.31366760001
2023-06-13,10:12:49.000,164,10982772,13205,0,1686651168,13145.114363349996,94.12202763000096,53557.3486032
2023-06-13,10:12:50.000,164,10982808,13005,0,1686651169,13145.114363349996,94.1149785000016,53557.341616080004
2023-06-13,10:12:51.000,164,10982759,13045,0,1686651170,13145.134572279996,94.12202763000096,53557.37655168
2023-06-13,10:12:52.000,164,10982820,13205,0,1686651171,13145.12783597,94.12202763000096,53557.390525920004
2023-06-13,10:12:53.000,164,10982825,13245,0,1686651172,13145.10762704,94.12907676000032,53557.31366760001
2023-06-13,10:12:54.000,164,10982778,12965,0,1686651173,13145.114363349996,94.14317501999903,53557.411487280006
2023-06-13,10:12:55.000,164,10982811,13125,0,1686651174,13145.141308589991,94.15727327999775,53557.33462896001
2023-06-13,10:12:56.000,164,10982754,13365,0,1686651175,13145.148044900001,94.17137154000375,53557.341616080004
2023-06-13,10:12:57.000,164,10982782,13005,0,1686651176,13145.10762704,94.1784206700031,53557.3486032
2023-06-13,10:12:58.000,164,10982786,12925,0,1686651177,13145.10762704,94.2136663199999,53557.390525920004
2023-06-13,10:12:59.000,164,10982780,13365,0,1686651178,13145.154781209996,94.20661719000054,53557.40450016001
2023-06-13,10:13:00.000,164,10982777,12885,0,1686651179,13145.148044900001,94.22071544999926,53557.46738424
2023-06-13,10:13:01.000,164,10982757,13085,0,1686651180,13145.141308589991,94.26301023000269,53557.47437136
2023-06-13,10:13:02.000,164,10982815,13085,0,1686651181,13145.121099659991,94.30530500999885,53557.39751304
2023-06-13,10:13:03.000,164,10982756,13285,0,1686651182,13145.100890729991,94.3264524000042,53557.38353880001
2023-06-13,10:13:04.000,164,10982783,13325,0,1686651183,13145.114363349996,94.31940327000484,53557.33462896001
2023-06-13,10:13:05.000,164,10982772,13205,0,1686651184,13145.134572279996,94.37579630999971,53557.40450016001
2023-06-13,10:13:06.000,164,10982790,12885,0,1686651185,13145.121099659991,94.36874718000036,53557.37655168
2023-06-13,10:13:07.000,164,10982799,13245,0,1686651186,13145.134572279996,94.34055066000292,53557.42546152
2023-06-13,10:13:08.000,164,10982788,13085,0,1686651187,13145.181726449991,94.36874718000036,53557.460397120005
2023-06-13,10:13:09.000,164,10982755,12885,0,1686651188,13145.168253830001,94.41809109000314,53557.44642288
2023-06-13,10:13:10.000,164,10982765,13125,0,1686651189,13145.154781209996,94.40399283000443,53557.45341000001
2023-06-13,10:13:11.000,164,10982792,13285,0,1686651190,13145.148044900001,94.41104196000379,53557.43943576
2023-06-13,10:13:12.000,164,10982768,13005,0,1686651191,13145.181726449991,94.41104196000379,53557.43244864001
2023-06-13,10:13:13.000,164,10982799,13085,0,1686651192,13145.174990139996,94.4603858699993,53557.460397120005
2023-06-13,10:13:14.000,164,10982824,13085,0,1686651193,13145.255825859997,94.48858239000401,53557.509306960004
2023-06-13,10:13:15.000,164,10982806,12805,0,1686651194,13145.222144309992,94.48153326000465,53557.46738424
2023-06-13,10:13:16.000,164,10982791,12965,0,1686651195,13145.255825859997,94.53087717000017,53557.460397120005
2023-06-13,10:13:17.000,164,10982777,13325,0,1686651196,13145.195199069996,94.51677891000145,53557.4184744
2023-06-13,10:13:18.000,164,10982751,13285,0,1686651197,13145.255825859997,94.52382804000081,53557.43943576
2023-06-13,10:13:19.000,164,10982753,13285,0,1686651198,13145.249089550001,94.52382804000081,53557.460397120005
2023-06-13,10:13:20.000,164,10982774,13245,0,1686651199,13145.255825859997,94.53087717000017,53557.4184744
2023-06-13,10:13:21.000,164,10982770,13125,0,1686651200,13145.201935379991,94.58727021000232,53557.362577440006
2023-06-13,10:13:22.000,164,10982783,13365,0,1686651201,13145.242353239992,94.55907369000488,53557.4184744
2023-06-13,10:13:23.000,164,10982755,13365,0,1686651202,13145.309716340002,94.5731719500036,53557.49533272
2023-06-13,10:13:24.000,164,10982803,12845,0,1686651203,13145.343397889992,94.59431934000168,53557.4883456
2023-06-13,10:13:25.000,164,10982754,13445,0,1686651204,13145.316452649997,94.6084176000004,53557.530268320006
2023-06-13,10:13:26.000,164,10982735,13205,0,1686651205,13145.336661579997,94.61546672999975,53557.42546152
2023-06-13,10:13:27.000,164,10982795,13085,0,1686651206,13145.276034789997,94.6084176000004,53557.35559032001
2023-06-13,10:13:28.000,164,10982769,13045,0,1686651207,13145.302980029992,94.65071238000382,53557.4184744
2023-06-13,10:13:29.000,164,10982751,13285,0,1686651208,13145.323188959992,94.64366325000447,53557.46738424
2023-06-13,10:13:30.000,164,10982796,13165,0,1686651209,13145.390552060002,94.65071238000382,53557.53725544
2023-06-13,10:13:31.000,164,10982793,13205,0,1686651210,13145.390552060002,94.6718597700019,53557.50231984001
2023-06-13,10:13:32.000,164,10982729,13365,0,1686651211,13145.404024679992,94.62956498999847,53557.45341000001
2023-06-13,10:13:33.000,164,10982730,12925,0,1686651212,13145.404024679992,94.65071238000382,53557.50231984001
2023-06-13,10:13:34.000,164,10982793,13085,0,1686651213,13145.451178850002,94.65776151000318,53557.48135848001
2023-06-13,10:13:35.000,164,10982751,13285,0,1686651214,13145.444442539992,94.7071054199987,53557.49533272
2023-06-13,10:13:36.000,164,10982742,13285,0,1686651215,13145.491596710002,94.65071238000382,53557.50231984001
2023-06-13,10:13:37.000,164,10982766,13005,0,1686651216,13145.451178850002,94.67890890000126,53557.45341000001
2023-06-13,10:13:38.000,164,10982784,12965,0,1686651217,13145.471387780002,94.62251585999911,53557.49533272
2023-06-13,10:13:39.000,164,10982804,13365,0,1686651218,13145.491596710002,94.66481064000254,53557.509306960004
2023-06-13,10:13:40.000,164,10982772,12805,0,1686651219,13145.552223500003,94.6718597700019,53557.530268320006
2023-06-13,10:13:41.000,164,10982757,13085,0,1686651220,13145.498333019998,94.66481064000254,53557.51629408
2023-06-13,10:13:42.000,164,10982814,13285,0,1686651221,13145.478124089997,94.66481064000254,53557.4883456
2023-06-13,10:13:43.000,164,10982791,13005,0,1686651222,13145.437706229997,94.66481064000254,53557.49533272
2023-06-13,10:13:44.000,164,10982776,13445,0,1686651223,13145.498333019998,94.64366325000447,53557.52328120001
2023-06-13,10:13:45.000,164,10982806,13205,0,1686651224,13145.444442539992,94.66481064000254,53557.48135848001
2023-06-13,10:13:46.000,164,10982793,13205,0,1686651225,13145.471387780002,94.65776151000318,53557.52328120001
2023-06-13,10:13:47.000,164,10982771,13125,0,1686651226,13145.498333019998,94.63661411999783,53557.51629408
2023-06-13,10:13:48.000,164,10982762,13125,0,1686651227,13145.565696119993,94.67890890000126,53557.5931524
2023-06-13,10:13:49.000,164,10982733,12965,0,1686651228,13145.484860399993,94.70005628999934,53557.58616528
2023-06-13,10:13:50.000,164,10982807,12925,0,1686651229,13145.451178850002,94.69300715999998,53557.558216800004
2023-06-13,10:13:51.000,164,10982767,13125,0,1686651230,13145.370343130002,94.68595803000062,53557.411487280006
2023-06-13,10:13:52.000,164,10982783,13285,0,1686651231,13145.444442539992,94.6718597700019,53557.49533272
2023-06-13,10:13:53.000,164,10982800,12925,0,1686651232,13145.464651469993,94.68595803000062,53557.49533272
2023-06-13,10:13:54.000,164,10982788,13085,0,1686651233,13145.532014570003,94.69300715999998,53557.53725544
2023-06-13,10:14:05.000,164,10982793,13085,0,1686651244,13145.383815749992,94.58727021000232,53557.50231984001
2023-06-13,10:14:06.000,164,10982817,13325,0,1686651245,13145.336661579997,94.6084176000004,53557.39751304
2023-06-13,10:14:07.000,164,10982772,13085,0,1686651246,13145.356870509997,94.60136847000103,53557.43244864001
2023-06-13,10:14:08.000,164,10982748,12805,0,1686651247,13145.390552060002,94.58022108000296,53557.45341000001
2023-06-13,10:14:09.000,164,10982767,13085,0,1686651248,13145.329925270002,94.58727021000232,53557.43244864001
2023-06-13,10:14:10.000,164,10982759,13525,0,1686651249,13145.336661579997,94.58727021000232,53557.37655168
2023-06-13,10:14:11.000,164,10982756,13325,0,1686651250,13145.323188959992,94.58727021000232,53557.38353880001
2023-06-13,10:14:12.000,164,10982731,13005,0,1686651251,13145.363606819992,94.56612282000424,53557.48135848001
2023-06-13,10:14:13.000,164,10982767,13005,0,1686651252,13145.316452649997,94.58727021000232,53557.44642288
2023-06-13,10:14:14.000,164,10982793,13205,0,1686651253,13145.336661579997,94.5731719500036,53557.37655168
2023-06-13,10:14:15.000,164,10982739,13085,0,1686651254,13145.323188959992,94.5731719500036,53557.390525920004
2023-06-13,10:14:16.000,164,10982770,12725,0,1686651255,13145.336661579997,94.56612282000424,53557.362577440006
2023-06-13,10:14:17.000,164,10982789,13165,0,1686651256,13145.289507410002,94.54497542999889,53557.341616080004
2023-06-13,10:14:18.000,164,10982738,13165,0,1686651257,13145.302980029992,94.5731719500036,53557.32764184
2023-06-13,10:14:19.000,164,10982775,13445,0,1686651258,13145.316452649997,94.54497542999889,53557.390525920004
2023-06-13,10:14:20.000,164,10982778,13285,0,1686651259,13145.329925270002,94.50972978000209,53557.39751304
2023-06-13,10:14:21.000,164,10982755,12925,0,1686651260,13145.309716340002,94.52382804000081,53557.36956456
2023-06-13,10:14:22.000,164,10982776,13285,0,1686651261,13145.316452649997,94.48858239000401,53557.278732
2023-06-13,10:14:23.000,164,10982739,13125,0,1686651262,13145.296243719997,94.48858239000401,53557.32065472
2023-06-13,10:14:24.000,164,10982743,13285,0,1686651263,13145.282771099992,94.49563152000337,53557.25777064
2023-06-13,10:14:25.000,164,10982761,13285,0,1686651264,13145.269298480001,94.49563152000337,53557.35559032001
2023-06-13,10:14:26.000,164,10982770,13325,0,1686651265,13145.269298480001,94.52382804000081,53557.29969336
2023-06-13,10:14:27.000,164,10982763,13245,0,1686651266,13145.289507410002,94.4603858699993,53557.30668048
2023-06-13,10:14:28.000,164,10982749,13365,0,1686651267,13145.296243719997,94.4603858699993,53557.36956456
2023-06-13,10:14:29.000,164,10982794,13005,0,1686651268,13145.276034789997,94.43923848000122,53557.30668048
2023-06-13,10:14:30.000,164,10982810,13165,0,1686651269,13145.276034789997,94.43218935000186,53557.32065472
2023-06-13,10:14:31.000,164,10982767,13325,0,1686651270,13145.235616929996,94.41809109000314,53557.292706240005
2023-06-13,10:14:32.000,164,10982758,13125,0,1686651271,13145.208671690001,94.38989456999843,53557.18091232
2023-06-13,10:14:33.000,164,10982770,13205,0,1686651272,13145.242353239992,94.38284543999907,53557.25777064
2023-06-13,10:14:34.000,164,10982750,12965,0,1686651273,13145.255825859997,94.39694369999779,53557.26475776001
2023-06-13,10:14:35.000,164,10982776,12885,0,1686651274,13145.296243719997,94.37579630999971,53557.29969336
2023-06-13,10:14:36.000,164,10982782,13045,0,1686651275,13145.276034789997,94.37579630999971,53557.32764184
2023-06-13,10:14:37.000,164,10982775,13285,0,1686651276,13145.228880620001,94.37579630999971,53557.222835040004
2023-06-13,10:14:38.000,164,10982802,13005,0,1686651277,13145.235616929996,94.3264524000042,53557.25078352
2023-06-13,10:14:39.000,164,10982813,13005,0,1686651278,13145.201935379991,94.31940327000484,53557.31366760001
2023-06-13,10:14:40.000,164,10982771,13125,0,1686651279,13145.222144309992,94.28415762000077,53557.21584792001
2023-06-13,10:14:41.000,164,10982727,13205,0,1686651280,13145.188462760001,94.29825587999949,53557.194886560006
2023-06-13,10:14:42.000,164,10982757,12965,0,1686651281,13145.235616929996,94.27710849000141,53557.18789944001
2023-06-13,10:14:43.000,164,10982785,13085,0,1686651282,13145.235616929996,94.24891197000397,53557.22982216
2023-06-13,10:14:44.000,164,10982800,12925,0,1686651283,13145.249089550001,94.27005936000205,53557.22982216
2023-06-13,10:14:45.000,164,10982769,13445,0,1686651284,13145.222144309992,94.25596110000333,53557.21584792001
2023-06-13,10:14:46.000,164,10982779,12965,0,1686651285,13145.188462760001,94.22071544999926,53557.20187368
2023-06-13,10:14:47.000,164,10982751,13205,0,1686651286,13145.134572279996,94.24891197000397,53557.15296384
2023-06-13,10:14:48.000,164,10982777,13005,0,1686651287,13145.141308589991,94.28415762000077,53557.1389896
2023-06-13,10:14:49.000,164,10982776,13285,0,1686651288,13145.168253830001,94.24186284000461,53557.27174488
2023-06-13,10:14:50.000,164,10982776,13125,0,1686651289,13145.208671690001,94.25596110000333,53557.22982216
2023-06-13,10:14:51.000,164,10982758,13005,0,1686651290,13145.174990139996,94.2136663199999,53557.2088608
2023-06-13,10:14:52.000,164,10982780,13125,0,1686651291,13145.154781209996,94.18546980000247,53557.194886560006
2023-06-13,10:14:53.000,164,10982742,12965,0,1686651292,13145.168253830001,94.1784206700031,53557.222835040004
2023-06-13,10:14:54.000,164,10982768,13125,0,1686651293,13145.148044900001,94.2136663199999,53557.2088608
2023-06-13,10:14:55.000,164,10982779,13165,0,1686651294,13145.134572279996,94.17137154000375,53557.25078352
2023-06-13,10:14:56.000,164,10982770,13005,0,1686651295,13145.10762704,94.17137154000375,53557.243796400006
2023-06-13,10:14:57.000,164,10982777,13245,0,1686651296,13145.073945489996,94.1784206700031,53557.222835040004
2023-06-13,10:14:58.000,164,10982791,13245,0,1686651297,13145.094154419996,94.19251893000182,53557.21584792001
2023-06-13,10:14:59.000,164,10982780,12925,0,1686651298,13145.154781209996,94.18546980000247,53557.278732
2023-06-13,10:15:00.000,164,10982804,13005,0,1686651299,13145.148044900001,94.20661719000054,53557.27174488
2023-06-13,10:15:01.000,164,10982790,13445,0,1686651300,13145.181726449991,94.15727327999775,53557.25777064
2023-06-13,10:15:02.000,164,10982772,13045,0,1686651301,13145.114363349996,94.1784206700031,53557.15296384
2023-06-13,10:15:03.000,164,10982785,12925,0,1686651302,13145.12783597,94.19251893000182,53557.1389896
2023-06-13,10:15:04.000,164,10982802,13245,0,1686651303,13145.181726449991,94.18546980000247,53557.20187368
2023-06-13,10:15:05.000,164,10982771,13285,0,1686651304,13145.168253830001,94.2136663199999,53557.2088608
2023-06-13,10:15:06.000,164,10982809,13245,0,1686651305,13145.168253830001,94.22071544999926,53557.173925200004
2023-06-13,10:15:07.000,164,10982763,13245,0,1686651306,13145.195199069996,94.1784206700031,53557.2088608
2023-06-13,10:15:08.000,164,10982769,13245,0,1686651307,13145.289507410002,94.1784206700031,53557.27174488
2023-06-13,10:15:09.000,164,10982793,13045,0,1686651308,13145.276034789997,94.14317501999903,53557.29969336
2023-06-13,10:15:10.000,164,10982765,13165,0,1686651309,13145.255825859997,94.1502241499984,53557.22982216
2023-06-13,10:15:11.000,164,10982760,12845,0,1686651310,13145.255825859997,94.18546980000247,53557.18091232
2023-06-13,10:15:12.000,164,10982831,13365,0,1686651311,13145.215407999996,94.18546980000247,53557.222835040004
2023-06-13,10:15:13.000,164,10982811,13285,0,1686651312,13145.276034789997,94.20661719000054,53557.27174488
2023-06-13,10:15:14.000,164,10982754,13205,0,1686651313,13145.302980029992,94.2136663199999,53557.278732
2023-06-13,10:15:15.000,164,10982820,13085,0,1686651314,13145.370343130002,94.16432241000439,53557.3486032
2023-06-13,10:15:16.000,164,10982786,13525,0,1686651315,13145.336661579997,94.16432241000439,53557.32764184
2023-06-13,10:15:17.000,164,10982749,13205,0,1686651316,13145.316452649997,94.1784206700031,53557.31366760001
2023-06-13,10:15:18.000,164,10982837,13285,0,1686651317,13145.343397889992,94.16432241000439,53557.31366760001
2023-06-13,10:15:19.000,164,10982761,13005,0,1686651318,13145.356870509997,94.15727327999775,53557.3486032
2023-06-13,10:15:20.000,164,10982752,13405,0,1686651319,13145.356870509997,94.17137154000375,53557.31366760001
2023-06-13,10:15:21.000,164,10982744,13325,0,1686651320,13145.329925270002,94.1502241499984,53557.32764184
2023-06-13,10:15:22.000,164,10982814,13525,0,1686651321,13145.383815749992,94.1784206700031,53557.40450016001
2023-06-13,10:15:23.000,164,10982749,13285,0,1686651322,13145.451178850002,94.12202763000096,53557.39751304
2023-06-13,10:15:24.000,164,10982773,12925,0,1686651323,13145.471387780002,94.1784206700031,53557.411487280006
2023-06-13,10:15:25.000,164,10982834,13325,0,1686651324,13145.484860399993,94.12202763000096,53557.40450016001
2023-06-13,10:15:26.000,164,10982787,13085,0,1686651325,13145.437706229997,94.15727327999775,53557.390525920004
2023-06-13,10:15:27.000,164,10982770,13405,0,1686651326,13145.383815749992,94.1784206700031,53557.31366760001
2023-06-13,10:15:28.000,164,10982775,13125,0,1686651327,13145.471387780002,94.14317501999903,53557.30668048
2023-06-13,10:15:29.000,164,10982758,13085,0,1686651328,13145.511805640002,94.15727327999775,53557.36956456
2023-06-13,10:15:30.000,164,10982764,12965,0,1686651329,13145.545487189993,94.17137154000375,53557.43943576
2023-06-13,10:15:31.000,164,10982811,12925,0,1686651330,13145.545487189993,94.16432241000439,53557.45341000001
2023-06-13,10:15:32.000,164,10982813,12925,0,1686651331,13145.532014570003,94.15727327999775,53557.39751304
2023-06-13,10:15:33.000,164,10982830,13285,0,1686651332,13145.612850289988,94.1502241499984,53557.50231984001
2023-06-13,10:15:34.000,164,10982779,13245,0,1686651333,13145.565696119993,94.16432241000439,53557.48135848001
2023-06-13,10:15:35.000,164,10982792,12925,0,1686651334,13145.579168739998,94.16432241000439,53557.50231984001
2023-06-13,10:15:36.000,164,10982812,12925,0,1686651335,13145.592641359988,94.16432241000439,53557.4883456
2023-06-13,10:15:37.000,164,10982785,12925,0,1686651336,13145.565696119993,94.12202763000096,53557.45341000001
2023-06-13,10:15:38.000,164,10982788,13365,0,1686651337,13145.599377669998,94.20661719000054,53557.48135848001
2023-06-13,10:15:39.000,164,10982782,13245,0,1686651338,13145.666740769993,94.14317501999903,53557.58616528
2023-06-13,10:15:40.000,164,10982781,12965,0,1686651339,13145.660004459998,94.15727327999775,53557.53725544
2023-06-13,10:15:41.000,164,10982830,13285,0,1686651340,13145.660004459998,94.13612588999968,53557.530268320006
2023-06-13,10:15:42.000,164,10982781,13245,0,1686651341,13145.619586599998,94.17137154000375,53557.460397120005
2023-06-13,10:15:43.000,164,10982817,13085,0,1686651342,13145.673477079989,94.18546980000247,53557.54424256
2023-06-13,10:15:44.000,164,10982762,13205,0,1686651343,13145.680213389998,94.12202763000096,53557.558216800004
2023-06-13,10:15:45.000,164,10982748,13405,0,1686651344,13145.666740769993,94.17137154000375,53557.55122968001
2023-06-13,10:15:46.000,164,10982739,13245,0,1686651345,13145.700422319998,94.18546980000247,53557.54424256
2023-06-13,10:15:47.000,164,10982803,13205,0,1686651346,13145.720631249998,94.1502241499984,53557.54424256
2023-06-13,10:15:48.000,164,10982787,13005,0,1686651347,13145.787994349994,94.20661719000054,53557.62110088001
2023-06-13,10:15:49.000,164,10982781,13165,0,1686651348,13145.747576489994,94.19956806000118,53557.62110088001
2023-06-13,10:15:50.000,164,10982787,13365,0,1686651349,13145.787994349994,94.2136663199999,53557.58616528
2023-06-13,10:15:51.000,164,10982789,13085,0,1686651350,13145.713894939989,94.2136663199999,53557.53725544
2023-06-13,10:15:52.000,164,10982806,13445,0,1686651351,13145.693686009989,94.18546980000247,53557.58616528
2023-06-13,10:15:53.000,164,10982805,13085,0,1686651352,13145.666740769993,94.2136663199999,53557.579178160006
2023-06-13,10:15:54.000,164,10982805,13085,0,1686651353,13145.794730659989,94.2136663199999,53557.60712664
2023-06-13,10:15:55.000,164,10982796,13205,0,1686651354,13145.774521729989,94.22776457999862,53557.69097208001
2023-06-13,10:15:56.000,164,10982759,13205,0,1686651355,13145.801466969999,94.2136663199999,53557.61411376
2023-06-13,10:15:57.000,164,10982777,13125,0,1686651356,13145.747576489994,94.24891197000397,53557.65603648
2023-06-13,10:15:58.000,164,10982825,13285,0,1686651357,13145.767785419994,94.25596110000333,53557.67001072001
2023-06-13,10:15:59.000,164,10982801,13285,0,1686651358,13145.767785419994,94.29120675000013,53557.7328948
2023-06-13,10:16:00.000,164,10982760,13125,0,1686651359,13145.828412209994,94.28415762000077,53557.65603648
2023-06-13,10:16:01.000,164,10982775,13205,0,1686651360,13145.754312799989,94.28415762000077,53557.67001072001
2023-06-13,10:16:02.000,164,10982778,12965,0,1686651361,13145.801466969999,94.28415762000077,53557.71193344
2023-06-13,10:16:03.000,164,10982772,13045,0,1686651362,13145.868830069994,94.33350153000356,53557.78180464
2023-06-13,10:16:04.000,164,10982785,13325,0,1686651363,13145.882302689999,94.3264524000042,53557.76084328
2023-06-13,10:16:05.000,164,10982806,13605,0,1686651364,13145.909247929994,94.361698050001,53557.78879176001
2023-06-13,10:16:06.000,164,10982738,13045,0,1686651365,13145.91598423999,94.37579630999971,53557.7328948
2023-06-13,10:16:07.000,164,10982833,13085,0,1686651366,13145.862093759999,94.38284543999907,53557.70494632
2023-06-13,10:16:08.000,164,10982800,13365,0,1686651367,13145.83514851999,94.35464892000164,53557.71193344
2023-06-13,10:16:09.000,164,10982807,13085,0,1686651368,13145.91598423999,94.361698050001,53557.76783040001
2023-06-13,10:16:10.000,164,10982775,13205,0,1686651369,13145.94292948,94.34055066000292,53557.795778880005
2023-06-13,10:16:11.000,164,10982826,13325,0,1686651370,13145.92272055,94.361698050001,53557.802766
2023-06-13,10:16:12.000,164,10982808,13285,0,1686651371,13145.91598423999,94.33350153000356,53557.78180464
2023-06-13,10:16:13.000,164,10982747,12925,0,1686651372,13145.909247929994,94.35464892000164,53557.76783040001
2023-06-13,10:16:14.000,164,10982769,13285,0,1686651373,13145.96313841,94.36874718000036,53557.78879176001
2023-06-13,10:16:15.000,164,10982756,13045,0,1686651374,13145.949665789994,94.38989456999843,53557.83071448
2023-06-13,10:16:16.000,164,10982755,13005,0,1686651375,13145.99681995999,94.361698050001,53557.83770160001
2023-06-13,10:16:17.000,164,10982756,12765,0,1686651376,13145.96313841,94.361698050001,53557.78180464
2023-06-13,10:16:18.000,164,10982790,13325,0,1686651377,13146.00355627,94.39694369999779,53557.795778880005
2023-06-13,10:16:19.000,164,10982737,13365,0,1686651378,13146.05744674999,94.35464892000164,53557.865650080006
2023-06-13,10:16:20.000,164,10982747,13245,0,1686651379,13146.08439199,94.34759979000228,53557.87962432
2023-06-13,10:16:21.000,164,10982785,13085,0,1686651380,13146.10460092,94.35464892000164,53557.87962432
2023-06-13,10:16:22.000,164,10982781,13285,0,1686651381,13146.03723781999,94.33350153000356,53557.78180464
2023-06-13,10:16:23.000,164,10982764,13085,0,1686651382,13146.09786460999,94.30530500999885,53557.802766
2023-06-13,10:16:24.000,164,10982811,13165,0,1686651383,13146.171964019995,94.30530500999885,53557.83071448
2023-06-13,10:16:25.000,164,10982758,12805,0,1686651384,13146.171964019995,94.3123541399982,53557.85866296001
2023-06-13,10:16:26.000,164,10982778,13085,0,1686651385,13146.16522771,94.30530500999885,53557.83071448
2023-06-13,10:16:27.000,164,10982763,13365,0,1686651386,13146.212381879996,94.29120675000013,53557.85866296001
2023-06-13,10:16:28.000,164,10982816,13125,0,1686651387,13146.21911818999,94.26301023000269,53557.93552128001
2023-06-13,10:16:29.000,164,10982778,13125,0,1686651388,13146.23932711999,94.27005936000205,53557.88661144001
2023-06-13,10:16:30.000,164,10982789,13325,0,1686651389,13146.279744979991,94.27005936000205,53557.865650080006
2023-06-13,10:16:31.000,164,10982774,13285,0,1686651390,13146.25953604999,94.26301023000269,53557.90757280001
2023-06-13,10:16:32.000,164,10982810,13205,0,1686651391,13146.19890925999,94.23481370999798,53557.83770160001
2023-06-13,10:16:33.000,164,10982814,13125,0,1686651392,13146.17870032999,94.25596110000333,53557.844688720004
2023-06-13,10:16:34.000,164,10982756,13165,0,1686651393,13146.232590809996,94.22071544999926,53557.87962432
2023-06-13,10:16:35.000,164,10982773,13125,0,1686651394,13146.26627236,94.19251893000182,53557.8726372
2023-06-13,10:16:36.000,164,10982769,13245,0,1686651395,13146.320162839991,94.2136663199999,53557.88661144001
2023-06-13,10:16:37.000,164,10982806,13165,0,1686651396,13146.212381879996,94.18546980000247,53557.83071448
2023-06-13,10:16:38.000,164,10982804,12925,0,1686651397,13146.299953909991,94.1784206700031,53557.865650080006
2023-06-13,10:16:39.000,164,10982781,13165,0,1686651398,13146.28648129,94.15727327999775,53557.93552128001
2023-06-13,10:16:40.000,164,10982807,13405,0,1686651399,13146.279744979991,94.18546980000247,53557.893598560004
2023-06-13,10:16:41.000,164,10982804,13165,0,1686651400,13146.21911818999,94.16432241000439,53557.865650080006
2023-06-13,10:16:42.000,164,10982746,13405,0,1686651401,13146.26627236,94.16432241000439,53557.88661144001
2023-06-13,10:16:43.000,164,10982761,12845,0,1686651402,13146.313426529996,94.1149785000016,53557.9425084
2023-06-13,10:16:44.000,164,10982828,13005,0,1686651403,13146.34710808,94.13612588999968,53557.97045688
2023-06-13,10:16:45.000,164,10982779,13085,0,1686651404,13146.299953909991,94.1149785000016,53557.963469760005
2023-06-13,10:16:46.000,164,10982750,13045,0,1686651405,13146.313426529996,94.12202763000096,53557.95648264001
2023-06-13,10:16:47.000,164,10982782,13325,0,1686651406,13146.299953909991,94.18546980000247,53557.90757280001
2023-06-13,10:16:48.000,164,10982811,13245,0,1686651407,13146.30669022,94.14317501999903,53557.963469760005
2023-06-13,10:16:49.000,164,10982786,13285,0,1686651408,13146.333635459996,94.13612588999968,53557.99141824
2023-06-13,10:16:50.000,164,10982761,13205,0,1686651409,13146.374053319996,94.13612588999968,53558.00539248001
2023-06-13,10:16:51.000,164,10982756,13085,0,1686651410,13146.374053319996,94.12907676000032,53558.01936672
2023-06-13,10:16:52.000,164,10982784,13285,0,1686651411,13146.387525940001,94.10088024000288,53558.01936672
2023-06-13,10:16:53.000,164,10982820,13285,0,1686651412,13146.387525940001,94.13612588999968,53558.082250800006
2023-06-13,10:16:54.000,164,10982761,13325,0,1686651413,13146.380789629991,94.12202763000096,53558.01936672
2023-06-13,10:16:55.000,164,10982773,13005,0,1686651414,13146.414471179996,94.14317501999903,53558.012379600004
2023-06-13,10:16:56.000,164,10982801,13365,0,1686651415,13146.407734870001,94.14317501999903,53558.033340960006
2023-06-13,10:16:57.000,164,10982747,13245,0,1686651416,13146.400998559991,94.12202763000096,53558.01936672
2023-06-13,10:16:58.000,164,10982783,13125,0,1686651417,13146.414471179996,94.1502241499984,53558.061289440004
2023-06-13,10:16:59.000,164,10982805,13045,0,1686651418,13146.528988450002,94.16432241000439,53558.14513488
2023-06-13,10:17:00.000,164,10982820,13045,0,1686651419,13146.542461069992,94.15727327999775,53558.02635384001
2023-06-13,10:17:01.000,164,10982790,13205,0,1686651420,13146.488570590001,94.15727327999775,53558.07526368001
2023-06-13,10:17:02.000,164,10982749,13325,0,1686651421,13146.475097969997,94.15727327999775,53558.02635384001
2023-06-13,10:17:03.000,164,10982835,13285,0,1686651422,13146.481834279992,94.14317501999903,53558.012379600004
2023-06-13,10:17:04.000,164,10982819,13205,0,1686651423,13146.515515829997,94.17137154000375,53558.06827656
2023-06-13,10:17:05.000,164,10982736,13245,0,1686651424,13146.522252139992,94.14317501999903,53558.1171864
2023-06-13,10:17:06.000,164,10982765,13005,0,1686651425,13146.522252139992,94.15727327999775,53558.11019928
2023-06-13,10:17:07.000,164,10982776,12885,0,1686651426,13146.555933689997,94.1784206700031,53558.19404472001
2023-06-13,10:17:08.000,164,10982814,13085,0,1686651427,13146.562669999992,94.15727327999775,53558.180070480004
2023-06-13,10:17:09.000,164,10982798,13365,0,1686651428,13146.596351549997,94.13612588999968,53558.19404472001
2023-06-13,10:17:10.000,164,10982771,13245,0,1686651429,13146.576142619997,94.1502241499984,53558.180070480004
2023-06-13,10:17:11.000,164,10982780,12965,0,1686651430,13146.508779520002,94.17137154000375,53558.11019928
2023-06-13,10:17:12.000,164,10982793,13125,0,1686651431,13146.522252139992,94.14317501999903,53558.1171864
2023-06-13,10:17:13.000,164,10982793,13405,0,1686651432,13146.549197380002,94.17137154000375,53558.23596744
2023-06-13,10:17:14.000,164,10982767,13085,0,1686651433,13146.549197380002,94.17137154000375,53558.201031840006
2023-06-13,10:17:15.000,164,10982796,12925,0,1686651434,13146.616560479997,94.1784206700031,53558.249941680006
2023-06-13,10:17:16.000,164,10982800,13165,0,1686651435,13146.576142619997,94.18546980000247,53558.249941680006
2023-06-13,10:17:17.000,164,10982804,13285,0,1686651436,13146.508779520002,94.18546980000247,53558.180070480004
2023-06-13,10:17:18.000,164,10982766,13445,0,1686651437,13146.502043209992,94.18546980000247,53558.17308336001
2023-06-13,10:17:19.000,164,10982762,13005,0,1686651438,13146.495306899997,94.19251893000182,53558.20801896
2023-06-13,10:17:20.000,164,10982762,13205,0,1686651439,13146.508779520002,94.19956806000118,53558.180070480004
2023-06-13,10:17:21.000,164,10982785,13085,0,1686651440,13146.468361660001,94.19251893000182,53558.15212200001
2023-06-13,10:17:22.000,164,10982767,13205,0,1686651441,13146.481834279992,94.25596110000333,53558.180070480004
2023-06-13,10:17:23.000,164,10982796,13285,0,1686651442,13146.522252139992,94.19956806000118,53558.1870576
2023-06-13,10:17:24.000,164,10982804,13165,0,1686651443,13146.502043209992,94.20661719000054,53558.20801896
2023-06-13,10:17:25.000,164,10982858,13325,0,1686651444,13146.515515829997,94.19956806000118,53558.19404472001
2023-06-13,10:17:26.000,164,10982798,13285,0,1686651445,13146.481834279992,94.22776457999862,53558.19404472001
2023-06-13,10:17:27.000,164,10982808,13045,0,1686651446,13146.387525940001,94.28415762000077,53558.15212200001
2023-06-13,10:17:28.000,164,10982768,13085,0,1686651447,13146.394262249996,94.24891197000397,53558.15212200001
2023-06-13,10:17:29.000,164,10982785,13245,0,1686651448,13146.421207489992,94.25596110000333,53558.1870576
2023-06-13,10:17:30.000,164,10982773,13165,0,1686651449,13146.441416419992,94.28415762000077,53558.22199320001
2023-06-13,10:17:31.000,164,10982784,13285,0,1686651450,13146.434680109996,94.29120675000013,53558.15910912
2023-06-13,10:17:32.000,164,10982813,12925,0,1686651451,13146.427943800001,94.30530500999885,53558.180070480004
2023-06-13,10:17:33.000,164,10982825,13005,0,1686651452,13146.481834279992,94.3264524000042,53558.23596744
2023-06-13,10:17:34.000,164,10982777,13365,0,1686651453,13146.400998559991,94.34759979000228,53558.1171864
2023-06-13,10:17:35.000,164,10982749,13045,0,1686651454,13146.407734870001,94.3264524000042,53558.180070480004
2023-06-13,10:17:36.000,164,10982789,13205,0,1686651455,13146.394262249996,94.37579630999971,53558.15910912
2023-06-13,10:17:37.000,164,10982792,13085,0,1686651456,13146.374053319996,94.37579630999971,53558.15212200001
2023-06-13,10:17:38.000,164,10982774,13285,0,1686651457,13146.400998559991,94.39694369999779,53558.15212200001
2023-06-13,10:17:39.000,164,10982821,13085,0,1686651458,13146.475097969997,94.361698050001,53558.27090304001
2023-06-13,10:17:40.000,164,10982807,13085,0,1686651459,13146.434680109996,94.34055066000292,53558.201031840006
2023-06-13,10:17:41.000,164,10982796,13365,0,1686651460,13146.468361660001,94.35464892000164,53558.201031840006
2023-06-13,10:17:42.000,164,10982814,13085,0,1686651461,13146.394262249996,94.361698050001,53558.12417352001
2023-06-13,10:17:43.000,164,10982768,13125,0,1686651462,13146.374053319996,94.41104196000379,53558.1171864
2023-06-13,10:17:44.000,164,10982775,13085,0,1686651463,13146.400998559991,94.38284543999907,53558.1870576
2023-06-13,10:17:45.000,164,10982813,13165,0,1686651464,13146.454889039996,94.38284543999907,53558.228980320004
2023-06-13,10:17:46.000,164,10982776,13245,0,1686651465,13146.434680109996,94.41809109000314,53558.15212200001
2023-06-13,10:17:47.000,164,10982793,12965,0,1686651466,13146.448152730001,94.41809109000314,53558.22199320001
2023-06-13,10:17:48.000,164,10982760,12925,0,1686651467,13146.475097969997,94.4251402200025,53558.26391592
2023-06-13,10:17:49.000,164,10982865,13205,0,1686651468,13146.461625349992,94.44628761000058,53558.228980320004
2023-06-13,10:17:50.000,164,10982787,13245,0,1686651469,13146.441416419992,94.45333673999994,53558.27090304001
2023-06-13,10:17:51.000,164,10982792,13205,0,1686651470,13146.414471179996,94.45333673999994,53558.20801896
2023-06-13,10:17:52.000,164,10982791,13205,0,1686651471,13146.441416419992,94.43923848000122,53558.16609624
2023-06-13,10:17:53.000,164,10982754,13165,0,1686651472,13146.461625349992,94.4603858699993,53558.28487728
2023-06-13,10:17:54.000,164,10982744,12925,0,1686651473,13146.481834279992,94.4603858699993,53558.29186440001
2023-06-13,10:17:55.000,164,10982770,13205,0,1686651474,13146.488570590001,94.41809109000314,53558.29186440001
2023-06-13,10:17:56.000,164,10982811,13005,0,1686651475,13146.481834279992,94.4251402200025,53558.27090304001
2023-06-13,10:17:57.000,164,10982794,13365,0,1686651476,13146.421207489992,94.41809109000314,53558.201031840006
2023-06-13,10:17:58.000,164,10982785,13085,0,1686651477,13146.434680109996,94.4251402200025,53558.228980320004
2023-06-13,10:17:59.000,164,10982778,13245,0,1686651478,13146.461625349992,94.43218935000186,53558.29186440001
2023-06-13,10:18:00.000,164,10982806,13045,0,1686651479,13146.448152730001,94.4251402200025,53558.27789016
2023-06-13,10:18:01.000,164,10982801,12925,0,1686651480,13146.427943800001,94.41809109000314,53558.22199320001
2023-06-13,10:18:02.000,164,10982784,13165,0,1686651481,13146.461625349992,94.43218935000186,53558.21500608
2023-06-13,10:18:03.000,164,10982787,13325,0,1686651482,13146.502043209992,94.4251402200025,53558.29186440001
2023-06-13,10:18:04.000,164,10982763,13005,0,1686651483,13146.481834279992,94.41104196000379,53558.228980320004
2023-06-13,10:18:05.000,164,10982774,13125,0,1686651484,13146.515515829997,94.39694369999779,53558.201031840006
2023-06-13,10:18:06.000,164,10982737,13085,0,1686651485,13146.475097969997,94.40399283000443,53558.24295456001
2023-06-13,10:18:07.000,164,10982782,13285,0,1686651486,13146.441416419992,94.43923848000122,53558.228980320004
2023-06-13,10:18:08.000,164,10982810,13125,0,1686651487,13146.488570590001,94.40399283000443,53558.228980320004
2023-06-13,10:18:09.000,164,10982785,13045,0,1686651488,13146.488570590001,94.4251402200025,53558.27789016
2023-06-13,10:18:10.000,164,10982746,13005,0,1686651489,13146.508779520002,94.39694369999779,53558.26391592
2023-06-13,10:18:11.000,164,10982772,13485,0,1686651490,13146.495306899997,94.38989456999843,53558.2569288
2023-06-13,10:18:12.000,164,10982772,13245,0,1686651491,13146.481834279992,94.43923848000122,53558.28487728
2023-06-13,10:18:13.000,164,10982760,13045,0,1686651492,13146.508779520002,94.38284543999907,53558.27090304001
2023-06-13,10:18:14.000,164,10982817,13085,0,1686651493,13146.481834279992,94.38284543999907,53558.27090304001
2023-06-13,10:18:15.000,164,10982773,13165,0,1686651494,13146.502043209992,94.34759979000228,53558.26391592
2023-06-13,10:18:16.000,164,10982812,13285,0,1686651495,13146.528988450002,94.34759979000228,53558.27090304001
2023-06-13,10:18:17.000,164,10982738,13085,0,1686651496,13146.448152730001,94.361698050001,53558.20801896
2023-06-13,10:18:18.000,164,10982785,12925,0,1686651497,13146.495306899997,94.33350153000356,53558.2569288
2023-06-13,10:18:19.000,164,10982788,12845,0,1686651498,13146.535724759997,94.3264524000042,53558.26391592
2023-06-13,10:18:20.000,164,10982780,13445,0,1686651499,13146.528988450002,94.31940327000484,53558.31981288001
2023-06-13,10:18:21.000,164,10982769,13285,0,1686651500,13146.522252139992,94.28415762000077,53558.2569288
2023-06-13,10:18:22.000,164,10982796,13005,0,1686651501,13146.461625349992,94.3123541399982,53558.201031840006
2023-06-13,10:18:23.000,164,10982813,13085,0,1686651502,13146.515515829997,94.27005936000205,53558.201031840006
2023-06-13,10:18:24.000,164,10982760,13205,0,1686651503,13146.522252139992,94.24186284000461,53558.24295456001
2023-06-13,10:18:25.000,164,10982747,13445,0,1686651504,13146.508779520002,94.2136663199999,53558.21500608
2023-06-13,10:18:26.000,164,10982759,12965,0,1686651505,13146.488570590001,94.18546980000247,53558.27789016
2023-06-13,10:18:27.000,164,10982795,13285,0,1686651506,13146.502043209992,94.18546980000247,53558.2569288
2023-06-13,10:18:28.000,164,10982773,13285,0,1686651507,13146.528988450002,94.18546980000247,53558.23596744
2023-06-13,10:18:29.000,164,10982776,13085,0,1686651508,13146.515515829997,94.15727327999775,53558.24295456001
2023-06-13,10:18:30.000,164,10982791,13125,0,1686651509,13146.542461069992,94.14317501999903,53558.23596744
2023-06-13,10:18:31.000,164,10982782,12965,0,1686651510,13146.488570590001,94.22776457999862,53558.17308336001
2023-06-13,10:18:32.000,164,10982766,12845,0,1686651511,13146.481834279992,94.1502241499984,53558.22199320001
2023-06-13,10:18:33.000,164,10982787,13085,0,1686651512,13146.495306899997,94.13612588999968,53558.21500608
2023-06-13,10:18:34.000,164,10982793,13245,0,1686651513,13146.528988450002,94.07268371999817,53558.23596744
2023-06-13,10:18:35.000,164,10982810,13125,0,1686651514,13146.549197380002,94.08678198000416,53558.27090304001
2023-06-13,10:18:36.000,164,10982772,13165,0,1686651515,13146.576142619997,94.05153633000009,53558.28487728
2023-06-13,10:18:37.000,164,10982803,13365,0,1686651516,13146.508779520002,94.04448720000073,53558.23596744
2023-06-13,10:18:38.000,164,10982822,13325,0,1686651517,13146.508779520002,94.03038894000201,53558.1870576
2023-06-13,10:18:39.000,164,10982803,13005,0,1686651518,13146.515515829997,94.04448720000073,53558.228980320004
2023-06-13,10:18:40.000,164,10982798,13125,0,1686651519,13146.555933689997,94.02333981000265,53558.15910912
2023-06-13,10:18:41.000,164,10982807,12965,0,1686651520,13146.481834279992,94.02333981000265,53558.20801896
2023-06-13,10:18:42.000,164,10982795,13125,0,1686651521,13146.508779520002,94.00219242000458,53558.15910912
2023-06-13,10:18:43.000,164,10982774,13325,0,1686651522,13146.535724759997,93.95284851000179,53558.1870576
2023-06-13,10:18:44.000,164,10982760,13365,0,1686651523,13146.555933689997,93.903504599999,53558.23596744
2023-06-13,10:18:45.000,164,10982813,13165,0,1686651524,13146.502043209992,93.91760285999771,53558.15212200001
2023-06-13,10:18:46.000,164,10982789,13085,0,1686651525,13146.542461069992,93.89645546999964,53558.131160640005
2023-06-13,10:18:47.000,164,10982789,13325,0,1686651526,13146.468361660001,93.903504599999,53558.10321216001
2023-06-13,10:18:48.000,164,10982783,13405,0,1686651527,13146.468361660001,93.8682589500022,53558.08923792
2023-06-13,10:18:49.000,164,10982765,13125,0,1686651528,13146.481834279992,93.84711156000412,53558.13814776
2023-06-13,10:18:50.000,164,10982773,13205,0,1686651529,13146.528988450002,93.83301329999813,53558.15212200001
2023-06-13,10:18:51.000,164,10982825,13005,0,1686651530,13146.488570590001,93.79776765000133,53558.15212200001
2023-06-13,10:18:52.000,164,10982789,13045,0,1686651531,13146.461625349992,93.77662026000326,53558.180070480004
2023-06-13,10:18:53.000,164,10982730,13445,0,1686651532,13146.461625349992,93.74137460999918,53558.131160640005
2023-06-13,10:18:54.000,164,10982792,13165,0,1686651533,13146.475097969997,93.7202272200011,53558.05430232001
2023-06-13,10:18:55.000,164,10982765,13525,0,1686651534,13146.468361660001,93.77662026000326,53558.13814776
2023-06-13,10:18:56.000,164,10982750,13405,0,1686651535,13146.454889039996,93.68498157000431,53558.131160640005
2023-06-13,10:18:57.000,164,10982753,13165,0,1686651536,13146.461625349992,93.69907983000303,53558.0473152
2023-06-13,10:18:58.000,164,10982808,13285,0,1686651537,13146.461625349992,93.66383417999896,53558.061289440004
2023-06-13,10:18:59.000,164,10982811,13085,0,1686651538,13146.475097969997,93.63563766000152,53558.10321216001
2023-06-13,10:19:00.000,164,10982773,13485,0,1686651539,13146.454889039996,93.58629374999873,53558.1171864
2023-06-13,10:19:01.000,164,10982753,13125,0,1686651540,13146.414471179996,93.58629374999873,53558.033340960006
2023-06-13,10:19:02.000,164,10982768,13325,0,1686651541,13146.421207489992,93.59334287999809,53557.99141824
2023-06-13,10:19:03.000,164,10982772,13245,0,1686651542,13146.394262249996,93.5580972300013,53557.98443112001
2023-06-13,10:19:04.000,164,10982815,12925,0,1686651543,13146.454889039996,93.5087533199985,53557.98443112001
2023-06-13,10:19:05.000,164,10982752,13205,0,1686651544,13146.434680109996,93.49465505999979,53558.07526368001
2023-06-13,10:19:06.000,164,10982768,12965,0,1686651545,13146.441416419992,93.45236028000363,53558.033340960006
2023-06-13,10:19:07.000,164,10982792,13125,0,1686651546,13146.421207489992,93.43121288999828,53558.033340960006
2023-06-13,10:19:08.000,164,10982787,13405,0,1686651547,13146.461625349992,93.4100655000002,53558.00539248001
2023-06-13,10:19:09.000,164,10982791,13205,0,1686651548,13146.441416419992,93.33252506999997,53558.05430232001
2023-06-13,10:19:10.000,164,10982804,13325,0,1686651549,13146.475097969997,93.36777072000405,53558.061289440004
2023-06-13,10:19:11.000,164,10982774,13165,0,1686651550,13146.448152730001,93.33957419999933,53557.97045688
2023-06-13,10:19:12.000,164,10982784,13005,0,1686651551,13146.441416419992,93.30432855000254,53557.963469760005
2023-06-13,10:19:13.000,164,10982766,13325,0,1686651552,13146.475097969997,93.29727942000318,53558.07526368001
2023-06-13,10:19:14.000,164,10982769,13485,0,1686651553,13146.508779520002,93.28318116000446,53558.06827656
2023-06-13,10:19:15.000,164,10982790,13325,0,1686651554,13146.481834279992,93.24088638000103,53558.012379600004
2023-06-13,10:19:16.000,164,10982753,13085,0,1686651555,13146.542461069992,93.19859160000487,53558.01936672
2023-06-13,10:19:17.000,164,10982790,13325,0,1686651556,13146.535724759997,93.18449333999888,53558.01936672
2023-06-13,10:19:18.000,164,10982783,13245,0,1686651557,13146.488570590001,93.17039508000016,53557.97045688
2023-06-13,10:19:19.000,164,10982716,13085,0,1686651558,13146.488570590001,93.14924769000208,53557.977444
2023-06-13,10:19:20.000,164,10982763,13125,0,1686651559,13146.522252139992,93.0999037799993,53557.99840536
2023-06-13,10:19:21.000,164,10982807,13205,0,1686651560,13146.522252139992,93.12810030000401,53557.977444
2023-06-13,10:19:22.000,164,10982792,13285,0,1686651561,13146.502043209992,93.09285464999994,53558.00539248001
2023-06-13,10:19:23.000,164,10982753,13085,0,1686651562,13146.562669999992,93.07875639000122,53558.05430232001
2023-06-13,10:19:24.000,164,10982765,13245,0,1686651563,13146.603087859992,93.02941247999843,53558.01936672
2023-06-13,10:19:25.000,164,10982782,13005,0,1686651564,13146.609824170002,93.01531421999971,53558.02635384001
2023-06-13,10:19:26.000,164,10982772,13605,0,1686651565,13146.582878929992,93.02236334999907,53557.99141824
2023-06-13,10:19:27.000,164,10982791,13165,0,1686651566,13146.555933689997,92.93072466000012,53558.01936672
2023-06-13,10:19:28.000,164,10982745,13285,0,1686651567,13146.589615240002,92.90957727000205,53558.033340960006
2023-06-13,10:19:29.000,164,10982754,13205,0,1686651568,13146.596351549997,92.88138075000461,53558.17308336001
2023-06-13,10:19:30.000,164,10982791,13045,0,1686651569,13146.636769409997,92.88842988000397,53558.11019928
2023-06-13,10:19:31.000,164,10982818,13245,0,1686651570,13146.663714649992,92.86728248999862,53558.17308336001
2023-06-13,10:19:32.000,164,10982760,12965,0,1686651571,13146.609824170002,92.84613510000054,53558.10321216001
2023-06-13,10:19:33.000,164,10982812,13325,0,1686651572,13146.643505719992,92.83908597000118,53558.12417352001
2023-06-13,10:19:34.000,164,10982791,13085,0,1686651573,13146.623296789992,92.8179385800031,53558.10321216001
2023-06-13,10:19:35.000,164,10982769,13125,0,1686651574,13146.650242030002,92.77564379999967,53558.16609624
2023-06-13,10:19:36.000,164,10982771,13325,0,1686651575,13146.636769409997,92.76859467000031,53558.15212200001
2023-06-13,10:19:37.000,164,10982755,13125,0,1686651576,13146.596351549997,92.76154554000095,53558.061289440004
2023-06-13,10:19:38.000,164,10982764,13205,0,1686651577,13146.623296789992,92.74744728000223,53558.09622504
2023-06-13,10:19:39.000,164,10982786,12885,0,1686651578,13146.663714649992,92.7192507600048,53558.22199320001
2023-06-13,10:19:40.000,164,10982761,13125,0,1686651579,13146.636769409997,92.69810336999944,53558.14513488
2023-06-13,10:19:41.000,164,10982760,13285,0,1686651580,13146.589615240002,92.64875946000393,53558.17308336001
2023-06-13,10:19:42.000,164,10982801,12925,0,1686651581,13146.549197380002,92.68400511000073,53558.12417352001
2023-06-13,10:19:43.000,164,10982783,13165,0,1686651582,13146.582878929992,92.64875946000393,53558.15910912
2023-06-13,10:19:44.000,164,10982777,13125,0,1686651583,13146.596351549997,92.66285772000265,53558.15212200001
2023-06-13,10:19:45.000,164,10982807,13125,0,1686651584,13146.616560479997,92.62056293999922,53558.15910912
2023-06-13,10:19:46.000,164,10982776,13085,0,1686651585,13146.630033100002,92.62761206999858,53558.14513488
2023-06-13,10:19:47.000,164,10982795,12965,0,1686651586,13146.663714649992,92.6064646800005,53558.17308336001
2023-06-13,10:19:48.000,164,10982748,12645,0,1686651587,13146.683923579993,92.58531729000242,53558.201031840006
2023-06-13,10:19:49.000,164,10982766,13605,0,1686651588,13146.704132509993,92.55712076999771,53558.19404472001
2023-06-13,10:19:50.000,164,10982830,12925,0,1686651589,13146.717605129998,92.55007163999835,53558.19404472001
2023-06-13,10:19:51.000,164,10982791,13245,0,1686651590,13146.683923579993,92.51482599000155,53558.1870576
2023-06-13,10:19:52.000,164,10982779,13045,0,1686651591,13146.704132509993,92.52187512000091,53558.14513488
2023-06-13,10:19:53.000,164,10982779,13205,0,1686651592,13146.717605129998,92.49367860000348,53558.17308336001
2023-06-13,10:19:54.000,164,10982799,13165,0,1686651593,13146.758022989998,92.51482599000155,53558.201031840006
2023-06-13,10:19:55.000,164,10982781,13005,0,1686651594,13146.791704539988,92.44433469000069,53558.180070480004
2023-06-13,10:19:56.000,164,10982756,13325,0,1686651595,13146.778231919998,92.43728556000133,53558.17308336001
2023-06-13,10:19:57.000,164,10982755,13285,0,1686651596,13146.704132509993,92.42318730000261,53558.1171864
2023-06-13,10:19:58.000,164,10982792,13045,0,1686651597,13146.764759299993,92.44433469000069,53558.15910912
2023-06-13,10:19:59.000,164,10982774,13285,0,1686651598,13146.784968229993,92.38794164999854,53558.12417352001
2023-06-13,10:20:00.000,164,10982793,13285,0,1686651599,13146.825386089993,92.40203991000453,53558.23596744
2023-06-13,10:20:01.000,164,10982737,12845,0,1686651600,13146.811913469988,92.35269600000174,53558.15212200001
2023-06-13,10:20:02.000,164,10982739,13365,0,1686651601,13146.778231919998,92.38089251999918,53558.14513488
2023-06-13,10:20:03.000,164,10982801,13205,0,1686651602,13146.838858709998,92.34564687000238,53558.26391592
2023-06-13,10:20:04.000,164,10982769,13165,0,1686651603,13146.865803949993,92.33154861000367,53558.27090304001
2023-06-13,10:20:05.000,164,10982787,13285,0,1686651604,13146.886012879993,92.34564687000238,53558.28487728
2023-06-13,10:20:06.000,164,10982804,13125,0,1686651605,13146.859067639998,92.34564687000238,53558.28487728
2023-06-13,10:20:07.000,164,10982736,13125,0,1686651606,13146.805177159993,92.31745034999767,53558.20801896
2023-06-13,10:20:08.000,164,10982796,13125,0,1686651607,13146.805177159993,92.3597451300011,53558.21500608
2023-06-13,10:20:09.000,164,10982772,13405,0,1686651608,13146.838858709998,92.31745034999767,53558.24295456001
2023-06-13,10:20:10.000,164,10982779,13125,0,1686651609,13146.832122399988,92.3244994800043,53558.28487728
2023-06-13,10:20:11.000,164,10982802,13165,0,1686651610,13146.805177159993,92.33154861000367,53558.2569288
2023-06-13,10:20:12.000,164,10982770,13125,0,1686651611,13146.811913469988,92.30335208999895,53558.26391592
2023-06-13,10:20:13.000,164,10982809,13085,0,1686651612,13146.825386089993,92.2963029599996,53558.27789016
2023-06-13,10:20:14.000,164,10982779,13205,0,1686651613,13146.825386089993,92.3244994800043,53558.28487728
2023-06-13,10:20:15.000,164,10982786,13325,0,1686651614,13146.778231919998,92.30335208999895,53558.30583864
2023-06-13,10:20:16.000,164,10982770,13245,0,1686651615,13146.791704539988,92.30335208999895,53558.2569288
2023-06-13,10:20:17.000,164,10982790,13165,0,1686651616,13146.758022989998,92.31040121999831,53558.27789016
2023-06-13,10:20:18.000,164,10982787,12965,0,1686651617,13146.737814059998,92.31745034999767,53558.298851520005
2023-06-13,10:20:19.000,164,10982781,13565,0,1686651618,13146.771495610003,92.31040121999831,53558.31282576
2023-06-13,10:20:20.000,164,10982785,13605,0,1686651619,13146.818649779998,92.2963029599996,53558.38269696
2023-06-13,10:20:21.000,164,10982774,13325,0,1686651620,13146.818649779998,92.28925383000023,53558.33378712
2023-06-13,10:20:22.000,164,10982780,13245,0,1686651621,13146.791704539988,92.28925383000023,53558.31282576
2023-06-13,10:20:23.000,164,10982758,13005,0,1686651622,13146.764759299993,92.28925383000023,53558.28487728
2023-06-13,10:20:24.000,164,10982741,13125,0,1686651623,13146.737814059998,92.31745034999767,53558.27090304001
2023-06-13,10:20:25.000,164,10982761,13245,0,1686651624,13146.771495610003,92.26810644000216,53558.36173560001
2023-06-13,10:20:26.000,164,10982757,13285,0,1686651625,13146.798440849998,92.31745034999767,53558.31282576
2023-06-13,10:20:27.000,164,10982745,12925,0,1686651626,13146.751286680003,92.2963029599996,53558.33378712
2023-06-13,10:20:28.000,164,10982778,12925,0,1686651627,13146.811913469988,92.31040121999831,53558.417632560006
2023-06-13,10:20:29.000,164,10982802,13085,0,1686651628,13146.805177159993,92.28925383000023,53558.368722720006
2023-06-13,10:20:30.000,164,10982799,13285,0,1686651629,13146.784968229993,92.31745034999767,53558.35474848
2023-06-13,10:20:31.000,164,10982774,13125,0,1686651630,13146.811913469988,92.33859774000302,53558.368722720006
2023-06-13,10:20:32.000,164,10982770,13125,0,1686651631,13146.825386089993,92.30335208999895,53558.3268
2023-06-13,10:20:33.000,164,10982772,13245,0,1686651632,13146.865803949993,92.31040121999831,53558.417632560006
2023-06-13,10:20:34.000,164,10982762,13405,0,1686651633,13146.859067639998,92.3244994800043,53558.48051664
2023-06-13,10:20:35.000,164,10982809,12965,0,1686651634,13146.879276569998,92.31745034999767,53558.48750376001
2023-06-13,10:20:36.000,164,10982710,13365,0,1686651635,13146.906221809993,92.33859774000302,53558.466542400005
2023-06-13,10:20:37.000,164,10982780,13045,0,1686651636,13146.832122399988,92.34564687000238,53558.368722720006
2023-06-13,10:20:38.000,164,10982764,13165,0,1686651637,13146.852331329988,92.33154861000367,53558.42461968
2023-06-13,10:20:39.000,164,10982767,12885,0,1686651638,13146.832122399988,92.33154861000367,53558.368722720006
2023-06-13,10:20:40.000,164,10982766,13125,0,1686651639,13146.892749189989,92.31040121999831,53558.417632560006
2023-06-13,10:20:41.000,164,10982754,13005,0,1686651640,13146.872540259988,92.33154861000367,53558.42461968
2023-06-13,10:20:42.000,164,10982792,13285,0,1686651641,13146.906221809993,92.33154861000367,53558.43859392001
2023-06-13,10:20:43.000,164,10982793,12965,0,1686651642,13146.953375979989,92.33154861000367,53558.501478
2023-06-13,10:20:44.000,164,10982802,12965,0,1686651643,13146.960112289999,92.34564687000238,53558.50846512001
2023-06-13,10:20:45.000,164,10982792,12965,0,1686651644,13146.960112289999,92.35269600000174,53558.536413600006
2023-06-13,10:20:46.000,164,10982785,13205,0,1686651645,13146.966848599994,92.3597451300011,53558.52942648001
2023-06-13,10:20:47.000,164,10982770,13285,0,1686651646,13146.919694429998,92.36679426000046,53558.45256816
2023-06-13,10:20:48.000,164,10982751,12765,0,1686651647,13146.980321219999,92.40908904000389,53558.48750376001
2023-06-13,10:20:49.000,164,10982799,13085,0,1686651648,13146.966848599994,92.40203991000453,53558.536413600006
2023-06-13,10:20:50.000,164,10982832,13005,0,1686651649,13147.020739079999,92.41613817000325,53558.57833632001
2023-06-13,10:20:51.000,164,10982781,13045,0,1686651650,13146.993793839989,92.40203991000453,53558.57833632001
2023-06-13,10:20:52.000,164,10982773,13165,0,1686651651,13147.000530149999,92.3949907799979,53558.564362080004
2023-06-13,10:20:53.000,164,10982775,13285,0,1686651652,13146.987057529994,92.42318730000261,53558.64820752
2023-06-13,10:20:54.000,164,10982797,13125,0,1686651653,13146.993793839989,92.41613817000325,53558.585323440006
2023-06-13,10:20:55.000,164,10982740,13165,0,1686651654,13146.980321219999,92.41613817000325,53558.62025904
2023-06-13,10:20:56.000,164,10982759,13325,0,1686651655,13147.014002769989,92.42318730000261,53558.57833632001
2023-06-13,10:20:57.000,164,10982781,13405,0,1686651656,13146.953375979989,92.41613817000325,53558.55038784
2023-06-13,10:20:58.000,164,10982807,13205,0,1686651657,13146.973584909989,92.44433469000069,53558.536413600006
2023-06-13,10:20:59.000,164,10982817,12925,0,1686651658,13147.047684319994,92.41613817000325,53558.64820752
2023-06-13,10:21:00.000,164,10982779,12965,0,1686651659,13147.027475389994,92.43023643000197,53558.62724616001
2023-06-13,10:21:01.000,164,10982806,13125,0,1686651660,13147.027475389994,92.42318730000261,53558.59231056
2023-06-13,10:21:02.000,164,10982768,12885,0,1686651661,13147.061156939999,92.43728556000133,53558.57833632001
2023-06-13,10:21:03.000,164,10982784,13165,0,1686651662,13147.007266459994,92.43728556000133,53558.6412204
2023-06-13,10:21:04.000,164,10982807,12925,0,1686651663,13146.980321219999,92.40908904000389,53558.59231056
2023-06-13,10:21:05.000,164,10982764,13285,0,1686651664,13147.027475389994,92.43728556000133,53558.62025904
2023-06-13,10:21:06.000,164,10982777,13285,0,1686651665,13147.020739079999,92.42318730000261,53558.62025904
2023-06-13,10:21:07.000,164,10982746,13085,0,1686651666,13147.067893249994,92.40203991000453,53558.65519464001
2023-06-13,10:21:08.000,164,10982803,12845,0,1686651667,13147.11504741999,92.3949907799979,53558.67615600001
2023-06-13,10:21:09.000,164,10982795,12925,0,1686651668,13147.128520039994,92.35269600000174,53558.66218176
2023-06-13,10:21:10.000,164,10982807,13205,0,1686651669,13147.128520039994,92.34564687000238,53558.69013024
2023-06-13,10:21:11.000,164,10982783,12925,0,1686651670,13147.07462955999,92.36679426000046,53558.62025904
2023-06-13,10:21:12.000,164,10982786,13205,0,1686651671,13147.088102179994,92.36679426000046,53558.60628480001
2023-06-13,10:21:13.000,164,10982784,13245,0,1686651672,13147.108311109994,92.33859774000302,53558.66218176
2023-06-13,10:21:14.000,164,10982769,13285,0,1686651673,13147.14199266,92.2963029599996,53558.753014320006
2023-06-13,10:21:15.000,164,10982749,13285,0,1686651674,13147.148728969994,92.31745034999767,53558.7110916
2023-06-13,10:21:16.000,164,10982793,12845,0,1686651675,13147.148728969994,92.31040121999831,53558.732052960004
2023-06-13,10:21:17.000,164,10982755,12965,0,1686651676,13147.081365869999,92.2963029599996,53558.62724616001
2023-06-13,10:21:18.000,164,10982773,13165,0,1686651677,13147.12178373,92.23990992000472,53558.66916888
2023-06-13,10:21:19.000,164,10982796,12845,0,1686651678,13147.108311109994,92.23286078999809,53558.72506584001
2023-06-13,10:21:20.000,164,10982783,13085,0,1686651679,13147.108311109994,92.22581165999873,53558.69013024
2023-06-13,10:21:21.000,164,10982815,13405,0,1686651680,13147.09483848999,92.21171340000001,53558.73904008
2023-06-13,10:21:22.000,164,10982775,13365,0,1686651681,13147.14199266,92.19056601000193,53558.683143120004
2023-06-13,10:21:23.000,164,10982774,13285,0,1686651682,13147.20261945,92.16941862000385,53558.76000144
2023-06-13,10:21:24.000,164,10982814,12925,0,1686651683,13147.209355759995,92.18351688000257,53558.76000144
2023-06-13,10:21:25.000,164,10982779,13405,0,1686651684,13147.168937899994,92.12712384000042,53558.753014320006
2023-06-13,10:21:26.000,164,10982764,13125,0,1686651685,13147.168937899994,92.12007471000106,53558.73904008
2023-06-13,10:21:27.000,164,10982759,13245,0,1686651686,13147.108311109994,92.1130255800017,53558.67615600001
2023-06-13,10:21:28.000,164,10982806,13125,0,1686651687,13147.148728969994,92.09187819000363,53558.73904008
2023-06-13,10:21:29.000,164,10982806,13005,0,1686651688,13147.15546527999,92.09187819000363,53558.732052960004
2023-06-13,10:21:30.000,164,10982804,13205,0,1686651689,13147.19588313999,92.04253428000084,53558.84384688001
2023-06-13,10:21:31.000,164,10982806,12965,0,1686651690,13147.168937899994,92.03548515000148,53558.80891128
2023-06-13,10:21:32.000,164,10982792,12845,0,1686651691,13147.15546527999,92.02138689000276,53558.76000144
2023-06-13,10:21:33.000,164,10982785,12925,0,1686651692,13147.12178373,91.97909210999933,53558.73904008
2023-06-13,10:21:34.000,164,10982781,12765,0,1686651693,13147.108311109994,91.94384646000253,53558.73904008
2023-06-13,10:21:35.000,164,10982801,12965,0,1686651694,13147.061156939999,91.92269907000446,53558.79493704001
2023-06-13,10:21:36.000,164,10982789,13045,0,1686651695,13147.081365869999,91.92974820000381,53558.77397568001
2023-06-13,10:21:37.000,164,10982778,13445,0,1686651696,13147.007266459994,91.92974820000381,53558.732052960004
2023-06-13,10:21:38.000,164,10982812,13365,0,1686651697,13146.960112289999,91.88745342000038,53558.71807872
2023-06-13,10:21:39.000,164,10982824,13205,0,1686651698,13147.014002769989,91.85925690000295,53558.78794992
2023-06-13,10:21:40.000,164,10982836,13165,0,1686651699,13146.980321219999,91.88745342000038,53558.79493704001
2023-06-13,10:21:41.000,164,10982750,13005,0,1686651700,13146.980321219999,91.87335516000167,53558.76000144
2023-06-13,10:21:42.000,164,10982760,12845,0,1686651701,13146.886012879993,91.88040429000102,53558.66218176
2023-06-13,10:21:43.000,164,10982787,12965,0,1686651702,13146.892749189989,91.88745342000038,53558.69013024
2023-06-13,10:21:44.000,164,10982767,13125,0,1686651703,13146.919694429998,91.84515864000423,53558.73904008
2023-06-13,10:21:45.000,164,10982786,12805,0,1686651704,13146.879276569998,91.84515864000423,53558.704104480006
2023-06-13,10:21:46.000,164,10982772,13205,0,1686651705,13146.879276569998,91.85925690000295,53558.69711736001
2023-06-13,10:21:47.000,164,10982813,12965,0,1686651706,13146.845595019993,91.81696211999952,53558.7110916
2023-06-13,10:21:48.000,164,10982734,13005,0,1686651707,13146.879276569998,91.82401124999888,53558.76000144
2023-06-13,10:21:49.000,164,10982781,13085,0,1686651708,13146.859067639998,91.79581473000144,53558.704104480006
2023-06-13,10:21:50.000,164,10982807,12965,0,1686651709,13146.818649779998,91.77466734000336,53558.7110916
2023-06-13,10:21:51.000,164,10982746,12885,0,1686651710,13146.805177159993,91.80991299000016,53558.634233280005
2023-06-13,10:21:52.000,164,10982801,13085,0,1686651711,13146.798440849998,91.8028638600008,53558.66218176
2023-06-13,10:21:53.000,164,10982796,13285,0,1686651712,13146.784968229993,91.75351994999801,53558.69711736001
2023-06-13,10:21:54.000,164,10982770,12965,0,1686651713,13146.832122399988,91.77466734000336,53558.71807872
2023-06-13,10:21:55.000,164,10982789,12845,0,1686651714,13146.845595019993,91.73942168999929,53558.73904008
2023-06-13,10:21:56.000,164,10982816,13045,0,1686651715,13146.818649779998,91.72532343000057,53558.7110916
2023-06-13,10:21:57.000,164,10982876,13205,0,1686651716,13146.764759299993,91.73942168999929,53558.72506584001
2023-06-13,10:21:58.000,164,10982778,13325,0,1686651717,13146.784968229993,91.73237255999993,53558.69013024
2023-06-13,10:21:59.000,164,10982799,13365,0,1686651718,13146.791704539988,91.7041760400025,53558.69711736001
2023-06-13,10:22:00.000,164,10982740,13165,0,1686651719,13146.778231919998,91.71122517000185,53558.67615600001
2023-06-13,10:22:01.000,164,10982782,13005,0,1686651720,13146.724341439993,91.68302865000442,53558.66218176
2023-06-13,10:22:02.000,164,10982795,12925,0,1686651721,13146.731077750002,91.71122517000185,53558.64820752
2023-06-13,10:22:03.000,164,10982806,12965,0,1686651722,13146.744550369993,91.66893038999842,53558.732052960004
2023-06-13,10:22:04.000,164,10982794,13045,0,1686651723,13146.737814059998,91.66188125999906,53558.704104480006
2023-06-13,10:22:05.000,164,10982803,13285,0,1686651724,13146.731077750002,91.64073387000099,53558.64820752
2023-06-13,10:22:06.000,164,10982846,13365,0,1686651725,13146.697396199997,91.64073387000099,53558.64820752
2023-06-13,10:22:07.000,164,10982802,13205,0,1686651726,13146.670450960002,91.6548321299997,53558.61327192
2023-06-13,10:22:08.000,164,10982816,13085,0,1686651727,13146.650242030002,91.61253735000355,53558.59231056
2023-06-13,10:22:09.000,164,10982804,12885,0,1686651728,13146.663714649992,91.58434082999884,53558.683143120004
2023-06-13,10:22:10.000,164,10982760,13245,0,1686651729,13146.630033100002,91.58434082999884,53558.634233280005
2023-06-13,10:22:11.000,164,10982774,12925,0,1686651730,13146.677187269997,91.57024257000012,53558.66218176
2023-06-13,10:22:12.000,164,10982779,13165,0,1686651731,13146.656978339997,91.57729169999948,53558.66218176
2023-06-13,10:22:13.000,164,10982813,13005,0,1686651732,13146.582878929992,91.57729169999948,53558.62724616001
2023-06-13,10:22:14.000,164,10982793,13165,0,1686651733,13146.569406310002,91.54204605000268,53558.64820752
2023-06-13,10:22:15.000,164,10982784,13125,0,1686651734,13146.582878929992,91.54204605000268,53558.62724616001
2023-06-13,10:22:16.000,164,10982778,13245,0,1686651735,13146.562669999992,91.54204605000268,53558.536413600006
2023-06-13,10:22:17.000,164,10982768,13125,0,1686651736,13146.528988450002,91.49975126999925,53558.564362080004
2023-06-13,10:22:18.000,164,10982748,13165,0,1686651737,13146.522252139992,91.56319344000076,53558.55737496001
2023-06-13,10:22:19.000,164,10982773,13205,0,1686651738,13146.522252139992,91.49975126999925,53558.536413600006
2023-06-13,10:22:20.000,164,10982780,13205,0,1686651739,13146.508779520002,91.54204605000268,53558.54340072
2023-06-13,10:22:21.000,164,10982793,13165,0,1686651740,13146.508779520002,91.50680039999861,53558.48750376001
2023-06-13,10:22:22.000,164,10982786,13285,0,1686651741,13146.414471179996,91.53499692000332,53558.43859392001
2023-06-13,10:22:23.000,164,10982766,12925,0,1686651742,13146.454889039996,91.48565301000053,53558.48051664
2023-06-13,10:22:24.000,164,10982826,13125,0,1686651743,13146.421207489992,91.49270213999989,53558.48051664
2023-06-13,10:22:25.000,164,10982780,13245,0,1686651744,13146.387525940001,91.46450562000246,53558.49449088
2023-06-13,10:22:26.000,164,10982736,13165,0,1686651745,13146.394262249996,91.46450562000246,53558.417632560006
2023-06-13,10:22:27.000,164,10982759,12965,0,1686651746,13146.400998559991,91.44335823000438,53558.466542400005
2023-06-13,10:22:28.000,164,10982794,13005,0,1686651747,13146.427943800001,91.46450562000246,53558.515452240004
2023-06-13,10:22:29.000,164,10982773,13245,0,1686651748,13146.394262249996,91.42221083999902,53558.45256816
2023-06-13,10:22:30.000,164,10982778,13125,0,1686651749,13146.340371769991,91.40106345000095,53558.43859392001
2023-06-13,10:22:31.000,164,10982810,13125,0,1686651750,13146.299953909991,91.41516170999967,53558.43859392001
2023-06-13,10:22:32.000,164,10982800,13245,0,1686651751,13146.28648129,91.45040736000374,53558.40365832
2023-06-13,10:22:33.000,164,10982791,13085,0,1686651752,13146.313426529996,91.44335823000438,53558.4316068
2023-06-13,10:22:34.000,164,10982785,12965,0,1686651753,13146.299953909991,91.42221083999902,53558.48051664
2023-06-13,10:22:35.000,164,10982760,13285,0,1686651754,13146.252799739996,91.37991606000287,53558.47352952
2023-06-13,10:22:36.000,164,10982791,13245,0,1686651755,13146.212381879996,91.37286693000351,53558.44558104
2023-06-13,10:22:37.000,164,10982828,13605,0,1686651756,13146.151755089995,91.35171953999816,53558.396671200004
2023-06-13,10:22:38.000,164,10982793,13125,0,1686651757,13146.11807353999,91.32352302000072,53558.38968408001
2023-06-13,10:22:39.000,164,10982769,13085,0,1686651758,13146.131546159995,91.35876867000479,53558.368722720006
2023-06-13,10:22:40.000,164,10982796,13205,0,1686651759,13146.10460092,91.33057215000008,53558.38968408001
2023-06-13,10:22:41.000,164,10982805,13125,0,1686651760,13146.050710439995,91.40106345000095,53558.35474848
2023-06-13,10:22:42.000,164,10982806,13045,0,1686651761,13146.091128299995,91.37286693000351,53558.37570984
2023-06-13,10:22:43.000,164,10982788,13125,0,1686651762,13146.08439199,91.36581780000415,53558.42461968
2023-06-13,10:22:44.000,164,10982771,12965,0,1686651763,13146.06418306,91.3446704099988,53558.417632560006
2023-06-13,10:22:45.000,164,10982796,13045,0,1686651764,13146.03723781999,91.3446704099988,53558.368722720006
2023-06-13,10:22:46.000,164,10982791,13325,0,1686651765,13146.01702888999,91.33762127999944,53558.31981288001
2023-06-13,10:22:47.000,164,10982731,13245,0,1686651766,13145.95640209999,91.35876867000479,53558.298851520005
2023-06-13,10:22:48.000,164,10982772,13125,0,1686651767,13145.949665789994,91.30237563000264,53558.30583864
2023-06-13,10:22:49.000,164,10982816,13205,0,1686651768,13145.99681995999,91.3446704099988,53558.34077424001
2023-06-13,10:22:50.000,164,10982778,13285,0,1686651769,13145.99681995999,91.33057215000008,53558.3268
2023-06-13,10:22:51.000,164,10982786,12925,0,1686651770,13145.990083649995,91.309424760002,53558.28487728
2023-06-13,10:22:52.000,164,10982810,13285,0,1686651771,13145.95640209999,91.30237563000264,53558.23596744
2023-06-13,10:22:53.000,164,10982821,12965,0,1686651772,13146.010292579995,91.29532650000328,53558.23596744
2023-06-13,10:22:54.000,164,10982828,12965,0,1686651773,13146.00355627,91.29532650000328,53558.24295456001
2023-06-13,10:22:55.000,164,10982801,12845,0,1686651774,13145.94292948,91.28827737000393,53558.26391592
2023-06-13,10:22:56.000,164,10982821,13405,0,1686651775,13145.969874719995,91.27417910999793,53558.298851520005
2023-06-13,10:22:57.000,164,10982745,12965,0,1686651776,13145.929456859994,91.27417910999793,53558.1870576
2023-06-13,10:22:58.000,164,10982803,13165,0,1686651777,13145.94292948,91.23188433000178,53558.201031840006
2023-06-13,10:22:59.000,164,10982799,12925,0,1686651778,13146.00355627,91.20368781000434,53558.3268
2023-06-13,10:23:00.000,164,10982759,13165,0,1686651779,13145.990083649995,91.21778607000306,53558.27789016
2023-06-13,10:23:01.000,164,10982811,12845,0,1686651780,13145.99681995999,91.18254041999899,53558.24295456001
2023-06-13,10:23:02.000,164,10982816,13125,0,1686651781,13145.89577530999,91.18254041999899,53558.14513488
2023-06-13,10:23:03.000,164,10982807,12765,0,1686651782,13145.92272055,91.16139303000091,53558.24295456001
2023-06-13,10:23:04.000,164,10982790,13245,0,1686651783,13145.93619316999,91.11909825000475,53558.249941680006
2023-06-13,10:23:05.000,164,10982743,13205,0,1686651784,13145.949665789994,91.12614738000411,53558.21500608
2023-06-13,10:23:06.000,164,10982770,13205,0,1686651785,13145.889038999994,91.14024564000283,53558.22199320001
2023-06-13,10:23:07.000,164,10982784,13005,0,1686651786,13145.889038999994,91.06975434000196,53558.22199320001
2023-06-13,10:23:08.000,164,10982797,13125,0,1686651787,13145.929456859994,91.07680347000132,53558.24295456001
2023-06-13,10:23:09.000,164,10982781,12925,0,1686651788,13145.91598423999,91.0627052100026,53558.180070480004
2023-06-13,10:23:10.000,164,10982782,13365,0,1686651789,13145.868830069994,91.09090173000004,53558.131160640005
2023-06-13,10:23:11.000,164,10982751,12925,0,1686651790,13145.794730659989,91.07680347000132,53558.180070480004
2023-06-13,10:23:12.000,164,10982805,13405,0,1686651791,13145.814939589989,91.0627052100026,53558.16609624
2023-06-13,10:23:13.000,164,10982786,12845,0,1686651792,13145.801466969999,91.04860695000389,53558.21500608
2023-06-13,10:23:14.000,164,10982768,13285,0,1686651793,13145.828412209994,91.03450868999789,53558.228980320004
2023-06-13,10:23:15.000,164,10982780,13085,0,1686651794,13145.828412209994,90.9992630400011,53558.180070480004
2023-06-13,10:23:16.000,164,10982766,13365,0,1686651795,13145.781258039999,90.9499191299983,53558.15212200001
2023-06-13,10:23:17.000,164,10982776,13045,0,1686651796,13145.767785419994,90.9640173900043,53558.131160640005
2023-06-13,10:23:18.000,164,10982765,13125,0,1686651797,13145.720631249998,90.93582086999959,53558.10321216001
2023-06-13,10:23:19.000,164,10982787,12765,0,1686651798,13145.727367559994,90.95696825999767,53558.12417352001
2023-06-13,10:23:20.000,164,10982788,13165,0,1686651799,13145.774521729989,90.89352609000343,53558.131160640005
2023-06-13,10:23:21.000,164,10982842,13125,0,1686651800,13145.707158629994,90.90762435000215,53558.06827656
2023-06-13,10:23:22.000,164,10982817,13285,0,1686651801,13145.673477079989,90.90057522000279,53558.07526368001
2023-06-13,10:23:23.000,164,10982784,13325,0,1686651802,13145.713894939989,90.85828043999936,53558.082250800006
2023-06-13,10:23:24.000,164,10982798,13245,0,1686651803,13145.707158629994,90.81598566000321,53558.07526368001
2023-06-13,10:23:25.000,164,10982731,13165,0,1686651804,13145.660004459998,90.86532956999872,53558.08923792
2023-06-13,10:23:26.000,164,10982797,13125,0,1686651805,13145.653268149988,90.79483826999785,53558.02635384001
2023-06-13,10:23:27.000,164,10982801,13285,0,1686651806,13145.619586599998,90.80893653000385,53558.02635384001
2023-06-13,10:23:28.000,164,10982830,13205,0,1686651807,13145.633059219988,90.78074000999914,53558.00539248001
2023-06-13,10:23:29.000,164,10982761,13285,0,1686651808,13145.612850289988,90.7877891399985,53557.98443112001
2023-06-13,10:23:30.000,164,10982782,13085,0,1686651809,13145.626322909993,90.75959262000106,53557.99840536
2023-06-13,10:23:31.000,164,10982827,13285,0,1686651810,13145.612850289988,90.70319957999891,53557.977444
2023-06-13,10:23:32.000,164,10982819,13165,0,1686651811,13145.572432429988,90.71024870999827,53557.95648264001
2023-06-13,10:23:33.000,164,10982772,13285,0,1686651812,13145.585905049993,90.7172978400049,53557.98443112001
2023-06-13,10:23:34.000,164,10982806,12885,0,1686651813,13145.633059219988,90.70319957999891,53557.99840536
2023-06-13,10:23:35.000,164,10982775,13485,0,1686651814,13145.599377669998,90.70319957999891,53558.01936672
2023-06-13,10:23:36.000,164,10982808,13285,0,1686651815,13145.585905049993,90.6538556700034,53557.97045688
2023-06-13,10:23:37.000,164,10982788,12965,0,1686651816,13145.565696119993,90.68205219000083,53557.9425084
2023-06-13,10:23:38.000,164,10982810,13085,0,1686651817,13145.565696119993,90.6045117600006,53558.00539248001
2023-06-13,10:23:39.000,164,10982788,13085,0,1686651818,13145.579168739998,90.61156088999996,53558.00539248001
2023-06-13,10:23:40.000,164,10982789,13285,0,1686651819,13145.633059219988,90.59746263000125,53557.99141824
2023-06-13,10:23:41.000,164,10982789,13245,0,1686651820,13145.599377669998,90.58336437000253,53557.94949552
2023-06-13,10:23:42.000,164,10982797,13125,0,1686651821,13145.558959809998,90.55516784999782,53557.93552128001
2023-06-13,10:23:43.000,164,10982790,13005,0,1686651822,13145.532014570003,90.56221698000445,53557.95648264001
2023-06-13,10:23:44.000,164,10982790,13205,0,1686651823,13145.579168739998,90.49172568000358,53557.963469760005
2023-06-13,10:23:45.000,164,10982761,13165,0,1686651824,13145.532014570003,90.5058239400023,53557.914559920006
2023-06-13,10:23:46.000,164,10982797,13045,0,1686651825,13145.558959809998,90.45648002999951,53557.95648264001
2023-06-13,10:23:47.000,164,10982809,13045,0,1686651826,13145.532014570003,90.44943090000015,53557.95648264001
2023-06-13,10:23:48.000,164,10982766,13285,0,1686651827,13145.572432429988,90.42123438000272,53557.99141824
2023-06-13,10:23:49.000,164,10982776,13165,0,1686651828,13145.565696119993,90.42828351000207,53557.963469760005
2023-06-13,10:23:50.000,164,10982794,13205,0,1686651829,13145.552223500003,90.407136120004,53557.92853416
2023-06-13,10:23:51.000,164,10982788,12925,0,1686651830,13145.471387780002,90.40008699000464,53557.87962432
2023-06-13,10:23:52.000,164,10982787,13125,0,1686651831,13145.484860399993,90.37893959999928,53557.87962432
2023-06-13,10:23:53.000,164,10982764,13045,0,1686651832,13145.471387780002,90.393037859998,53557.914559920006
2023-06-13,10:23:54.000,164,10982768,12965,0,1686651833,13145.538750879998,90.35074308000185,53557.95648264001
2023-06-13,10:23:55.000,164,10982783,13165,0,1686651834,13145.498333019998,90.32254656000441,53557.914559920006
2023-06-13,10:23:56.000,164,10982771,13285,0,1686651835,13145.505069329993,90.30139916999906,53557.93552128001
2023-06-13,10:23:57.000,164,10982785,13085,0,1686651836,13145.464651469993,90.32254656000441,53557.865650080006
2023-06-13,10:23:58.000,164,10982784,12925,0,1686651837,13145.484860399993,90.30844829999842,53557.893598560004
2023-06-13,10:23:59.000,164,10982778,12925,0,1686651838,13145.511805640002,90.2943500399997,53557.914559920006
2023-06-13,10:24:00.000,164,10982812,13125,0,1686651839,13145.498333019998,90.23795700000483,53557.90058568
2023-06-13,10:24:01.000,164,10982779,13045,0,1686651840,13145.444442539992,90.2591043900029,53557.85167584
2023-06-13,10:24:02.000,164,10982784,13205,0,1686651841,13145.471387780002,90.23795700000483,53557.85167584
2023-06-13,10:24:03.000,164,10982772,13285,0,1686651842,13145.505069329993,90.26615352000226,53557.865650080006
2023-06-13,10:24:04.000,164,10982793,13405,0,1686651843,13145.538750879998,90.20976048000011,53557.94949552
2023-06-13,10:24:05.000,164,10982791,13325,0,1686651844,13145.484860399993,90.22385873999883,53557.92853416
2023-06-13,10:24:06.000,164,10982797,13125,0,1686651845,13145.491596710002,90.21680960999947,53557.94949552
2023-06-13,10:24:07.000,164,10982774,12805,0,1686651846,13145.451178850002,90.21680960999947,53557.865650080006
2023-06-13,10:24:08.000,164,10982795,13205,0,1686651847,13145.478124089997,90.1604165700046,53557.87962432
2023-06-13,10:24:09.000,164,10982792,13005,0,1686651848,13145.484860399993,90.16746570000396,53557.9425084
2023-06-13,10:24:10.000,164,10982804,13285,0,1686651849,13145.538750879998,90.13926917999925,53557.94949552
2023-06-13,10:24:11.000,164,10982783,13205,0,1686651850,13145.491596710002,90.1463183099986,53557.9425084
2023-06-13,10:24:12.000,164,10982817,13485,0,1686651851,13145.464651469993,90.16746570000396,53557.92853416
2023-06-13,10:24:13.000,164,10982793,13245,0,1686651852,13145.491596710002,90.1463183099986,53558.02635384001
2023-06-13,10:24:14.000,164,10982797,13085,0,1686651853,13145.505069329993,90.13926917999925,53557.97045688
2023-06-13,10:24:15.000,164,10982774,13005,0,1686651854,13145.491596710002,90.1463183099986,53557.98443112001
2023-06-13,10:24:16.000,164,10982745,12925,0,1686651855,13145.498333019998,90.10402353000245,53557.977444
2023-06-13,10:24:17.000,164,10982758,13125,0,1686651856,13145.464651469993,90.10402353000245,53558.012379600004
2023-06-13,10:24:18.000,164,10982744,13325,0,1686651857,13145.505069329993,90.08287614000437,53558.012379600004
2023-06-13,10:24:19.000,164,10982781,13005,0,1686651858,13145.545487189993,90.06172874999902,53558.04032808
2023-06-13,10:24:20.000,164,10982754,13045,0,1686651859,13145.558959809998,90.06877787999838,53558.05430232001
2023-06-13,10:24:21.000,164,10982821,13205,0,1686651860,13145.491596710002,90.08287614000437,53558.061289440004
2023-06-13,10:24:22.000,164,10982762,12885,0,1686651861,13145.491596710002,90.05467961999966,53557.95648264001
2023-06-13,10:24:23.000,164,10982795,12925,0,1686651862,13145.457915159997,90.07582700999774,53557.977444
2023-06-13,10:24:24.000,164,10982772,13365,0,1686651863,13145.518541949998,89.99828658000479,53557.99840536
2023-06-13,10:24:25.000,164,10982799,13165,0,1686651864,13145.505069329993,90.00533571000415,53558.012379600004
2023-06-13,10:24:26.000,164,10982765,13205,0,1686651865,13145.491596710002,90.00533571000415,53558.00539248001
2023-06-13,10:24:27.000,164,10982824,13125,0,1686651866,13145.525278259993,89.97713918999943,53558.0473152
2023-06-13,10:24:28.000,164,10982796,13085,0,1686651867,13145.545487189993,89.93484441000328,53558.07526368001
2023-06-13,10:24:29.000,164,10982823,12925,0,1686651868,13145.511805640002,89.948942670002,53558.11019928
2023-06-13,10:24:30.000,164,10982779,13045,0,1686651869,13145.498333019998,89.94189354000264,53557.99840536
2023-06-13,10:24:31.000,164,10982783,13005,0,1686651870,13145.424233609992,89.95599180000136,53558.01936672
2023-06-13,10:24:32.000,164,10982787,13245,0,1686651871,13145.444442539992,89.92074615000456,53558.0473152
2023-06-13,10:24:33.000,164,10982786,13165,0,1686651872,13145.457915159997,89.88550050000049,53558.061289440004
2023-06-13,10:24:34.000,164,10982768,13005,0,1686651873,13145.538750879998,89.92074615000456,53558.082250800006
2023-06-13,10:24:35.000,164,10982791,13045,0,1686651874,13145.525278259993,89.92074615000456,53558.07526368001
2023-06-13,10:24:36.000,164,10982816,13165,0,1686651875,13145.498333019998,89.948942670002,53558.09622504
2023-06-13,10:24:37.000,164,10982745,13005,0,1686651876,13145.471387780002,89.97713918999943,53558.04032808
2023-06-13,10:24:38.000,164,10982815,13205,0,1686651877,13145.478124089997,89.97713918999943,53558.06827656
2023-06-13,10:24:39.000,164,10982771,12885,0,1686651878,13145.478124089997,89.97713918999943,53558.06827656
2023-06-13,10:24:40.000,164,10982795,13125,0,1686651879,13145.484860399993,89.9841883199988,53558.07526368001
2023-06-13,10:24:41.000,164,10982799,12965,0,1686651880,13145.437706229997,90.0123848400035,53558.06827656
2023-06-13,10:24:42.000,164,10982778,13125,0,1686651881,13145.498333019998,90.0123848400035,53558.06827656
2023-06-13,10:24:43.000,164,10982790,13245,0,1686651882,13145.525278259993,89.97009006000008,53558.15212200001
2023-06-13,10:24:44.000,164,10982765,12965,0,1686651883,13145.505069329993,90.0123848400035,53558.14513488
2023-06-13,10:24:45.000,164,10982814,13005,0,1686651884,13145.471387780002,89.97009006000008,53558.15212200001
2023-06-13,10:24:46.000,164,10982777,13005,0,1686651885,13145.484860399993,90.0123848400035,53558.1171864
2023-06-13,10:24:47.000,164,10982783,13245,0,1686651886,13145.437706229997,90.01943397000286,53558.082250800006
2023-06-13,10:24:48.000,164,10982760,13245,0,1686651887,13145.471387780002,90.07582700999774,53558.10321216001
2023-06-13,10:24:49.000,164,10982759,13125,0,1686651888,13145.478124089997,90.03353223000158,53558.14513488
2023-06-13,10:24:50.000,164,10982755,12765,0,1686651889,13145.511805640002,90.04058136000094,53558.21500608
2023-06-13,10:24:51.000,164,10982775,13125,0,1686651890,13145.491596710002,90.01943397000286,53558.180070480004
2023-06-13,10:24:52.000,164,10982798,13325,0,1686651891,13145.464651469993,90.02648310000222,53558.15910912
2023-06-13,10:24:53.000,164,10982771,13445,0,1686651892,13145.491596710002,90.06877787999838,53558.2569288
2023-06-13,10:24:54.000,164,10982741,13005,0,1686651893,13145.478124089997,90.04058136000094,53558.24295456001
2023-06-13,10:24:55.000,164,10982754,13365,0,1686651894,13145.484860399993,90.02648310000222,53558.201031840006
2023-06-13,10:24:56.000,164,10982802,13085,0,1686651895,13145.444442539992,90.05467961999966,53558.228980320004
2023-06-13,10:24:57.000,164,10982755,13005,0,1686651896,13145.430969920002,90.04058136000094,53558.17308336001
2023-06-13,10:24:58.000,164,10982777,12885,0,1686651897,13145.457915159997,90.08992527000373,53558.1870576
2023-06-13,10:24:59.000,164,10982764,12965,0,1686651898,13145.491596710002,90.0123848400035,53558.31282576
2023-06-13,10:25:00.000,164,10982777,12805,0,1686651899,13145.491596710002,90.0476304900003,53558.30583864
2023-06-13,10:25:01.000,164,10982792,13285,0,1686651900,13145.498333019998,90.03353223000158,53558.27090304001
2023-06-13,10:25:02.000,164,10982799,13205,0,1686651901,13145.457915159997,90.0123848400035,53558.180070480004
2023-06-13,10:25:03.000,164,10982779,13125,0,1686651902,13145.430969920002,90.0476304900003,53558.1870576
2023-06-13,10:25:04.000,164,10982780,13085,0,1686651903,13145.464651469993,89.99828658000479,53558.20801896
2023-06-13,10:25:05.000,164,10982749,13285,0,1686651904,13145.511805640002,90.01943397000286,53558.29186440001
2023-06-13,10:25:06.000,164,10982804,13045,0,1686651905,13145.478124089997,90.0123848400035,53558.24295456001
2023-06-13,10:25:07.000,164,10982777,12925,0,1686651906,13145.505069329993,89.99828658000479,53558.26391592
2023-06-13,10:25:08.000,164,10982794,13125,0,1686651907,13145.545487189993,89.99123744999815,53558.30583864
2023-06-13,10:25:09.000,164,10982820,13245,0,1686651908,13145.532014570003,89.95599180000136,53558.28487728
2023-06-13,10:25:10.000,164,10982789,13325,0,1686651909,13145.505069329993,89.948942670002,53558.27789016
2023-06-13,10:25:11.000,164,10982747,12885,0,1686651910,13145.464651469993,89.95599180000136,53558.2569288
2023-06-13,10:25:12.000,164,10982753,13165,0,1686651911,13145.457915159997,89.92779528000392,53558.24295456001
2023-06-13,10:25:13.000,164,10982768,12885,0,1686651912,13145.498333019998,89.95599180000136,53558.29186440001
2023-06-13,10:25:14.000,164,10982773,12925,0,1686651913,13145.505069329993,89.91369701999793,53558.27090304001
2023-06-13,10:25:15.000,164,10982778,13085,0,1686651914,13145.532014570003,89.90664788999857,53558.34077424001
2023-06-13,10:25:16.000,164,10982785,12965,0,1686651915,13145.518541949998,89.92779528000392,53558.347761360004
2023-06-13,10:25:17.000,164,10982771,13045,0,1686651916,13145.451178850002,89.90664788999857,53558.28487728
2023-06-13,10:25:18.000,164,10982785,12805,0,1686651917,13145.430969920002,89.90664788999857,53558.28487728
2023-06-13,10:25:19.000,164,10982754,13325,0,1686651918,13145.451178850002,89.90664788999857,53558.27789016
2023-06-13,10:25:20.000,164,10982798,13245,0,1686651919,13145.390552060002,89.8502548500037,53558.29186440001
2023-06-13,10:25:21.000,164,10982777,12965,0,1686651920,13145.329925270002,89.86435311000241,53558.26391592
2023-06-13,10:25:22.000,164,10982798,13045,0,1686651921,13145.343397889992,89.8502548500037,53558.31282576
2023-06-13,10:25:23.000,164,10982762,12925,0,1686651922,13145.383815749992,89.82205832999898,53558.347761360004
2023-06-13,10:25:24.000,164,10982794,13125,0,1686651923,13145.377079439997,89.84320572000433,53558.3268
2023-06-13,10:25:25.000,164,10982756,13125,0,1686651924,13145.309716340002,89.86435311000241,53558.26391592
2023-06-13,10:25:26.000,164,10982796,12685,0,1686651925,13145.329925270002,89.8361565899977,53558.26391592
2023-06-13,10:25:27.000,164,10982750,13605,0,1686651926,13145.296243719997,89.8009109400009,53558.31282576
2023-06-13,10:25:28.000,164,10982758,13365,0,1686651927,13145.302980029992,89.82910745999834,53558.26391592
2023-06-13,10:25:29.000,164,10982818,12685,0,1686651928,13145.269298480001,89.8361565899977,53558.249941680006
2023-06-13,10:25:30.000,164,10982774,12965,0,1686651929,13145.329925270002,89.82205832999898,53558.30583864
2023-06-13,10:25:31.000,164,10982758,13325,0,1686651930,13145.350134200002,89.79386181000154,53558.298851520005
2023-06-13,10:25:32.000,164,10982759,13245,0,1686651931,13145.309716340002,89.82205832999898,53558.27090304001
2023-06-13,10:25:33.000,164,10982785,12965,0,1686651932,13145.356870509997,89.79386181000154,53558.29186440001
2023-06-13,10:25:34.000,164,10982786,13125,0,1686651933,13145.329925270002,89.82205832999898,53558.2569288
2023-06-13,10:25:35.000,164,10982700,13005,0,1686651934,13145.350134200002,89.79386181000154,53558.29186440001
2023-06-13,10:25:36.000,164,10982784,12765,0,1686651935,13145.323188959992,89.81500919999962,53558.31282576
2023-06-13,10:25:37.000,164,10982797,12965,0,1686651936,13145.289507410002,89.79386181000154,53558.23596744
2023-06-13,10:25:38.000,164,10982777,13445,0,1686651937,13145.215407999996,89.8009109400009,53558.19404472001
2023-06-13,10:25:39.000,164,10982755,13165,0,1686651938,13145.370343130002,89.76566529000411,53558.38269696
2023-06-13,10:25:40.000,164,10982807,13085,0,1686651939,13145.323188959992,89.82910745999834,53558.35474848
2023-06-13,10:25:41.000,164,10982808,12965,0,1686651940,13145.336661579997,89.76566529000411,53558.34077424001
2023-06-13,10:25:42.000,164,10982769,13285,0,1686651941,13145.255825859997,89.8502548500037,53558.26391592
2023-06-13,10:25:43.000,164,10982778,13205,0,1686651942,13145.289507410002,89.78681268000219,53558.298851520005
2023-06-13,10:25:44.000,164,10982806,13405,0,1686651943,13145.309716340002,89.78681268000219,53558.36173560001
2023-06-13,10:25:45.000,164,10982773,13005,0,1686651944,13145.289507410002,89.76566529000411,53558.36173560001
2023-06-13,10:25:46.000,164,10982779,13045,0,1686651945,13145.296243719997,89.80796007000026,53558.368722720006
2023-06-13,10:25:47.000,164,10982808,12925,0,1686651946,13145.282771099992,89.80796007000026,53558.35474848
2023-06-13,10:25:48.000,164,10982808,13405,0,1686651947,13145.309716340002,89.8361565899977,53558.41064544001
2023-06-13,10:25:49.000,164,10982783,13045,0,1686651948,13145.302980029992,89.79386181000154,53558.396671200004
2023-06-13,10:25:50.000,164,10982787,13205,0,1686651949,13145.249089550001,89.8361565899977,53558.417632560006
2023-06-13,10:25:51.000,164,10982782,13205,0,1686651950,13145.215407999996,89.8361565899977,53558.41064544001
2023-06-13,10:25:52.000,164,10982794,13165,0,1686651951,13145.235616929996,89.85730398000305,53558.40365832
2023-06-13,10:25:53.000,164,10982775,13045,0,1686651952,13145.242353239992,89.82910745999834,53558.417632560006
2023-06-13,10:25:54.000,164,10982805,12885,0,1686651953,13145.201935379991,89.85730398000305,53558.417632560006
2023-06-13,10:25:55.000,164,10982790,13085,0,1686651954,13145.201935379991,89.8502548500037,53558.45955528001
2023-06-13,10:25:56.000,164,10982764,13045,0,1686651955,13145.188462760001,89.85730398000305,53558.43859392001
2023-06-13,10:25:57.000,164,10982797,13365,0,1686651956,13145.033527629996,89.85730398000305,53558.28487728
2023-06-13,10:25:58.000,164,10982803,12965,0,1686651957,13145.08741811,89.84320572000433,53558.31981288001
2023-06-13,10:25:59.000,164,10982786,12925,0,1686651958,13145.10762704,89.85730398000305,53558.31981288001
2023-06-13,10:26:00.000,164,10982771,13085,0,1686651959,13145.094154419996,89.88550050000049,53558.29186440001
2023-06-13,10:26:01.000,164,10982778,13325,0,1686651960,13145.033527629996,89.87845137000113,53558.27090304001
2023-06-13,10:26:02.000,164,10982813,13125,0,1686651961,13145.033527629996,89.89254962999985,53558.29186440001
2023-06-13,10:26:03.000,164,10982778,13205,0,1686651962,13145.094154419996,89.86435311000241,53558.36173560001
2023-06-13,10:26:04.000,164,10982802,13125,0,1686651963,13145.04026393999,89.89959875999921,53558.34077424001
2023-06-13,10:26:05.000,164,10982813,13005,0,1686651964,13145.033527629996,89.89254962999985,53558.29186440001
2023-06-13,10:26:06.000,164,10982774,13285,0,1686651965,13145.013318699996,89.90664788999857,53558.249941680006
2023-06-13,10:26:07.000,164,10982809,13125,0,1686651966,13144.96616453,89.92779528000392,53558.201031840006
2023-06-13,10:26:08.000,164,10982774,13125,0,1686651967,13144.97963714999,89.91369701999793,53558.22199320001
2023-06-13,10:26:09.000,164,10982791,13325,0,1686651968,13144.97963714999,89.94189354000264,53558.26391592
2023-06-13,10:26:10.000,164,10982766,12965,0,1686651969,13144.97963714999,89.93484441000328,53558.249941680006
2023-06-13,10:26:11.000,164,10982798,13205,0,1686651970,13144.96616453,89.97713918999943,53558.22199320001
2023-06-13,10:26:12.000,164,10982742,13045,0,1686651971,13144.9459556,89.97713918999943,53558.228980320004
2023-06-13,10:26:13.000,164,10982806,13125,0,1686651972,13144.96616453,89.97009006000008,53558.31981288001
2023-06-13,10:26:14.000,164,10982811,13045,0,1686651973,13144.93921928999,90.02648310000222,53558.27090304001
2023-06-13,10:26:15.000,164,10982759,13165,0,1686651974,13144.9459556,89.9841883199988,53558.30583864
2023-06-13,10:26:16.000,164,10982772,13045,0,1686651975,13144.91901035999,90.02648310000222,53558.27789016
2023-06-13,10:26:17.000,164,10982808,13125,0,1686651976,13144.90553774,90.0476304900003,53558.22199320001
2023-06-13,10:26:18.000,164,10982796,13165,0,1686651977,13144.90553774,89.99828658000479,53558.26391592
2023-06-13,10:26:19.000,164,10982789,13285,0,1686651978,13144.9459556,90.01943397000286,53558.228980320004
2023-06-13,10:26:20.000,164,10982777,13045,0,1686651979,13144.89880142999,90.03353223000158,53558.249941680006
2023-06-13,10:26:21.000,164,10982798,12925,0,1686651980,13144.91901035999,90.0123848400035,53558.23596744
2023-06-13,10:26:22.000,164,10982725,12965,0,1686651981,13144.871856189995,90.0476304900003,53558.16609624
2023-06-13,10:26:23.000,164,10982831,13365,0,1686651982,13144.87859249999,90.04058136000094,53558.23596744
2023-06-13,10:26:24.000,164,10982719,13205,0,1686651983,13144.912274049995,90.03353223000158,53558.20801896
2023-06-13,10:26:25.000,164,10982729,13125,0,1686651984,13144.90553774,90.04058136000094,53558.24295456001
2023-06-13,10:26:26.000,164,10982787,12725,0,1686651985,13144.91901035999,90.02648310000222,53558.22199320001
2023-06-13,10:26:27.000,164,10982787,13365,0,1686651986,13144.92574667,90.01943397000286,53558.22199320001
2023-06-13,10:26:28.000,164,10982785,13005,0,1686651987,13144.952691909995,90.02648310000222,53558.23596744
2023-06-13,10:26:29.000,164,10982799,13005,0,1686651988,13144.91901035999,90.06172874999902,53558.228980320004
2023-06-13,10:26:30.000,164,10982779,13285,0,1686651989,13144.912274049995,90.06172874999902,53558.201031840006
2023-06-13,10:26:31.000,164,10982791,13125,0,1686651990,13144.871856189995,90.06877787999838,53558.15910912
2023-06-13,10:26:32.000,164,10982771,13085,0,1686651991,13144.87859249999,90.04058136000094,53558.15910912
2023-06-13,10:26:33.000,164,10982788,13085,0,1686651992,13144.88532881,90.06172874999902,53558.19404472001
2023-06-13,10:26:34.000,164,10982743,12845,0,1686651993,13144.89880142999,90.08287614000437,53558.180070480004
2023-06-13,10:26:35.000,164,10982749,12965,0,1686651994,13144.912274049995,90.06172874999902,53558.19404472001
2023-06-13,10:26:36.000,164,10982750,13205,0,1686651995,13144.91901035999,90.07582700999774,53558.16609624
2023-06-13,10:26:37.000,164,10982750,13445,0,1686651996,13144.88532881,90.05467961999966,53558.07526368001
2023-06-13,10:26:38.000,164,10982798,12805,0,1686651997,13144.89880142999,90.11812179000117,53558.13814776
2023-06-13,10:26:39.000,164,10982766,12965,0,1686651998,13144.91901035999,90.06877787999838,53558.14513488
2023-06-13,10:26:40.000,164,10982780,13205,0,1686651999,13144.91901035999,90.0476304900003,53558.13814776
2023-06-13,10:26:41.000,164,10982773,13245,0,1686652000,13144.90553774,90.09697440000309,53558.131160640005
2023-06-13,10:26:42.000,164,10982726,12925,0,1686652001,13144.912274049995,90.10402353000245,53558.17308336001
2023-06-13,10:26:43.000,164,10982817,13325,0,1686652002,13144.95942821999,90.06172874999902,53558.21500608
2023-06-13,10:26:44.000,164,10982770,13205,0,1686652003,13144.932482979995,90.11107266000181,53558.14513488
2023-06-13,10:26:45.000,164,10982771,13165,0,1686652004,13144.952691909995,90.06877787999838,53558.16609624
2023-06-13,10:26:46.000,164,10982801,13085,0,1686652005,13144.9459556,90.07582700999774,53558.14513488
2023-06-13,10:26:47.000,164,10982749,13205,0,1686652006,13144.892065119995,90.10402353000245,53558.11019928
2023-06-13,10:26:48.000,164,10982781,12925,0,1686652007,13144.88532881,90.08992527000373,53558.07526368001
2023-06-13,10:26:49.000,164,10982806,13085,0,1686652008,13144.9459556,90.05467961999966,53558.15910912
2023-06-13,10:26:50.000,164,10982768,12965,0,1686652009,13144.952691909995,90.06172874999902,53558.16609624
2023-06-13,10:26:51.000,164,10982791,13125,0,1686652010,13144.91901035999,90.06877787999838,53558.09622504
2023-06-13,10:26:52.000,164,10982747,12925,0,1686652011,13144.892065119995,90.06172874999902,53558.12417352001
2023-06-13,10:26:53.000,164,10982823,13005,0,1686652012,13144.91901035999,90.05467961999966,53558.1171864
2023-06-13,10:26:54.000,164,10982735,12925,0,1686652013,13144.91901035999,90.13926917999925,53558.10321216001
2023-06-13,10:26:55.000,164,10982744,12725,0,1686652014,13144.90553774,90.13926917999925,53558.131160640005
2023-06-13,10:26:56.000,164,10982758,12885,0,1686652015,13144.86511988,90.09697440000309,53558.11019928
2023-06-13,10:26:57.000,164,10982788,13325,0,1686652016,13144.791020469995,90.12517092000053,53558.06827656
2023-06-13,10:26:58.000,164,10982755,13285,0,1686652017,13144.82470202,90.08992527000373,53558.08923792
2023-06-13,10:26:59.000,164,10982778,13245,0,1686652018,13144.892065119995,90.02648310000222,53558.16609624
2023-06-13,10:27:00.000,164,10982767,13125,0,1686652019,13144.87859249999,90.03353223000158,53558.09622504
2023-06-13,10:27:01.000,164,10982824,13205,0,1686652020,13144.87859249999,90.06172874999902,53558.12417352001
2023-06-13,10:27:02.000,164,10982800,12925,0,1686652021,13144.78428416,90.06172874999902,53558.0473152
2023-06-13,10:27:03.000,164,10982791,13205,0,1686652022,13144.81796570999,90.06877787999838,53558.033340960006
2023-06-13,10:27:04.000,164,10982773,12965,0,1686652023,13144.871856189995,90.04058136000094,53558.11019928
2023-06-13,10:27:05.000,164,10982794,13205,0,1686652024,13144.851647259995,90.05467961999966,53558.09622504
2023-06-13,10:27:06.000,164,10982765,13205,0,1686652025,13144.83817463999,90.08992527000373,53558.033340960006
2023-06-13,10:27:07.000,164,10982767,13405,0,1686652026,13144.851647259995,90.05467961999966,53558.01936672
2023-06-13,10:27:08.000,164,10982765,13085,0,1686652027,13144.851647259995,90.04058136000094,53558.06827656
2023-06-13,10:27:09.000,164,10982806,12925,0,1686652028,13144.892065119995,90.05467961999966,53558.07526368001
2023-06-13,10:27:10.000,164,10982779,13165,0,1686652029,13144.85838356999,90.06877787999838,53558.061289440004
2023-06-13,10:27:11.000,164,10982773,13205,0,1686652030,13144.831438329995,90.07582700999774,53557.98443112001
2023-06-13,10:27:12.000,164,10982769,13125,0,1686652031,13144.811229399995,90.09697440000309,53557.99141824
2023-06-13,10:27:13.000,164,10982751,13325,0,1686652032,13144.85838356999,90.06877787999838,53558.0473152
2023-06-13,10:27:14.000,164,10982769,12765,0,1686652033,13144.86511988,90.07582700999774,53558.082250800006
2023-06-13,10:27:15.000,164,10982797,13165,0,1686652034,13144.85838356999,90.06172874999902,53558.08923792
2023-06-13,10:27:16.000,164,10982773,13365,0,1686652035,13144.83817463999,90.08287614000437,53558.04032808
2023-06-13,10:27:17.000,164,10982812,13245,0,1686652036,13144.770811539995,90.06172874999902,53558.01936672
2023-06-13,10:27:18.000,164,10982760,12885,0,1686652037,13144.76407523,90.0476304900003,53557.963469760005
2023-06-13,10:27:19.000,164,10982775,13245,0,1686652038,13144.80449309,90.03353223000158,53557.98443112001
2023-06-13,10:27:20.000,164,10982746,13085,0,1686652039,13144.791020469995,90.06877787999838,53557.99840536
2023-06-13,10:27:21.000,164,10982804,13125,0,1686652040,13144.69671212999,90.0476304900003,53557.98443112001
2023-06-13,10:27:22.000,164,10982776,13285,0,1686652041,13144.73712998999,90.05467961999966,53558.033340960006
2023-06-13,10:27:23.000,164,10982796,13525,0,1686652042,13144.750602609995,90.06877787999838,53557.97045688
2023-06-13,10:27:24.000,164,10982775,13405,0,1686652043,13144.791020469995,90.0476304900003,53558.02635384001
2023-06-13,10:27:25.000,164,10982803,12765,0,1686652044,13144.7438663,90.02648310000222,53557.963469760005
2023-06-13,10:27:26.000,164,10982788,13365,0,1686652045,13144.71692105999,90.05467961999966,53557.92853416
2023-06-13,10:27:27.000,164,10982736,13085,0,1686652046,13144.669766889994,90.06877787999838,53557.893598560004
2023-06-13,10:27:28.000,164,10982793,13045,0,1686652047,13144.649557959994,90.07582700999774,53557.9425084
2023-06-13,10:27:29.000,164,10982795,13205,0,1686652048,13144.689975819994,90.06877787999838,53557.95648264001
2023-06-13,10:27:30.000,164,10982754,12925,0,1686652049,13144.72365737,90.10402353000245,53557.95648264001
2023-06-13,10:27:31.000,164,10982763,13045,0,1686652050,13144.710184749994,90.13222004999989,53558.01936672
2023-06-13,10:27:32.000,164,10982727,13325,0,1686652051,13144.663030579999,90.13222004999989,53557.94949552
2023-06-13,10:27:33.000,164,10982830,12805,0,1686652052,13144.67650319999,90.10402353000245,53557.9425084
2023-06-13,10:27:34.000,164,10982767,13165,0,1686652053,13144.63608533999,90.11812179000117,53557.963469760005
2023-06-13,10:27:35.000,164,10982770,13205,0,1686652054,13144.63608533999,90.11812179000117,53557.92853416
2023-06-13,10:27:36.000,164,10982728,13085,0,1686652055,13144.63608533999,90.1956622200014,53557.93552128001
2023-06-13,10:27:37.000,164,10982774,13325,0,1686652056,13144.622612719999,90.18156396000268,53557.90757280001
2023-06-13,10:27:38.000,164,10982779,13125,0,1686652057,13144.629349029994,90.20976048000011,53557.92853416
2023-06-13,10:27:39.000,164,10982783,13085,0,1686652058,13144.68323951,90.20976048000011,53557.9425084
2023-06-13,10:27:40.000,164,10982770,13285,0,1686652059,13144.663030579999,90.23795700000483,53557.94949552
2023-06-13,10:27:41.000,164,10982819,13165,0,1686652060,13144.669766889994,90.21680960999947,53557.914559920006
2023-06-13,10:27:42.000,164,10982749,13325,0,1686652061,13144.602403789999,90.2591043900029,53557.865650080006
2023-06-13,10:27:43.000,164,10982785,13205,0,1686652062,13144.629349029994,90.25205526000354,53557.8726372
2023-06-13,10:27:44.000,164,10982814,12845,0,1686652063,13144.669766889994,90.27320265000162,53557.90058568
2023-06-13,10:27:45.000,164,10982753,12965,0,1686652064,13144.642821649999,90.2943500399997,53557.90757280001
2023-06-13,10:27:46.000,164,10982772,13205,0,1686652065,13144.588931169994,90.30844829999842,53557.865650080006
2023-06-13,10:27:47.000,164,10982778,13205,0,1686652066,13144.61587640999,90.31549742999778,53557.92853416
2023-06-13,10:27:48.000,164,10982744,13165,0,1686652067,13144.642821649999,90.32959569000377,53557.92853416
2023-06-13,10:27:49.000,164,10982793,13125,0,1686652068,13144.669766889994,90.32959569000377,53557.94949552
2023-06-13,10:27:50.000,164,10982773,13165,0,1686652069,13144.642821649999,90.35074308000185,53557.90058568
2023-06-13,10:27:51.000,164,10982795,13085,0,1686652070,13144.622612719999,90.34369395000249,53557.83770160001
2023-06-13,10:27:52.000,164,10982750,12965,0,1686652071,13144.669766889994,90.37893959999928,53557.795778880005
2023-06-13,10:27:53.000,164,10982757,13285,0,1686652072,13144.669766889994,90.42828351000207,53557.83770160001
2023-06-13,10:27:54.000,164,10982769,13005,0,1686652073,13144.70344844,90.393037859998,53557.90058568
2023-06-13,10:27:55.000,164,10982758,13085,0,1686652074,13144.70344844,90.40008699000464,53557.9425084
2023-06-13,10:27:56.000,164,10982799,13125,0,1686652075,13144.71692105999,90.42828351000207,53557.90757280001
2023-06-13,10:27:57.000,164,10982823,13245,0,1686652076,13144.70344844,90.46352915999887,53557.844688720004
2023-06-13,10:27:58.000,164,10982806,13285,0,1686652077,13144.71692105999,90.47057828999823,53557.87962432
2023-06-13,10:27:59.000,164,10982757,13005,0,1686652078,13144.75733891999,90.4423817700008,53557.82372736
2023-06-13,10:28:00.000,164,10982742,13045,0,1686652079,13144.7438663,90.48467655000422,53557.85167584
2023-06-13,10:28:01.000,164,10982775,13165,0,1686652080,13144.710184749994,90.49172568000358,53557.82372736
2023-06-13,10:28:02.000,164,10982774,13005,0,1686652081,13144.7438663,90.49877481000294,53557.83770160001
2023-06-13,10:28:03.000,164,10982780,13045,0,1686652082,13144.80449309,90.47057828999823,53557.914559920006
2023-06-13,10:28:04.000,164,10982796,13285,0,1686652083,13144.79775677999,90.49877481000294,53557.94949552
2023-06-13,10:28:05.000,164,10982797,13045,0,1686652084,13144.79775677999,90.48467655000422,53557.90058568
2023-06-13,10:28:06.000,164,10982762,13125,0,1686652085,13144.78428416,90.49877481000294,53557.914559920006
2023-06-13,10:28:07.000,164,10982745,13085,0,1686652086,13144.73712998999,90.5058239400023,53557.81674024001
2023-06-13,10:28:08.000,164,10982756,12885,0,1686652087,13144.770811539995,90.49172568000358,53557.80975312
2023-06-13,10:28:09.000,164,10982776,13405,0,1686652088,13144.81796570999,90.51287307000166,53557.88661144001
2023-06-13,10:28:10.000,164,10982800,13205,0,1686652089,13144.87859249999,90.51992220000102,53557.95648264001
2023-06-13,10:28:11.000,164,10982777,13205,0,1686652090,13144.90553774,90.51287307000166,53557.914559920006
2023-06-13,10:28:12.000,164,10982751,12885,0,1686652091,13144.88532881,90.52697133000038,53557.844688720004
2023-06-13,10:28:13.000,164,10982824,13085,0,1686652092,13144.912274049995,90.49877481000294,53557.92853416
2023-06-13,10:28:14.000,164,10982768,12765,0,1686652093,13144.912274049995,90.5058239400023,53557.90058568
2023-06-13,10:28:15.000,164,10982743,13245,0,1686652094,13144.88532881,90.53402045999974,53557.90058568
2023-06-13,10:28:16.000,164,10982736,12965,0,1686652095,13144.932482979995,90.53402045999974,53557.92154704
2023-06-13,10:28:17.000,164,10982743,13125,0,1686652096,13144.87859249999,90.5410695899991,53557.914559920006
2023-06-13,10:28:18.000,164,10982794,13125,0,1686652097,13144.88532881,90.53402045999974,53557.9425084
2023-06-13,10:28:19.000,164,10982749,12925,0,1686652098,13144.952691909995,90.53402045999974,53557.94949552
2023-06-13,10:28:20.000,164,10982767,12885,0,1686652099,13144.9459556,90.51287307000166,53557.98443112001
2023-06-13,10:28:21.000,164,10982760,13045,0,1686652100,13144.932482979995,90.53402045999974,53557.97045688
2023-06-13,10:28:22.000,164,10982718,13125,0,1686652101,13144.88532881,90.56926611000381,53557.92853416
2023-06-13,10:28:23.000,164,10982734,13165,0,1686652102,13144.85838356999,90.5410695899991,53557.963469760005
2023-06-13,10:28:24.000,164,10982746,12965,0,1686652103,13144.932482979995,90.54811871999846,53558.02635384001
2023-06-13,10:28:25.000,164,10982780,13005,0,1686652104,13144.89880142999,90.57631524000317,53557.98443112001
2023-06-13,10:28:26.000,164,10982779,13285,0,1686652105,13144.892065119995,90.57631524000317,53557.95648264001
2023-06-13,10:28:27.000,164,10982757,13085,0,1686652106,13144.84491095,90.56926611000381,53557.914559920006
2023-06-13,10:28:28.000,164,10982748,13285,0,1686652107,13144.84491095,90.56926611000381,53557.99840536
2023-06-13,10:28:29.000,164,10982784,12845,0,1686652108,13144.84491095,90.55516784999782,53557.99840536
2023-06-13,10:28:30.000,164,10982771,13045,0,1686652109,13144.84491095,90.57631524000317,53558.00539248001
2023-06-13,10:28:31.000,164,10982812,13125,0,1686652110,13144.78428416,90.63270827999804,53557.90757280001
2023-06-13,10:28:32.000,164,10982771,13205,0,1686652111,13144.750602609995,90.62565914999868,53557.914559920006
2023-06-13,10:28:33.000,164,10982771,13285,0,1686652112,13144.791020469995,90.63975741000468,53557.94949552
2023-06-13,10:28:34.000,164,10982800,12965,0,1686652113,13144.83817463999,90.62565914999868,53558.01936672
2023-06-13,10:28:35.000,164,10982801,13005,0,1686652114,13144.811229399995,90.62565914999868,53558.012379600004
2023-06-13,10:28:36.000,164,10982748,13365,0,1686652115,13144.811229399995,90.59746263000125,53557.99840536
2023-06-13,10:28:37.000,164,10982790,13125,0,1686652116,13144.730393679994,90.6045117600006,53557.95648264001
2023-06-13,10:28:38.000,164,10982791,13045,0,1686652117,13144.72365737,90.6045117600006,53557.93552128001
2023-06-13,10:28:39.000,164,10982810,13085,0,1686652118,13144.69671212999,90.63975741000468,53557.93552128001
2023-06-13,10:28:40.000,164,10982769,12965,0,1686652119,13144.70344844,90.59041350000189,53557.9425084
2023-06-13,10:28:41.000,164,10982747,13165,0,1686652120,13144.669766889994,90.6045117600006,53557.9425084
2023-06-13,10:28:42.000,164,10982790,13125,0,1686652121,13144.67650319999,90.59041350000189,53557.90757280001
2023-06-13,10:28:43.000,164,10982740,13005,0,1686652122,13144.63608533999,90.59041350000189,53557.90757280001
2023-06-13,10:28:44.000,164,10982786,13165,0,1686652123,13144.689975819994,90.59746263000125,53557.9425084
2023-06-13,10:28:45.000,164,10982758,12885,0,1686652124,13144.65629426999,90.56926611000381,53557.90757280001
2023-06-13,10:28:46.000,164,10982779,12925,0,1686652125,13144.63608533999,90.55516784999782,53557.844688720004
2023-06-13,10:28:47.000,164,10982797,13245,0,1686652126,13144.63608533999,90.55516784999782,53557.92853416
2023-06-13,10:28:48.000,164,10982843,13125,0,1686652127,13144.61587640999,90.54811871999846,53557.88661144001
2023-06-13,10:28:49.000,164,10982749,13445,0,1686652128,13144.65629426999,90.54811871999846,53557.94949552
2023-06-13,10:28:50.000,164,10982798,13205,0,1686652129,13144.649557959994,90.54811871999846,53558.00539248001
2023-06-13,10:28:51.000,164,10982772,13005,0,1686652130,13144.629349029994,90.53402045999974,53557.92853416
2023-06-13,10:28:52.000,164,10982812,13125,0,1686652131,13144.602403789999,90.51287307000166,53557.963469760005
2023-06-13,10:28:53.000,164,10982775,13085,0,1686652132,13144.622612719999,90.51992220000102,53557.963469760005
2023-06-13,10:28:54.000,164,10982774,13125,0,1686652133,13144.65629426999,90.45648002999951,53557.893598560004
2023-06-13,10:28:55.000,164,10982814,13285,0,1686652134,13144.622612719999,90.47057828999823,53557.914559920006
2023-06-13,10:28:56.000,164,10982775,13125,0,1686652135,13144.629349029994,90.42828351000207,53557.87962432
2023-06-13,10:28:57.000,164,10982755,13005,0,1686652136,13144.568722239994,90.43533264000143,53557.83770160001
2023-06-13,10:28:58.000,164,10982786,13085,0,1686652137,13144.642821649999,90.40008699000464,53557.8726372
2023-06-13,10:28:59.000,164,10982761,13285,0,1686652138,13144.68323951,90.40008699000464,53557.90058568
2023-06-13,10:29:00.000,164,10982769,13125,0,1686652139,13144.69671212999,90.36484134000057,53557.87962432
2023-06-13,10:29:01.000,164,10982757,13365,0,1686652140,13144.65629426999,90.37893959999928,53557.83071448
2023-06-13,10:29:02.000,164,10982806,13325,0,1686652141,13144.61587640999,90.38598872999864,53557.802766
2023-06-13,10:29:03.000,164,10982741,13005,0,1686652142,13144.609140099994,90.37189046999993,53557.81674024001
2023-06-13,10:29:04.000,164,10982799,13245,0,1686652143,13144.663030579999,90.2943500399997,53557.83071448
2023-06-13,10:29:05.000,164,10982789,12845,0,1686652144,13144.602403789999,90.33664482000313,53557.865650080006
2023-06-13,10:29:06.000,164,10982792,13325,0,1686652145,13144.642821649999,90.31549742999778,53557.865650080006
2023-06-13,10:29:07.000,164,10982819,13045,0,1686652146,13144.622612719999,90.32959569000377,53557.844688720004
2023-06-13,10:29:08.000,164,10982795,13405,0,1686652147,13144.663030579999,90.28025178000098,53557.865650080006
2023-06-13,10:29:09.000,164,10982781,13245,0,1686652148,13144.642821649999,90.2943500399997,53557.81674024001
2023-06-13,10:29:10.000,164,10982761,13285,0,1686652149,13144.575458549989,90.27320265000162,53557.83770160001
2023-06-13,10:29:11.000,164,10982784,13165,0,1686652150,13144.521568069998,90.27320265000162,53557.75385616
2023-06-13,10:29:12.000,164,10982767,13285,0,1686652151,13144.548513309994,90.2591043900029,53557.76084328
2023-06-13,10:29:13.000,164,10982752,13285,0,1686652152,13144.555249619989,90.26615352000226,53557.83770160001
2023-06-13,10:29:14.000,164,10982805,12965,0,1686652153,13144.582194859999,90.20976048000011,53557.82372736
2023-06-13,10:29:15.000,164,10982785,13205,0,1686652154,13144.575458549989,90.25205526000354,53557.81674024001
2023-06-13,10:29:16.000,164,10982796,13045,0,1686652155,13144.582194859999,90.25205526000354,53557.88661144001
2023-06-13,10:29:17.000,164,10982793,13365,0,1686652156,13144.514831759989,90.27320265000162,53557.71193344
2023-06-13,10:29:18.000,164,10982789,13245,0,1686652157,13144.535040689989,90.27320265000162,53557.7328948
2023-06-13,10:29:19.000,164,10982753,13165,0,1686652158,13144.474413899989,90.28730091000034,53557.746869040006
2023-06-13,10:29:20.000,164,10982781,13125,0,1686652159,13144.501359139998,90.28730091000034,53557.68398496
2023-06-13,10:29:21.000,164,10982817,13125,0,1686652160,13144.413787109988,90.28025178000098,53557.64904936001
2023-06-13,10:29:22.000,164,10982815,13205,0,1686652161,13144.454204969988,90.31549742999778,53557.676997840004
2023-06-13,10:29:23.000,164,10982791,13245,0,1686652162,13144.508095449994,90.28730091000034,53557.725907680004
2023-06-13,10:29:24.000,164,10982760,12965,0,1686652163,13144.494622829989,90.28730091000034,53557.71892056001
2023-06-13,10:29:25.000,164,10982760,13085,0,1686652164,13144.433996039988,90.31549742999778,53557.73988192001
2023-06-13,10:29:26.000,164,10982810,13445,0,1686652165,13144.420523419998,90.30844829999842,53557.73988192001
2023-06-13,10:29:27.000,164,10982765,13245,0,1686652166,13144.366632939993,90.32959569000377,53557.71193344
2023-06-13,10:29:28.000,164,10982787,12925,0,1686652167,13144.393578179988,90.35074308000185,53557.676997840004
2023-06-13,10:29:29.000,164,10982729,13205,0,1686652168,13144.407050799993,90.34369395000249,53557.71892056001
2023-06-13,10:29:30.000,164,10982752,13205,0,1686652169,13144.467677589993,90.36484134000057,53557.795778880005
2023-06-13,10:29:31.000,164,10982787,12925,0,1686652170,13144.427259729993,90.34369395000249,53557.78879176001
2023-06-13,10:29:32.000,164,10982790,13285,0,1686652171,13144.393578179988,90.37189046999993,53557.7328948
2023-06-13,10:29:33.000,164,10982839,13085,0,1686652172,13144.400314489998,90.407136120004,53557.746869040006
2023-06-13,10:29:34.000,164,10982813,13245,0,1686652173,13144.407050799993,90.40008699000464,53557.69097208001
2023-06-13,10:29:35.000,164,10982767,13245,0,1686652174,13144.413787109988,90.40008699000464,53557.68398496
2023-06-13,10:29:36.000,164,10982780,13205,0,1686652175,13144.440732349998,90.42123438000272,53557.71892056001
2023-06-13,10:29:37.000,164,10982806,13205,0,1686652176,13144.400314489998,90.44943090000015,53557.64904936001
2023-06-13,10:29:38.000,164,10982807,13285,0,1686652177,13144.454204969988,90.44943090000015,53557.65603648
2023-06-13,10:29:39.000,164,10982763,13325,0,1686652178,13144.487886519993,90.41418525000336,53557.73988192001
2023-06-13,10:29:40.000,164,10982791,13085,0,1686652179,13144.508095449994,90.43533264000143,53557.725907680004
2023-06-13,10:29:41.000,164,10982831,13245,0,1686652180,13144.494622829989,90.4423817700008,53557.77481752
2023-06-13,10:29:42.000,164,10982817,12925,0,1686652181,13144.481150209998,90.43533264000143,53557.65603648
2023-06-13,10:29:43.000,164,10982802,13125,0,1686652182,13144.454204969988,90.47057828999823,53557.69097208001
2023-06-13,10:29:44.000,164,10982791,13325,0,1686652183,13144.521568069998,90.4423817700008,53557.69097208001
2023-06-13,10:29:45.000,164,10982784,12925,0,1686652184,13144.487886519993,90.45648002999951,53557.67001072001
2023-06-13,10:29:46.000,164,10982793,12965,0,1686652185,13144.514831759989,90.45648002999951,53557.64206224
2023-06-13,10:29:47.000,164,10982762,13245,0,1686652186,13144.535040689989,90.48467655000422,53557.676997840004
2023-06-13,10:29:48.000,164,10982758,13005,0,1686652187,13144.588931169994,90.49172568000358,53557.71892056001
2023-06-13,10:29:49.000,164,10982793,13285,0,1686652188,13144.561985929999,90.49877481000294,53557.68398496
2023-06-13,10:29:50.000,164,10982779,13325,0,1686652189,13144.548513309994,90.52697133000038,53557.69097208001
2023-06-13,10:29:51.000,164,10982753,13205,0,1686652190,13144.555249619989,90.51992220000102,53557.5931524
2023-06-13,10:29:53.000,164,10982762,12845,0,1686652191,13144.535040689989,90.52697133000038,53557.579178160006
2023-06-13,10:29:54.000,164,10982743,13205,0,1686652192,13144.548513309994,90.54811871999846,53557.676997840004
2023-06-13,10:29:55.000,164,10982774,13365,0,1686652193,13144.582194859999,90.54811871999846,53557.67001072001
2023-06-13,10:29:56.000,164,10982800,13005,0,1686652194,13144.602403789999,90.53402045999974,53557.746869040006
2023-06-13,10:29:57.000,164,10982771,13045,0,1686652196,13144.602403789999,90.55516784999782,53557.676997840004
2023-06-13,10:29:58.000,164,10982784,13285,0,1686652197,13144.582194859999,90.56221698000445,53557.558216800004
2023-06-13,10:29:59.000,164,10982830,12965,0,1686652198,13144.561985929999,90.61861001999932,53557.60712664
2023-06-13,10:30:00.000,164,10982795,13125,0,1686652199,13144.535040689989,90.6045117600006,53557.60013952001
2023-06-13,10:30:01.000,164,10982780,13005,0,1686652200,13144.588931169994,90.6045117600006,53557.64206224
2023-06-13,10:30:02.000,164,10982786,13165,0,1686652201,13144.561985929999,90.57631524000317,53557.64206224
2023-06-13,10:30:03.000,164,10982789,12925,0,1686652202,13144.588931169994,90.6045117600006,53557.63507512
2023-06-13,10:30:04.000,164,10982811,12925,0,1686652203,13144.575458549989,90.59041350000189,53557.676997840004
2023-06-13,10:30:05.000,164,10982755,13245,0,1686652204,13144.642821649999,90.57631524000317,53557.68398496
2023-06-13,10:30:06.000,164,10982770,13445,0,1686652205,13144.582194859999,90.59041350000189,53557.6630236
2023-06-13,10:30:07.000,164,10982805,13165,0,1686652206,13144.582194859999,90.6045117600006,53557.60013952001
2023-06-13,10:30:08.000,164,10982750,13045,0,1686652207,13144.548513309994,90.63975741000468,53557.579178160006
2023-06-13,10:30:09.000,164,10982794,13045,0,1686652208,13144.508095449994,90.63270827999804,53557.60712664
2023-06-13,10:30:10.000,164,10982770,13085,0,1686652209,13144.568722239994,90.63975741000468,53557.6630236
2023-06-13,10:30:11.000,164,10982806,13125,0,1686652210,13144.622612719999,90.6538556700034,53557.68398496
2023-06-13,10:30:12.000,164,10982770,13205,0,1686652211,13144.568722239994,90.68910132000019,53557.71193344
2023-06-13,10:30:13.000,164,10982799,13205,0,1686652212,13144.575458549989,90.69615044999955,53557.697959200006
2023-06-13,10:30:14.000,164,10982787,13365,0,1686652213,13144.622612719999,90.71024870999827,53557.697959200006
2023-06-13,10:30:15.000,164,10982741,13045,0,1686652214,13144.629349029994,90.73844523000298,53557.65603648
2023-06-13,10:30:16.000,164,10982770,12965,0,1686652215,13144.622612719999,90.7525434900017,53557.725907680004
2023-06-13,10:30:17.000,164,10982793,13125,0,1686652216,13144.629349029994,90.76664175000042,53557.676997840004
2023-06-13,10:30:18.000,164,10982794,13445,0,1686652217,13144.561985929999,90.80188740000449,53557.64904936001
2023-06-13,10:30:19.000,164,10982763,13005,0,1686652218,13144.609140099994,90.7877891399985,53557.67001072001
2023-06-13,10:30:20.000,164,10982804,13205,0,1686652219,13144.63608533999,90.80188740000449,53557.76783040001
2023-06-13,10:30:21.000,164,10982778,13005,0,1686652220,13144.663030579999,90.83713305000128,53557.70494632
2023-06-13,10:30:22.000,164,10982790,12965,0,1686652221,13144.642821649999,90.84418218000064,53557.70494632
2023-06-13,10:30:23.000,164,10982769,13005,0,1686652222,13144.595667479989,90.90057522000279,53557.65603648
2023-06-13,10:30:24.000,164,10982801,13125,0,1686652223,13144.595667479989,90.88647696000407,53557.68398496
2023-06-13,10:30:25.000,164,10982795,12925,0,1686652224,13144.663030579999,90.90057522000279,53557.73988192001
2023-06-13,10:30:26.000,164,10982796,13205,0,1686652225,13144.595667479989,90.92172261000087,53557.67001072001
2023-06-13,10:30:27.000,164,10982755,13245,0,1686652226,13144.642821649999,90.92172261000087,53557.67001072001
2023-06-13,10:30:28.000,164,10982778,13005,0,1686652227,13144.65629426999,90.93582086999959,53557.676997840004
2023-06-13,10:30:29.000,164,10982758,12805,0,1686652228,13144.730393679994,90.94286999999895,53557.676997840004
2023-06-13,10:30:30.000,164,10982787,13165,0,1686652229,13144.70344844,90.92172261000087,53557.70494632
2023-06-13,10:30:31.000,164,10982771,12965,0,1686652230,13144.69671212999,90.94286999999895,53557.676997840004
2023-06-13,10:30:32.000,164,10982775,13165,0,1686652231,13144.669766889994,90.94286999999895,53557.71193344
2023-06-13,10:30:33.000,164,10982790,13205,0,1686652232,13144.68323951,90.9499191299983,53557.63507512
2023-06-13,10:30:34.000,164,10982780,13165,0,1686652233,13144.770811539995,90.97811565000302,53557.676997840004
2023-06-13,10:30:35.000,164,10982762,13045,0,1686652234,13144.77754784999,90.9640173900043,53557.71193344
2023-06-13,10:30:36.000,164,10982763,12925,0,1686652235,13144.79775677999,90.93582086999959,53557.71892056001
2023-06-13,10:30:37.000,164,10982790,13085,0,1686652236,13144.85838356999,90.9992630400011,53557.725907680004
2023-06-13,10:30:38.000,164,10982742,13285,0,1686652237,13144.831438329995,91.00631217000046,53557.64206224
2023-06-13,10:30:39.000,164,10982751,13405,0,1686652238,13144.871856189995,91.00631217000046,53557.63507512
2023-06-13,10:30:40.000,164,10982797,13285,0,1686652239,13144.87859249999,90.98516478000238,53557.70494632
2023-06-13,10:30:41.000,164,10982798,12925,0,1686652240,13144.85838356999,90.9992630400011,53557.62110088001
2023-06-13,10:30:42.000,164,10982775,13125,0,1686652241,13144.912274049995,90.97106652000366,53557.69097208001
2023-06-13,10:30:43.000,164,10982784,13165,0,1686652242,13144.98637346,90.97811565000302,53557.7328948
2023-06-13,10:30:44.000,164,10982754,13245,0,1686652243,13144.99984607999,90.98516478000238,53557.75385616
2023-06-13,10:30:45.000,164,10982749,13165,0,1686652244,13145.02679132,90.98516478000238,53557.63507512
2023-06-13,10:30:46.000,164,10982828,13165,0,1686652245,13145.06720918,90.99221391000174,53557.75385616
2023-06-13,10:30:47.000,164,10982772,13245,0,1686652246,13145.033527629996,90.9640173900043,53557.73988192001
2023-06-13,10:30:48.000,164,10982826,13125,0,1686652247,13145.060472869991,90.97106652000366,53557.676997840004
2023-06-13,10:30:49.000,164,10982782,13005,0,1686652248,13145.060472869991,90.94286999999895,53557.676997840004
2023-06-13,10:30:50.000,164,10982792,13125,0,1686652249,13145.141308589991,90.97811565000302,53557.76783040001
2023-06-13,10:30:51.000,164,10982825,12765,0,1686652250,13145.195199069996,90.97811565000302,53557.795778880005
2023-06-13,10:30:52.000,164,10982802,13045,0,1686652251,13145.161517519991,90.9499191299983,53557.77481752
2023-06-13,10:30:53.000,164,10982790,12965,0,1686652252,13145.168253830001,90.9499191299983,53557.76084328
2023-06-13,10:30:54.000,164,10982808,13245,0,1686652253,13145.262562169992,90.94286999999895,53557.81674024001
2023-06-13,10:30:55.000,164,10982818,13285,0,1686652254,13145.222144309992,90.9640173900043,53557.802766
2023-06-13,10:30:56.000,164,10982803,13125,0,1686652255,13145.276034789997,90.9499191299983,53557.82372736
2023-06-13,10:30:57.000,164,10982759,13005,0,1686652256,13145.255825859997,90.92877174000023,53557.795778880005
2023-06-13,10:30:58.000,164,10982749,12965,0,1686652257,13145.235616929996,90.9499191299983,53557.802766
2023-06-13,10:30:59.000,164,10982791,13285,0,1686652258,13145.242353239992,90.94286999999895,53557.78879176001
2023-06-13,10:31:00.000,164,10982790,13125,0,1686652259,13145.350134200002,90.91467348000151,53557.893598560004
2023-06-13,10:31:01.000,164,10982784,13285,0,1686652260,13145.343397889992,90.93582086999959,53557.85167584
2023-06-13,10:31:02.000,164,10982845,13085,0,1686652261,13145.356870509997,90.93582086999959,53557.85167584
2023-06-13,10:31:03.000,164,10982792,13085,0,1686652262,13145.356870509997,90.90057522000279,53557.78879176001
2023-06-13,10:31:04.000,164,10982771,13125,0,1686652263,13145.370343130002,90.93582086999959,53557.802766
2023-06-13,10:31:05.000,164,10982792,13085,0,1686652264,13145.390552060002,90.91467348000151,53557.83770160001
2023-06-13,10:31:06.000,164,10982775,12765,0,1686652265,13145.404024679992,90.93582086999959,53557.893598560004
2023-06-13,10:31:07.000,164,10982790,13285,0,1686652266,13145.404024679992,90.93582086999959,53557.88661144001
2023-06-13,10:31:08.000,164,10982779,13445,0,1686652267,13145.404024679992,90.90057522000279,53557.82372736
2023-06-13,10:31:09.000,164,10982780,13285,0,1686652268,13145.424233609992,90.90057522000279,53557.80975312
2023-06-13,10:31:10.000,164,10982833,13205,0,1686652269,13145.484860399993,90.85828043999936,53557.93552128001
2023-06-13,10:31:11.000,164,10982783,12965,0,1686652270,13145.471387780002,90.87942783000472,53557.893598560004
2023-06-13,10:31:12.000,164,10982798,13005,0,1686652271,13145.505069329993,90.84418218000064,53557.95648264001
2023-06-13,10:31:13.000,164,10982767,13445,0,1686652272,13145.424233609992,90.87237869999808,53557.844688720004
2023-06-13,10:31:14.000,164,10982754,13045,0,1686652273,13145.457915159997,90.85828043999936,53557.8726372
2023-06-13,10:31:15.000,164,10982773,13125,0,1686652274,13145.532014570003,90.84418218000064,53557.963469760005
2023-06-13,10:31:16.000,164,10982779,12925,0,1686652275,13145.565696119993,90.82303479000257,53557.94949552
2023-06-13,10:31:17.000,164,10982772,13445,0,1686652276,13145.518541949998,90.81598566000321,53557.893598560004
2023-06-13,10:31:18.000,164,10982765,13165,0,1686652277,13145.518541949998,90.82303479000257,53557.8726372
2023-06-13,10:31:19.000,164,10982814,13445,0,1686652278,13145.572432429988,90.82303479000257,53557.95648264001
2023-06-13,10:31:20.000,164,10982786,13045,0,1686652279,13145.565696119993,90.81598566000321,53557.95648264001
2023-06-13,10:31:21.000,164,10982775,12765,0,1686652280,13145.585905049993,90.81598566000321,53557.94949552
2023-06-13,10:31:22.000,164,10982753,13085,0,1686652281,13145.532014570003,90.83008392000193,53557.92853416
2023-06-13,10:31:23.000,164,10982797,13205,0,1686652282,13145.599377669998,90.82303479000257,53557.94949552
2023-06-13,10:31:24.000,164,10982820,13005,0,1686652283,13145.606113979993,90.81598566000321,53558.05430232001
2023-06-13,10:31:25.000,164,10982780,12845,0,1686652284,13145.639795529998,90.80188740000449,53557.977444
2023-06-13,10:31:26.000,164,10982785,13245,0,1686652285,13145.713894939989,90.80188740000449,53558.04032808
2023-06-13,10:31:27.000,164,10982760,13165,0,1686652286,13145.673477079989,90.78074000999914,53557.977444
2023-06-13,10:31:28.000,164,10982786,13125,0,1686652287,13145.660004459998,90.7877891399985,53557.963469760005
2023-06-13,10:31:29.000,164,10982827,13405,0,1686652288,13145.673477079989,90.77369087999978,53557.9425084
2023-06-13,10:31:30.000,164,10982766,13165,0,1686652289,13145.713894939989,90.77369087999978,53557.99840536
2023-06-13,10:31:31.000,164,10982805,13245,0,1686652290,13145.774521729989,90.73844523000298,53558.04032808
2023-06-13,10:31:32.000,164,10982787,12845,0,1686652291,13145.781258039999,90.73844523000298,53557.99840536
2023-06-13,10:31:33.000,164,10982770,13245,0,1686652292,13145.801466969999,90.69615044999955,53557.98443112001
2023-06-13,10:31:34.000,164,10982826,13205,0,1686652293,13145.821675899999,90.68910132000019,53558.00539248001
2023-06-13,10:31:35.000,164,10982756,13245,0,1686652294,13145.808203279994,90.69615044999955,53558.012379600004
2023-06-13,10:31:36.000,164,10982793,13125,0,1686652295,13145.814939589989,90.68205219000083,53558.012379600004
2023-06-13,10:31:37.000,164,10982782,13165,0,1686652296,13145.862093759999,90.69615044999955,53558.00539248001
2023-06-13,10:31:38.000,164,10982827,13085,0,1686652297,13145.794730659989,90.61861001999932,53557.94949552
2023-06-13,10:31:39.000,164,10982834,13085,0,1686652298,13145.862093759999,90.63270827999804,53558.00539248001
2023-06-13,10:31:40.000,164,10982752,13285,0,1686652299,13145.909247929994,90.61156088999996,53558.07526368001
2023-06-13,10:31:41.000,164,10982760,13245,0,1686652300,13145.89577530999,90.61861001999932,53558.0473152
2023-06-13,10:31:42.000,164,10982776,13245,0,1686652301,13145.90251162,90.5410695899991,53558.033340960006
2023-06-13,10:31:43.000,164,10982771,13285,0,1686652302,13145.889038999994,90.54811871999846,53557.977444
2023-06-13,10:31:44.000,164,10982799,13445,0,1686652303,13145.91598423999,90.54811871999846,53557.99141824
2023-06-13,10:31:45.000,164,10982764,13285,0,1686652304,13145.949665789994,90.56926611000381,53558.082250800006
2023-06-13,10:31:46.000,164,10982766,13085,0,1686652305,13145.94292948,90.53402045999974,53558.07526368001
2023-06-13,10:31:47.000,164,10982781,13085,0,1686652306,13145.949665789994,90.51992220000102,53558.00539248001
2023-06-13,10:31:48.000,164,10982781,12965,0,1686652307,13145.929456859994,90.51992220000102,53558.012379600004
2023-06-13,10:31:49.000,164,10982778,13165,0,1686652308,13145.990083649995,90.56221698000445,53558.06827656
2023-06-13,10:31:50.000,164,10982815,13085,0,1686652309,13145.99681995999,90.52697133000038,53558.04032808
2023-06-13,10:31:51.000,164,10982751,13245,0,1686652310,13145.96313841,90.51287307000166,53558.0473152
2023-06-13,10:31:52.000,164,10982796,12765,0,1686652311,13145.92272055,90.5058239400023,53558.012379600004
2023-06-13,10:31:53.000,164,10982829,13285,0,1686652312,13145.909247929994,90.49877481000294,53557.99840536
2023-06-13,10:31:54.000,164,10982775,13685,0,1686652313,13145.97661102999,90.52697133000038,53558.05430232001
2023-06-13,10:31:55.000,164,10982785,13085,0,1686652314,13146.010292579995,90.55516784999782,53558.033340960006
2023-06-13,10:31:56.000,164,10982768,13125,0,1686652315,13146.03723781999,90.49172568000358,53558.08923792
2023-06-13,10:31:57.000,164,10982791,13045,0,1686652316,13145.98334734,90.51287307000166,53558.06827656
2023-06-13,10:31:58.000,164,10982801,12965,0,1686652317,13145.949665789994,90.48467655000422,53558.02635384001
2023-06-13,10:31:59.000,164,10982750,13125,0,1686652318,13145.889038999994,90.52697133000038,53557.963469760005
2023-06-13,10:32:00.000,164,10982775,13285,0,1686652319,13145.91598423999,90.5058239400023,53557.977444
2023-06-13,10:32:01.000,164,10982782,13165,0,1686652320,13145.94292948,90.49172568000358,53558.02635384001
2023-06-13,10:32:02.000,164,10982756,12885,0,1686652321,13145.929456859994,90.43533264000143,53558.01936672
2023-06-13,10:32:03.000,164,10982784,13285,0,1686652322,13145.909247929994,90.44943090000015,53558.00539248001
2023-06-13,10:32:04.000,164,10982786,12965,0,1686652323,13145.94292948,90.43533264000143,53558.02635384001
2023-06-13,10:32:05.000,164,10982772,13125,0,1686652324,13145.95640209999,90.41418525000336,53558.061289440004
2023-06-13,10:32:06.000,164,10982746,13205,0,1686652325,13145.969874719995,90.43533264000143,53558.00539248001
2023-06-13,10:32:07.000,164,10982772,13285,0,1686652326,13145.95640209999,90.393037859998,53557.97045688
2023-06-13,10:32:08.000,164,10982832,12965,0,1686652327,13145.949665789994,90.37893959999928,53557.9425084
2023-06-13,10:32:09.000,164,10982780,13045,0,1686652328,13145.87556637999,90.38598872999864,53557.963469760005
2023-06-13,10:32:10.000,164,10982807,13445,0,1686652329,13145.909247929994,90.35074308000185,53558.012379600004
2023-06-13,10:32:11.000,164,10982829,13125,0,1686652330,13145.92272055,90.36484134000057,53558.02635384001
2023-06-13,10:32:12.000,164,10982778,13405,0,1686652331,13145.89577530999,90.36484134000057,53557.92853416
2023-06-13,10:32:13.000,164,10982771,13245,0,1686652332,13145.862093759999,90.37893959999928,53557.97045688
2023-06-13,10:32:14.000,164,10982803,13085,0,1686652333,13145.882302689999,90.32254656000441,53557.98443112001
2023-06-13,10:32:15.000,164,10982763,13165,0,1686652334,13145.85535744999,90.30844829999842,53557.94949552
2023-06-13,10:32:16.000,164,10982812,13165,0,1686652335,13145.848621139994,90.2943500399997,53557.893598560004
2023-06-13,10:32:17.000,164,10982802,13045,0,1686652336,13145.821675899999,90.2943500399997,53557.87962432
2023-06-13,10:32:18.000,164,10982815,12685,0,1686652337,13145.727367559994,90.28025178000098,53557.865650080006
2023-06-13,10:32:19.000,164,10982785,13165,0,1686652338,13145.801466969999,90.28025178000098,53557.85866296001
2023-06-13,10:32:20.000,164,10982783,12885,0,1686652339,13145.841884829999,90.2591043900029,53557.914559920006
2023-06-13,10:32:21.000,164,10982782,13165,0,1686652340,13145.841884829999,90.25205526000354,53557.90058568
2023-06-13,10:32:22.000,164,10982790,12645,0,1686652341,13145.87556637999,90.23090786999819,53557.85167584
2023-06-13,10:32:23.000,164,10982800,12925,0,1686652342,13145.821675899999,90.2591043900029,53557.82372736
2023-06-13,10:32:24.000,164,10982790,13285,0,1686652343,13145.821675899999,90.27320265000162,53557.802766
2023-06-13,10:32:25.000,164,10982812,13285,0,1686652344,13145.83514851999,90.27320265000162,53557.844688720004
2023-06-13,10:32:26.000,164,10982799,12925,0,1686652345,13145.85535744999,90.20976048000011,53557.82372736
2023-06-13,10:32:27.000,164,10982780,13005,0,1686652346,13145.828412209994,90.2591043900029,53557.85866296001
2023-06-13,10:32:28.000,164,10982745,13165,0,1686652347,13145.848621139994,90.20976048000011,53557.85167584
2023-06-13,10:32:29.000,164,10982764,13205,0,1686652348,13145.882302689999,90.23090786999819,53557.8726372
2023-06-13,10:32:30.000,164,10982753,12965,0,1686652349,13145.882302689999,90.20976048000011,53557.85866296001
2023-06-13,10:32:31.000,164,10982773,13125,0,1686652350,13145.83514851999,90.22385873999883,53557.85167584
2023-06-13,10:32:32.000,164,10982786,13285,0,1686652351,13145.808203279994,90.21680960999947,53557.795778880005
2023-06-13,10:32:33.000,164,10982781,12965,0,1686652352,13145.85535744999,90.18156396000268,53557.844688720004
2023-06-13,10:32:34.000,164,10982816,13045,0,1686652353,13145.909247929994,90.18861309000204,53557.87962432
2023-06-13,10:32:35.000,164,10982783,13325,0,1686652354,13145.92272055,90.18156396000268,53557.90757280001
2023-06-13,10:32:36.000,164,10982805,13125,0,1686652355,13145.90251162,90.16746570000396,53557.8726372
2023-06-13,10:32:37.000,164,10982768,12805,0,1686652356,13145.929456859994,90.16746570000396,53557.88661144001
2023-06-13,10:32:38.000,164,10982772,13045,0,1686652357,13145.868830069994,90.1604165700046,53557.82372736
2023-06-13,10:32:39.000,164,10982791,12925,0,1686652358,13145.85535744999,90.15336743999796,53557.8726372
2023-06-13,10:32:40.000,164,10982803,13045,0,1686652359,13145.862093759999,90.11107266000181,53557.83071448
2023-06-13,10:32:41.000,164,10982752,12965,0,1686652360,13145.909247929994,90.08992527000373,53557.81674024001
2023-06-13,10:32:42.000,164,10982758,13245,0,1686652361,13145.821675899999,90.09697440000309,53557.78879176001
2023-06-13,10:32:43.000,164,10982807,13205,0,1686652362,13145.87556637999,90.11107266000181,53557.795778880005
2023-06-13,10:32:44.000,164,10982763,13165,0,1686652363,13145.929456859994,90.06877787999838,53557.893598560004
2023-06-13,10:32:45.000,164,10982751,13125,0,1686652364,13145.889038999994,90.06877787999838,53557.88661144001
2023-06-13,10:32:46.000,164,10982801,13085,0,1686652365,13145.90251162,90.0476304900003,53557.8726372
2023-06-13,10:32:47.000,164,10982753,12965,0,1686652366,13145.89577530999,90.05467961999966,53557.88661144001
2023-06-13,10:32:48.000,164,10982770,13205,0,1686652367,13145.841884829999,90.11107266000181,53557.83071448
2023-06-13,10:32:49.000,164,10982799,13205,0,1686652368,13145.828412209994,90.06172874999902,53557.80975312
2023-06-13,10:32:50.000,164,10982776,13125,0,1686652369,13145.89577530999,90.09697440000309,53557.92853416
2023-06-13,10:32:51.000,164,10982762,13525,0,1686652370,13145.889038999994,90.06877787999838,53557.92154704
2023-06-13,10:32:52.000,164,10982808,13285,0,1686652371,13145.882302689999,90.06877787999838,53557.88661144001
2023-06-13,10:32:53.000,164,10982742,13165,0,1686652372,13145.841884829999,90.06877787999838,53557.8726372
2023-06-13,10:32:54.000,164,10982816,12765,0,1686652373,13145.91598423999,90.07582700999774,53557.88661144001
2023-06-13,10:32:55.000,164,10982827,13285,0,1686652374,13145.862093759999,90.11107266000181,53557.87962432
2023-06-13,10:32:56.000,164,10982802,13125,0,1686652375,13145.85535744999,90.11107266000181,53557.85167584
2023-06-13,10:32:57.000,164,10982762,13365,0,1686652376,13145.868830069994,90.08992527000373,53557.83071448
2023-06-13,10:32:58.000,164,10982760,12925,0,1686652377,13145.821675899999,90.10402353000245,53557.83770160001
2023-06-13,10:32:59.000,164,10982778,13125,0,1686652378,13145.868830069994,90.12517092000053,53557.802766
2023-06-13,10:33:00.000,164,10982772,13365,0,1686652379,13145.909247929994,90.11812179000117,53557.893598560004
2023-06-13,10:33:01.000,164,10982735,13325,0,1686652380,13145.909247929994,90.12517092000053,53557.8726372
2023-06-13,10:33:02.000,164,10982809,12925,0,1686652381,13145.92272055,90.12517092000053,53557.88661144001
2023-06-13,10:33:03.000,164,10982808,13005,0,1686652382,13145.862093759999,90.16746570000396,53557.8726372
2023-06-13,10:33:04.000,164,10982832,13125,0,1686652383,13145.90251162,90.13222004999989,53557.87962432
2023-06-13,10:33:05.000,164,10982797,12885,0,1686652384,13145.92272055,90.12517092000053,53557.90058568
2023-06-13,10:33:06.000,164,10982783,12925,0,1686652385,13145.929456859994,90.13222004999989,53557.92853416
2023-06-13,10:33:07.000,164,10982782,12965,0,1686652386,13145.90251162,90.1604165700046,53557.93552128001
2023-06-13,10:33:08.000,164,10982792,13165,0,1686652387,13145.889038999994,90.1604165700046,53557.92154704
2023-06-13,10:33:09.000,164,10982791,13325,0,1686652388,13145.93619316999,90.17451483000332,53557.99840536
2023-06-13,10:33:10.000,164,10982808,13365,0,1686652389,13145.929456859994,90.16746570000396,53557.963469760005
2023-06-13,10:33:11.000,164,10982762,13245,0,1686652390,13145.91598423999,90.16746570000396,53557.92154704
2023-06-13,10:33:12.000,164,10982759,13245,0,1686652391,13145.87556637999,90.17451483000332,53557.88661144001
2023-06-13,10:33:13.000,164,10982782,12925,0,1686652392,13145.929456859994,90.1604165700046,53557.87962432
2023-06-13,10:33:14.000,164,10982769,13125,0,1686652393,13145.93619316999,90.17451483000332,53557.9425084
2023-06-13,10:33:15.000,164,10982774,12885,0,1686652394,13145.96313841,90.15336743999796,53558.00539248001
2023-06-13,10:33:16.000,164,10982760,13045,0,1686652395,13145.97661102999,90.18156396000268,53557.99840536
2023-06-13,10:33:17.000,164,10982761,13165,0,1686652396,13145.94292948,90.20976048000011,53557.92853416
2023-06-13,10:33:18.000,164,10982782,13205,0,1686652397,13145.91598423999,90.18156396000268,53557.8726372
2023-06-13,10:33:19.000,164,10982796,12885,0,1686652398,13145.92272055,90.17451483000332,53557.93552128001
2023-06-13,10:33:20.000,164,10982768,12805,0,1686652399,13145.93619316999,90.1604165700046,53557.9425084
2023-06-13,10:33:21.000,164,10982771,13045,0,1686652400,13145.91598423999,90.16746570000396,53557.93552128001
2023-06-13,10:33:22.000,164,10982778,13165,0,1686652401,13145.87556637999,90.18156396000268,53557.8726372
2023-06-13,10:33:23.000,164,10982740,13285,0,1686652402,13145.89577530999,90.18861309000204,53557.9425084
2023-06-13,10:33:24.000,164,10982750,13125,0,1686652403,13145.969874719995,90.17451483000332,53558.02635384001
2023-06-13,10:33:25.000,164,10982797,13205,0,1686652404,13145.929456859994,90.16746570000396,53558.04032808
2023-06-13,10:33:26.000,164,10982759,12885,0,1686652405,13145.98334734,90.1956622200014,53558.01936672
2023-06-13,10:33:27.000,164,10982748,13125,0,1686652406,13145.93619316999,90.1956622200014,53557.98443112001
2023-06-13,10:33:28.000,164,10982750,13285,0,1686652407,13145.91598423999,90.18861309000204,53557.99141824
2023-06-13,10:33:29.000,164,10982750,12925,0,1686652408,13145.90251162,90.16746570000396,53557.963469760005
2023-06-13,10:33:30.000,164,10982770,13125,0,1686652409,13145.93619316999,90.17451483000332,53558.01936672
2023-06-13,10:33:31.000,164,10982728,13005,0,1686652410,13145.949665789994,90.17451483000332,53558.10321216001
2023-06-13,10:33:32.000,164,10982781,13285,0,1686652411,13145.93619316999,90.15336743999796,53558.02635384001
2023-06-13,10:33:33.000,164,10982725,13285,0,1686652412,13145.95640209999,90.18861309000204,53558.01936672
2023-06-13,10:33:34.000,164,10982805,13125,0,1686652413,13145.862093759999,90.17451483000332,53558.02635384001
2023-06-13,10:33:35.000,164,10982774,13045,0,1686652414,13145.868830069994,90.17451483000332,53558.01936672
2023-06-13,10:33:36.000,164,10982770,13005,0,1686652415,13145.882302689999,90.17451483000332,53558.10321216001
2023-06-13,10:33:37.000,164,10982783,13245,0,1686652416,13145.89577530999,90.1604165700046,53558.06827656
2023-06-13,10:33:38.000,164,10982826,13245,0,1686652417,13145.801466969999,90.23090786999819,53558.033340960006
2023-06-13,10:33:39.000,164,10982763,13125,0,1686652418,13145.821675899999,90.18861309000204,53558.05430232001
2023-06-13,10:33:40.000,164,10982766,13485,0,1686652419,13145.85535744999,90.21680960999947,53558.131160640005
2023-06-13,10:33:41.000,164,10982798,13045,0,1686652420,13145.83514851999,90.23090786999819,53558.14513488
2023-06-13,10:33:42.000,164,10982754,13085,0,1686652421,13145.821675899999,90.2591043900029,53558.1171864
2023-06-13,10:33:43.000,164,10982825,13245,0,1686652422,13145.761049109999,90.23090786999819,53558.033340960006
2023-06-13,10:33:44.000,164,10982782,13085,0,1686652423,13145.787994349994,90.27320265000162,53558.05430232001
2023-06-13,10:33:45.000,164,10982852,13405,0,1686652424,13145.828412209994,90.25205526000354,53558.08923792
2023-06-13,10:33:46.000,164,10982787,13205,0,1686652425,13145.801466969999,90.2943500399997,53558.11019928
2023-06-13,10:33:47.000,164,10982803,13045,0,1686652426,13145.828412209994,90.26615352000226,53558.061289440004
2023-06-13,10:33:48.000,164,10982813,12885,0,1686652427,13145.848621139994,90.30139916999906,53558.07526368001
2023-06-13,10:33:49.000,164,10982759,13245,0,1686652428,13145.868830069994,90.27320265000162,53558.14513488
2023-06-13,10:33:50.000,164,10982762,13085,0,1686652429,13145.821675899999,90.30139916999906,53558.14513488
2023-06-13,10:33:51.000,164,10982788,13085,0,1686652430,13145.868830069994,90.30844829999842,53558.13814776
2023-06-13,10:33:52.000,164,10982777,13285,0,1686652431,13145.814939589989,90.33664482000313,53558.082250800006
2023-06-13,10:33:53.000,164,10982743,12965,0,1686652432,13145.781258039999,90.32959569000377,53558.10321216001
2023-06-13,10:33:54.000,164,10982805,13205,0,1686652433,13145.808203279994,90.35779221000121,53558.12417352001
2023-06-13,10:33:55.000,164,10982767,13125,0,1686652434,13145.87556637999,90.30844829999842,53558.16609624
2023-06-13,10:33:56.000,164,10982792,13045,0,1686652435,13145.848621139994,90.30139916999906,53558.228980320004
2023-06-13,10:33:57.000,164,10982819,12885,0,1686652436,13145.868830069994,90.28730091000034,53558.15212200001
2023-06-13,10:33:58.000,164,10982824,13445,0,1686652437,13145.814939589989,90.31549742999778,53558.11019928
2023-06-13,10:33:59.000,164,10982802,13285,0,1686652438,13145.821675899999,90.28730091000034,53558.15910912
2023-06-13,10:34:00.000,164,10982781,13005,0,1686652439,13145.787994349994,90.2943500399997,53558.19404472001
2023-06-13,10:34:01.000,164,10982751,12965,0,1686652440,13145.821675899999,90.30844829999842,53558.1171864
2023-06-13,10:34:02.000,164,10982779,13485,0,1686652441,13145.727367559994,90.32959569000377,53558.1171864
2023-06-13,10:34:03.000,164,10982743,13285,0,1686652442,13145.774521729989,90.28730091000034,53558.1870576
2023-06-13,10:34:04.000,164,10982784,12925,0,1686652443,13145.767785419994,90.27320265000162,53558.180070480004
2023-06-13,10:34:05.000,164,10982806,13445,0,1686652444,13145.787994349994,90.28730091000034,53558.21500608
2023-06-13,10:34:06.000,164,10982755,13285,0,1686652445,13145.713894939989,90.35074308000185,53558.15212200001
2023-06-13,10:34:07.000,164,10982780,13205,0,1686652446,13145.740840179998,90.30844829999842,53558.15910912
2023-06-13,10:34:08.000,164,10982832,13085,0,1686652447,13145.747576489994,90.37189046999993,53558.14513488
2023-06-13,10:34:09.000,164,10982777,12965,0,1686652448,13145.754312799989,90.34369395000249,53558.12417352001
2023-06-13,10:34:10.000,164,10982750,13165,0,1686652449,13145.727367559994,90.37189046999993,53558.15212200001
2023-06-13,10:34:11.000,164,10982787,13285,0,1686652450,13145.767785419994,90.35074308000185,53558.1870576
2023-06-13,10:34:12.000,164,10982798,13245,0,1686652451,13145.727367559994,90.40008699000464,53558.228980320004
2023-06-13,10:34:13.000,164,10982787,12765,0,1686652452,13145.720631249998,90.407136120004,53558.14513488
2023-06-13,10:34:14.000,164,10982756,12925,0,1686652453,13145.727367559994,90.41418525000336,53558.2569288
2023-06-13,10:34:15.000,164,10982776,13245,0,1686652454,13145.707158629994,90.407136120004,53558.180070480004
2023-06-13,10:34:16.000,164,10982784,13085,0,1686652455,13145.700422319998,90.4423817700008,53558.201031840006
2023-06-13,10:34:17.000,164,10982807,12965,0,1686652456,13145.734103869989,90.4423817700008,53558.20801896
2023-06-13,10:34:18.000,164,10982792,12845,0,1686652457,13145.673477079989,90.49877481000294,53558.15212200001
2023-06-13,10:34:19.000,164,10982808,13285,0,1686652458,13145.727367559994,90.46352915999887,53558.180070480004
2023-06-13,10:34:20.000,164,10982855,13125,0,1686652459,13145.713894939989,90.46352915999887,53558.19404472001
2023-06-13,10:34:21.000,164,10982799,13085,0,1686652460,13145.754312799989,90.5058239400023,53558.26391592
2023-06-13,10:34:22.000,164,10982747,13205,0,1686652461,13145.713894939989,90.51992220000102,53558.201031840006
2023-06-13,10:34:23.000,164,10982783,13005,0,1686652462,13145.673477079989,90.51992220000102,53558.13814776
2023-06-13,10:34:24.000,164,10982746,12765,0,1686652463,13145.646531839993,90.55516784999782,53558.17308336001
2023-06-13,10:34:25.000,164,10982769,13445,0,1686652464,13145.693686009989,90.56221698000445,53558.19404472001
2023-06-13,10:34:26.000,164,10982830,13365,0,1686652465,13145.693686009989,90.59746263000125,53558.180070480004
2023-06-13,10:34:27.000,164,10982747,12765,0,1686652466,13145.680213389998,90.59041350000189,53558.20801896
2023-06-13,10:34:28.000,164,10982819,13125,0,1686652467,13145.666740769993,90.59041350000189,53558.19404472001
2023-06-13,10:34:29.000,164,10982780,13365,0,1686652468,13145.660004459998,90.58336437000253,53558.22199320001
2023-06-13,10:34:30.000,164,10982788,13285,0,1686652469,13145.666740769993,90.61156088999996,53558.228980320004
2023-06-13,10:34:31.000,164,10982813,13285,0,1686652470,13145.639795529998,90.61156088999996,53558.249941680006
2023-06-13,10:34:32.000,164,10982791,13205,0,1686652471,13145.626322909993,90.63270827999804,53558.23596744
2023-06-13,10:34:33.000,164,10982746,13125,0,1686652472,13145.592641359988,90.59746263000125,53558.1870576
2023-06-13,10:34:34.000,164,10982828,13285,0,1686652473,13145.572432429988,90.63975741000468,53558.23596744
2023-06-13,10:34:35.000,164,10982758,12725,0,1686652474,13145.660004459998,90.63270827999804,53558.30583864
2023-06-13,10:34:36.000,164,10982809,13445,0,1686652475,13145.633059219988,90.66795393000211,53558.27090304001
2023-06-13,10:34:37.000,164,10982806,13245,0,1686652476,13145.619586599998,90.68910132000019,53558.347761360004
2023-06-13,10:34:38.000,164,10982770,13285,0,1686652477,13145.572432429988,90.66090480000275,53558.27090304001
2023-06-13,10:34:39.000,164,10982735,13325,0,1686652478,13145.545487189993,90.63975741000468,53558.31981288001
2023-06-13,10:34:40.000,164,10982744,13085,0,1686652479,13145.552223500003,90.61861001999932,53558.2569288
2023-06-13,10:34:41.000,164,10982779,13325,0,1686652480,13145.579168739998,90.64680654000404,53558.29186440001
2023-06-13,10:34:42.000,164,10982780,13365,0,1686652481,13145.538750879998,90.63975741000468,53558.2569288
2023-06-13,10:34:43.000,164,10982784,12965,0,1686652482,13145.558959809998,90.68205219000083,53558.27789016
2023-06-13,10:34:44.000,164,10982808,13205,0,1686652483,13145.565696119993,90.69615044999955,53558.38269696
2023-06-13,10:34:45.000,164,10982777,13125,0,1686652484,13145.579168739998,90.67500306000147,53558.347761360004
2023-06-13,10:34:46.000,164,10982781,13245,0,1686652485,13145.538750879998,90.69615044999955,53558.368722720006
2023-06-13,10:34:47.000,164,10982790,13085,0,1686652486,13145.565696119993,90.66795393000211,53558.36173560001
2023-06-13,10:34:48.000,164,10982781,13045,0,1686652487,13145.532014570003,90.66795393000211,53558.30583864
2023-06-13,10:34:49.000,164,10982815,13245,0,1686652488,13145.478124089997,90.66090480000275,53558.27090304001
2023-06-13,10:34:50.000,164,10982788,13005,0,1686652489,13145.491596710002,90.68205219000083,53558.3268
2023-06-13,10:34:51.000,164,10982779,13085,0,1686652490,13145.491596710002,90.67500306000147,53558.34077424001
2023-06-13,10:34:52.000,164,10982782,13365,0,1686652491,13145.525278259993,90.68205219000083,53558.417632560006
2023-06-13,10:34:53.000,164,10982783,13405,0,1686652492,13145.538750879998,90.68205219000083,53558.42461968
2023-06-13,10:34:54.000,164,10982774,13125,0,1686652493,13145.484860399993,90.71024870999827,53558.396671200004
2023-06-13,10:34:55.000,164,10982773,13205,0,1686652494,13145.437706229997,90.69615044999955,53558.33378712
2023-06-13,10:34:56.000,164,10982796,13085,0,1686652495,13145.444442539992,90.68910132000019,53558.40365832
2023-06-13,10:34:57.000,164,10982806,13125,0,1686652496,13145.457915159997,90.69615044999955,53558.417632560006
2023-06-13,10:34:58.000,164,10982767,13085,0,1686652497,13145.370343130002,90.73139610000362,53558.36173560001
2023-06-13,10:34:59.000,164,10982770,13085,0,1686652498,13145.417497299997,90.73139610000362,53558.37570984
2023-06-13,10:35:00.000,164,10982762,13165,0,1686652499,13145.471387780002,90.73844523000298,53558.466542400005
2023-06-13,10:35:01.000,164,10982806,13085,0,1686652500,13145.444442539992,90.76664175000042,53558.501478
2023-06-13,10:35:02.000,164,10982778,13085,0,1686652501,13145.417497299997,90.75959262000106,53558.45256816
2023-06-13,10:35:03.000,164,10982776,12965,0,1686652502,13145.377079439997,90.76664175000042,53558.38968408001
2023-06-13,10:35:04.000,164,10982820,12925,0,1686652503,13145.356870509997,90.78074000999914,53558.44558104
2023-06-13,10:35:05.000,164,10982811,12925,0,1686652504,13145.329925270002,90.75959262000106,53558.31282576
2023-06-13,10:35:06.000,164,10982798,13285,0,1686652505,13145.336661579997,90.74549436000234,53558.417632560006
2023-06-13,10:35:07.000,164,10982756,13125,0,1686652506,13145.343397889992,90.76664175000042,53558.38269696
2023-06-13,10:35:08.000,164,10982802,13045,0,1686652507,13145.336661579997,90.78074000999914,53558.38968408001
2023-06-13,10:35:09.000,164,10982838,12925,0,1686652508,13145.370343130002,90.78074000999914,53558.42461968
2023-06-13,10:35:10.000,164,10982772,12965,0,1686652509,13145.309716340002,90.79483826999785,53558.45955528001
2023-06-13,10:35:11.000,164,10982794,13325,0,1686652510,13145.336661579997,90.77369087999978,53558.396671200004
2023-06-13,10:35:12.000,164,10982756,13165,0,1686652511,13145.255825859997,90.80893653000385,53558.40365832
2023-06-13,10:35:13.000,164,10982755,13005,0,1686652512,13145.269298480001,90.7877891399985,53558.38968408001
2023-06-13,10:35:14.000,164,10982789,13085,0,1686652513,13145.262562169992,90.82303479000257,53558.43859392001
2023-06-13,10:35:15.000,164,10982790,13045,0,1686652514,13145.336661579997,90.84418218000064,53558.47352952
2023-06-13,10:35:16.000,164,10982768,13165,0,1686652515,13145.282771099992,90.80188740000449,53558.50846512001
2023-06-13,10:35:17.000,164,10982805,13125,0,1686652516,13145.309716340002,90.84418218000064,53558.48750376001
2023-06-13,10:35:18.000,164,10982748,13365,0,1686652517,13145.249089550001,90.85123131,53558.47352952
2023-06-13,10:35:19.000,164,10982805,13285,0,1686652518,13145.249089550001,90.89352609000343,53558.48051664
2023-06-13,10:35:20.000,164,10982774,13285,0,1686652519,13145.215407999996,90.90762435000215,53558.50846512001
2023-06-13,10:35:21.000,164,10982790,13045,0,1686652520,13145.249089550001,90.88647696000407,53558.43859392001
2023-06-13,10:35:22.000,164,10982804,13005,0,1686652521,13145.195199069996,90.93582086999959,53558.42461968
2023-06-13,10:35:23.000,164,10982790,13285,0,1686652522,13145.249089550001,90.88647696000407,53558.42461968
2023-06-13,10:35:24.000,164,10982814,13125,0,1686652523,13145.249089550001,90.90057522000279,53558.585323440006
2023-06-13,10:35:25.000,164,10982791,13045,0,1686652524,13145.249089550001,90.90762435000215,53558.536413600006
2023-06-13,10:35:26.000,164,10982819,13005,0,1686652525,13145.249089550001,90.89352609000343,53558.52942648001
2023-06-13,10:35:27.000,164,10982785,13005,0,1686652526,13145.235616929996,90.90762435000215,53558.501478
2023-06-13,10:35:28.000,164,10982766,13285,0,1686652527,13145.195199069996,90.90057522000279,53558.501478
2023-06-13,10:35:29.000,164,10982772,13165,0,1686652528,13145.188462760001,90.92172261000087,53558.43859392001
2023-06-13,10:35:30.000,164,10982749,12885,0,1686652529,13145.201935379991,90.89352609000343,53558.52942648001
2023-06-13,10:35:31.000,164,10982783,13205,0,1686652530,13145.201935379991,90.92172261000087,53558.54340072
2023-06-13,10:35:32.000,164,10982793,13045,0,1686652531,13145.154781209996,90.86532956999872,53558.515452240004
2023-06-13,10:35:33.000,164,10982808,13285,0,1686652532,13145.208671690001,90.90057522000279,53558.48051664
2023-06-13,10:35:34.000,164,10982810,13005,0,1686652533,13145.228880620001,90.87237869999808,53558.564362080004
2023-06-13,10:35:35.000,164,10982796,12965,0,1686652534,13145.235616929996,90.87237869999808,53558.55038784
2023-06-13,10:35:36.000,164,10982803,13325,0,1686652535,13145.235616929996,90.85828043999936,53558.536413600006
2023-06-13,10:35:37.000,164,10982785,13205,0,1686652536,13145.262562169992,90.86532956999872,53558.515452240004
2023-06-13,10:35:38.000,164,10982781,12925,0,1686652537,13145.235616929996,90.85828043999936,53558.501478
2023-06-13,10:35:39.000,164,10982815,12925,0,1686652538,13145.269298480001,90.85123131,53558.55038784
2023-06-13,10:35:40.000,164,10982796,13285,0,1686652539,13145.289507410002,90.83008392000193,53558.59929768
2023-06-13,10:35:41.000,164,10982743,12965,0,1686652540,13145.323188959992,90.82303479000257,53558.60628480001
2023-06-13,10:35:42.000,164,10982776,13085,0,1686652541,13145.343397889992,90.80893653000385,53558.59929768
2023-06-13,10:35:43.000,164,10982781,13365,0,1686652542,13145.249089550001,90.83713305000128,53558.536413600006
2023-06-13,10:35:44.000,164,10982834,13285,0,1686652543,13145.276034789997,90.80893653000385,53558.60628480001
2023-06-13,10:35:45.000,164,10982802,13245,0,1686652544,13145.262562169992,90.7877891399985,53558.55737496001
2023-06-13,10:35:46.000,164,10982769,13285,0,1686652545,13145.282771099992,90.79483826999785,53558.62724616001
2023-06-13,10:35:47.000,164,10982785,13085,0,1686652546,13145.269298480001,90.7877891399985,53558.5713492
2023-06-13,10:35:48.000,164,10982748,13325,0,1686652547,13145.289507410002,90.7525434900017,53558.59231056
2023-06-13,10:35:49.000,164,10982795,13045,0,1686652548,13145.350134200002,90.76664175000042,53558.62724616001
2023-06-13,10:35:50.000,164,10982775,13205,0,1686652549,13145.316452649997,90.72434697000426,53558.634233280005
2023-06-13,10:35:51.000,164,10982789,13085,0,1686652550,13145.282771099992,90.76664175000042,53558.5713492
2023-06-13,10:35:52.000,164,10982798,13365,0,1686652551,13145.235616929996,90.73139610000362,53558.49449088
2023-06-13,10:35:53.000,164,10982797,13445,0,1686652552,13145.255825859997,90.71024870999827,53558.536413600006
2023-06-13,10:35:54.000,164,10982736,13245,0,1686652553,13145.302980029992,90.72434697000426,53558.61327192
2023-06-13,10:35:55.000,164,10982790,13125,0,1686652554,13145.356870509997,90.73139610000362,53558.66218176
2023-06-13,10:35:56.000,164,10982736,12925,0,1686652555,13145.323188959992,90.69615044999955,53558.66916888
2023-06-13,10:35:57.000,164,10982743,12925,0,1686652556,13145.309716340002,90.75959262000106,53558.61327192
2023-06-13,10:35:58.000,164,10982747,13165,0,1686652557,13145.269298480001,90.73844523000298,53558.60628480001
2023-06-13,10:35:59.000,164,10982813,13125,0,1686652558,13145.262562169992,90.74549436000234,53558.634233280005
2023-06-13,10:36:00.000,164,10982796,13045,0,1686652559,13145.282771099992,90.73844523000298,53558.634233280005
2023-06-13,10:36:01.000,164,10982814,13045,0,1686652560,13145.289507410002,90.77369087999978,53558.62025904
2023-06-13,10:36:02.000,164,10982831,13125,0,1686652561,13145.235616929996,90.78074000999914,53558.59231056
2023-06-13,10:36:03.000,164,10982812,13125,0,1686652562,13145.269298480001,90.7877891399985,53558.61327192
2023-06-13,10:36:04.000,164,10982796,13045,0,1686652563,13145.302980029992,90.76664175000042,53558.69711736001
2023-06-13,10:36:05.000,164,10982746,13285,0,1686652564,13145.302980029992,90.75959262000106,53558.704104480006
2023-06-13,10:36:06.000,164,10982799,13245,0,1686652565,13145.323188959992,90.79483826999785,53558.76698856
2023-06-13,10:36:07.000,164,10982819,13405,0,1686652566,13145.316452649997,90.7877891399985,53558.69711736001
2023-06-13,10:36:08.000,164,10982787,13165,0,1686652567,13145.249089550001,90.79483826999785,53558.64820752
2023-06-13,10:36:09.000,164,10982735,12965,0,1686652568,13145.282771099992,90.83713305000128,53558.66218176
2023-06-13,10:36:10.000,164,10982793,13125,0,1686652569,13145.350134200002,90.84418218000064,53558.683143120004
2023-06-13,10:36:11.000,164,10982789,13125,0,1686652570,13145.350134200002,90.80893653000385,53558.72506584001
2023-06-13,10:36:12.000,164,10982817,13325,0,1686652571,13145.370343130002,90.80188740000449,53558.69013024
2023-06-13,10:36:13.000,164,10982772,13245,0,1686652572,13145.370343130002,90.81598566000321,53558.65519464001
2023-06-13,10:36:14.000,164,10982852,13285,0,1686652573,13145.397288369997,90.84418218000064,53558.67615600001
2023-06-13,10:36:15.000,164,10982776,12845,0,1686652574,13145.397288369997,90.79483826999785,53558.683143120004
2023-06-13,10:36:16.000,164,10982779,13125,0,1686652575,13145.451178850002,90.82303479000257,53558.72506584001
2023-06-13,10:36:17.000,164,10982797,13085,0,1686652576,13145.437706229997,90.80893653000385,53558.69013024
2023-06-13,10:36:18.000,164,10982812,12925,0,1686652577,13145.410760990002,90.7877891399985,53558.67615600001
2023-06-13,10:36:19.000,164,10982768,13205,0,1686652578,13145.478124089997,90.80188740000449,53558.7110916
2023-06-13,10:36:20.000,164,10982785,13085,0,1686652579,13145.532014570003,90.78074000999914,53558.72506584001
2023-06-13,10:36:21.000,164,10982822,13125,0,1686652580,13145.565696119993,90.78074000999914,53558.76000144
2023-06-13,10:36:22.000,164,10982835,12965,0,1686652581,13145.572432429988,90.7525434900017,53558.76698856
2023-06-13,10:36:23.000,164,10982807,13405,0,1686652582,13145.525278259993,90.77369087999978,53558.73904008
2023-06-13,10:36:24.000,164,10982816,12965,0,1686652583,13145.545487189993,90.7525434900017,53558.7110916
2023-06-13,10:36:25.000,164,10982794,13085,0,1686652584,13145.585905049993,90.76664175000042,53558.78794992
2023-06-13,10:36:26.000,164,10982829,12885,0,1686652585,13145.592641359988,90.73844523000298,53558.8158984
2023-06-13,10:36:27.000,164,10982769,13245,0,1686652586,13145.565696119993,90.75959262000106,53558.7809628
2023-06-13,10:36:28.000,164,10982791,13365,0,1686652587,13145.639795529998,90.71024870999827,53558.801924160005
2023-06-13,10:36:29.000,164,10982780,13245,0,1686652588,13145.612850289988,90.75959262000106,53558.80891128
2023-06-13,10:36:30.000,164,10982826,13125,0,1686652589,13145.660004459998,90.72434697000426,53558.8158984
2023-06-13,10:36:31.000,164,10982807,13205,0,1686652590,13145.680213389998,90.73844523000298,53558.8158984
2023-06-13,10:36:32.000,164,10982783,12965,0,1686652591,13145.686949699993,90.7172978400049,53558.82987264
2023-06-13,10:36:33.000,164,10982782,13125,0,1686652592,13145.653268149988,90.68205219000083,53558.80891128
2023-06-13,10:36:34.000,164,10982865,13085,0,1686652593,13145.673477079989,90.71024870999827,53558.82288552001
2023-06-13,10:36:35.000,164,10982818,13005,0,1686652594,13145.700422319998,90.68205219000083,53558.85782112
2023-06-13,10:36:36.000,164,10982804,13005,0,1686652595,13145.767785419994,90.68910132000019,53558.8857696
2023-06-13,10:36:37.000,164,10982818,13245,0,1686652596,13145.754312799989,90.72434697000426,53558.86480824001
2023-06-13,10:36:38.000,164,10982793,13085,0,1686652597,13145.740840179998,90.70319957999891,53558.85782112
2023-06-13,10:36:39.000,164,10982790,13085,0,1686652598,13145.767785419994,90.68205219000083,53558.84384688001
2023-06-13,10:36:40.000,164,10982778,13285,0,1686652599,13145.754312799989,90.68205219000083,53558.87878248
2023-06-13,10:36:41.000,164,10982804,13085,0,1686652600,13145.787994349994,90.69615044999955,53558.850834000004
2023-06-13,10:36:42.000,164,10982797,13245,0,1686652601,13145.747576489994,90.68910132000019,53558.82288552001
2023-06-13,10:36:43.000,164,10982759,13045,0,1686652602,13145.774521729989,90.69615044999955,53558.850834000004
2023-06-13,10:36:44.000,164,10982811,12965,0,1686652603,13145.83514851999,90.70319957999891,53558.94865368
2023-06-13,10:36:45.000,164,10982749,13085,0,1686652604,13145.821675899999,90.71024870999827,53558.899743840004
2023-06-13,10:36:46.000,164,10982775,13245,0,1686652605,13145.848621139994,90.66090480000275,53558.94166656001
2023-06-13,10:36:47.000,164,10982801,13285,0,1686652606,13145.828412209994,90.68910132000019,53558.94166656001
2023-06-13,10:36:48.000,164,10982801,13205,0,1686652607,13145.787994349994,90.68910132000019,53558.93467944
2023-06-13,10:36:49.000,164,10982749,13005,0,1686652608,13145.787994349994,90.73844523000298,53558.90673096
2023-06-13,10:36:50.000,164,10982805,12965,0,1686652609,13145.87556637999,90.72434697000426,53559.01153776001
2023-06-13,10:36:51.000,164,10982761,13045,0,1686652610,13145.889038999994,90.71024870999827,53559.07442184
2023-06-13,10:36:52.000,164,10982806,13325,0,1686652611,13145.85535744999,90.71024870999827,53559.018524880004
2023-06-13,10:36:53.000,164,10982772,13125,0,1686652612,13145.841884829999,90.69615044999955,53559.04647336
2023-06-13,10:36:54.000,164,10982827,13245,0,1686652613,13145.87556637999,90.77369087999978,53559.08140896001
2023-06-13,10:36:55.000,164,10982783,13325,0,1686652614,13145.83514851999,90.77369087999978,53559.01153776001
2023-06-13,10:36:56.000,164,10982801,13125,0,1686652615,13145.889038999994,90.73139610000362,53558.99057640001
2023-06-13,10:36:57.000,164,10982808,13125,0,1686652616,13145.87556637999,90.75959262000106,53559.11634456
2023-06-13,10:36:58.000,164,10982785,13245,0,1686652617,13145.828412209994,90.76664175000042,53559.04647336
2023-06-13,10:36:59.000,164,10982777,13165,0,1686652618,13145.848621139994,90.77369087999978,53559.088396080006
2023-06-13,10:37:00.000,164,10982802,13285,0,1686652619,13145.909247929994,90.7877891399985,53559.11634456
2023-06-13,10:37:01.000,164,10982810,13285,0,1686652620,13145.90251162,90.83008392000193,53559.17224152
2023-06-13,10:37:02.000,164,10982794,13245,0,1686652621,13145.87556637999,90.85123131,53559.14429304
2023-06-13,10:37:03.000,164,10982776,13365,0,1686652622,13145.787994349994,90.89352609000343,53559.07442184
2023-06-13,10:37:04.000,164,10982813,13125,0,1686652623,13145.808203279994,90.86532956999872,53559.12333168
2023-06-13,10:37:05.000,164,10982814,13005,0,1686652624,13145.868830069994,90.88647696000407,53559.19320288
2023-06-13,10:37:06.000,164,10982789,13125,0,1686652625,13145.85535744999,90.84418218000064,53559.15826728001
2023-06-13,10:37:07.000,164,10982780,13045,0,1686652626,13145.808203279994,90.88647696000407,53559.13031880001
2023-06-13,10:37:08.000,164,10982792,13205,0,1686652627,13145.83514851999,90.85828043999936,53559.186215760004
2023-06-13,10:37:09.000,164,10982795,13285,0,1686652628,13145.882302689999,90.88647696000407,53559.22813848001
2023-06-13,10:37:10.000,164,10982802,13125,0,1686652629,13145.868830069994,90.86532956999872,53559.24211272
2023-06-13,10:37:11.000,164,10982783,13125,0,1686652630,13145.889038999994,90.87942783000472,53559.20019000001
2023-06-13,10:37:12.000,164,10982763,13125,0,1686652631,13145.794730659989,90.89352609000343,53559.137305920005
2023-06-13,10:37:13.000,164,10982764,13045,0,1686652632,13145.821675899999,90.88647696000407,53559.137305920005
2023-06-13,10:37:14.000,164,10982781,13045,0,1686652633,13145.841884829999,90.90057522000279,53559.15128016
2023-06-13,10:37:15.000,164,10982783,13005,0,1686652634,13145.862093759999,90.88647696000407,53559.17922864001
2023-06-13,10:37:16.000,164,10982770,13245,0,1686652635,13145.862093759999,90.86532956999872,53559.20019000001
2023-06-13,10:37:17.000,164,10982776,13205,0,1686652636,13145.85535744999,90.87237869999808,53559.207177120006
2023-06-13,10:37:18.000,164,10982790,13285,0,1686652637,13145.821675899999,90.84418218000064,53559.186215760004
2023-06-13,10:37:19.000,164,10982787,12925,0,1686652638,13145.85535744999,90.83713305000128,53559.235125600004
2023-06-13,10:37:20.000,164,10982765,12925,0,1686652639,13145.87556637999,90.80188740000449,53559.235125600004
2023-06-13,10:37:21.000,164,10982813,13005,0,1686652640,13145.848621139994,90.80188740000449,53559.17922864001
2023-06-13,10:37:22.000,164,10982752,13165,0,1686652641,13145.808203279994,90.79483826999785,53559.15826728001
2023-06-13,10:37:23.000,164,10982766,13165,0,1686652642,13145.828412209994,90.79483826999785,53559.186215760004
2023-06-13,10:37:24.000,164,10982779,13245,0,1686652643,13145.868830069994,90.78074000999914,53559.27704832001
2023-06-13,10:37:25.000,164,10982764,13085,0,1686652644,13145.862093759999,90.79483826999785,53559.22115136
2023-06-13,10:37:26.000,164,10982773,13245,0,1686652645,13145.828412209994,90.73844523000298,53559.21416424
2023-06-13,10:37:27.000,164,10982779,13165,0,1686652646,13145.828412209994,90.73844523000298,53559.186215760004
2023-06-13,10:37:28.000,164,10982800,13165,0,1686652647,13145.787994349994,90.79483826999785,53559.15826728001
2023-06-13,10:37:29.000,164,10982776,13165,0,1686652648,13145.794730659989,90.77369087999978,53559.137305920005
2023-06-13,10:37:30.000,164,10982750,12965,0,1686652649,13145.841884829999,90.79483826999785,53559.186215760004
2023-06-13,10:37:31.000,164,10982747,13085,0,1686652650,13145.868830069994,90.76664175000042,53559.186215760004
2023-06-13,10:37:32.000,164,10982773,13165,0,1686652651,13145.83514851999,90.73844523000298,53559.22115136
2023-06-13,10:37:33.000,164,10982800,13285,0,1686652652,13145.828412209994,90.77369087999978,53559.1652544
2023-06-13,10:37:34.000,164,10982815,13165,0,1686652653,13145.85535744999,90.77369087999978,53559.19320288
2023-06-13,10:37:35.000,164,10982779,13165,0,1686652654,13145.83514851999,90.75959262000106,53559.207177120006
2023-06-13,10:37:36.000,164,10982764,13125,0,1686652655,13145.862093759999,90.77369087999978,53559.256086960006
2023-06-13,10:37:37.000,164,10982762,13165,0,1686652656,13145.868830069994,90.7525434900017,53559.17922864001
2023-06-13,10:37:38.000,164,10982779,12685,0,1686652657,13145.814939589989,90.76664175000042,53559.14429304
2023-06-13,10:37:39.000,164,10982802,13205,0,1686652658,13145.848621139994,90.77369087999978,53559.19320288
2023-06-13,10:37:40.000,164,10982752,13325,0,1686652659,13145.889038999994,90.76664175000042,53559.2700612
2023-06-13,10:37:41.000,164,10982810,13205,0,1686652660,13145.862093759999,90.73139610000362,53559.24211272
2023-06-13,10:37:42.000,164,10982791,13085,0,1686652661,13145.821675899999,90.7525434900017,53559.22115136
2023-06-13,10:37:43.000,164,10982786,13125,0,1686652662,13145.781258039999,90.74549436000234,53559.21416424
2023-06-13,10:37:44.000,164,10982784,12925,0,1686652663,13145.801466969999,90.75959262000106,53559.186215760004
2023-06-13,10:37:45.000,164,10982788,13205,0,1686652664,13145.821675899999,90.72434697000426,53559.17922864001
2023-06-13,10:37:46.000,164,10982759,13325,0,1686652665,13145.814939589989,90.73139610000362,53559.26307408
2023-06-13,10:37:47.000,164,10982788,13165,0,1686652666,13145.774521729989,90.72434697000426,53559.20019000001
2023-06-13,10:37:48.000,164,10982774,13045,0,1686652667,13145.787994349994,90.75959262000106,53559.22813848001
2023-06-13,10:37:49.000,164,10982800,13165,0,1686652668,13145.821675899999,90.7525434900017,53559.29800968001
2023-06-13,10:37:50.000,164,10982796,13125,0,1686652669,13145.841884829999,90.77369087999978,53559.24909984001
2023-06-13,10:37:51.000,164,10982789,13245,0,1686652670,13145.767785419994,90.74549436000234,53559.28403544
2023-06-13,10:37:52.000,164,10982727,13005,0,1686652671,13145.740840179998,90.75959262000106,53559.235125600004
2023-06-13,10:37:53.000,164,10982776,13365,0,1686652672,13145.734103869989,90.74549436000234,53559.19320288
2023-06-13,10:37:54.000,164,10982755,13445,0,1686652673,13145.761049109999,90.72434697000426,53559.235125600004
2023-06-13,10:37:55.000,164,10982796,13205,0,1686652674,13145.774521729989,90.74549436000234,53559.304996800005
2023-06-13,10:37:56.000,164,10982757,13125,0,1686652675,13145.794730659989,90.72434697000426,53559.256086960006
2023-06-13,10:37:57.000,164,10982763,13165,0,1686652676,13145.740840179998,90.69615044999955,53559.22813848001
2023-06-13,10:37:58.000,164,10982808,13325,0,1686652677,13145.707158629994,90.71024870999827,53559.22115136
2023-06-13,10:37:59.000,164,10982790,13285,0,1686652678,13145.727367559994,90.70319957999891,53559.24211272
2023-06-13,10:38:00.000,164,10982778,13165,0,1686652679,13145.720631249998,90.64680654000404,53559.24909984001
2023-06-13,10:38:01.000,164,10982769,12925,0,1686652680,13145.740840179998,90.68910132000019,53559.29800968001
2023-06-13,10:38:02.000,164,10982773,13405,0,1686652681,13145.707158629994,90.70319957999891,53559.24211272
2023-06-13,10:38:03.000,164,10982818,13285,0,1686652682,13145.740840179998,90.7172978400049,53559.2700612
2023-06-13,10:38:04.000,164,10982817,13205,0,1686652683,13145.781258039999,90.68910132000019,53559.3399324
2023-06-13,10:38:05.000,164,10982766,13085,0,1686652684,13145.740840179998,90.68910132000019,53559.29800968001
2023-06-13,10:38:06.000,164,10982737,13085,0,1686652685,13145.761049109999,90.64680654000404,53559.31198392
2023-06-13,10:38:07.000,164,10982771,13125,0,1686652686,13145.720631249998,90.64680654000404,53559.2700612
2023-06-13,10:38:08.000,164,10982812,13125,0,1686652687,13145.720631249998,90.66795393000211,53559.22115136
2023-06-13,10:38:09.000,164,10982785,13045,0,1686652688,13145.700422319998,90.6538556700034,53559.24211272
2023-06-13,10:38:10.000,164,10982775,13205,0,1686652689,13145.767785419994,90.63270827999804,53559.22813848001
2023-06-13,10:38:11.000,164,10982764,13245,0,1686652690,13145.794730659989,90.69615044999955,53559.27704832001
2023-06-13,10:38:12.000,164,10982792,13125,0,1686652691,13145.787994349994,90.64680654000404,53559.22813848001
2023-06-13,10:38:13.000,164,10982776,13285,0,1686652692,13145.747576489994,90.6045117600006,53559.186215760004
2023-06-13,10:38:14.000,164,10982791,13205,0,1686652693,13145.808203279994,90.6045117600006,53559.22813848001
2023-06-13,10:38:15.000,164,10982767,13445,0,1686652694,13145.774521729989,90.61156088999996,53559.24211272
2023-06-13,10:38:16.000,164,10982764,13165,0,1686652695,13145.761049109999,90.59041350000189,53559.24909984001
2023-06-13,10:38:17.000,164,10982777,13365,0,1686652696,13145.801466969999,90.6045117600006,53559.22813848001
2023-06-13,10:38:18.000,164,10982776,13645,0,1686652697,13145.734103869989,90.56926611000381,53559.17922864001
2023-06-13,10:38:19.000,164,10982807,13285,0,1686652698,13145.774521729989,90.57631524000317,53559.17922864001
2023-06-13,10:38:20.000,164,10982763,13165,0,1686652699,13145.814939589989,90.56926611000381,53559.186215760004
2023-06-13,10:38:21.000,164,10982777,13285,0,1686652700,13145.801466969999,90.5410695899991,53559.22115136
2023-06-13,10:38:22.000,164,10982777,13245,0,1686652701,13145.767785419994,90.55516784999782,53559.17922864001
2023-06-13,10:38:23.000,164,10982796,13045,0,1686652702,13145.734103869989,90.55516784999782,53559.17922864001
2023-06-13,10:38:24.000,164,10982746,12725,0,1686652703,13145.740840179998,90.55516784999782,53559.1652544
2023-06-13,10:38:25.000,164,10982779,13245,0,1686652704,13145.774521729989,90.58336437000253,53559.20019000001
2023-06-13,10:38:26.000,164,10982844,13405,0,1686652705,13145.767785419994,90.56926611000381,53559.19320288
2023-06-13,10:38:27.000,164,10982800,13285,0,1686652706,13145.713894939989,90.59041350000189,53559.1652544
2023-06-13,10:38:28.000,164,10982805,12965,0,1686652707,13145.727367559994,90.56926611000381,53559.1652544
2023-06-13,10:38:29.000,164,10982810,12965,0,1686652708,13145.767785419994,90.59041350000189,53559.15826728001
2023-06-13,10:38:30.000,164,10982757,13285,0,1686652709,13145.761049109999,90.58336437000253,53559.14429304
2023-06-13,10:38:31.000,164,10982762,12965,0,1686652710,13145.720631249998,90.59746263000125,53559.10935744001
2023-06-13,10:38:32.000,164,10982829,13245,0,1686652711,13145.686949699993,90.59041350000189,53559.13031880001
2023-06-13,10:38:33.000,164,10982769,13005,0,1686652712,13145.666740769993,90.59041350000189,53559.13031880001
2023-06-13,10:38:34.000,164,10982824,13445,0,1686652713,13145.673477079989,90.62565914999868,53559.11634456
2023-06-13,10:38:35.000,164,10982828,13205,0,1686652714,13145.686949699993,90.59041350000189,53559.22115136
2023-06-13,10:38:36.000,164,10982787,13125,0,1686652715,13145.707158629994,90.62565914999868,53559.1652544
2023-06-13,10:38:37.000,164,10982795,13205,0,1686652716,13145.707158629994,90.58336437000253,53559.1652544
2023-06-13,10:38:38.000,164,10982796,12885,0,1686652717,13145.646531839993,90.56926611000381,53559.06044760001
2023-06-13,10:38:39.000,164,10982756,13365,0,1686652718,13145.686949699993,90.58336437000253,53559.088396080006
2023-06-13,10:38:40.000,164,10982786,13005,0,1686652719,13145.693686009989,90.59041350000189,53559.13031880001
2023-06-13,10:38:41.000,164,10982766,13165,0,1686652720,13145.686949699993,90.56926611000381,53559.08140896001
2023-06-13,10:38:42.000,164,10982806,13085,0,1686652721,13145.585905049993,90.59746263000125,53559.06044760001
2023-06-13,10:38:43.000,164,10982791,13085,0,1686652722,13145.619586599998,90.55516784999782,53559.06044760001
2023-06-13,10:38:44.000,164,10982754,12925,0,1686652723,13145.639795529998,90.55516784999782,53559.10935744001
2023-06-13,10:38:45.000,164,10982811,13485,0,1686652724,13145.666740769993,90.52697133000038,53559.13031880001
2023-06-13,10:38:46.000,164,10982743,13285,0,1686652725,13145.660004459998,90.53402045999974,53559.10237032
2023-06-13,10:38:47.000,164,10982796,13085,0,1686652726,13145.646531839993,90.53402045999974,53559.025512
2023-06-13,10:38:48.000,164,10982776,13525,0,1686652727,13145.639795529998,90.5058239400023,53559.05346048
2023-06-13,10:38:49.000,164,10982779,13125,0,1686652728,13145.599377669998,90.53402045999974,53558.98358928
2023-06-13,10:38:50.000,164,10982793,13445,0,1686652729,13145.639795529998,90.49877481000294,53559.03249912001
2023-06-13,10:38:51.000,164,10982752,13045,0,1686652730,13145.680213389998,90.47762742000486,53559.06044760001
2023-06-13,10:38:52.000,164,10982767,13285,0,1686652731,13145.633059219988,90.52697133000038,53559.00455064
2023-06-13,10:38:53.000,164,10982743,12965,0,1686652732,13145.666740769993,90.47762742000486,53559.01153776001
2023-06-13,10:38:54.000,164,10982786,12885,0,1686652733,13145.686949699993,90.47057828999823,53559.018524880004
2023-06-13,10:38:55.000,164,10982773,13245,0,1686652734,13145.686949699993,90.45648002999951,53559.018524880004
2023-06-13,10:38:56.000,164,10982811,13405,0,1686652735,13145.673477079989,90.47057828999823,53558.98358928
2023-06-13,10:38:57.000,164,10982757,13125,0,1686652736,13145.700422319998,90.43533264000143,53558.91371808001
2023-06-13,10:38:58.000,164,10982798,13205,0,1686652737,13145.639795529998,90.48467655000422,53558.899743840004
2023-06-13,10:38:59.000,164,10982808,13045,0,1686652738,13145.653268149988,90.47057828999823,53558.94865368
2023-06-13,10:39:00.000,164,10982782,13205,0,1686652739,13145.680213389998,90.47762742000486,53558.96262792001
2023-06-13,10:39:01.000,164,10982778,13205,0,1686652740,13145.713894939989,90.42123438000272,53558.99756352
2023-06-13,10:39:02.000,164,10982766,13285,0,1686652741,13145.660004459998,90.43533264000143,53558.99057640001
2023-06-13,10:39:03.000,164,10982821,13165,0,1686652742,13145.572432429988,90.42828351000207,53558.85782112
2023-06-13,10:39:04.000,164,10982813,13285,0,1686652743,13145.592641359988,90.45648002999951,53558.850834000004
2023-06-13,10:39:05.000,164,10982804,13365,0,1686652744,13145.626322909993,90.44943090000015,53558.93467944
2023-06-13,10:39:06.000,164,10982759,13205,0,1686652745,13145.592641359988,90.45648002999951,53558.91371808001
2023-06-13,10:39:07.000,164,10982817,13205,0,1686652746,13145.565696119993,90.42828351000207,53558.850834000004
2023-06-13,10:39:08.000,164,10982782,13285,0,1686652747,13145.579168739998,90.407136120004,53558.8158984
2023-06-13,10:39:09.000,164,10982810,13205,0,1686652748,13145.626322909993,90.40008699000464,53558.89275672001
2023-06-13,10:39:10.000,164,10982799,13365,0,1686652749,13145.538750879998,90.51992220000102,53558.83685976
2023-06-13,10:39:11.000,164,10982774,13045,0,1686652750,13145.545487189993,90.4423817700008,53558.76000144
2023-06-13,10:39:12.000,164,10982796,13125,0,1686652751,13145.424233609992,90.47057828999823,53558.69013024
2023-06-13,10:39:13.000,164,10982795,13325,0,1686652752,13145.404024679992,90.4423817700008,53558.71807872
2023-06-13,10:39:14.000,164,10982793,13085,0,1686652753,13145.397288369997,90.4423817700008,53558.76000144
2023-06-13,10:39:15.000,164,10982783,12885,0,1686652754,13145.464651469993,90.4423817700008,53558.76698856
2023-06-13,10:39:16.000,164,10982760,12925,0,1686652755,13145.383815749992,90.43533264000143,53558.732052960004
2023-06-13,10:39:17.000,164,10982757,13445,0,1686652756,13145.383815749992,90.44943090000015,53558.74602720001
2023-06-13,10:39:18.000,164,10982807,13005,0,1686652757,13145.323188959992,90.4423817700008,53558.65519464001
2023-06-13,10:39:19.000,164,10982763,13165,0,1686652758,13145.329925270002,90.42828351000207,53558.67615600001
2023-06-13,10:39:20.000,164,10982788,13005,0,1686652759,13145.309716340002,90.47057828999823,53558.6412204
2023-06-13,10:39:21.000,164,10982758,13165,0,1686652760,13145.316452649997,90.45648002999951,53558.67615600001
2023-06-13,10:39:22.000,164,10982764,13125,0,1686652761,13145.249089550001,90.45648002999951,53558.61327192
2023-06-13,10:39:23.000,164,10982774,12845,0,1686652762,13145.235616929996,90.44943090000015,53558.62724616001
2023-06-13,10:39:24.000,164,10982793,12845,0,1686652763,13145.269298480001,90.49877481000294,53558.69711736001
2023-06-13,10:39:25.000,164,10982761,13285,0,1686652764,13145.249089550001,90.47057828999823,53558.6412204
2023-06-13,10:39:26.000,164,10982789,13125,0,1686652765,13145.228880620001,90.51992220000102,53558.62025904
2023-06-13,10:39:27.000,164,10982748,13125,0,1686652766,13145.228880620001,90.49172568000358,53558.585323440006
2023-06-13,10:39:28.000,164,10982795,13005,0,1686652767,13145.168253830001,90.5058239400023,53558.564362080004
2023-06-13,10:39:29.000,164,10982777,13125,0,1686652768,13145.121099659991,90.49877481000294,53558.536413600006
2023-06-13,10:39:30.000,164,10982796,13245,0,1686652769,13145.08741811,90.51992220000102,53558.52243936
2023-06-13,10:39:31.000,164,10982780,13365,0,1686652770,13145.100890729991,90.52697133000038,53558.49449088
2023-06-13,10:39:32.000,164,10982789,13045,0,1686652771,13145.053736559996,90.51287307000166,53558.52243936
2023-06-13,10:39:33.000,164,10982820,13125,0,1686652772,13145.053736559996,90.51287307000166,53558.48051664
2023-06-13,10:39:34.000,164,10982804,13125,0,1686652773,13145.04026393999,90.5410695899991,53558.52243936
2023-06-13,10:39:35.000,164,10982734,13085,0,1686652774,13145.06720918,90.59041350000189,53558.45955528001
2023-06-13,10:39:36.000,164,10982755,12805,0,1686652775,13145.02679132,90.6045117600006,53558.45256816
2023-06-13,10:39:37.000,164,10982742,13245,0,1686652776,13145.00658239,90.58336437000253,53558.42461968
2023-06-13,10:39:38.000,164,10982799,13365,0,1686652777,13144.95942821999,90.57631524000317,53558.38968408001
2023-06-13,10:39:39.000,164,10982784,13125,0,1686652778,13144.90553774,90.59746263000125,53558.37570984
2023-06-13,10:39:40.000,164,10982772,12885,0,1686652779,13144.952691909995,90.59746263000125,53558.38968408001
2023-06-13,10:39:41.000,164,10982770,13125,0,1686652780,13144.972900839995,90.6045117600006,53558.38968408001
2023-06-13,10:39:42.000,164,10982799,13205,0,1686652781,13144.92574667,90.59041350000189,53558.368722720006
2023-06-13,10:39:43.000,164,10982815,13245,0,1686652782,13144.93921928999,90.63270827999804,53558.36173560001
2023-06-13,10:39:44.000,164,10982805,12685,0,1686652783,13144.79775677999,90.66795393000211,53558.24295456001
2023-06-13,10:39:45.000,164,10982762,13325,0,1686652784,13144.83817463999,90.6538556700034,53558.29186440001
2023-06-13,10:39:46.000,164,10982814,13285,0,1686652785,13144.84491095,90.6538556700034,53558.3268
2023-06-13,10:39:47.000,164,10982759,13445,0,1686652786,13144.831438329995,90.6538556700034,53558.29186440001
2023-06-13,10:39:48.000,164,10982781,13005,0,1686652787,13144.78428416,90.66090480000275,53558.28487728
2023-06-13,10:39:49.000,164,10982775,13205,0,1686652788,13144.791020469995,90.70319957999891,53558.31282576
2023-06-13,10:39:50.000,164,10982770,13285,0,1686652789,13144.76407523,90.67500306000147,53558.27789016
2023-06-13,10:39:51.000,164,10982796,13165,0,1686652790,13144.7438663,90.68910132000019,53558.24295456001
2023-06-13,10:39:52.000,164,10982776,13245,0,1686652791,13144.71692105999,90.6538556700034,53558.21500608
2023-06-13,10:39:53.000,164,10982778,13085,0,1686652792,13144.689975819994,90.62565914999868,53558.228980320004
2023-06-13,10:39:54.000,164,10982798,12965,0,1686652793,13144.69671212999,90.64680654000404,53558.21500608
2023-06-13,10:39:55.000,164,10982786,13365,0,1686652794,13144.710184749994,90.61861001999932,53558.228980320004
2023-06-13,10:39:56.000,164,10982799,13245,0,1686652795,13144.69671212999,90.66090480000275,53558.26391592
2023-06-13,10:39:57.000,164,10982786,12965,0,1686652796,13144.67650319999,90.67500306000147,53558.19404472001
2023-06-13,10:39:58.000,164,10982720,13085,0,1686652797,13144.595667479989,90.64680654000404,53558.12417352001
2023-06-13,10:39:59.000,164,10982775,12965,0,1686652798,13144.642821649999,90.62565914999868,53558.13814776
2023-06-13,10:40:00.000,164,10982820,13125,0,1686652799,13144.622612719999,90.63270827999804,53558.17308336001
2023-06-13,10:40:01.000,164,10982799,12925,0,1686652800,13144.588931169994,90.64680654000404,53558.13814776
2023-06-13,10:40:02.000,164,10982807,13125,0,1686652801,13144.514831759989,90.66795393000211,53558.082250800006
2023-06-13,10:40:03.000,164,10982791,13085,0,1686652802,13144.561985929999,90.63975741000468,53558.12417352001
2023-06-13,10:40:04.000,164,10982757,13165,0,1686652803,13144.561985929999,90.66090480000275,53558.13814776
2023-06-13,10:40:05.000,164,10982786,12925,0,1686652804,13144.535040689989,90.61861001999932,53558.11019928
2023-06-13,10:40:06.000,164,10982788,13085,0,1686652805,13144.467677589993,90.64680654000404,53558.02635384001
2023-06-13,10:40:07.000,164,10982775,13205,0,1686652806,13144.454204969988,90.67500306000147,53558.01936672
2023-06-13,10:40:08.000,164,10982816,13005,0,1686652807,13144.366632939993,90.68910132000019,53557.963469760005
2023-06-13,10:40:09.000,164,10982810,13125,0,1686652808,13144.393578179988,90.66795393000211,53557.97045688
2023-06-13,10:40:10.000,164,10982794,12765,0,1686652809,13144.353160320003,90.69615044999955,53558.02635384001
2023-06-13,10:40:11.000,164,10982796,13125,0,1686652810,13144.359896629998,90.6538556700034,53558.033340960006
2023-06-13,10:40:12.000,164,10982776,13205,0,1686652811,13144.306006149993,90.68910132000019,53557.99141824
2023-06-13,10:40:13.000,164,10982778,13165,0,1686652812,13144.306006149993,90.68910132000019,53557.92853416
2023-06-13,10:40:14.000,164,10982777,13165,0,1686652813,13144.299269839998,90.7172978400049,53557.92853416
2023-06-13,10:40:15.000,164,10982782,13245,0,1686652814,13144.279060909997,90.74549436000234,53557.9425084
2023-06-13,10:40:16.000,164,10982781,13005,0,1686652815,13144.245379359993,90.75959262000106,53557.90757280001
2023-06-13,10:40:17.000,164,10982755,13165,0,1686652816,13144.218434119997,90.77369087999978,53557.94949552
2023-06-13,10:40:18.000,164,10982801,13165,0,1686652817,13144.130862090002,90.83008392000193,53557.802766
2023-06-13,10:40:19.000,164,10982868,13125,0,1686652818,13144.184752569992,90.83713305000128,53557.865650080006
2023-06-13,10:40:20.000,164,10982827,13285,0,1686652819,13144.198225189997,90.83713305000128,53557.92853416
2023-06-13,10:40:21.000,164,10982776,13205,0,1686652820,13144.164543639992,90.85828043999936,53557.88661144001
2023-06-13,10:40:22.000,164,10982777,13005,0,1686652821,13144.144334709992,90.85828043999936,53557.85866296001
2023-06-13,10:40:23.000,164,10982801,13245,0,1686652822,13144.110653160002,90.87942783000472,53557.76783040001
2023-06-13,10:40:24.000,164,10982799,13285,0,1686652823,13144.090444230002,90.89352609000343,53557.77481752
2023-06-13,10:40:25.000,164,10982805,13245,0,1686652824,13144.117389469997,90.91467348000151,53557.78879176001
2023-06-13,10:40:26.000,164,10982788,13085,0,1686652825,13144.097180539997,90.93582086999959,53557.78879176001
2023-06-13,10:40:27.000,164,10982778,13205,0,1686652826,13144.050026370001,90.93582086999959,53557.77481752
2023-06-13,10:40:28.000,164,10982804,12885,0,1686652827,13144.029817440001,90.9992630400011,53557.75385616
2023-06-13,10:40:29.000,164,10982774,13285,0,1686652828,13144.076971609997,90.9499191299983,53557.77481752
2023-06-13,10:40:30.000,164,10982827,13045,0,1686652829,13144.029817440001,90.92172261000087,53557.80975312
2023-06-13,10:40:31.000,164,10982780,13005,0,1686652830,13144.029817440001,90.94286999999895,53557.725907680004
2023-06-13,10:40:32.000,164,10982749,13125,0,1686652831,13144.002872199992,90.97106652000366,53557.71193344
2023-06-13,10:40:33.000,164,10982765,13005,0,1686652832,13144.016344819996,90.98516478000238,53557.63507512
2023-06-13,10:40:34.000,164,10982761,13005,0,1686652833,13144.023081129992,90.99221391000174,53557.68398496
2023-06-13,10:40:35.000,164,10982775,13205,0,1686652834,13144.036553749997,90.9992630400011,53557.73988192001
2023-06-13,10:40:36.000,164,10982782,13285,0,1686652835,13144.036553749997,90.98516478000238,53557.70494632
2023-06-13,10:40:37.000,164,10982806,13365,0,1686652836,13144.050026370001,91.01336129999981,53557.71892056001
2023-06-13,10:40:38.000,164,10982789,13045,0,1686652837,13144.016344819996,91.00631217000046,53557.64904936001
2023-06-13,10:40:39.000,164,10982765,13085,0,1686652838,13143.975926959996,91.01336129999981,53557.57219104001
2023-06-13,10:40:40.000,164,10982820,13325,0,1686652839,13143.989399580001,91.01336129999981,53557.56520392
2023-06-13,10:40:41.000,164,10982765,13285,0,1686652840,13144.023081129992,91.00631217000046,53557.61411376
2023-06-13,10:40:42.000,164,10982785,12965,0,1686652841,13143.962454339991,90.97811565000302,53557.56520392
2023-06-13,10:40:43.000,164,10982807,13165,0,1686652842,13143.969190650001,91.04860695000389,53557.558216800004
2023-06-13,10:40:44.000,164,10982766,13205,0,1686652843,13143.982663269991,91.00631217000046,53557.579178160006
2023-06-13,10:40:45.000,164,10982835,12845,0,1686652844,13144.023081129992,91.05565608000325,53557.67001072001
2023-06-13,10:40:46.000,164,10982804,13165,0,1686652845,13144.036553749997,90.9992630400011,53557.64904936001
2023-06-13,10:40:47.000,164,10982800,13045,0,1686652846,13143.975926959996,91.03450868999789,53557.56520392
2023-06-13,10:40:48.000,164,10982757,12925,0,1686652847,13143.962454339991,91.0627052100026,53557.54424256
2023-06-13,10:40:49.000,164,10982773,13285,0,1686652848,13143.982663269991,91.08385260000068,53557.54424256
2023-06-13,10:40:50.000,164,10982807,13285,0,1686652849,13143.989399580001,91.08385260000068,53557.579178160006
2023-06-13,10:40:51.000,164,10982752,13205,0,1686652850,13144.023081129992,91.12614738000411,53557.54424256
2023-06-13,10:40:52.000,164,10982813,13165,0,1686652851,13143.989399580001,91.10499998999876,53557.55122968001
2023-06-13,10:40:53.000,164,10982840,13205,0,1686652852,13144.009608510001,91.11909825000475,53557.53725544
2023-06-13,10:40:54.000,164,10982796,13245,0,1686652853,13144.029817440001,91.14024564000283,53557.54424256
2023-06-13,10:40:55.000,164,10982790,13125,0,1686652854,13144.009608510001,91.15434390000155,53557.56520392
2023-06-13,10:40:56.000,164,10982808,13365,0,1686652855,13144.009608510001,91.10499998999876,53557.579178160006
2023-06-13,10:40:57.000,164,10982763,13445,0,1686652856,13144.002872199992,91.13319651000347,53557.50231984001
2023-06-13,10:40:58.000,164,10982788,13525,0,1686652857,13143.935509099996,91.16844216000027,53557.45341000001
2023-06-13,10:40:59.000,164,10982792,13085,0,1686652858,13144.002872199992,91.16139303000091,53557.50231984001
2023-06-13,10:41:00.000,164,10982755,13005,0,1686652859,13144.036553749997,91.15434390000155,53557.530268320006
2023-06-13,10:41:01.000,164,10982774,13045,0,1686652860,13144.070235300002,91.18254041999899,53557.51629408
2023-06-13,10:41:02.000,164,10982812,13365,0,1686652861,13144.050026370001,91.18958954999835,53557.509306960004
2023-06-13,10:41:03.000,164,10982787,12965,0,1686652862,13144.002872199992,91.1966386799977,53557.43943576
2023-06-13,10:41:04.000,164,10982836,12845,0,1686652863,13144.002872199992,91.18254041999899,53557.46738424
2023-06-13,10:41:05.000,164,10982780,13205,0,1686652864,13144.023081129992,91.18254041999899,53557.4883456
2023-06-13,10:41:06.000,164,10982778,12805,0,1686652865,13144.016344819996,91.15434390000155,53557.47437136
2023-06-13,10:41:07.000,164,10982780,12605,0,1686652866,13143.982663269991,91.2107369400037,53557.43943576
2023-06-13,10:41:08.000,164,10982771,13285,0,1686652867,13143.969190650001,91.22483520000242,53557.39751304
2023-06-13,10:41:09.000,164,10982777,13205,0,1686652868,13143.989399580001,91.25303171999985,53557.46738424
2023-06-13,10:41:10.000,164,10982781,12965,0,1686652869,13144.023081129992,91.22483520000242,53557.44642288
2023-06-13,10:41:11.000,164,10982774,13245,0,1686652870,13143.969190650001,91.26008084999921,53557.37655168
2023-06-13,10:41:12.000,164,10982776,13205,0,1686652871,13143.942245409991,91.2459825900005,53557.33462896001
2023-06-13,10:41:13.000,164,10982794,13285,0,1686652872,13143.948981720001,91.2459825900005,53557.36956456
2023-06-13,10:41:14.000,164,10982805,13285,0,1686652873,13143.989399580001,91.27417910999793,53557.4184744
2023-06-13,10:41:15.000,164,10982779,12805,0,1686652874,13143.989399580001,91.29532650000328,53557.362577440006
2023-06-13,10:41:16.000,164,10982797,13205,0,1686652875,13144.036553749997,91.2459825900005,53557.390525920004
2023-06-13,10:41:17.000,164,10982791,13205,0,1686652876,13143.989399580001,91.26712997999857,53557.411487280006
2023-06-13,10:41:18.000,164,10982807,12925,0,1686652877,13143.982663269991,91.27417910999793,53557.36956456
2023-06-13,10:41:19.000,164,10982796,12965,0,1686652878,13143.915300169996,91.30237563000264,53557.33462896001
2023-06-13,10:41:20.000,164,10982798,12885,0,1686652879,13143.955718029996,91.22483520000242,53557.32764184
2023-06-13,10:41:21.000,164,10982749,12965,0,1686652880,13143.962454339991,91.23188433000178,53557.30668048
2023-06-13,10:41:22.000,164,10982777,13285,0,1686652881,13143.996135889996,91.22483520000242,53557.411487280006
2023-06-13,10:41:23.000,164,10982747,12885,0,1686652882,13143.942245409991,91.25303171999985,53557.341616080004
2023-06-13,10:41:24.000,164,10982799,12765,0,1686652883,13143.996135889996,91.2107369400037,53557.35559032001
2023-06-13,10:41:25.000,164,10982792,13125,0,1686652884,13144.009608510001,91.2107369400037,53557.3486032
2023-06-13,10:41:26.000,164,10982831,13285,0,1686652885,13143.989399580001,91.25303171999985,53557.32065472
2023-06-13,10:41:27.000,164,10982799,13045,0,1686652886,13143.982663269991,91.2107369400037,53557.31366760001
2023-06-13,10:41:28.000,164,10982768,13045,0,1686652887,13143.975926959996,91.2459825900005,53557.27174488
2023-06-13,10:41:29.000,164,10982812,13365,0,1686652888,13143.942245409991,91.2459825900005,53557.22982216
2023-06-13,10:41:30.000,164,10982817,12925,0,1686652889,13143.989399580001,91.20368781000434,53557.31366760001
2023-06-13,10:41:31.000,164,10982795,13365,0,1686652890,13143.962454339991,91.2459825900005,53557.292706240005
2023-06-13,10:41:32.000,164,10982761,13245,0,1686652891,13143.969190650001,91.1966386799977,53557.243796400006
2023-06-13,10:41:33.000,164,10982764,13285,0,1686652892,13143.915300169996,91.1966386799977,53557.18789944001
2023-06-13,10:41:34.000,164,10982830,13245,0,1686652893,13143.962454339991,91.20368781000434,53557.27174488
2023-06-13,10:41:35.000,164,10982803,13405,0,1686652894,13143.962454339991,91.20368781000434,53557.22982216
2023-06-13,10:41:36.000,164,10982799,13285,0,1686652895,13143.928772790001,91.2107369400037,53557.20187368
2023-06-13,10:41:37.000,164,10982786,12765,0,1686652896,13143.948981720001,91.1966386799977,53557.173925200004
2023-06-13,10:41:38.000,164,10982803,13245,0,1686652897,13143.854673379996,91.23188433000178,53557.125015360005
2023-06-13,10:41:39.000,164,10982784,13205,0,1686652898,13143.901827549991,91.1966386799977,53557.13200248
2023-06-13,10:41:40.000,164,10982772,13285,0,1686652899,13143.928772790001,91.13319651000347,53557.15296384
2023-06-13,10:41:41.000,164,10982774,12965,0,1686652900,13143.922036479991,91.16139303000091,53557.125015360005
2023-06-13,10:41:42.000,164,10982746,13365,0,1686652901,13143.928772790001,91.18958954999835,53557.125015360005
2023-06-13,10:41:43.000,164,10982774,13245,0,1686652902,13143.834464449996,91.16844216000027,53557.04116992
2023-06-13,10:41:44.000,164,10982795,13245,0,1686652903,13143.854673379996,91.18254041999899,53557.06911840001
2023-06-13,10:41:45.000,164,10982747,13365,0,1686652904,13143.901827549991,91.16844216000027,53557.04116992
2023-06-13,10:41:46.000,164,10982829,13125,0,1686652905,13143.854673379996,91.17549128999963,53557.11104112
2023-06-13,10:41:47.000,164,10982772,13325,0,1686652906,13143.88835493,91.16844216000027,53557.006234320004
2023-06-13,10:41:48.000,164,10982796,12925,0,1686652907,13143.88835493,91.14729477000219,53557.055144160004
2023-06-13,10:41:49.000,164,10982798,12925,0,1686652908,13143.82772814,91.13319651000347,53557.01322144
2023-06-13,10:41:50.000,164,10982784,13405,0,1686652909,13143.874882309996,91.14729477000219,53557.04815704001
2023-06-13,10:41:51.000,164,10982797,13405,0,1686652910,13143.84793707,91.13319651000347,53556.98527296
2023-06-13,10:41:52.000,164,10982831,13285,0,1686652911,13143.861409689991,91.17549128999963,53556.97828584001
2023-06-13,10:41:53.000,164,10982804,13285,0,1686652912,13143.814255519996,91.15434390000155,53556.95033736001
2023-06-13,10:41:54.000,164,10982765,13405,0,1686652913,13143.80751921,91.17549128999963,53556.93636312
2023-06-13,10:41:55.000,164,10982765,13085,0,1686652914,13143.82772814,91.16844216000027,53556.957324480005
2023-06-13,10:41:56.000,164,10982782,13165,0,1686652915,13143.794046589996,91.14729477000219,53556.95033736001
2023-06-13,10:41:57.000,164,10982760,13245,0,1686652916,13143.78731028,91.16844216000027,53556.90142752001
2023-06-13,10:41:58.000,164,10982790,13325,0,1686652917,13143.76710135,91.13319651000347,53556.88046616001
2023-06-13,10:41:59.000,164,10982819,13245,0,1686652918,13143.80751921,91.14024564000283,53556.88046616001
2023-06-13,10:42:00.000,164,10982791,13245,0,1686652919,13143.814255519996,91.12614738000411,53556.93636312
2023-06-13,10:42:01.000,164,10982802,13365,0,1686652920,13143.834464449996,91.18254041999899,53556.908414640006
2023-06-13,10:42:02.000,164,10982782,13525,0,1686652921,13143.753628729995,91.18254041999899,53556.88046616001
2023-06-13,10:42:03.000,164,10982770,13405,0,1686652922,13143.82099182999,91.14729477000219,53556.87347904
2023-06-13,10:42:04.000,164,10982812,13085,0,1686652923,13143.84120075999,91.11204911999812,53556.908414640006
2023-06-13,10:42:05.000,164,10982763,13125,0,1686652924,13143.854673379996,91.16139303000091,53556.908414640006
2023-06-13,10:42:06.000,164,10982781,13245,0,1686652925,13143.84120075999,91.11909825000475,53556.92238888
2023-06-13,10:42:07.000,164,10982819,13125,0,1686652926,13143.80751921,91.14729477000219,53556.86649192
2023-06-13,10:42:08.000,164,10982732,13445,0,1686652927,13143.74689242,91.14024564000283,53556.838543440004
2023-06-13,10:42:09.000,164,10982789,13205,0,1686652928,13143.733419799995,91.16139303000091,53556.76168512001
2023-06-13,10:42:10.000,164,10982772,13045,0,1686652929,13143.74015610999,91.12614738000411,53556.81758208
2023-06-13,10:42:11.000,164,10982781,13285,0,1686652930,13143.76036503999,91.11909825000475,53556.84553056
2023-06-13,10:42:12.000,164,10982781,13285,0,1686652931,13143.733419799995,91.10499998999876,53556.81758208
2023-06-13,10:42:13.000,164,10982769,13325,0,1686652932,13143.71994717999,91.11204911999812,53556.79662072
2023-06-13,10:42:14.000,164,10982795,13285,0,1686652933,13143.74689242,91.09090173000004,53556.789633600005
2023-06-13,10:42:15.000,164,10982801,13285,0,1686652934,13143.753628729995,91.0979508599994,53556.78264648001
2023-06-13,10:42:16.000,164,10982826,13285,0,1686652935,13143.733419799995,91.11204911999812,53556.74771088
2023-06-13,10:42:17.000,164,10982771,12765,0,1686652936,13143.74689242,91.13319651000347,53556.76168512001
2023-06-13,10:42:18.000,164,10982766,13325,0,1686652937,13143.67952931999,91.08385260000068,53556.71277528001
2023-06-13,10:42:19.000,164,10982742,13165,0,1686652938,13143.713210869995,91.12614738000411,53556.69880104
2023-06-13,10:42:20.000,164,10982801,13485,0,1686652939,13143.753628729995,91.11204911999812,53556.76867224
2023-06-13,10:42:21.000,164,10982748,13445,0,1686652940,13143.78057396999,91.12614738000411,53556.72674952
2023-06-13,10:42:22.000,164,10982777,13125,0,1686652941,13143.71994717999,91.11204911999812,53556.72674952
2023-06-13,10:42:23.000,164,10982754,13165,0,1686652942,13143.68626563,91.09090173000004,53556.65687832
2023-06-13,10:42:24.000,164,10982823,13245,0,1686652943,13143.68626563,91.11204911999812,53556.670852560004
2023-06-13,10:42:25.000,164,10982779,13165,0,1686652944,13143.713210869995,91.13319651000347,53556.740723760005
2023-06-13,10:42:26.000,164,10982794,13125,0,1686652945,13143.693001939995,91.07680347000132,53556.719762400004
2023-06-13,10:42:27.000,164,10982766,12925,0,1686652946,13143.65932038999,91.11909825000475,53556.66386544001
2023-06-13,10:42:28.000,164,10982751,13125,0,1686652947,13143.64584777,91.11909825000475,53556.71277528001
2023-06-13,10:42:29.000,164,10982705,13485,0,1686652948,13143.72668349,91.08385260000068,53556.73373664001
2023-06-13,10:42:30.000,164,10982774,13205,0,1686652949,13143.693001939995,91.04155782000453,53556.740723760005
2023-06-13,10:42:31.000,164,10982802,13165,0,1686652950,13143.733419799995,91.04155782000453,53556.78264648001
2023-06-13,10:42:32.000,164,10982748,13285,0,1686652951,13143.72668349,91.04860695000389,53556.691813920006
2023-06-13,10:42:33.000,164,10982780,13165,0,1686652952,13143.68626563,91.05565608000325,53556.68482680001
2023-06-13,10:42:34.000,164,10982791,13205,0,1686652953,13143.69973824999,91.04155782000453,53556.71277528001
2023-06-13,10:42:35.000,164,10982813,13085,0,1686652954,13143.74015610999,91.04860695000389,53556.74771088
2023-06-13,10:42:36.000,164,10982794,13045,0,1686652955,13143.74015610999,91.02041042999917,53556.70578816
2023-06-13,10:42:37.000,164,10982795,13325,0,1686652956,13143.76710135,91.02745955999853,53556.691813920006
2023-06-13,10:42:38.000,164,10982828,13045,0,1686652957,13143.70647456,91.02745955999853,53556.63591696
2023-06-13,10:42:39.000,164,10982800,13125,0,1686652958,13143.69973824999,91.01336129999981,53556.58700712
2023-06-13,10:42:40.000,164,10982752,13125,0,1686652959,13143.632375149995,91.00631217000046,53556.61495560001
2023-06-13,10:42:41.000,164,10982783,13125,0,1686652960,13143.672793009995,90.9992630400011,53556.670852560004
2023-06-13,10:42:42.000,164,10982785,13165,0,1686652961,13143.713210869995,90.99221391000174,53556.621942720005
2023-06-13,10:42:43.000,164,10982806,13005,0,1686652962,13143.68626563,90.97811565000302,53556.621942720005
2023-06-13,10:42:44.000,164,10982749,12925,0,1686652963,13143.672793009995,90.95696825999767,53556.65687832
2023-06-13,10:42:45.000,164,10982806,13005,0,1686652964,13143.71994717999,90.97106652000366,53556.670852560004
2023-06-13,10:42:46.000,164,10982817,13365,0,1686652965,13143.693001939995,90.97106652000366,53556.65687832
2023-06-13,10:42:47.000,164,10982790,12965,0,1686652966,13143.68626563,90.95696825999767,53556.63591696
2023-06-13,10:42:48.000,164,10982805,13045,0,1686652967,13143.632375149995,90.97106652000366,53556.53809728
2023-06-13,10:42:49.000,164,10982785,12965,0,1686652968,13143.652584079995,90.91467348000151,53556.53809728
2023-06-13,10:42:50.000,164,10982772,13045,0,1686652969,13143.67952931999,90.97811565000302,53556.621942720005
2023-06-13,10:42:51.000,164,10982777,13205,0,1686652970,13143.713210869995,90.93582086999959,53556.65687832
2023-06-13,10:42:52.000,164,10982781,13245,0,1686652971,13143.69973824999,90.90057522000279,53556.61495560001
2023-06-13,10:42:53.000,164,10982781,13125,0,1686652972,13143.733419799995,90.92877174000023,53556.552071520004
2023-06-13,10:42:54.000,164,10982804,13205,0,1686652973,13143.773837659995,90.92172261000087,53556.60796848
2023-06-13,10:42:55.000,164,10982771,12925,0,1686652974,13143.78057396999,90.92877174000023,53556.60796848
2023-06-13,10:42:56.000,164,10982752,12845,0,1686652975,13143.753628729995,90.90762435000215,53556.53111016
2023-06-13,10:42:57.000,164,10982763,12925,0,1686652976,13143.74689242,90.85828043999936,53556.5101488
2023-06-13,10:42:58.000,164,10982782,13285,0,1686652977,13143.67952931999,90.87942783000472,53556.53809728
2023-06-13,10:42:59.000,164,10982787,13205,0,1686652978,13143.69973824999,90.89352609000343,53556.53809728
2023-06-13,10:43:00.000,164,10982786,12925,0,1686652979,13143.74015610999,90.88647696000407,53556.59399424001
2023-06-13,10:43:01.000,164,10982766,13125,0,1686652980,13143.74689242,90.89352609000343,53556.60098136
2023-06-13,10:43:02.000,164,10982800,13085,0,1686652981,13143.733419799995,90.88647696000407,53556.53809728
2023-06-13,10:43:03.000,164,10982778,13165,0,1686652982,13143.6660567,90.90762435000215,53556.48918744
2023-06-13,10:43:04.000,164,10982779,12965,0,1686652983,13143.672793009995,90.91467348000151,53556.46822608
2023-06-13,10:43:05.000,164,10982753,13165,0,1686652984,13143.672793009995,90.94286999999895,53556.5101488
2023-06-13,10:43:06.000,164,10982767,13365,0,1686652985,13143.713210869995,90.93582086999959,53556.58002
2023-06-13,10:43:07.000,164,10982777,12925,0,1686652986,13143.65932038999,90.94286999999895,53556.49617456001
2023-06-13,10:43:08.000,164,10982781,13245,0,1686652987,13143.67952931999,90.9499191299983,53556.524123040006
2023-06-13,10:43:09.000,164,10982760,13045,0,1686652988,13143.753628729995,90.91467348000151,53556.55905864
2023-06-13,10:43:10.000,164,10982776,13045,0,1686652989,13143.713210869995,90.90762435000215,53556.54508440001
2023-06-13,10:43:11.000,164,10982810,13045,0,1686652990,13143.713210869995,90.92172261000087,53556.53111016
2023-06-13,10:43:12.000,164,10982789,12925,0,1686652991,13143.693001939995,90.95696825999767,53556.5101488
2023-06-13,10:43:13.000,164,10982782,13085,0,1686652992,13143.693001939995,90.9640173900043,53556.53809728
2023-06-13,10:43:14.000,164,10982779,13325,0,1686652993,13143.74015610999,90.92172261000087,53556.61495560001
2023-06-13,10:43:15.000,164,10982796,12925,0,1686652994,13143.713210869995,90.93582086999959,53556.61495560001
2023-06-13,10:43:16.000,164,10982769,13205,0,1686652995,13143.76036503999,90.97106652000366,53556.60796848
2023-06-13,10:43:17.000,164,10982808,13045,0,1686652996,13143.74689242,90.94286999999895,53556.552071520004
2023-06-13,10:43:18.000,164,10982795,12925,0,1686652997,13143.70647456,90.94286999999895,53556.55905864
2023-06-13,10:43:19.000,164,10982752,12845,0,1686652998,13143.713210869995,90.9499191299983,53556.53111016
2023-06-13,10:43:20.000,164,10982743,12925,0,1686652999,13143.72668349,90.95696825999767,53556.5101488
2023-06-13,10:43:21.000,164,10982787,12925,0,1686653000,13143.753628729995,90.92877174000023,53556.53809728
2023-06-13,10:43:22.000,164,10982795,13205,0,1686653001,13143.69973824999,90.93582086999959,53556.47521320001
2023-06-13,10:43:23.000,164,10982759,13445,0,1686653002,13143.68626563,90.9499191299983,53556.49617456001
2023-06-13,10:43:24.000,164,10982762,12925,0,1686653003,13143.773837659995,90.94286999999895,53556.573032880005
2023-06-13,10:43:25.000,164,10982753,13005,0,1686653004,13143.773837659995,90.97106652000366,53556.61495560001
2023-06-13,10:43:26.000,164,10982777,13285,0,1686653005,13143.773837659995,90.9499191299983,53556.59399424001
2023-06-13,10:43:27.000,164,10982772,13085,0,1686653006,13143.78057396999,90.9640173900043,53556.58700712
2023-06-13,10:43:28.000,164,10982787,13125,0,1686653007,13143.72668349,90.9499191299983,53556.573032880005
2023-06-13,10:43:29.000,164,10982787,12925,0,1686653008,13143.78057396999,90.92172261000087,53556.51713592001
2023-06-13,10:43:30.000,164,10982809,13205,0,1686653009,13143.80078289999,90.90762435000215,53556.60796848
2023-06-13,10:43:31.000,164,10982769,13045,0,1686653010,13143.80751921,90.90057522000279,53556.58002
2023-06-13,10:43:32.000,164,10982804,12965,0,1686653011,13143.84793707,90.92172261000087,53556.53111016
2023-06-13,10:43:33.000,164,10982763,12885,0,1686653012,13143.82772814,90.9499191299983,53556.53809728
2023-06-13,10:43:34.000,164,10982766,13245,0,1686653013,13143.861409689991,90.91467348000151,53556.58700712
2023-06-13,10:43:35.000,164,10982764,13205,0,1686653014,13143.861409689991,90.92877174000023,53556.53111016
2023-06-13,10:43:36.000,164,10982777,13125,0,1686653015,13143.84793707,90.90057522000279,53556.51713592001
2023-06-13,10:43:37.000,164,10982769,13165,0,1686653016,13143.88835493,90.92172261000087,53556.49617456001
2023-06-13,10:43:38.000,164,10982851,12925,0,1686653017,13143.861409689991,90.93582086999959,53556.48918744
2023-06-13,10:43:39.000,164,10982771,13125,0,1686653018,13143.915300169996,90.95696825999767,53556.573032880005
2023-06-13,10:43:40.000,164,10982824,12965,0,1686653019,13143.948981720001,90.93582086999959,53556.61495560001
2023-06-13,10:43:41.000,164,10982776,13165,0,1686653020,13143.982663269991,90.92877174000023,53556.65687832
2023-06-13,10:43:42.000,164,10982768,13365,0,1686653021,13143.90856386,90.9499191299983,53556.53111016
2023-06-13,10:43:43.000,164,10982782,13245,0,1686653022,13143.895091239996,90.93582086999959,53556.58700712
2023-06-13,10:43:44.000,164,10982749,13365,0,1686653023,13143.861409689991,90.9640173900043,53556.51713592001
2023-06-13,10:43:45.000,164,10982839,13125,0,1686653024,13143.928772790001,90.97106652000366,53556.60098136
2023-06-13,10:43:46.000,164,10982792,13285,0,1686653025,13143.90856386,90.98516478000238,53556.552071520004
2023-06-13,10:43:47.000,164,10982826,13085,0,1686653026,13143.935509099996,90.95696825999767,53556.58700712
2023-06-13,10:43:48.000,164,10982780,12925,0,1686653027,13143.928772790001,91.01336129999981,53556.58002
2023-06-13,10:43:49.000,164,10982789,13125,0,1686653028,13143.982663269991,90.94286999999895,53556.63591696
2023-06-13,10:43:50.000,164,10982719,13245,0,1686653029,13143.948981720001,90.95696825999767,53556.63591696
2023-06-13,10:43:51.000,164,10982797,13285,0,1686653030,13143.935509099996,90.99221391000174,53556.65687832
2023-06-13,10:43:52.000,164,10982826,12965,0,1686653031,13143.895091239996,91.02745955999853,53556.552071520004
2023-06-13,10:43:53.000,164,10982791,13485,0,1686653032,13143.915300169996,91.02745955999853,53556.6498912
2023-06-13,10:43:54.000,164,10982778,13165,0,1686653033,13143.948981720001,91.03450868999789,53556.62892984
2023-06-13,10:43:55.000,164,10982826,13325,0,1686653034,13143.996135889996,90.98516478000238,53556.670852560004
2023-06-13,10:43:56.000,164,10982794,12965,0,1686653035,13143.982663269991,91.02041042999917,53556.60796848
2023-06-13,10:43:57.000,164,10982779,13445,0,1686653036,13143.982663269991,90.97106652000366,53556.63591696
2023-06-13,10:43:58.000,164,10982732,13325,0,1686653037,13143.942245409991,91.01336129999981,53556.60796848
2023-06-13,10:43:59.000,164,10982784,13245,0,1686653038,13143.955718029996,90.98516478000238,53556.62892984
2023-06-13,10:44:00.000,164,10982778,12925,0,1686653039,13143.935509099996,91.01336129999981,53556.65687832
2023-06-13,10:44:01.000,164,10982793,13205,0,1686653040,13143.989399580001,90.99221391000174,53556.65687832
2023-06-13,10:44:02.000,164,10982787,13245,0,1686653041,13143.955718029996,91.02041042999917,53556.56604576001
2023-06-13,10:44:03.000,164,10982781,13125,0,1686653042,13144.002872199992,90.97811565000302,53556.63591696
2023-06-13,10:44:04.000,164,10982799,13085,0,1686653043,13143.996135889996,90.99221391000174,53556.6498912
2023-06-13,10:44:05.000,164,10982791,13445,0,1686653044,13144.083707919992,90.97811565000302,53556.670852560004
2023-06-13,10:44:06.000,164,10982730,13245,0,1686653045,13144.056762679997,91.00631217000046,53556.67783968
2023-06-13,10:44:07.000,164,10982754,13285,0,1686653046,13144.124125779992,90.97811565000302,53556.62892984
2023-06-13,10:44:08.000,164,10982786,13245,0,1686653047,13144.090444230002,90.97811565000302,53556.621942720005
2023-06-13,10:44:09.000,164,10982772,12925,0,1686653048,13144.083707919992,90.97811565000302,53556.552071520004
2023-06-13,10:44:10.000,164,10982810,12965,0,1686653049,13144.097180539997,90.94286999999895,53556.67783968
2023-06-13,10:44:11.000,164,10982747,13005,0,1686653050,13144.164543639992,90.95696825999767,53556.73373664001
2023-06-13,10:44:12.000,164,10982820,13165,0,1686653051,13144.144334709992,90.9640173900043,53556.670852560004
2023-06-13,10:44:13.000,164,10982784,13645,0,1686653052,13144.144334709992,90.92877174000023,53556.670852560004
2023-06-13,10:44:14.000,164,10982811,13085,0,1686653053,13144.191488880002,90.93582086999959,53556.691813920006
2023-06-13,10:44:15.000,164,10982747,13085,0,1686653054,13144.198225189997,90.9499191299983,53556.621942720005
2023-06-13,10:44:16.000,164,10982810,12925,0,1686653055,13144.225170429992,90.97106652000366,53556.67783968
2023-06-13,10:44:17.000,164,10982772,13005,0,1686653056,13144.218434119997,90.93582086999959,53556.68482680001
2023-06-13,10:44:18.000,164,10982797,13045,0,1686653057,13144.171279950002,90.95696825999767,53556.65687832
2023-06-13,10:44:19.000,164,10982801,13165,0,1686653058,13144.231906740002,90.93582086999959,53556.68482680001
2023-06-13,10:44:20.000,164,10982761,13285,0,1686653059,13144.231906740002,90.92172261000087,53556.670852560004
2023-06-13,10:44:21.000,164,10982780,13005,0,1686653060,13144.272324600002,90.88647696000407,53556.70578816
2023-06-13,10:44:22.000,164,10982779,13045,0,1686653061,13144.258851979997,90.90057522000279,53556.719762400004
2023-06-13,10:44:23.000,164,10982766,13405,0,1686653062,13144.258851979997,90.90057522000279,53556.64290408001
2023-06-13,10:44:24.000,164,10982787,13045,0,1686653063,13144.218434119997,90.90057522000279,53556.61495560001
2023-06-13,10:44:25.000,164,10982755,13085,0,1686653064,13144.265588289993,90.90762435000215,53556.621942720005
2023-06-13,10:44:26.000,164,10982769,12925,0,1686653065,13144.252115670002,90.92172261000087,53556.66386544001
2023-06-13,10:44:27.000,164,10982778,13165,0,1686653066,13144.258851979997,90.90762435000215,53556.68482680001
2023-06-13,10:44:28.000,164,10982798,13285,0,1686653067,13144.285797219993,90.91467348000151,53556.61495560001
2023-06-13,10:44:29.000,164,10982762,13005,0,1686653068,13144.332951390003,90.91467348000151,53556.67783968
2023-06-13,10:44:30.000,164,10982723,13445,0,1686653069,13144.306006149993,90.93582086999959,53556.670852560004
2023-06-13,10:44:31.000,164,10982775,13205,0,1686653070,13144.285797219993,91.02041042999917,53556.6498912
2023-06-13,10:44:32.000,164,10982761,13005,0,1686653071,13144.258851979997,90.9499191299983,53556.60098136
2023-06-13,10:44:33.000,164,10982759,12885,0,1686653072,13144.218434119997,90.92877174000023,53556.61495560001
2023-06-13,10:44:34.000,164,10982762,12925,0,1686653073,13144.204961499992,90.97811565000302,53556.62892984
2023-06-13,10:44:35.000,164,10982775,13165,0,1686653074,13144.292533530002,90.97106652000366,53556.719762400004
2023-06-13,10:44:36.000,164,10982766,13085,0,1686653075,13144.292533530002,90.93582086999959,53556.73373664001
2023-06-13,10:44:37.000,164,10982776,13125,0,1686653076,13144.292533530002,90.95696825999767,53556.77565936
2023-06-13,10:44:38.000,164,10982769,13125,0,1686653077,13144.198225189997,90.95696825999767,53556.621942720005
2023-06-13,10:44:39.000,164,10982759,13325,0,1686653078,13144.211697810002,90.9640173900043,53556.6498912
2023-06-13,10:44:40.000,164,10982759,12765,0,1686653079,13144.231906740002,90.94286999999895,53556.70578816
2023-06-13,10:44:41.000,164,10982780,13485,0,1686653080,13144.245379359993,90.97106652000366,53556.68482680001
2023-06-13,10:44:42.000,164,10982826,13005,0,1686653081,13144.178016259997,90.9499191299983,53556.691813920006
2023-06-13,10:44:43.000,164,10982771,13045,0,1686653082,13144.204961499992,90.97106652000366,53556.691813920006
2023-06-13,10:44:44.000,164,10982785,13285,0,1686653083,13144.225170429992,90.95696825999767,53556.73373664001
2023-06-13,10:44:45.000,164,10982746,13325,0,1686653084,13144.238643049997,90.97811565000302,53556.67783968
2023-06-13,10:44:46.000,164,10982760,13365,0,1686653085,13144.218434119997,90.9992630400011,53556.71277528001
2023-06-13,10:44:47.000,164,10982745,12765,0,1686653086,13144.211697810002,90.9992630400011,53556.68482680001
2023-06-13,10:44:48.000,164,10982765,13245,0,1686653087,13144.191488880002,91.02041042999917,53556.61495560001
2023-06-13,10:44:49.000,164,10982764,13325,0,1686653088,13144.171279950002,91.00631217000046,53556.59399424001
2023-06-13,10:44:50.000,164,10982799,13285,0,1686653089,13144.178016259997,90.99221391000174,53556.64290408001
2023-06-13,10:44:51.000,164,10982826,12805,0,1686653090,13144.238643049997,91.03450868999789,53556.69880104
2023-06-13,10:44:52.000,164,10982785,13085,0,1686653091,13144.218434119997,91.02745955999853,53556.670852560004
2023-06-13,10:44:53.000,164,10982788,13205,0,1686653092,13144.231906740002,91.02745955999853,53556.70578816
2023-06-13,10:44:54.000,164,10982761,13005,0,1686653093,13144.238643049997,91.02745955999853,53556.74771088
2023-06-13,10:44:55.000,164,10982737,13045,0,1686653094,13144.258851979997,91.04155782000453,53556.66386544001
2023-06-13,10:44:56.000,164,10982769,13285,0,1686653095,13144.225170429992,91.04860695000389,53556.64290408001
2023-06-13,10:44:57.000,164,10982762,13085,0,1686653096,13144.238643049997,91.0627052100026,53556.63591696
2023-06-13,10:44:58.000,164,10982817,13125,0,1686653097,13144.218434119997,91.0979508599994,53556.65687832
2023-06-13,10:44:59.000,164,10982786,13085,0,1686653098,13144.265588289993,91.07680347000132,53556.65687832
2023-06-13,10:45:00.000,164,10982792,12885,0,1686653099,13144.312742460002,91.0627052100026,53556.740723760005
2023-06-13,10:45:01.000,164,10982759,13125,0,1686653100,13144.326215079993,91.07680347000132,53556.670852560004
2023-06-13,10:45:02.000,164,10982765,13405,0,1686653101,13144.292533530002,91.08385260000068,53556.691813920006
2023-06-13,10:45:03.000,164,10982797,12925,0,1686653102,13144.279060909997,91.08385260000068,53556.61495560001
2023-06-13,10:45:04.000,164,10982742,12765,0,1686653103,13144.245379359993,91.11204911999812,53556.65687832
2023-06-13,10:45:05.000,164,10982811,13285,0,1686653104,13144.306006149993,91.0979508599994,53556.64290408001
2023-06-13,10:45:06.000,164,10982751,13285,0,1686653105,13144.292533530002,91.0979508599994,53556.69880104
2023-06-13,10:45:07.000,164,10982801,13285,0,1686653106,13144.258851979997,91.11204911999812,53556.65687832
2023-06-13,10:45:08.000,164,10982760,12925,0,1686653107,13144.285797219993,91.11204911999812,53556.69880104
2023-06-13,10:45:09.000,164,10982803,13245,0,1686653108,13144.299269839998,91.13319651000347,53556.74771088
2023-06-13,10:45:10.000,164,10982781,13245,0,1686653109,13144.312742460002,91.16844216000027,53556.76867224
2023-06-13,10:45:11.000,164,10982806,13245,0,1686653110,13144.285797219993,91.16139303000091,53556.68482680001
2023-06-13,10:45:12.000,164,10982759,13085,0,1686653111,13144.245379359993,91.15434390000155,53556.66386544001
2023-06-13,10:45:13.000,164,10982772,13205,0,1686653112,13144.245379359993,91.18254041999899,53556.68482680001
2023-06-13,10:45:14.000,164,10982811,13205,0,1686653113,13144.245379359993,91.16844216000027,53556.691813920006
2023-06-13,10:45:15.000,164,10982802,13165,0,1686653114,13144.272324600002,91.18254041999899,53556.719762400004
2023-06-13,10:45:16.000,164,10982796,13005,0,1686653115,13144.252115670002,91.18254041999899,53556.76168512001
2023-06-13,10:45:17.000,164,10982753,13165,0,1686653116,13144.272324600002,91.17549128999963,53556.71277528001
2023-06-13,10:45:18.000,164,10982734,13125,0,1686653117,13144.184752569992,91.21778607000306,53556.62892984
2023-06-13,10:45:19.000,164,10982750,13085,0,1686653118,13144.238643049997,91.17549128999963,53556.70578816
2023-06-13,10:45:20.000,164,10982777,12965,0,1686653119,13144.231906740002,91.18958954999835,53556.69880104
2023-06-13,10:45:21.000,164,10982765,13325,0,1686653120,13144.238643049997,91.15434390000155,53556.63591696
2023-06-13,10:45:22.000,164,10982743,13325,0,1686653121,13144.178016259997,91.1966386799977,53556.63591696
2023-06-13,10:45:23.000,164,10982793,13045,0,1686653122,13144.171279950002,91.18958954999835,53556.67783968
2023-06-13,10:45:24.000,164,10982783,12885,0,1686653123,13144.211697810002,91.20368781000434,53556.70578816
2023-06-13,10:45:25.000,164,10982769,13205,0,1686653124,13144.218434119997,91.21778607000306,53556.67783968
2023-06-13,10:45:26.000,164,10982818,13285,0,1686653125,13144.204961499992,91.17549128999963,53556.68482680001
2023-06-13,10:45:27.000,164,10982730,13165,0,1686653126,13144.164543639992,91.21778607000306,53556.60796848
2023-06-13,10:45:28.000,164,10982782,13165,0,1686653127,13144.137598399997,91.22483520000242,53556.56604576001
2023-06-13,10:45:29.000,164,10982783,12925,0,1686653128,13144.157807329997,91.2459825900005,53556.53111016
2023-06-13,10:45:30.000,164,10982789,12925,0,1686653129,13144.151071020002,91.21778607000306,53556.670852560004
2023-06-13,10:45:31.000,164,10982764,12925,0,1686653130,13144.178016259997,91.25303171999985,53556.670852560004
2023-06-13,10:45:32.000,164,10982750,13325,0,1686653131,13144.151071020002,91.23893346000114,53556.670852560004
2023-06-13,10:45:33.000,164,10982786,13405,0,1686653132,13144.144334709992,91.22483520000242,53556.621942720005
2023-06-13,10:45:34.000,164,10982828,13005,0,1686653133,13144.144334709992,91.20368781000434,53556.68482680001
2023-06-13,10:45:35.000,164,10982770,13085,0,1686653134,13144.144334709992,91.27417910999793,53556.6498912
2023-06-13,10:45:36.000,164,10982822,13285,0,1686653135,13144.171279950002,91.25303171999985,53556.65687832
2023-06-13,10:45:37.000,164,10982768,13165,0,1686653136,13144.151071020002,91.21778607000306,53556.6498912
2023-06-13,10:45:38.000,164,10982765,13085,0,1686653137,13144.097180539997,91.21778607000306,53556.63591696
2023-06-13,10:45:39.000,164,10982777,13365,0,1686653138,13144.144334709992,91.20368781000434,53556.621942720005
2023-06-13,10:45:40.000,164,10982773,13285,0,1686653139,13144.144334709992,91.18958954999835,53556.70578816
2023-06-13,10:45:41.000,164,10982786,12965,0,1686653140,13144.151071020002,91.20368781000434,53556.66386544001
2023-06-13,10:45:42.000,164,10982804,13165,0,1686653141,13144.124125779992,91.18254041999899,53556.691813920006
2023-06-13,10:45:43.000,164,10982799,13445,0,1686653142,13144.050026370001,91.22483520000242,53556.55905864
2023-06-13,10:45:44.000,164,10982792,12965,0,1686653143,13144.023081129992,91.1966386799977,53556.59399424001
2023-06-13,10:45:45.000,164,10982727,12965,0,1686653144,13144.090444230002,91.2107369400037,53556.58002
2023-06-13,10:45:46.000,164,10982793,13125,0,1686653145,13144.076971609997,91.1966386799977,53556.64290408001
2023-06-13,10:45:47.000,164,10982789,13325,0,1686653146,13144.036553749997,91.22483520000242,53556.58700712
2023-06-13,10:45:48.000,164,10982788,13525,0,1686653147,13144.016344819996,91.15434390000155,53556.58700712
2023-06-13,10:45:49.000,164,10982785,12925,0,1686653148,13144.097180539997,91.20368781000434,53556.65687832
2023-06-13,10:45:50.000,164,10982795,13125,0,1686653149,13144.036553749997,91.20368781000434,53556.58002
2023-06-13,10:45:51.000,164,10982793,13285,0,1686653150,13144.016344819996,91.21778607000306,53556.56604576001
2023-06-13,10:45:52.000,164,10982777,12845,0,1686653151,13143.942245409991,91.21778607000306,53556.53809728
2023-06-13,10:45:53.000,164,10982775,13085,0,1686653152,13143.969190650001,91.22483520000242,53556.48220032
2023-06-13,10:45:54.000,164,10982744,12925,0,1686653153,13143.975926959996,91.22483520000242,53556.552071520004
2023-06-13,10:45:55.000,164,10982761,13245,0,1686653154,13144.009608510001,91.26712997999857,53556.5101488
2023-06-13,10:45:56.000,164,10982765,13445,0,1686653155,13143.996135889996,91.23188433000178,53556.53111016
2023-06-13,10:45:57.000,164,10982749,13325,0,1686653156,13143.989399580001,91.28122824000457,53556.51713592001
2023-06-13,10:45:58.000,164,10982714,13125,0,1686653157,13143.955718029996,91.23893346000114,53556.503161680004
2023-06-13,10:45:59.000,164,10982814,13285,0,1686653158,13143.942245409991,91.29532650000328,53556.48220032
2023-06-13,10:46:00.000,164,10982764,13085,0,1686653159,13143.996135889996,91.26008084999921,53556.552071520004
2023-06-13,10:46:01.000,164,10982770,13085,0,1686653160,13143.969190650001,91.28122824000457,53556.49617456001
2023-06-13,10:46:02.000,164,10982784,13205,0,1686653161,13143.928772790001,91.27417910999793,53556.47521320001
2023-06-13,10:46:03.000,164,10982775,13085,0,1686653162,13143.922036479991,91.28122824000457,53556.503161680004
2023-06-13,10:46:04.000,164,10982769,13245,0,1686653163,13143.955718029996,91.25303171999985,53556.54508440001
2023-06-13,10:46:05.000,164,10982759,13085,0,1686653164,13143.975926959996,91.29532650000328,53556.53809728
2023-06-13,10:46:06.000,164,10982838,12805,0,1686653165,13144.002872199992,91.27417910999793,53556.53111016
2023-06-13,10:46:07.000,164,10982780,13285,0,1686653166,13143.895091239996,91.309424760002,53556.5101488
2023-06-13,10:46:08.000,164,10982796,12845,0,1686653167,13143.861409689991,91.309424760002,53556.43329048
2023-06-13,10:46:09.000,164,10982799,13485,0,1686653168,13143.901827549991,91.28827737000393,53556.46123896
2023-06-13,10:46:10.000,164,10982771,13205,0,1686653169,13143.922036479991,91.25303171999985,53556.51713592001
2023-06-13,10:46:11.000,164,10982771,12965,0,1686653170,13143.928772790001,91.26008084999921,53556.5101488
2023-06-13,10:46:12.000,164,10982781,13165,0,1686653171,13143.90856386,91.21778607000306,53556.53809728
2023-06-13,10:46:13.000,164,10982759,12925,0,1686653172,13143.854673379996,91.23188433000178,53556.48918744
2023-06-13,10:46:14.000,164,10982827,12965,0,1686653173,13143.88835493,91.1966386799977,53556.51713592001
2023-06-13,10:46:15.000,164,10982813,13285,0,1686653174,13143.874882309996,91.22483520000242,53556.44726472001
2023-06-13,10:46:16.000,164,10982811,13245,0,1686653175,13143.874882309996,91.20368781000434,53556.46822608
2023-06-13,10:46:17.000,164,10982775,13005,0,1686653176,13143.854673379996,91.22483520000242,53556.4402776
2023-06-13,10:46:18.000,164,10982790,13325,0,1686653177,13143.84793707,91.16844216000027,53556.39136776
2023-06-13,10:46:19.000,164,10982778,12885,0,1686653178,13143.874882309996,91.14729477000219,53556.46123896
2023-06-13,10:46:20.000,164,10982803,13085,0,1686653179,13143.915300169996,91.15434390000155,53556.48918744
2023-06-13,10:46:21.000,164,10982779,13125,0,1686653180,13143.935509099996,91.14729477000219,53556.46822608
2023-06-13,10:46:22.000,164,10982805,13445,0,1686653181,13143.90856386,91.11909825000475,53556.44726472001
2023-06-13,10:46:23.000,164,10982824,13045,0,1686653182,13143.868146,91.12614738000411,53556.3704064
2023-06-13,10:46:24.000,164,10982755,12885,0,1686653183,13143.928772790001,91.11909825000475,53556.36341928
2023-06-13,10:46:25.000,164,10982776,13165,0,1686653184,13143.90856386,91.10499998999876,53556.405342000005
2023-06-13,10:46:26.000,164,10982768,13165,0,1686653185,13143.90856386,91.06975434000196,53556.36341928
2023-06-13,10:46:27.000,164,10982821,13005,0,1686653186,13143.881618619991,91.08385260000068,53556.41232912
2023-06-13,10:46:28.000,164,10982776,13165,0,1686653187,13143.895091239996,91.06975434000196,53556.43329048
2023-06-13,10:46:29.000,164,10982748,13285,0,1686653188,13143.922036479991,91.05565608000325,53556.47521320001
2023-06-13,10:46:30.000,164,10982771,13205,0,1686653189,13143.928772790001,91.04155782000453,53556.41232912
2023-06-13,10:46:31.000,164,10982751,13285,0,1686653190,13143.895091239996,91.02041042999917,53556.41931624
2023-06-13,10:46:32.000,164,10982755,13245,0,1686653191,13143.88835493,91.00631217000046,53556.36341928
2023-06-13,10:46:33.000,164,10982774,13285,0,1686653192,13143.861409689991,90.98516478000238,53556.34245792
2023-06-13,10:46:34.000,164,10982760,13165,0,1686653193,13143.915300169996,90.97811565000302,53556.39136776
2023-06-13,10:46:35.000,164,10982722,13085,0,1686653194,13143.915300169996,90.97106652000366,53556.405342000005
2023-06-13,10:46:36.000,164,10982758,13125,0,1686653195,13143.948981720001,90.9499191299983,53556.39835488001
2023-06-13,10:46:37.000,164,10982740,13085,0,1686653196,13143.955718029996,90.9640173900043,53556.41232912
2023-06-13,10:46:38.000,164,10982800,13125,0,1686653197,13143.881618619991,90.95696825999767,53556.37739352001
2023-06-13,10:46:39.000,164,10982788,13085,0,1686653198,13143.922036479991,90.91467348000151,53556.39136776
2023-06-13,10:46:40.000,164,10982783,13205,0,1686653199,13143.901827549991,90.91467348000151,53556.39136776
2023-06-13,10:46:41.000,164,10982759,13205,0,1686653200,13143.874882309996,90.90057522000279,53556.335470800004
2023-06-13,10:46:42.000,164,10982736,13445,0,1686653201,13143.895091239996,90.90762435000215,53556.3704064
2023-06-13,10:46:43.000,164,10982742,12925,0,1686653202,13143.874882309996,90.90762435000215,53556.356432160006
2023-06-13,10:46:44.000,164,10982745,13125,0,1686653203,13143.90856386,90.90057522000279,53556.37739352001
2023-06-13,10:46:45.000,164,10982781,13285,0,1686653204,13143.915300169996,90.88647696000407,53556.42630336001
2023-06-13,10:46:46.000,164,10982730,13125,0,1686653205,13143.948981720001,90.90057522000279,53556.43329048
2023-06-13,10:46:47.000,164,10982775,13165,0,1686653206,13143.928772790001,90.87942783000472,53556.39136776
2023-06-13,10:46:48.000,164,10982764,13205,0,1686653207,13143.84793707,90.83713305000128,53556.335470800004
2023-06-13,10:46:49.000,164,10982775,13205,0,1686653208,13143.861409689991,90.84418218000064,53556.34245792
2023-06-13,10:46:50.000,164,10982792,13005,0,1686653209,13143.915300169996,90.83713305000128,53556.41232912
2023-06-13,10:46:51.000,164,10982811,12925,0,1686653210,13143.90856386,90.82303479000257,53556.42630336001
2023-06-13,10:46:52.000,164,10982779,12725,0,1686653211,13143.942245409991,90.81598566000321,53556.42630336001
2023-06-13,10:46:53.000,164,10982786,12925,0,1686653212,13143.922036479991,90.82303479000257,53556.37739352001
2023-06-13,10:46:54.000,164,10982782,12765,0,1686653213,13143.948981720001,90.80188740000449,53556.41232912
2023-06-13,10:46:55.000,164,10982768,12965,0,1686653214,13143.942245409991,90.81598566000321,53556.454251840005
2023-06-13,10:46:56.000,164,10982800,13125,0,1686653215,13143.895091239996,90.7877891399985,53556.43329048
2023-06-13,10:46:57.000,164,10982809,13365,0,1686653216,13143.928772790001,90.76664175000042,53556.43329048
2023-06-13,10:46:58.000,164,10982772,13245,0,1686653217,13143.88835493,90.74549436000234,53556.43329048
2023-06-13,10:46:59.000,164,10982738,13005,0,1686653218,13143.901827549991,90.75959262000106,53556.41931624
2023-06-13,10:47:00.000,164,10982754,13325,0,1686653219,13143.969190650001,90.79483826999785,53556.405342000005
2023-06-13,10:47:01.000,164,10982793,12925,0,1686653220,13143.942245409991,90.73844523000298,53556.43329048
2023-06-13,10:47:02.000,164,10982807,13325,0,1686653221,13143.942245409991,90.75959262000106,53556.41931624
2023-06-13,10:47:03.000,164,10982775,13565,0,1686653222,13143.868146,90.77369087999978,53556.32848368001
2023-06-13,10:47:04.000,164,10982788,12765,0,1686653223,13143.861409689991,90.79483826999785,53556.356432160006
2023-06-13,10:47:05.000,164,10982836,13205,0,1686653224,13143.895091239996,90.79483826999785,53556.384380640004
2023-06-13,10:47:06.000,164,10982801,13365,0,1686653225,13143.90856386,90.78074000999914,53556.41232912
2023-06-13,10:47:07.000,164,10982780,13045,0,1686653226,13143.901827549991,90.81598566000321,53556.384380640004
2023-06-13,10:47:08.000,164,10982780,13405,0,1686653227,13143.922036479991,90.83008392000193,53556.356432160006
2023-06-13,10:47:09.000,164,10982810,13125,0,1686653228,13143.962454339991,90.82303479000257,53556.43329048
2023-06-13,10:47:10.000,164,10982777,13405,0,1686653229,13143.922036479991,90.85828043999936,53556.41232912
2023-06-13,10:47:11.000,164,10982781,12885,0,1686653230,13143.969190650001,90.86532956999872,53556.3704064
2023-06-13,10:47:12.000,164,10982847,13125,0,1686653231,13143.922036479991,90.90057522000279,53556.36341928
2023-06-13,10:47:13.000,164,10982785,13125,0,1686653232,13143.922036479991,90.91467348000151,53556.34944504001
2023-06-13,10:47:14.000,164,10982729,13285,0,1686653233,13143.962454339991,90.92877174000023,53556.41232912
2023-06-13,10:47:15.000,164,10982789,13245,0,1686653234,13143.975926959996,90.9499191299983,53556.44726472001
2023-06-13,10:47:16.000,164,10982809,13205,0,1686653235,13143.996135889996,90.92172261000087,53556.41232912
2023-06-13,10:47:17.000,164,10982780,13285,0,1686653236,13144.002872199992,90.98516478000238,53556.48220032
2023-06-13,10:47:18.000,164,10982759,12805,0,1686653237,13143.928772790001,90.97811565000302,53556.39835488001
2023-06-13,10:47:19.000,164,10982736,13365,0,1686653238,13143.989399580001,90.9992630400011,53556.36341928
2023-06-13,10:47:20.000,164,10982788,13285,0,1686653239,13144.009608510001,91.01336129999981,53556.39835488001
2023-06-13,10:47:21.000,164,10982817,13285,0,1686653240,13144.016344819996,90.9992630400011,53556.405342000005
2023-06-13,10:47:22.000,164,10982762,13125,0,1686653241,13143.922036479991,91.02041042999917,53556.31450944
2023-06-13,10:47:23.000,164,10982771,13205,0,1686653242,13144.002872199992,91.00631217000046,53556.42630336001
2023-06-13,10:47:24.000,164,10982785,13005,0,1686653243,13144.036553749997,90.99221391000174,53556.48918744
2023-06-13,10:47:25.000,164,10982729,13125,0,1686653244,13144.050026370001,90.9992630400011,53556.44726472001
2023-06-13,10:47:26.000,164,10982807,13165,0,1686653245,13144.023081129992,90.99221391000174,53556.48918744
2023-06-13,10:47:27.000,164,10982819,12965,0,1686653246,13144.016344819996,91.03450868999789,53556.4402776
2023-06-13,10:47:28.000,164,10982813,12925,0,1686653247,13143.975926959996,91.04155782000453,53556.36341928
2023-06-13,10:47:29.000,164,10982736,13285,0,1686653248,13143.969190650001,91.01336129999981,53556.405342000005
2023-06-13,10:47:30.000,164,10982785,13125,0,1686653249,13143.996135889996,90.9992630400011,53556.44726472001
2023-06-13,10:47:31.000,164,10982780,13525,0,1686653250,13143.975926959996,91.01336129999981,53556.384380640004
2023-06-13,10:47:32.000,164,10982812,12885,0,1686653251,13144.009608510001,90.97106652000366,53556.46123896
2023-06-13,10:47:33.000,164,10982781,13245,0,1686653252,13144.023081129992,90.97811565000302,53556.43329048
2023-06-13,10:47:34.000,164,10982798,12845,0,1686653253,13144.016344819996,90.97106652000366,53556.44726472001
2023-06-13,10:47:35.000,164,10982836,12965,0,1686653254,13143.982663269991,91.02041042999917,53556.405342000005
2023-06-13,10:47:36.000,164,10982765,13005,0,1686653255,13144.029817440001,90.97811565000302,53556.48220032
2023-06-13,10:47:37.000,164,10982768,13325,0,1686653256,13144.023081129992,90.98516478000238,53556.42630336001
2023-06-13,10:47:38.000,164,10982801,13085,0,1686653257,13143.969190650001,91.00631217000046,53556.42630336001
2023-06-13,10:47:39.000,164,10982778,12765,0,1686653258,13143.989399580001,90.9640173900043,53556.46123896
2023-06-13,10:47:40.000,164,10982825,12885,0,1686653259,13144.043290059992,90.97106652000366,53556.53111016
2023-06-13,10:47:41.000,164,10982718,12925,0,1686653260,13144.029817440001,90.9640173900043,53556.46822608
2023-06-13,10:47:42.000,164,10982786,13165,0,1686653261,13143.996135889996,90.9499191299983,53556.41931624
2023-06-13,10:47:43.000,164,10982759,13325,0,1686653262,13143.969190650001,90.95696825999767,53556.37739352001
2023-06-13,10:47:44.000,164,10982757,13085,0,1686653263,13143.955718029996,90.97106652000366,53556.3704064
2023-06-13,10:47:45.000,164,10982774,13285,0,1686653264,13143.996135889996,90.94286999999895,53556.36341928
2023-06-13,10:47:46.000,164,10982816,12765,0,1686653265,13143.989399580001,90.94286999999895,53556.4402776
2023-06-13,10:47:47.000,164,10982756,12805,0,1686653266,13143.982663269991,90.9640173900043,53556.3704064
2023-06-13,10:47:48.000,164,10982789,13005,0,1686653267,13143.948981720001,91.02041042999917,53556.43329048
2023-06-13,10:47:49.000,164,10982781,13125,0,1686653268,13143.982663269991,91.03450868999789,53556.46123896
2023-06-13,10:47:50.000,164,10982799,12845,0,1686653269,13143.969190650001,91.03450868999789,53556.43329048
2023-06-13,10:47:51.000,164,10982794,12885,0,1686653270,13143.969190650001,91.06975434000196,53556.384380640004
2023-06-13,10:47:52.000,164,10982749,13125,0,1686653271,13143.90856386,91.05565608000325,53556.39136776
2023-06-13,10:47:53.000,164,10982779,13085,0,1686653272,13143.935509099996,91.06975434000196,53556.41232912
2023-06-13,10:47:54.000,164,10982832,12925,0,1686653273,13143.962454339991,91.0627052100026,53556.46822608
2023-06-13,10:47:55.000,164,10982770,13005,0,1686653274,13144.036553749997,91.10499998999876,53556.5101488
2023-06-13,10:47:56.000,164,10982841,12965,0,1686653275,13144.002872199992,91.10499998999876,53556.49617456001
2023-06-13,10:47:57.000,164,10982765,13085,0,1686653276,13143.989399580001,91.11204911999812,53556.48918744
2023-06-13,10:47:58.000,164,10982811,13365,0,1686653277,13143.922036479991,91.11909825000475,53556.405342000005
2023-06-13,10:47:59.000,164,10982805,13125,0,1686653278,13143.962454339991,91.09090173000004,53556.43329048
2023-06-13,10:48:00.000,164,10982776,13445,0,1686653279,13143.962454339991,91.14729477000219,53556.44726472001
2023-06-13,10:48:01.000,164,10982756,13085,0,1686653280,13143.915300169996,91.17549128999963,53556.42630336001
2023-06-13,10:48:02.000,164,10982809,13205,0,1686653281,13143.874882309996,91.15434390000155,53556.384380640004
2023-06-13,10:48:03.000,164,10982741,13005,0,1686653282,13143.901827549991,91.16844216000027,53556.405342000005
2023-06-13,10:48:04.000,164,10982809,13165,0,1686653283,13143.942245409991,91.10499998999876,53556.4402776
2023-06-13,10:48:05.000,164,10982754,12965,0,1686653284,13143.962454339991,91.17549128999963,53556.46123896
2023-06-13,10:48:06.000,164,10982796,13445,0,1686653285,13143.901827549991,91.12614738000411,53556.47521320001
2023-06-13,10:48:07.000,164,10982742,13005,0,1686653286,13143.928772790001,91.18958954999835,53556.39835488001
2023-06-13,10:48:08.000,164,10982769,13005,0,1686653287,13143.854673379996,91.20368781000434,53556.335470800004
2023-06-13,10:48:09.000,164,10982754,13245,0,1686653288,13143.868146,91.20368781000434,53556.32149656
2023-06-13,10:48:10.000,164,10982803,12965,0,1686653289,13143.88835493,91.1966386799977,53556.39136776
2023-06-13,10:48:11.000,164,10982794,13125,0,1686653290,13143.942245409991,91.20368781000434,53556.44726472001
2023-06-13,10:48:12.000,164,10982746,12765,0,1686653291,13143.915300169996,91.1966386799977,53556.47521320001
2023-06-13,10:48:13.000,164,10982780,13125,0,1686653292,13143.895091239996,91.18958954999835,53556.46123896
2023-06-13,10:48:14.000,164,10982809,13005,0,1686653293,13143.881618619991,91.20368781000434,53556.384380640004
2023-06-13,10:48:15.000,164,10982768,13325,0,1686653294,13143.868146,91.22483520000242,53556.41232912
2023-06-13,10:48:16.000,164,10982771,13285,0,1686653295,13143.861409689991,91.23188433000178,53556.3005352
2023-06-13,10:48:17.000,164,10982781,13325,0,1686653296,13143.901827549991,91.22483520000242,53556.384380640004
2023-06-13,10:48:18.000,164,10982833,12885,0,1686653297,13143.82772814,91.2459825900005,53556.34245792
2023-06-13,10:48:19.000,164,10982782,12965,0,1686653298,13143.854673379996,91.26008084999921,53556.335470800004
2023-06-13,10:48:20.000,164,10982739,13285,0,1686653299,13143.868146,91.23188433000178,53556.39136776
2023-06-13,10:48:21.000,164,10982770,12965,0,1686653300,13143.854673379996,91.25303171999985,53556.42630336001
2023-06-13,10:48:22.000,164,10982782,12965,0,1686653301,13143.868146,91.23188433000178,53556.39136776
2023-06-13,10:48:23.000,164,10982776,13485,0,1686653302,13143.82099182999,91.26712997999857,53556.3005352
2023-06-13,10:48:24.000,164,10982794,13125,0,1686653303,13143.84120075999,91.26712997999857,53556.3704064
2023-06-13,10:48:25.000,164,10982812,13085,0,1686653304,13143.84120075999,91.26712997999857,53556.34944504001
2023-06-13,10:48:26.000,164,10982796,13285,0,1686653305,13143.868146,91.28122824000457,53556.36341928
2023-06-13,10:48:27.000,164,10982777,13125,0,1686653306,13143.84120075999,91.28122824000457,53556.34245792
2023-06-13,10:48:28.000,164,10982832,12965,0,1686653307,13143.84120075999,91.30237563000264,53556.34944504001
2023-06-13,10:48:29.000,164,10982766,13085,0,1686653308,13143.868146,91.29532650000328,53556.34245792
2023-06-13,10:48:30.000,164,10982781,13125,0,1686653309,13143.88835493,91.28827737000393,53556.30752232001
2023-06-13,10:48:31.000,164,10982778,12925,0,1686653310,13143.84793707,91.37286693000351,53556.3704064
2023-06-13,10:48:32.000,164,10982774,12965,0,1686653311,13143.80078289999,91.37286693000351,53556.3005352
2023-06-13,10:48:33.000,164,10982792,13005,0,1686653312,13143.834464449996,91.37991606000287,53556.27957384001
2023-06-13,10:48:34.000,164,10982786,12925,0,1686653313,13143.84120075999,91.37286693000351,53556.32149656
2023-06-13,10:48:35.000,164,10982804,13045,0,1686653314,13143.868146,91.39401432000159,53556.356432160006
2023-06-13,10:48:36.000,164,10982808,12845,0,1686653315,13143.90856386,91.42925996999838,53556.39835488001
2023-06-13,10:48:37.000,164,10982759,13125,0,1686653316,13143.935509099996,91.4574564900031,53556.3704064
2023-06-13,10:48:38.000,164,10982775,13125,0,1686653317,13143.84120075999,91.49270213999989,53556.32848368001
2023-06-13,10:48:39.000,164,10982803,13245,0,1686653318,13143.868146,91.51384952999797,53556.32848368001
2023-06-13,10:48:40.000,164,10982805,13445,0,1686653319,13143.874882309996,91.49975126999925,53556.34944504001
2023-06-13,10:48:41.000,164,10982789,13005,0,1686653320,13143.928772790001,91.52794779000396,53556.32848368001
2023-06-13,10:48:42.000,164,10982829,13485,0,1686653321,13143.854673379996,91.5561443100014,53556.286560960005
2023-06-13,10:48:43.000,164,10982751,13205,0,1686653322,13143.874882309996,91.57024257000012,53556.34944504001
2023-06-13,10:48:44.000,164,10982844,13285,0,1686653323,13143.928772790001,91.62663561000227,53556.34245792
2023-06-13,10:48:45.000,164,10982810,12925,0,1686653324,13143.962454339991,91.61958648000291,53556.39835488001
2023-06-13,10:48:46.000,164,10982762,13325,0,1686653325,13143.901827549991,91.61958648000291,53556.31450944
2023-06-13,10:48:47.000,164,10982785,13325,0,1686653326,13143.982663269991,91.66188125999906,53556.3704064
2023-06-13,10:48:48.000,164,10982779,12685,0,1686653327,13143.962454339991,91.69007778000378,53556.3704064
2023-06-13,10:48:49.000,164,10982775,12965,0,1686653328,13143.928772790001,91.73237255999993,53556.405342000005
2023-06-13,10:48:50.000,164,10982752,13205,0,1686653329,13143.942245409991,91.74647081999865,53556.41931624
2023-06-13,10:48:51.000,164,10982828,13125,0,1686653330,13143.982663269991,91.75351994999801,53556.454251840005
2023-06-13,10:48:52.000,164,10982765,13125,0,1686653331,13143.962454339991,91.80991299000016,53556.46123896
2023-06-13,10:48:53.000,164,10982786,13085,0,1686653332,13143.942245409991,91.81696211999952,53556.43329048
2023-06-13,10:48:54.000,164,10982788,12965,0,1686653333,13144.009608510001,91.85925690000295,53556.46822608
2023-06-13,10:48:55.000,164,10982814,13365,0,1686653334,13144.036553749997,91.9015516799991,53556.39136776
2023-06-13,10:48:56.000,164,10982787,13445,0,1686653335,13143.982663269991,91.93679733000317,53556.4402776
2023-06-13,10:48:57.000,164,10982803,13285,0,1686653336,13144.023081129992,91.93679733000317,53556.42630336001
2023-06-13,10:48:58.000,164,10982791,13405,0,1686653337,13143.915300169996,91.95794472000125,53556.32149656
2023-06-13,10:48:59.000,164,10982763,13285,0,1686653338,13144.050026370001,92.00023950000468,53556.405342000005
2023-06-13,10:49:00.000,164,10982806,13285,0,1686653339,13144.083707919992,91.97204297999997,53556.384380640004
2023-06-13,10:49:01.000,164,10982787,13285,0,1686653340,13144.124125779992,92.00728863000404,53556.405342000005
2023-06-13,10:49:02.000,164,10982784,13205,0,1686653341,13144.090444230002,92.03548515000148,53556.454251840005
2023-06-13,10:49:03.000,164,10982768,13045,0,1686653342,13144.076971609997,92.05663253999955,53556.405342000005
2023-06-13,10:49:04.000,164,10982782,13445,0,1686653343,13144.110653160002,92.09187819000363,53556.47521320001
2023-06-13,10:49:05.000,164,10982773,13285,0,1686653344,13144.117389469997,92.08482906000427,53556.46822608
2023-06-13,10:49:06.000,164,10982772,13045,0,1686653345,13144.144334709992,92.07777993000491,53556.524123040006
2023-06-13,10:49:07.000,164,10982762,12925,0,1686653346,13144.198225189997,92.10597645000234,53556.48918744
2023-06-13,10:49:08.000,164,10982788,12925,0,1686653347,13144.191488880002,92.09187819000363,53556.552071520004
2023-06-13,10:49:09.000,164,10982806,13405,0,1686653348,13144.272324600002,92.12007471000106,53556.53111016
2023-06-13,10:49:10.000,164,10982797,13245,0,1686653349,13144.279060909997,92.12007471000106,53556.53809728
2023-06-13,10:49:11.000,164,10982783,13125,0,1686653350,13144.198225189997,92.15532035999786,53556.42630336001
2023-06-13,10:49:12.000,164,10982787,12965,0,1686653351,13144.252115670002,92.17646775000321,53556.53111016
2023-06-13,10:49:13.000,164,10982815,13125,0,1686653352,13144.319478769998,92.13417296999978,53556.552071520004
2023-06-13,10:49:14.000,164,10982764,12965,0,1686653353,13144.319478769998,92.14122209999914,53556.55905864
2023-06-13,10:49:15.000,164,10982781,13285,0,1686653354,13144.339687699998,92.18351688000257,53556.573032880005
2023-06-13,10:49:16.000,164,10982782,13125,0,1686653355,13144.407050799993,92.18351688000257,53556.65687832
2023-06-13,10:49:17.000,164,10982802,13245,0,1686653356,13144.447468659993,92.18351688000257,53556.59399424001
2023-06-13,10:49:18.000,164,10982814,13085,0,1686653357,13144.407050799993,92.24695905000408,53556.58002
2023-06-13,10:49:19.000,164,10982784,13285,0,1686653358,13144.440732349998,92.23990992000472,53556.63591696
2023-06-13,10:49:20.000,164,10982786,13205,0,1686653359,13144.454204969988,92.22581165999873,53556.65687832
2023-06-13,10:49:21.000,164,10982800,13165,0,1686653360,13144.487886519993,92.2610573100028,53556.6498912
2023-06-13,10:49:22.000,164,10982771,13005,0,1686653361,13144.433996039988,92.23990992000472,53556.621942720005
2023-06-13,10:49:23.000,164,10982804,13165,0,1686653362,13144.487886519993,92.25400818000344,53556.621942720005
2023-06-13,10:49:24.000,164,10982818,13205,0,1686653363,13144.508095449994,92.28220470000088,53556.64290408001
2023-06-13,10:49:25.000,164,10982786,13285,0,1686653364,13144.541776999999,92.31040121999831,53556.70578816
2023-06-13,10:49:26.000,164,10982836,13005,0,1686653365,13144.521568069998,92.2963029599996,53556.691813920006
2023-06-13,10:49:27.000,164,10982773,13245,0,1686653366,13144.514831759989,92.3244994800043,53556.62892984
2023-06-13,10:49:28.000,164,10982845,13525,0,1686653367,13144.440732349998,92.3597451300011,53556.58700712
2023-06-13,10:49:29.000,164,10982805,13085,0,1686653368,13144.561985929999,92.37384338999982,53556.670852560004
2023-06-13,10:49:30.000,164,10982769,12765,0,1686653369,13144.481150209998,92.37384338999982,53556.60098136
2023-06-13,10:49:31.000,164,10982742,13165,0,1686653370,13144.555249619989,92.42318730000261,53556.61495560001
2023-06-13,10:49:32.000,164,10982817,13565,0,1686653371,13144.588931169994,92.47253120999812,53556.691813920006
2023-06-13,10:49:33.000,164,10982773,13085,0,1686653372,13144.588931169994,92.47253120999812,53556.73373664001
2023-06-13,10:49:34.000,164,10982813,13205,0,1686653373,13144.622612719999,92.50072773000284,53556.719762400004
2023-06-13,10:49:35.000,164,10982785,13085,0,1686653374,13144.568722239994,92.53597337999963,53556.69880104
2023-06-13,10:49:36.000,164,10982838,13125,0,1686653375,13144.63608533999,92.58531729000242,53556.72674952
2023-06-13,10:49:37.000,164,10982800,13085,0,1686653376,13144.61587640999,92.5712190300037,53556.69880104
2023-06-13,10:49:38.000,164,10982820,12965,0,1686653377,13144.541776999999,92.64171033000457,53556.69880104
2023-06-13,10:49:39.000,164,10982778,12925,0,1686653378,13144.588931169994,92.66285772000265,53556.72674952
2023-06-13,10:49:40.000,164,10982766,13565,0,1686653379,13144.649557959994,92.69810336999944,53556.838543440004
2023-06-13,10:49:41.000,164,10982807,13205,0,1686653380,13144.67650319999,92.7051524999988,53556.81758208
2023-06-13,10:49:42.000,164,10982789,13285,0,1686653381,13144.67650319999,92.7051524999988,53556.76867224
2023-06-13,10:49:43.000,164,10982768,13045,0,1686653382,13144.642821649999,92.72629989000416,53556.740723760005
2023-06-13,10:49:44.000,164,10982799,13125,0,1686653383,13144.63608533999,92.72629989000416,53556.691813920006
2023-06-13,10:49:45.000,164,10982795,13245,0,1686653384,13144.65629426999,92.78974205999839,53556.670852560004
2023-06-13,10:49:46.000,164,10982833,13085,0,1686653385,13144.70344844,92.82498771000246,53556.79662072
2023-06-13,10:49:47.000,164,10982807,13325,0,1686653386,13144.710184749994,92.89547901000333,53556.72674952
2023-06-13,10:49:48.000,164,10982785,13285,0,1686653387,13144.68323951,92.86023335999926,53556.71277528001
2023-06-13,10:49:49.000,164,10982810,13245,0,1686653388,13144.75733891999,92.9166264000014,53556.78264648001
2023-06-13,10:49:50.000,164,10982786,13165,0,1686653389,13144.77754784999,92.9166264000014,53556.754698
2023-06-13,10:49:51.000,164,10982748,13125,0,1686653390,13144.73712998999,92.9518720499982,53556.754698
2023-06-13,10:49:52.000,164,10982776,13565,0,1686653391,13144.72365737,92.9518720499982,53556.73373664001
2023-06-13,10:49:53.000,164,10982785,13005,0,1686653392,13144.750602609995,92.99416683000163,53556.72674952
2023-06-13,10:49:54.000,164,10982766,13205,0,1686653393,13144.77754784999,93.00121596000099,53556.76867224
2023-06-13,10:49:55.000,164,10982756,12885,0,1686653394,13144.82470202,92.98711770000227,53556.76867224
2023-06-13,10:49:56.000,164,10982800,12845,0,1686653395,13144.85838356999,92.98711770000227,53556.83155632001
2023-06-13,10:49:57.000,164,10982783,12925,0,1686653396,13144.85838356999,92.98711770000227,53556.85251768001
2023-06-13,10:49:58.000,164,10982822,13245,0,1686653397,13144.85838356999,93.04351074000442,53556.838543440004
2023-06-13,10:49:59.000,164,10982815,13125,0,1686653398,13144.82470202,93.02941247999843,53556.754698
2023-06-13,10:50:00.000,164,10982772,13285,0,1686653399,13144.86511988,93.02941247999843,53556.77565936
2023-06-13,10:50:01.000,164,10982790,13045,0,1686653400,13144.89880142999,93.04351074000442,53556.78264648001
2023-06-13,10:50:02.000,164,10982790,12925,0,1686653401,13144.90553774,93.02236334999907,53556.76867224
2023-06-13,10:50:03.000,164,10982765,13165,0,1686653402,13144.871856189995,93.05055987000378,53556.8245692
2023-06-13,10:50:04.000,164,10982793,12925,0,1686653403,13144.912274049995,93.01531421999971,53556.77565936
2023-06-13,10:50:05.000,164,10982785,13365,0,1686653404,13144.9459556,93.05055987000378,53556.908414640006
2023-06-13,10:50:06.000,164,10982804,13085,0,1686653405,13144.9459556,93.05055987000378,53556.838543440004
2023-06-13,10:50:07.000,164,10982815,13325,0,1686653406,13144.9459556,93.08580552000058,53556.838543440004
2023-06-13,10:50:08.000,164,10982798,13085,0,1686653407,13144.91901035999,93.07170726000186,53556.789633600005
2023-06-13,10:50:09.000,164,10982760,13165,0,1686653408,13144.932482979995,93.05760900000314,53556.76867224
2023-06-13,10:50:10.000,164,10982786,13205,0,1686653409,13144.972900839995,93.05055987000378,53556.838543440004
2023-06-13,10:50:11.000,164,10982808,13125,0,1686653410,13145.02679132,93.05055987000378,53556.83155632001
2023-06-13,10:50:12.000,164,10982783,13045,0,1686653411,13145.02005500999,93.0646581300025,53556.859504800006
2023-06-13,10:50:13.000,164,10982785,13005,0,1686653412,13144.99984607999,93.07875639000122,53556.8944404
2023-06-13,10:50:14.000,164,10982783,13445,0,1686653413,13145.033527629996,93.0999037799993,53556.908414640006
2023-06-13,10:50:15.000,164,10982748,12965,0,1686653414,13145.00658239,93.11400203999801,53556.859504800006
2023-06-13,10:50:16.000,164,10982791,12965,0,1686653415,13145.02679132,93.13514943000337,53556.887453280004
2023-06-13,10:50:17.000,164,10982796,13205,0,1686653416,13145.013318699996,93.12810030000401,53556.84553056
2023-06-13,10:50:18.000,164,10982758,13285,0,1686653417,13144.95942821999,93.12810030000401,53556.80360784
2023-06-13,10:50:19.000,164,10982807,13205,0,1686653418,13145.013318699996,93.14219856000273,53556.81059496001
2023-06-13,10:50:20.000,164,10982752,13085,0,1686653419,13145.04026393999,93.14924769000208,53556.859504800006
2023-06-13,10:50:21.000,164,10982795,13365,0,1686653420,13145.053736559996,93.15629682000144,53556.87347904
2023-06-13,10:50:22.000,164,10982774,13125,0,1686653421,13145.04700025,93.14219856000273,53556.88046616001
2023-06-13,10:50:23.000,164,10982786,13165,0,1686653422,13144.99984607999,93.18449333999888,53556.76168512001
2023-06-13,10:50:24.000,164,10982788,12965,0,1686653423,13144.97963714999,93.2126898600036,53556.838543440004
2023-06-13,10:50:25.000,164,10982777,13205,0,1686653424,13145.02005500999,93.20564073000423,53556.859504800006
2023-06-13,10:50:26.000,164,10982818,13285,0,1686653425,13144.993109769995,93.2126898600036,53556.838543440004
2023-06-13,10:50:27.000,164,10982797,13165,0,1686653426,13144.99984607999,93.19859160000487,53556.79662072
2023-06-13,10:50:28.000,164,10982775,13125,0,1686653427,13145.00658239,93.22678812000231,53556.8245692
2023-06-13,10:50:29.000,164,10982818,12765,0,1686653428,13145.06720918,93.22678812000231,53556.85251768001
2023-06-13,10:50:30.000,164,10982884,13165,0,1686653429,13145.06720918,93.21973899000295,53556.87347904
2023-06-13,10:50:31.000,164,10982775,13045,0,1686653430,13145.02679132,93.24793551000039,53556.79662072
2023-06-13,10:50:32.000,164,10982822,13005,0,1686653431,13145.02679132,93.24793551000039,53556.77565936
2023-06-13,10:50:33.000,164,10982783,12925,0,1686653432,13145.04026393999,93.27613202999783,53556.838543440004
2023-06-13,10:50:34.000,164,10982791,13045,0,1686653433,13145.100890729991,93.24088638000103,53556.86649192
2023-06-13,10:50:35.000,164,10982787,13525,0,1686653434,13145.114363349996,93.21973899000295,53556.86649192
2023-06-13,10:50:36.000,164,10982801,12965,0,1686653435,13145.154781209996,93.2126898600036,53556.8944404
2023-06-13,10:50:37.000,164,10982755,13125,0,1686653436,13145.174990139996,93.23383725000167,53556.91540176
2023-06-13,10:50:38.000,164,10982812,13125,0,1686653437,13145.12783597,93.22678812000231,53556.838543440004
2023-06-13,10:50:39.000,164,10982826,12845,0,1686653438,13145.168253830001,93.2126898600036,53556.81059496001
2023-06-13,10:50:40.000,164,10982784,13285,0,1686653439,13145.154781209996,93.2126898600036,53556.754698
2023-06-13,10:50:41.000,164,10982762,12885,0,1686653440,13145.174990139996,93.19154246999824,53556.76867224
2023-06-13,10:50:42.000,164,10982773,13245,0,1686653441,13145.181726449991,93.15629682000144,53556.76867224
2023-06-13,10:50:43.000,164,10982773,13245,0,1686653442,13145.222144309992,93.17744420999952,53556.838543440004
2023-06-13,10:50:44.000,164,10982777,13245,0,1686653443,13145.276034789997,93.14219856000273,53556.86649192
2023-06-13,10:50:45.000,164,10982764,13285,0,1686653444,13145.296243719997,93.12810030000401,53556.887453280004
2023-06-13,10:50:46.000,164,10982775,13045,0,1686653445,13145.269298480001,93.14219856000273,53556.85251768001
2023-06-13,10:50:47.000,164,10982804,13045,0,1686653446,13145.262562169992,93.10695290999865,53556.86649192
2023-06-13,10:50:48.000,164,10982803,13445,0,1686653447,13145.222144309992,93.11400203999801,53556.77565936
2023-06-13,10:50:49.000,164,10982821,13085,0,1686653448,13145.249089550001,93.11400203999801,53556.77565936
2023-06-13,10:50:50.000,164,10982755,12765,0,1686653449,13145.316452649997,93.09285464999994,53556.85251768001
2023-06-13,10:50:51.000,164,10982791,13165,0,1686653450,13145.323188959992,93.07170726000186,53556.87347904
2023-06-13,10:50:52.000,164,10982770,12965,0,1686653451,13145.309716340002,93.05055987000378,53556.8245692
2023-06-13,10:50:53.000,164,10982771,13005,0,1686653452,13145.302980029992,93.04351074000442,53556.76867224
2023-06-13,10:50:54.000,164,10982818,13045,0,1686653453,13145.356870509997,93.02236334999907,53556.8245692
2023-06-13,10:50:55.000,164,10982789,12925,0,1686653454,13145.363606819992,93.00826509000035,53556.81059496001
2023-06-13,10:50:56.000,164,10982803,13045,0,1686653455,13145.370343130002,93.01531421999971,53556.79662072
2023-06-13,10:50:57.000,164,10982786,13405,0,1686653456,13145.390552060002,93.02941247999843,53556.79662072
2023-06-13,10:50:58.000,164,10982826,12965,0,1686653457,13145.370343130002,92.97301944000355,53556.76168512001
2023-06-13,10:50:59.000,164,10982799,13205,0,1686653458,13145.417497299997,92.97301944000355,53556.754698
2023-06-13,10:51:00.000,164,10982827,13085,0,1686653459,13145.424233609992,92.93072466000012,53556.78264648001
2023-06-13,10:51:01.000,164,10982769,13085,0,1686653460,13145.457915159997,92.92367553000076,53556.79662072
2023-06-13,10:51:02.000,164,10982800,13205,0,1686653461,13145.430969920002,92.90957727000205,53556.859504800006
2023-06-13,10:51:03.000,164,10982817,13165,0,1686653462,13145.424233609992,92.8531842299999,53556.73373664001
2023-06-13,10:51:04.000,164,10982794,13165,0,1686653463,13145.383815749992,92.88842988000397,53556.76867224
2023-06-13,10:51:05.000,164,10982785,12885,0,1686653464,13145.430969920002,92.83908597000118,53556.78264648001
2023-06-13,10:51:06.000,164,10982789,12925,0,1686653465,13145.437706229997,92.81088945000374,53556.8245692
2023-06-13,10:51:07.000,164,10982792,13205,0,1686653466,13145.417497299997,92.79679118999775,53556.80360784
2023-06-13,10:51:08.000,164,10982816,13205,0,1686653467,13145.430969920002,92.80384032000438,53556.789633600005
2023-06-13,10:51:09.000,164,10982778,13245,0,1686653468,13145.457915159997,92.78269292999903,53556.79662072
2023-06-13,10:51:10.000,164,10982831,13325,0,1686653469,13145.478124089997,92.76154554000095,53556.8245692
2023-06-13,10:51:11.000,164,10982818,13445,0,1686653470,13145.464651469993,92.78269292999903,53556.76867224
2023-06-13,10:51:12.000,164,10982826,13005,0,1686653471,13145.430969920002,92.77564379999967,53556.719762400004
2023-06-13,10:51:13.000,164,10982777,13205,0,1686653472,13145.471387780002,92.7544964100016,53556.70578816
2023-06-13,10:51:14.000,164,10982792,13285,0,1686653473,13145.491596710002,92.69810336999944,53556.78264648001
2023-06-13,10:51:15.000,164,10982790,12925,0,1686653474,13145.538750879998,92.73334902000352,53556.789633600005
2023-06-13,10:51:16.000,164,10982814,13365,0,1686653475,13145.525278259993,92.7051524999988,53556.838543440004
2023-06-13,10:51:17.000,164,10982786,13125,0,1686653476,13145.525278259993,92.66990685000201,53556.80360784
2023-06-13,10:51:18.000,164,10982789,12965,0,1686653477,13145.484860399993,92.69105424000008,53556.78264648001
2023-06-13,10:51:19.000,164,10982810,13405,0,1686653478,13145.491596710002,92.69810336999944,53556.719762400004
2023-06-13,10:51:20.000,164,10982811,13005,0,1686653479,13145.505069329993,92.7051524999988,53556.80360784
2023-06-13,10:51:21.000,164,10982786,12965,0,1686653480,13145.545487189993,92.68400511000073,53556.77565936
2023-06-13,10:51:22.000,164,10982748,12965,0,1686653481,13145.525278259993,92.71220162999816,53556.70578816
2023-06-13,10:51:23.000,164,10982772,13085,0,1686653482,13145.572432429988,92.65580859000329,53556.70578816
2023-06-13,10:51:24.000,164,10982777,13205,0,1686653483,13145.626322909993,92.64171033000457,53556.76867224
2023-06-13,10:51:25.000,164,10982777,12925,0,1686653484,13145.653268149988,92.69105424000008,53556.754698
2023-06-13,10:51:26.000,164,10982812,13085,0,1686653485,13145.653268149988,92.66990685000201,53556.78264648001
2023-06-13,10:51:27.000,164,10982789,12885,0,1686653486,13145.639795529998,92.69105424000008,53556.719762400004
2023-06-13,10:51:28.000,164,10982769,13125,0,1686653487,13145.599377669998,92.67695598000137,53556.691813920006
2023-06-13,10:51:29.000,164,10982796,13325,0,1686653488,13145.612850289988,92.66285772000265,53556.6498912
2023-06-13,10:51:30.000,164,10982815,13245,0,1686653489,13145.626322909993,92.66990685000201,53556.719762400004
2023-06-13,10:51:31.000,164,10982774,13005,0,1686653490,13145.639795529998,92.69810336999944,53556.76867224
2023-06-13,10:51:32.000,164,10982751,13285,0,1686653491,13145.680213389998,92.66990685000201,53556.71277528001
2023-06-13,10:51:33.000,164,10982789,13285,0,1686653492,13145.660004459998,92.7051524999988,53556.691813920006
2023-06-13,10:51:34.000,164,10982796,13045,0,1686653493,13145.700422319998,92.62056293999922,53556.70578816
2023-06-13,10:51:35.000,164,10982772,12925,0,1686653494,13145.707158629994,92.65580859000329,53556.719762400004
2023-06-13,10:51:36.000,164,10982795,12845,0,1686653495,13145.700422319998,92.64171033000457,53556.65687832
2023-06-13,10:51:37.000,164,10982740,12765,0,1686653496,13145.693686009989,92.68400511000073,53556.719762400004
2023-06-13,10:51:38.000,164,10982766,13005,0,1686653497,13145.680213389998,92.66990685000201,53556.6498912
2023-06-13,10:51:39.000,164,10982772,12765,0,1686653498,13145.713894939989,92.69810336999944,53556.70578816
2023-06-13,10:51:40.000,164,10982800,12925,0,1686653499,13145.747576489994,92.69810336999944,53556.77565936
2023-06-13,10:51:41.000,164,10982778,13285,0,1686653500,13145.774521729989,92.7051524999988,53556.78264648001
2023-06-13,10:51:42.000,164,10982780,13245,0,1686653501,13145.761049109999,92.71220162999816,53556.76867224
2023-06-13,10:51:43.000,164,10982765,13165,0,1686653502,13145.707158629994,92.7192507600048,53556.73373664001
2023-06-13,10:51:44.000,164,10982782,13045,0,1686653503,13145.740840179998,92.68400511000073,53556.76168512001
2023-06-13,10:51:45.000,164,10982810,13285,0,1686653504,13145.781258039999,92.69105424000008,53556.76867224
2023-06-13,10:51:46.000,164,10982794,13205,0,1686653505,13145.754312799989,92.69810336999944,53556.754698
2023-06-13,10:51:47.000,164,10982767,12965,0,1686653506,13145.727367559994,92.7051524999988,53556.73373664001
2023-06-13,10:51:48.000,164,10982780,13125,0,1686653507,13145.754312799989,92.7192507600048,53556.76867224
2023-06-13,10:51:49.000,164,10982813,13405,0,1686653508,13145.747576489994,92.7051524999988,53556.789633600005
2023-06-13,10:51:50.000,164,10982776,13125,0,1686653509,13145.794730659989,92.7192507600048,53556.838543440004
2023-06-13,10:51:51.000,164,10982792,12965,0,1686653510,13145.794730659989,92.76154554000095,53556.81059496001
2023-06-13,10:51:52.000,164,10982766,12965,0,1686653511,13145.781258039999,92.7192507600048,53556.84553056
2023-06-13,10:51:53.000,164,10982766,13085,0,1686653512,13145.747576489994,92.7544964100016,53556.740723760005
2023-06-13,10:51:54.000,164,10982775,13165,0,1686653513,13145.754312799989,92.7544964100016,53556.740723760005
2023-06-13,10:51:55.000,164,10982768,13165,0,1686653514,13145.794730659989,92.7544964100016,53556.81758208
2023-06-13,10:51:56.000,164,10982770,13365,0,1686653515,13145.83514851999,92.74039815000287,53556.85251768001
2023-06-13,10:51:57.000,164,10982816,13085,0,1686653516,13145.821675899999,92.72629989000416,53556.8245692
2023-06-13,10:51:58.000,164,10982804,13245,0,1686653517,13145.734103869989,92.76859467000031,53556.76168512001
2023-06-13,10:51:59.000,164,10982789,12925,0,1686653518,13145.754312799989,92.76154554000095,53556.81758208
2023-06-13,10:52:00.000,164,10982755,13445,0,1686653519,13145.727367559994,92.74744728000223,53556.789633600005
2023-06-13,10:52:01.000,164,10982796,13005,0,1686653520,13145.761049109999,92.76859467000031,53556.8245692
2023-06-13,10:52:02.000,164,10982761,13125,0,1686653521,13145.693686009989,92.8179385800031,53556.789633600005
2023-06-13,10:52:03.000,164,10982777,13005,0,1686653522,13145.713894939989,92.81088945000374,53556.8245692
2023-06-13,10:52:04.000,164,10982748,13085,0,1686653523,13145.774521729989,92.78269292999903,53556.859504800006
2023-06-13,10:52:05.000,164,10982753,13125,0,1686653524,13145.747576489994,92.8179385800031,53556.91540176
2023-06-13,10:52:06.000,164,10982778,13205,0,1686653525,13145.700422319998,92.82498771000246,53556.838543440004
2023-06-13,10:52:07.000,164,10982757,13205,0,1686653526,13145.740840179998,92.83203684000182,53556.859504800006
2023-06-13,10:52:08.000,164,10982783,13285,0,1686653527,13145.700422319998,92.88842988000397,53556.86649192
2023-06-13,10:52:09.000,164,10982784,13205,0,1686653528,13145.653268149988,92.93072466000012,53556.83155632001
2023-06-13,10:52:10.000,164,10982746,13045,0,1686653529,13145.680213389998,92.93072466000012,53556.8944404
2023-06-13,10:52:11.000,164,10982816,12965,0,1686653530,13145.700422319998,92.94482291999884,53556.94335024
2023-06-13,10:52:12.000,164,10982772,13045,0,1686653531,13145.639795529998,92.94482291999884,53556.92937600001
2023-06-13,10:52:13.000,164,10982761,13245,0,1686653532,13145.653268149988,92.97301944000355,53556.91540176
2023-06-13,10:52:14.000,164,10982757,13165,0,1686653533,13145.646531839993,92.99416683000163,53556.90142752001
2023-06-13,10:52:15.000,164,10982793,12925,0,1686653534,13145.639795529998,92.99416683000163,53556.908414640006
2023-06-13,10:52:16.000,164,10982809,12965,0,1686653535,13145.660004459998,93.01531421999971,53556.95033736001
2023-06-13,10:52:17.000,164,10982777,13405,0,1686653536,13145.660004459998,93.05055987000378,53556.87347904
2023-06-13,10:52:18.000,164,10982771,12965,0,1686653537,13145.626322909993,93.0646581300025,53556.90142752001
2023-06-13,10:52:19.000,164,10982771,12685,0,1686653538,13145.633059219988,93.12810030000401,53556.92238888
2023-06-13,10:52:20.000,164,10982815,13085,0,1686653539,13145.686949699993,93.11400203999801,53556.95033736001
2023-06-13,10:52:21.000,164,10982799,13485,0,1686653540,13145.707158629994,93.11400203999801,53556.97129872
2023-06-13,10:52:22.000,164,10982790,13085,0,1686653541,13145.673477079989,93.1633459500008,53556.99924720001
2023-06-13,10:52:23.000,164,10982769,13245,0,1686653542,13145.599377669998,93.19859160000487,53556.92238888
2023-06-13,10:52:24.000,164,10982803,12925,0,1686653543,13145.606113979993,93.17039508000016,53556.9643116
2023-06-13,10:52:25.000,164,10982793,13165,0,1686653544,13145.585905049993,93.20564073000423,53556.99226008
2023-06-13,10:52:26.000,164,10982799,13165,0,1686653545,13145.606113979993,93.24088638000103,53556.99226008
2023-06-13,10:52:27.000,164,10982755,13045,0,1686653546,13145.579168739998,93.27613202999783,53556.92937600001
2023-06-13,10:52:28.000,164,10982780,13285,0,1686653547,13145.565696119993,93.27613202999783,53556.9643116
2023-06-13,10:52:29.000,164,10982786,13245,0,1686653548,13145.612850289988,93.26908289999847,53557.02020856001
2023-06-13,10:52:30.000,164,10982826,13165,0,1686653549,13145.599377669998,93.33252506999997,53556.94335024
2023-06-13,10:52:31.000,164,10982758,13245,0,1686653550,13145.585905049993,93.32547594000062,53556.95033736001
2023-06-13,10:52:32.000,164,10982736,12965,0,1686653551,13145.558959809998,93.33252506999997,53556.908414640006
2023-06-13,10:52:33.000,164,10982778,13085,0,1686653552,13145.518541949998,93.3113776800019,53556.88046616001
2023-06-13,10:52:34.000,164,10982790,13125,0,1686653553,13145.552223500003,93.36777072000405,53556.97828584001
2023-06-13,10:52:35.000,164,10982759,13285,0,1686653554,13145.572432429988,93.38186898000276,53556.9643116
2023-06-13,10:52:36.000,164,10982758,13125,0,1686653555,13145.579168739998,93.36777072000405,53557.04815704001
2023-06-13,10:52:37.000,164,10982810,12885,0,1686653556,13145.606113979993,93.41711462999956,53557.04116992
2023-06-13,10:52:38.000,164,10982821,13285,0,1686653557,13145.518541949998,93.43121288999828,53556.97828584001
2023-06-13,10:52:39.000,164,10982780,13045,0,1686653558,13145.585905049993,93.45236028000363,53556.99924720001
2023-06-13,10:52:40.000,164,10982754,13125,0,1686653559,13145.565696119993,93.46645854000235,53556.957324480005
2023-06-13,10:52:41.000,164,10982800,13245,0,1686653560,13145.558959809998,93.45940941000299,53556.98527296
2023-06-13,10:52:42.000,164,10982777,13085,0,1686653561,13145.511805640002,93.48760593000043,53556.94335024
2023-06-13,10:52:43.000,164,10982738,13245,0,1686653562,13145.464651469993,93.45940941000299,53556.94335024
2023-06-13,10:52:44.000,164,10982783,13165,0,1686653563,13145.518541949998,93.48055680000107,53556.97129872
2023-06-13,10:52:45.000,164,10982814,13165,0,1686653564,13145.525278259993,93.49465505999979,53556.92238888
2023-06-13,10:52:46.000,164,10982791,13205,0,1686653565,13145.565696119993,93.49465505999979,53557.027195680006
2023-06-13,10:52:47.000,164,10982765,13125,0,1686653566,13145.498333019998,93.50170418999915,53556.91540176
2023-06-13,10:52:48.000,164,10982740,13165,0,1686653567,13145.491596710002,93.52990071000386,53556.92937600001
2023-06-13,10:52:49.000,164,10982778,13125,0,1686653568,13145.525278259993,93.5580972300013,53556.93636312
2023-06-13,10:52:50.000,164,10982779,13405,0,1686653569,13145.599377669998,93.51580244999786,53556.97129872
2023-06-13,10:52:51.000,164,10982810,13245,0,1686653570,13145.585905049993,93.53694984000322,53556.99226008
2023-06-13,10:52:52.000,164,10982764,13445,0,1686653571,13145.585905049993,93.55104810000194,53556.97129872
2023-06-13,10:52:53.000,164,10982752,13085,0,1686653572,13145.545487189993,93.55104810000194,53556.93636312
2023-06-13,10:52:54.000,164,10982791,13085,0,1686653573,13145.572432429988,93.53694984000322,53556.9643116
2023-06-13,10:52:55.000,164,10982802,13205,0,1686653574,13145.579168739998,93.57924461999937,53556.93636312
2023-06-13,10:52:56.000,164,10982762,13125,0,1686653575,13145.565696119993,93.57924461999937,53556.97129872
2023-06-13,10:52:57.000,164,10982788,13045,0,1686653576,13145.525278259993,93.6215394000028,53556.97828584001
2023-06-13,10:52:58.000,164,10982758,13125,0,1686653577,13145.498333019998,93.57924461999937,53556.94335024
2023-06-13,10:52:59.000,164,10982769,13085,0,1686653578,13145.525278259993,93.63563766000152,53556.887453280004
2023-06-13,10:53:00.000,164,10982795,13205,0,1686653579,13145.606113979993,93.58629374999873,53556.957324480005
2023-06-13,10:53:01.000,164,10982792,13405,0,1686653580,13145.612850289988,93.61449027000344,53556.9643116
2023-06-13,10:53:02.000,164,10982785,13005,0,1686653581,13145.579168739998,93.6215394000028,53556.93636312
2023-06-13,10:53:03.000,164,10982775,13085,0,1686653582,13145.525278259993,93.6567850499996,53556.88046616001
2023-06-13,10:53:04.000,164,10982812,13205,0,1686653583,13145.558959809998,93.64973592000024,53556.8944404
2023-06-13,10:53:05.000,164,10982788,13085,0,1686653584,13145.585905049993,93.64973592000024,53556.957324480005
2023-06-13,10:53:06.000,164,10982784,12645,0,1686653585,13145.572432429988,93.66383417999896,53556.91540176
2023-06-13,10:53:07.000,164,10982797,13245,0,1686653586,13145.552223500003,93.66383417999896,53556.887453280004
2023-06-13,10:53:08.000,164,10982762,13125,0,1686653587,13145.612850289988,93.6567850499996,53556.859504800006
2023-06-13,10:53:09.000,164,10982738,13205,0,1686653588,13145.612850289988,93.67793243999768,53556.88046616001
2023-06-13,10:53:10.000,164,10982777,13125,0,1686653589,13145.585905049993,93.67793243999768,53556.88046616001
2023-06-13,10:53:11.000,164,10982782,13565,0,1686653590,13145.639795529998,93.68498157000431,53556.86649192
2023-06-13,10:53:12.000,164,10982746,13045,0,1686653591,13145.585905049993,93.69203070000367,53556.789633600005
2023-06-13,10:53:13.000,164,10982752,13205,0,1686653592,13145.619586599998,93.73432547999982,53556.85251768001
2023-06-13,10:53:14.000,164,10982771,13045,0,1686653593,13145.653268149988,93.73432547999982,53556.90142752001
2023-06-13,10:53:15.000,164,10982767,13165,0,1686653594,13145.686949699993,93.74137460999918,53556.94335024
2023-06-13,10:53:16.000,164,10982775,12885,0,1686653595,13145.727367559994,93.71317809000175,53556.887453280004
2023-06-13,10:53:17.000,164,10982795,12965,0,1686653596,13145.740840179998,93.76252200000454,53556.957324480005
2023-06-13,10:53:18.000,164,10982782,13045,0,1686653597,13145.700422319998,93.79776765000133,53556.88046616001
2023-06-13,10:53:19.000,164,10982792,13125,0,1686653598,13145.707158629994,93.79071852000197,53556.87347904
2023-06-13,10:53:20.000,164,10982767,13005,0,1686653599,13145.734103869989,93.76252200000454,53556.92937600001
2023-06-13,10:53:21.000,164,10982720,13085,0,1686653600,13145.720631249998,93.7695711300039,53556.87347904
2023-06-13,10:53:22.000,164,10982727,13285,0,1686653601,13145.707158629994,93.83301329999813,53556.838543440004
2023-06-13,10:53:23.000,164,10982793,13405,0,1686653602,13145.734103869989,93.80481678000069,53556.86649192
2023-06-13,10:53:24.000,164,10982814,13165,0,1686653603,13145.761049109999,93.81186591000005,53556.957324480005
2023-06-13,10:53:25.000,164,10982741,13325,0,1686653604,13145.814939589989,93.79071852000197,53556.91540176
2023-06-13,10:53:26.000,164,10982779,13165,0,1686653605,13145.801466969999,93.81891503999941,53556.92937600001
2023-06-13,10:53:27.000,164,10982761,13045,0,1686653606,13145.787994349994,93.83301329999813,53556.93636312
2023-06-13,10:53:28.000,164,10982767,13085,0,1686653607,13145.781258039999,93.83301329999813,53556.87347904
2023-06-13,10:53:29.000,164,10982770,13005,0,1686653608,13145.794730659989,93.84006243000476,53556.91540176
2023-06-13,10:53:30.000,164,10982716,13005,0,1686653609,13145.862093759999,93.85416069000348,53556.92238888
2023-06-13,10:53:31.000,164,10982811,13125,0,1686653610,13145.87556637999,93.85416069000348,53556.908414640006
2023-06-13,10:53:32.000,164,10982719,13205,0,1686653611,13145.85535744999,93.86120982000284,53556.908414640006
2023-06-13,10:53:33.000,164,10982786,12925,0,1686653612,13145.862093759999,93.86120982000284,53556.92937600001
2023-06-13,10:53:34.000,164,10982750,12925,0,1686653613,13145.889038999994,93.81186591000005,53556.94335024
2023-06-13,10:53:35.000,164,10982760,13605,0,1686653614,13145.87556637999,93.87530808000156,53556.90142752001
2023-06-13,10:53:36.000,164,10982741,13285,0,1686653615,13145.87556637999,93.8682589500022,53556.91540176
2023-06-13,10:53:37.000,164,10982762,12885,0,1686653616,13145.89577530999,93.88235721000092,53556.908414640006
2023-06-13,10:53:38.000,164,10982768,13285,0,1686653617,13145.889038999994,93.91055372999836,53556.859504800006
2023-06-13,10:53:39.000,164,10982796,13205,0,1686653618,13145.929456859994,93.89645546999964,53556.8944404
2023-06-13,10:53:40.000,164,10982771,13005,0,1686653619,13145.98334734,93.91760285999771,53556.92937600001
2023-06-13,10:53:41.000,164,10982802,13045,0,1686653620,13145.97661102999,93.8682589500022,53556.92238888
2023-06-13,10:53:42.000,164,10982767,12965,0,1686653621,13145.990083649995,93.903504599999,53556.94335024
2023-06-13,10:53:43.000,164,10982775,13445,0,1686653622,13145.91598423999,93.92465199000435,53556.83155632001
2023-06-13,10:53:44.000,164,10982777,13245,0,1686653623,13145.94292948,93.93170112000371,53556.859504800006
2023-06-13,10:53:45.000,164,10982799,13405,0,1686653624,13145.99681995999,93.91055372999836,53556.8944404
2023-06-13,10:53:46.000,164,10982777,13205,0,1686653625,13146.010292579995,93.9669467700005,53556.90142752001
2023-06-13,10:53:47.000,164,10982769,13165,0,1686653626,13145.98334734,93.93170112000371,53556.838543440004
2023-06-13,10:53:48.000,164,10982757,13245,0,1686653627,13145.99681995999,93.94579938000243,53556.88046616001
2023-06-13,10:53:49.000,164,10982794,13445,0,1686653628,13146.03723781999,93.98809415999858,53556.86649192
2023-06-13,10:53:50.000,164,10982814,13205,0,1686653629,13146.03723781999,94.02333981000265,53556.957324480005
2023-06-13,10:53:51.000,164,10982807,13205,0,1686653630,13146.05744674999,93.99514328999794,53556.91540176
2023-06-13,10:53:52.000,164,10982795,13245,0,1686653631,13146.010292579995,94.0162906800033,53556.86649192
2023-06-13,10:53:53.000,164,10982778,13125,0,1686653632,13146.04397413,94.00219242000458,53556.8245692
2023-06-13,10:53:54.000,164,10982779,13165,0,1686653633,13146.06418306,94.03038894000201,53556.94335024
2023-06-13,10:53:55.000,164,10982722,13125,0,1686653634,13146.11807353999,94.00219242000458,53556.91540176
2023-06-13,10:53:56.000,164,10982764,12965,0,1686653635,13146.111337229995,94.04448720000073,53556.94335024
2023-06-13,10:53:57.000,164,10982761,13165,0,1686653636,13146.111337229995,93.99514328999794,53556.94335024
2023-06-13,10:53:58.000,164,10982787,12885,0,1686653637,13146.08439199,94.04448720000073,53556.8944404
2023-06-13,10:53:59.000,164,10982774,13005,0,1686653638,13146.07765567999,94.03743807000137,53556.86649192
2023-06-13,10:54:00.000,164,10982785,12845,0,1686653639,13146.12480985,94.08678198000416,53556.8944404
2023-06-13,10:54:01.000,164,10982792,13085,0,1686653640,13146.16522771,94.0797328500048,53556.92238888
2023-06-13,10:54:02.000,164,10982762,13245,0,1686653641,13146.12480985,94.06563458999881,53556.91540176
2023-06-13,10:54:03.000,164,10982812,13365,0,1686653642,13146.09786460999,94.0797328500048,53556.87347904
2023-06-13,10:54:04.000,164,10982766,13445,0,1686653643,13146.08439199,94.05153633000009,53556.88046616001
2023-06-13,10:54:05.000,164,10982779,13325,0,1686653644,13146.151755089995,94.06563458999881,53556.91540176
2023-06-13,10:54:06.000,164,10982755,12925,0,1686653645,13146.131546159995,94.0797328500048,53556.91540176
2023-06-13,10:54:07.000,164,10982787,13205,0,1686653646,13146.12480985,94.08678198000416,53556.88046616001
2023-06-13,10:54:08.000,164,10982789,13525,0,1686653647,13146.08439199,94.08678198000416,53556.80360784
2023-06-13,10:54:09.000,164,10982801,13125,0,1686653648,13146.08439199,94.0797328500048,53556.838543440004
2023-06-13,10:54:10.000,164,10982777,13125,0,1686653649,13146.12480985,94.08678198000416,53556.92238888
2023-06-13,10:54:11.000,164,10982814,12925,0,1686653650,13146.16522771,94.07268371999817,53556.87347904
2023-06-13,10:54:12.000,164,10982776,13325,0,1686653651,13146.13828246999,94.0797328500048,53556.859504800006
2023-06-13,10:54:13.000,164,10982754,13125,0,1686653652,13146.16522771,94.09383111000352,53556.87347904
2023-06-13,10:54:14.000,164,10982762,13085,0,1686653653,13146.15849139999,94.10792937000224,53556.91540176
2023-06-13,10:54:15.000,164,10982795,12925,0,1686653654,13146.17870032999,94.10088024000288,53556.85251768001
2023-06-13,10:54:16.000,164,10982747,13125,0,1686653655,13146.18543664,94.12202763000096,53556.85251768001
2023-06-13,10:54:17.000,164,10982807,13285,0,1686653656,13146.19890925999,94.10792937000224,53556.81758208
2023-06-13,10:54:18.000,164,10982793,12925,0,1686653657,13146.14501878,94.10792937000224,53556.8245692
2023-06-13,10:54:19.000,164,10982744,12845,0,1686653658,13146.192172949995,94.1149785000016,53556.8245692
2023-06-13,10:54:20.000,164,10982782,13245,0,1686653659,13146.23932711999,94.09383111000352,53556.908414640006
2023-06-13,10:54:21.000,164,10982762,12885,0,1686653660,13146.25953604999,94.09383111000352,53556.92238888
2023-06-13,10:54:22.000,164,10982787,12805,0,1686653661,13146.252799739996,94.06563458999881,53556.94335024
2023-06-13,10:54:23.000,164,10982768,13125,0,1686653662,13146.19890925999,94.08678198000416,53556.85251768001
2023-06-13,10:54:24.000,164,10982805,13245,0,1686653663,13146.17870032999,94.0797328500048,53556.78264648001
2023-06-13,10:54:25.000,164,10982727,13085,0,1686653664,13146.212381879996,94.06563458999881,53556.84553056
2023-06-13,10:54:26.000,164,10982748,13125,0,1686653665,13146.18543664,94.08678198000416,53556.887453280004
2023-06-13,10:54:27.000,164,10982713,13285,0,1686653666,13146.21911818999,94.05858545999945,53556.887453280004
2023-06-13,10:54:28.000,164,10982740,13125,0,1686653667,13146.232590809996,94.03743807000137,53556.8944404
2023-06-13,10:54:29.000,164,10982782,12925,0,1686653668,13146.25953604999,94.04448720000073,53556.92238888
2023-06-13,10:54:30.000,164,10982786,13165,0,1686653669,13146.26627236,94.03038894000201,53556.87347904
2023-06-13,10:54:31.000,164,10982784,13125,0,1686653670,13146.25953604999,94.03743807000137,53556.87347904
2023-06-13,10:54:32.000,164,10982782,12925,0,1686653671,13146.2258545,94.03038894000201,53556.80360784
2023-06-13,10:54:33.000,164,10982798,13165,0,1686653672,13146.20564557,93.98809415999858,53556.79662072
2023-06-13,10:54:34.000,164,10982742,13085,0,1686653673,13146.252799739996,93.98104502999922,53556.85251768001
2023-06-13,10:54:35.000,164,10982761,13285,0,1686653674,13146.26627236,94.0162906800033,53556.859504800006
2023-06-13,10:54:36.000,164,10982753,13085,0,1686653675,13146.24606343,93.98104502999922,53556.94335024
2023-06-13,10:54:37.000,164,10982749,13205,0,1686653676,13146.23932711999,93.93875025000307,53556.87347904
2023-06-13,10:54:38.000,164,10982739,13365,0,1686653677,13146.151755089995,93.95284851000179,53556.789633600005
2023-06-13,10:54:39.000,164,10982788,13205,0,1686653678,13146.171964019995,93.93875025000307,53556.81758208
2023-06-13,10:54:40.000,164,10982766,12885,0,1686653679,13146.20564557,93.95989764000115,53556.859504800006
2023-06-13,10:54:41.000,164,10982730,13445,0,1686653680,13146.21911818999,93.93875025000307,53556.83155632001
2023-06-13,10:54:42.000,164,10982765,12925,0,1686653681,13146.12480985,93.98809415999858,53556.76168512001
2023-06-13,10:54:43.000,164,10982762,13085,0,1686653682,13146.18543664,93.91760285999771,53556.838543440004
2023-06-13,10:54:44.000,164,10982759,13205,0,1686653683,13146.18543664,93.903504599999,53556.8944404
2023-06-13,10:54:45.000,164,10982763,13285,0,1686653684,13146.232590809996,93.92465199000435,53556.8944404
2023-06-13,10:54:46.000,164,10982785,13165,0,1686653685,13146.232590809996,93.93170112000371,53556.908414640006
2023-06-13,10:54:47.000,164,10982746,13405,0,1686653686,13146.212381879996,93.92465199000435,53556.8944404
2023-06-13,10:54:48.000,164,10982776,13285,0,1686653687,13146.151755089995,93.89645546999964,53556.84553056
2023-06-13,10:54:49.000,164,10982759,13125,0,1686653688,13146.16522771,93.903504599999,53556.81758208
2023-06-13,10:54:50.000,164,10982767,13165,0,1686653689,13146.16522771,93.88940634000028,53556.87347904
2023-06-13,10:54:51.000,164,10982798,13205,0,1686653690,13146.17870032999,93.86120982000284,53556.92937600001
2023-06-13,10:54:52.000,164,10982758,13205,0,1686653691,13146.15849139999,93.86120982000284,53556.92238888
2023-06-13,10:54:53.000,164,10982760,13325,0,1686653692,13146.11807353999,93.84006243000476,53556.83155632001
2023-06-13,10:54:54.000,164,10982784,13165,0,1686653693,13146.131546159995,93.81186591000005,53556.838543440004
2023-06-13,10:54:55.000,164,10982756,13085,0,1686653694,13146.111337229995,93.84006243000476,53556.83155632001
2023-06-13,10:54:56.000,164,10982758,13125,0,1686653695,13146.16522771,93.86120982000284,53556.83155632001
2023-06-13,10:54:57.000,164,10982733,13045,0,1686653696,13146.070919369995,93.81186591000005,53556.789633600005
2023-06-13,10:54:58.000,164,10982792,13045,0,1686653697,13146.09786460999,93.83301329999813,53556.789633600005
2023-06-13,10:54:59.000,164,10982766,13325,0,1686653698,13146.12480985,93.81891503999941,53556.887453280004
2023-06-13,10:55:00.000,164,10982735,13085,0,1686653699,13146.11807353999,93.78366939000261,53556.887453280004
2023-06-13,10:55:01.000,164,10982767,13205,0,1686653700,13146.131546159995,93.74137460999918,53556.88046616001
2023-06-13,10:55:02.000,164,10982748,13445,0,1686653701,13146.04397413,93.73432547999982,53556.83155632001
2023-06-13,10:55:03.000,164,10982760,13445,0,1686653702,13146.05744674999,93.72727635000047,53556.84553056
2023-06-13,10:55:04.000,164,10982732,13125,0,1686653703,13146.070919369995,93.70612896000239,53556.859504800006
2023-06-13,10:55:05.000,164,10982764,13245,0,1686653704,13146.0237652,93.67793243999768,53556.80360784
2023-06-13,10:55:06.000,164,10982757,13245,0,1686653705,13146.030501509995,93.6567850499996,53556.8245692
2023-06-13,10:55:07.000,164,10982754,13045,0,1686653706,13145.98334734,93.66383417999896,53556.8245692
2023-06-13,10:55:08.000,164,10982774,13405,0,1686653707,13145.99681995999,93.7202272200011,53556.838543440004
2023-06-13,10:55:09.000,164,10982749,13005,0,1686653708,13146.04397413,93.67088330999832,53556.87347904
2023-06-13,10:55:10.000,164,10982779,13245,0,1686653709,13146.030501509995,93.63563766000152,53556.90142752001
2023-06-13,10:55:11.000,164,10982748,13165,0,1686653710,13146.01702888999,93.64973592000024,53556.85251768001
2023-06-13,10:55:12.000,164,10982741,13285,0,1686653711,13146.00355627,93.64268679000088,53556.76168512001
2023-06-13,10:55:13.000,164,10982795,13165,0,1686653712,13146.01702888999,93.58629374999873,53556.78264648001
2023-06-13,10:55:14.000,164,10982791,13365,0,1686653713,13145.96313841,93.58629374999873,53556.740723760005
2023-06-13,10:55:15.000,164,10982768,13245,0,1686653714,13146.070919369995,93.57924461999937,53556.859504800006
2023-06-13,10:55:16.000,164,10982836,12965,0,1686653715,13146.08439199,93.54399897000258,53556.838543440004
2023-06-13,10:55:17.000,164,10982786,13045,0,1686653716,13146.05744674999,93.5580972300013,53556.92238888
2023-06-13,10:55:18.000,164,10982758,13125,0,1686653717,13146.030501509995,93.52990071000386,53556.86649192
2023-06-13,10:55:19.000,164,10982769,13245,0,1686653718,13146.01702888999,93.54399897000258,53556.84553056
2023-06-13,10:55:20.000,164,10982751,13045,0,1686653719,13146.030501509995,93.52990071000386,53556.87347904
2023-06-13,10:55:21.000,164,10982757,12925,0,1686653720,13146.01702888999,93.51580244999786,53556.859504800006
2023-06-13,10:55:22.000,164,10982757,13125,0,1686653721,13145.99681995999,93.5228515800045,53556.85251768001
2023-06-13,10:55:23.000,164,10982758,13045,0,1686653722,13146.030501509995,93.47350767000171,53556.887453280004
2023-06-13,10:55:24.000,164,10982748,13005,0,1686653723,13146.01702888999,93.51580244999786,53556.859504800006
2023-06-13,10:55:25.000,164,10982724,13125,0,1686653724,13146.04397413,93.49465505999979,53556.908414640006
2023-06-13,10:55:26.000,164,10982756,13005,0,1686653725,13146.050710439995,93.49465505999979,53556.887453280004
2023-06-13,10:55:27.000,164,10982735,12965,0,1686653726,13146.010292579995,93.44531115000427,53556.90142752001
2023-06-13,10:55:28.000,164,10982780,12965,0,1686653727,13145.97661102999,93.45236028000363,53556.86649192
2023-06-13,10:55:29.000,164,10982751,13005,0,1686653728,13145.929456859994,93.45236028000363,53556.81059496001
2023-06-13,10:55:30.000,164,10982795,13285,0,1686653729,13145.94292948,93.43121288999828,53556.908414640006
2023-06-13,10:55:31.000,164,10982803,13245,0,1686653730,13145.99681995999,93.44531115000427,53556.93636312
2023-06-13,10:55:32.000,164,10982768,13245,0,1686653731,13145.949665789994,93.38891811000212,53556.957324480005
2023-06-13,10:55:33.000,164,10982776,13165,0,1686653732,13145.990083649995,93.39596724000148,53556.957324480005
2023-06-13,10:55:34.000,164,10982815,13085,0,1686653733,13145.93619316999,93.41711462999956,53556.92937600001
2023-06-13,10:55:35.000,164,10982777,13205,0,1686653734,13145.90251162,93.3748198500034,53556.9643116
2023-06-13,10:55:36.000,164,10982776,13605,0,1686653735,13145.90251162,93.41711462999956,53556.9643116
2023-06-13,10:55:37.000,164,10982743,13165,0,1686653736,13145.828412209994,93.41711462999956,53556.92937600001
2023-06-13,10:55:38.000,164,10982742,13085,0,1686653737,13145.808203279994,93.38186898000276,53556.90142752001
2023-06-13,10:55:39.000,164,10982759,13565,0,1686653738,13145.828412209994,93.38891811000212,53556.95033736001
2023-06-13,10:55:40.000,164,10982766,13285,0,1686653739,13145.862093759999,93.38186898000276,53556.97129872
2023-06-13,10:55:41.000,164,10982759,13125,0,1686653740,13145.882302689999,93.39596724000148,53556.99924720001
2023-06-13,10:55:42.000,164,10982787,12965,0,1686653741,13145.841884829999,93.38186898000276,53556.99924720001
2023-06-13,10:55:43.000,164,10982796,13165,0,1686653742,13145.767785419994,93.39596724000148,53556.93636312
2023-06-13,10:55:44.000,164,10982800,13085,0,1686653743,13145.808203279994,93.3748198500034,53556.94335024
2023-06-13,10:55:45.000,164,10982758,13325,0,1686653744,13145.767785419994,93.36072159000469,53556.957324480005
2023-06-13,10:55:46.000,164,10982756,12885,0,1686653745,13145.794730659989,93.34662332999869,53556.98527296
2023-06-13,10:55:47.000,164,10982795,13325,0,1686653746,13145.727367559994,93.36777072000405,53556.9643116
2023-06-13,10:55:48.000,164,10982777,13085,0,1686653747,13145.727367559994,93.36072159000469,53556.9643116
2023-06-13,10:55:49.000,164,10982782,13285,0,1686653748,13145.828412209994,93.35367245999805,53557.01322144
2023-06-13,10:55:50.000,164,10982771,13165,0,1686653749,13145.787994349994,93.35367245999805,53556.98527296
2023-06-13,10:55:51.000,164,10982809,13005,0,1686653750,13145.754312799989,93.29023029000382,53556.94335024
2023-06-13,10:55:52.000,164,10982754,13365,0,1686653751,13145.673477079989,93.31842681000126,53556.92238888
2023-06-13,10:55:53.000,164,10982797,13005,0,1686653752,13145.693686009989,93.29727942000318,53556.957324480005
2023-06-13,10:55:54.000,164,10982742,12765,0,1686653753,13145.700422319998,93.30432855000254,53557.04116992
2023-06-13,10:55:55.000,164,10982796,13125,0,1686653754,13145.713894939989,93.29023029000382,53557.02020856001
2023-06-13,10:55:56.000,164,10982788,13325,0,1686653755,13145.734103869989,93.23383725000167,53557.04116992
2023-06-13,10:55:57.000,164,10982785,13205,0,1686653756,13145.693686009989,93.26908289999847,53556.99924720001
2023-06-13,10:55:58.000,164,10982720,13005,0,1686653757,13145.633059219988,93.27613202999783,53556.95033736001
2023-06-13,10:55:59.000,164,10982801,12925,0,1686653758,13145.666740769993,93.27613202999783,53556.97828584001
2023-06-13,10:56:00.000,164,10982784,13205,0,1686653759,13145.653268149988,93.29023029000382,53556.98527296
2023-06-13,10:56:01.000,164,10982812,12925,0,1686653760,13145.592641359988,93.2620337699991,53556.908414640006
2023-06-13,10:56:02.000,164,10982760,13125,0,1686653761,13145.572432429988,93.26908289999847,53556.93636312
2023-06-13,10:56:03.000,164,10982766,13285,0,1686653762,13145.612850289988,93.2620337699991,53556.92937600001
2023-06-13,10:56:04.000,164,10982771,13245,0,1686653763,13145.626322909993,93.22678812000231,53557.055144160004
2023-06-13,10:56:05.000,164,10982767,13125,0,1686653764,13145.619586599998,93.26908289999847,53557.04116992
2023-06-13,10:56:06.000,164,10982827,13205,0,1686653765,13145.619586599998,93.22678812000231,53557.0341828
2023-06-13,10:56:07.000,164,10982791,13365,0,1686653766,13145.585905049993,93.2126898600036,53557.01322144
2023-06-13,10:56:08.000,164,10982824,13285,0,1686653767,13145.518541949998,93.22678812000231,53556.99924720001
2023-06-13,10:56:09.000,164,10982760,13085,0,1686653768,13145.484860399993,93.22678812000231,53556.95033736001
2023-06-13,10:56:10.000,164,10982766,13165,0,1686653769,13145.525278259993,93.24793551000039,53556.97828584001
2023-06-13,10:56:11.000,164,10982773,13045,0,1686653770,13145.505069329993,93.26908289999847,53556.99226008
2023-06-13,10:56:12.000,164,10982775,13045,0,1686653771,13145.437706229997,93.23383725000167,53556.957324480005
2023-06-13,10:56:13.000,164,10982728,13165,0,1686653772,13145.464651469993,93.23383725000167,53556.94335024
2023-06-13,10:56:14.000,164,10982755,13165,0,1686653773,13145.491596710002,93.19154246999824,53557.027195680006
2023-06-13,10:56:15.000,164,10982744,13165,0,1686653774,13145.444442539992,93.20564073000423,53556.99226008
2023-06-13,10:56:16.000,164,10982766,13205,0,1686653775,13145.451178850002,93.22678812000231,53557.027195680006
2023-06-13,10:56:17.000,164,10982761,13125,0,1686653776,13145.397288369997,93.24088638000103,53557.01322144
2023-06-13,10:56:18.000,164,10982753,13165,0,1686653777,13145.282771099992,93.24793551000039,53556.90142752001
2023-06-13,10:56:19.000,164,10982781,13245,0,1686653778,13145.329925270002,93.21973899000295,53556.92937600001
2023-06-13,10:56:20.000,164,10982761,12805,0,1686653779,13145.356870509997,93.19859160000487,53556.97828584001
2023-06-13,10:56:21.000,164,10982793,13405,0,1686653780,13145.336661579997,93.22678812000231,53557.01322144
2023-06-13,10:56:22.000,164,10982764,13045,0,1686653781,13145.309716340002,93.19859160000487,53556.99924720001
2023-06-13,10:56:23.000,164,10982748,13285,0,1686653782,13145.235616929996,93.24088638000103,53556.92238888
2023-06-13,10:56:24.000,164,10982767,13125,0,1686653783,13145.249089550001,93.24088638000103,53556.87347904
2023-06-13,10:56:25.000,164,10982795,13125,0,1686653784,13145.215407999996,93.18449333999888,53556.93636312
2023-06-13,10:56:26.000,164,10982770,13125,0,1686653785,13145.208671690001,93.20564073000423,53556.95033736001
2023-06-13,10:56:27.000,164,10982738,13165,0,1686653786,13145.161517519991,93.25498463999975,53556.91540176
2023-06-13,10:56:28.000,164,10982760,13005,0,1686653787,13145.181726449991,93.24088638000103,53556.92937600001
2023-06-13,10:56:29.000,164,10982783,12925,0,1686653788,13145.188462760001,93.20564073000423,53556.94335024
2023-06-13,10:56:30.000,164,10982765,13005,0,1686653789,13145.141308589991,93.21973899000295,53556.93636312
2023-06-13,10:56:31.000,164,10982797,13085,0,1686653790,13145.073945489996,93.25498463999975,53556.90142752001
2023-06-13,10:56:32.000,164,10982775,13045,0,1686653791,13145.04700025,93.26908289999847,53556.92238888
2023-06-13,10:56:33.000,164,10982790,13405,0,1686653792,13145.04700025,93.24088638000103,53556.86649192
2023-06-13,10:56:34.000,164,10982801,13325,0,1686653793,13145.060472869991,93.25498463999975,53556.8944404
2023-06-13,10:56:35.000,164,10982757,13005,0,1686653794,13145.080681799991,93.24088638000103,53556.92238888
2023-06-13,10:56:36.000,164,10982794,13165,0,1686653795,13145.060472869991,93.21973899000295,53556.95033736001
2023-06-13,10:56:37.000,164,10982757,13365,0,1686653796,13144.993109769995,93.24088638000103,53556.92238888
2023-06-13,10:56:38.000,164,10982745,12965,0,1686653797,13144.932482979995,93.2620337699991,53556.84553056
2023-06-13,10:56:39.000,164,10982782,12885,0,1686653798,13144.91901035999,93.23383725000167,53556.93636312
2023-06-13,10:56:40.000,164,10982750,12965,0,1686653799,13144.912274049995,93.2620337699991,53556.94335024
2023-06-13,10:56:41.000,164,10982746,13125,0,1686653800,13144.86511988,93.29023029000382,53556.88046616001
2023-06-13,10:56:42.000,164,10982768,13125,0,1686653801,13144.82470202,93.29727942000318,53556.79662072
2023-06-13,10:56:43.000,164,10982768,13005,0,1686653802,13144.82470202,93.31842681000126,53556.79662072
2023-06-13,10:56:44.000,164,10982775,13045,0,1686653803,13144.85838356999,93.32547594000062,53556.83155632001
2023-06-13,10:56:45.000,164,10982747,13285,0,1686653804,13144.831438329995,93.3113776800019,53556.859504800006
2023-06-13,10:56:46.000,164,10982799,13125,0,1686653805,13144.80449309,93.31842681000126,53556.83155632001
2023-06-13,10:56:47.000,164,10982798,13005,0,1686653806,13144.750602609995,93.30432855000254,53556.8245692
2023-06-13,10:56:48.000,164,10982798,13125,0,1686653807,13144.69671212999,93.3113776800019,53556.76168512001
2023-06-13,10:56:49.000,164,10982738,13245,0,1686653808,13144.649557959994,93.33252506999997,53556.740723760005
2023-06-13,10:56:50.000,164,10982770,12845,0,1686653809,13144.669766889994,93.35367245999805,53556.80360784
2023-06-13,10:56:51.000,164,10982760,13285,0,1686653810,13144.72365737,93.35367245999805,53556.789633600005
2023-06-13,10:56:52.000,164,10982769,12965,0,1686653811,13144.669766889994,93.36072159000469,53556.76867224
2023-06-13,10:56:53.000,164,10982743,13245,0,1686653812,13144.649557959994,93.34662332999869,53556.719762400004
2023-06-13,10:56:54.000,164,10982778,13085,0,1686653813,13144.63608533999,93.35367245999805,53556.77565936
2023-06-13,10:56:55.000,164,10982789,12965,0,1686653814,13144.595667479989,93.38186898000276,53556.83155632001
2023-06-13,10:56:56.000,164,10982748,13045,0,1686653815,13144.575458549989,93.38891811000212,53556.81059496001
2023-06-13,10:56:57.000,164,10982738,13045,0,1686653816,13144.528304379994,93.42416375999892,53556.78264648001
2023-06-13,10:56:58.000,164,10982777,13085,0,1686653817,13144.514831759989,93.47350767000171,53556.740723760005
2023-06-13,10:56:59.000,164,10982734,12925,0,1686653818,13144.501359139998,93.47350767000171,53556.77565936
2023-06-13,10:57:00.000,164,10982766,12845,0,1686653819,13144.535040689989,93.50170418999915,53556.81059496001
2023-06-13,10:57:01.000,164,10982756,13205,0,1686653820,13144.447468659993,93.48760593000043,53556.79662072
2023-06-13,10:57:02.000,164,10982809,13205,0,1686653821,13144.440732349998,93.49465505999979,53556.70578816
2023-06-13,10:57:03.000,164,10982746,13245,0,1686653822,13144.366632939993,93.54399897000258,53556.69880104
2023-06-13,10:57:04.000,164,10982780,13005,0,1686653823,13144.393578179988,93.52990071000386,53556.69880104
2023-06-13,10:57:05.000,164,10982763,12925,0,1686653824,13144.420523419998,93.52990071000386,53556.81059496001
2023-06-13,10:57:06.000,164,10982804,12965,0,1686653825,13144.366632939993,93.57219549000001,53556.740723760005
2023-06-13,10:57:07.000,164,10982750,13125,0,1686653826,13144.312742460002,93.5580972300013,53556.73373664001
2023-06-13,10:57:08.000,164,10982745,13165,0,1686653827,13144.279060909997,93.57924461999937,53556.76168512001
2023-06-13,10:57:09.000,164,10982758,13125,0,1686653828,13144.319478769998,93.60039201000473,53556.78264648001
2023-06-13,10:57:10.000,164,10982778,13205,0,1686653829,13144.312742460002,93.60744114000408,53556.71277528001
2023-06-13,10:57:11.000,164,10982800,13085,0,1686653830,13144.258851979997,93.6567850499996,53556.72674952
2023-06-13,10:57:12.000,164,10982749,13325,0,1686653831,13144.218434119997,93.67793243999768,53556.67783968
2023-06-13,10:57:13.000,164,10982755,13165,0,1686653832,13144.171279950002,93.70612896000239,53556.66386544001
2023-06-13,10:57:14.000,164,10982806,13245,0,1686653833,13144.218434119997,93.72727635000047,53556.71277528001
2023-06-13,10:57:15.000,164,10982784,13285,0,1686653834,13144.204961499992,93.7554728699979,53556.72674952
2023-06-13,10:57:16.000,164,10982771,13125,0,1686653835,13144.204961499992,93.74842373999854,53556.77565936
2023-06-13,10:57:17.000,164,10982792,13205,0,1686653836,13144.171279950002,93.76252200000454,53556.691813920006
2023-06-13,10:57:18.000,164,10982806,13285,0,1686653837,13144.137598399997,93.78366939000261,53556.72674952
2023-06-13,10:57:19.000,164,10982809,13205,0,1686653838,13144.117389469997,93.78366939000261,53556.70578816
2023-06-13,10:57:20.000,164,10982765,13165,0,1686653839,13144.083707919992,93.79071852000197,53556.63591696
2023-06-13,10:57:21.000,164,10982793,13285,0,1686653840,13144.070235300002,93.76252200000454,53556.71277528001
2023-06-13,10:57:22.000,164,10982771,12965,0,1686653841,13144.029817440001,93.81891503999941,53556.62892984
2023-06-13,10:57:23.000,164,10982800,13205,0,1686653842,13144.023081129992,93.82596416999877,53556.62892984
2023-06-13,10:57:24.000,164,10982739,13125,0,1686653843,13144.043290059992,93.81186591000005,53556.69880104
2023-06-13,10:57:25.000,164,10982763,13085,0,1686653844,13143.982663269991,93.82596416999877,53556.691813920006
2023-06-13,10:57:26.000,164,10982805,13005,0,1686653845,13143.935509099996,93.81891503999941,53556.65687832
2023-06-13,10:57:27.000,164,10982750,13285,0,1686653846,13143.88835493,93.82596416999877,53556.62892984
2023-06-13,10:57:28.000,164,10982768,13245,0,1686653847,13143.868146,93.81891503999941,53556.60796848
2023-06-13,10:57:29.000,164,10982777,13125,0,1686653848,13143.854673379996,93.80481678000069,53556.552071520004
2023-06-13,10:57:30.000,164,10982751,13445,0,1686653849,13143.881618619991,93.82596416999877,53556.6498912
2023-06-13,10:57:31.000,164,10982772,13045,0,1686653850,13143.861409689991,93.83301329999813,53556.65687832
2023-06-13,10:57:32.000,164,10982733,13285,0,1686653851,13143.82772814,93.83301329999813,53556.60796848
2023-06-13,10:57:33.000,164,10982786,13285,0,1686653852,13143.794046589996,93.81891503999941,53556.573032880005
2023-06-13,10:57:34.000,164,10982749,13245,0,1686653853,13143.814255519996,93.80481678000069,53556.573032880005
2023-06-13,10:57:35.000,164,10982751,13125,0,1686653854,13143.76036503999,93.80481678000069,53556.60098136
2023-06-13,10:57:36.000,164,10982755,13125,0,1686653855,13143.733419799995,93.81891503999941,53556.58002
2023-06-13,10:57:37.000,164,10982751,13085,0,1686653856,13143.71994717999,93.78366939000261,53556.59399424001
2023-06-13,10:57:38.000,164,10982791,13245,0,1686653857,13143.6660567,93.81891503999941,53556.53111016
2023-06-13,10:57:39.000,164,10982804,13325,0,1686653858,13143.68626563,93.81891503999941,53556.54508440001
2023-06-13,10:57:40.000,164,10982759,13285,0,1686653859,13143.672793009995,93.84006243000476,53556.60796848
2023-06-13,10:57:41.000,164,10982769,13045,0,1686653860,13143.69973824999,93.81186591000005,53556.63591696
2023-06-13,10:57:42.000,164,10982784,13485,0,1686653861,13143.68626563,93.81891503999941,53556.59399424001
2023-06-13,10:57:43.000,164,10982763,13205,0,1686653862,13143.64584777,93.83301329999813,53556.60098136
2023-06-13,10:57:44.000,164,10982747,13485,0,1686653863,13143.591957289995,93.81891503999941,53556.552071520004
2023-06-13,10:57:45.000,164,10982785,13005,0,1686653864,13143.58522098,93.79071852000197,53556.49617456001
2023-06-13,10:57:46.000,164,10982756,13125,0,1686653865,13143.612166219995,93.80481678000069,53556.58002
2023-06-13,10:57:47.000,164,10982742,13125,0,1686653866,13143.51785787999,93.79776765000133,53556.49617456001
2023-06-13,10:57:48.000,164,10982782,13085,0,1686653867,13143.55827573999,93.79071852000197,53556.53809728
2023-06-13,10:57:49.000,164,10982778,13325,0,1686653868,13143.58522098,93.78366939000261,53556.54508440001
2023-06-13,10:57:50.000,164,10982780,13085,0,1686653869,13143.60542991,93.76252200000454,53556.55905864
2023-06-13,10:57:51.000,164,10982742,13245,0,1686653870,13143.52459419,93.78366939000261,53556.49617456001
2023-06-13,10:57:52.000,164,10982773,12925,0,1686653871,13143.49764894999,93.78366939000261,53556.4402776
2023-06-13,10:57:53.000,164,10982789,13085,0,1686653872,13143.490912639994,93.7695711300039,53556.454251840005
2023-06-13,10:57:54.000,164,10982749,13045,0,1686653873,13143.43702215999,93.77662026000326,53556.39136776
2023-06-13,10:57:55.000,164,10982796,13205,0,1686653874,13143.470703709994,93.74137460999918,53556.49617456001
2023-06-13,10:57:56.000,164,10982801,13165,0,1686653875,13143.531330499995,93.74137460999918,53556.49617456001
2023-06-13,10:57:57.000,164,10982816,13285,0,1686653876,13143.45723108999,93.74137460999918,53556.46822608
2023-06-13,10:57:58.000,164,10982811,13085,0,1686653877,13143.450494779994,93.69203070000367,53556.46123896
2023-06-13,10:57:59.000,164,10982801,13285,0,1686653878,13143.4639674,93.67088330999832,53556.47521320001
2023-06-13,10:58:00.000,164,10982748,13045,0,1686653879,13143.4639674,93.70612896000239,53556.454251840005
2023-06-13,10:58:01.000,164,10982767,13205,0,1686653880,13143.430285849994,93.67793243999768,53556.48918744
2023-06-13,10:58:02.000,164,10982767,13125,0,1686653881,13143.403340609999,93.6215394000028,53556.32848368001
2023-06-13,10:58:03.000,164,10982740,12925,0,1686653882,13143.403340609999,93.60744114000408,53556.37739352001
2023-06-13,10:58:04.000,164,10982787,13045,0,1686653883,13143.47744001999,93.62858853000216,53556.41931624
2023-06-13,10:58:05.000,164,10982771,12925,0,1686653884,13143.4639674,93.56514636000065,53556.42630336001
2023-06-13,10:58:06.000,164,10982810,13125,0,1686653885,13143.47744001999,93.55104810000194,53556.43329048
2023-06-13,10:58:07.000,164,10982801,13285,0,1686653886,13143.443758469999,93.5228515800045,53556.405342000005
2023-06-13,10:58:08.000,164,10982788,13125,0,1686653887,13143.383131679999,93.5087533199985,53556.32848368001
2023-06-13,10:58:09.000,164,10982785,13005,0,1686653888,13143.41681322999,93.44531115000427,53556.32149656
2023-06-13,10:58:10.000,164,10982775,12765,0,1686653889,13143.410076919994,93.44531115000427,53556.32848368001
2023-06-13,10:58:11.000,164,10982748,13285,0,1686653890,13143.423549539999,93.44531115000427,53556.34944504001
2023-06-13,10:58:12.000,164,10982789,13045,0,1686653891,13143.383131679999,93.4100655000002,53556.286560960005
2023-06-13,10:58:13.000,164,10982766,13205,0,1686653892,13143.450494779994,93.40301637000084,53556.29354808
2023-06-13,10:58:14.000,164,10982801,13125,0,1686653893,13143.47744001999,93.38891811000212,53556.27258672
2023-06-13,10:58:15.000,164,10982785,13085,0,1686653894,13143.4639674,93.36777072000405,53556.30752232001
2023-06-13,10:58:16.000,164,10982775,12885,0,1686653895,13143.45723108999,93.36072159000469,53556.2655996
2023-06-13,10:58:17.000,164,10982772,13245,0,1686653896,13143.490912639994,93.36072159000469,53556.29354808
2023-06-13,10:58:18.000,164,10982790,12845,0,1686653897,13143.43702215999,93.35367245999805,53556.237651120005
2023-06-13,10:58:19.000,164,10982773,13045,0,1686653898,13143.450494779994,93.33957419999933,53556.22367688
2023-06-13,10:58:20.000,164,10982734,13285,0,1686653899,13143.511121569994,93.32547594000062,53556.32149656
2023-06-13,10:58:21.000,164,10982752,13085,0,1686653900,13143.54480312,93.31842681000126,53556.2655996
2023-06-13,10:58:22.000,164,10982728,12685,0,1686653901,13143.54480312,93.31842681000126,53556.2655996
2023-06-13,10:58:23.000,164,10982775,13245,0,1686653902,13143.490912639994,93.32547594000062,53556.20271552
2023-06-13,10:58:24.000,164,10982748,12725,0,1686653903,13143.51785787999,93.32547594000062,53556.1957284
2023-06-13,10:58:25.000,164,10982802,13085,0,1686653904,13143.612166219995,93.28318116000446,53556.2655996
2023-06-13,10:58:26.000,164,10982782,13205,0,1686653905,13143.591957289995,93.3113776800019,53556.27258672
2023-06-13,10:58:27.000,164,10982761,13045,0,1686653906,13143.612166219995,93.3113776800019,53556.27957384001
2023-06-13,10:58:28.000,164,10982729,13165,0,1686653907,13143.64584777,93.32547594000062,53556.27258672
2023-06-13,10:58:29.000,164,10982787,13125,0,1686653908,13143.693001939995,93.30432855000254,53556.31450944
2023-06-13,10:58:30.000,164,10982723,13085,0,1686653909,13143.74689242,93.31842681000126,53556.34944504001
2023-06-13,10:58:31.000,164,10982784,12925,0,1686653910,13143.76036503999,93.29727942000318,53556.30752232001
2023-06-13,10:58:32.000,164,10982790,13365,0,1686653911,13143.713210869995,93.33252506999997,53556.24463824
2023-06-13,10:58:33.000,164,10982784,13365,0,1686653912,13143.773837659995,93.30432855000254,53556.3005352
2023-06-13,10:58:34.000,164,10982774,13045,0,1686653913,13143.834464449996,93.35367245999805,53556.384380640004
2023-06-13,10:58:35.000,164,10982756,12765,0,1686653914,13143.922036479991,93.36072159000469,53556.405342000005
2023-06-13,10:58:36.000,164,10982786,13285,0,1686653915,13143.969190650001,93.33957419999933,53556.41232912
2023-06-13,10:58:37.000,164,10982767,13085,0,1686653916,13144.016344819996,93.35367245999805,53556.4402776
2023-06-13,10:58:38.000,164,10982816,13205,0,1686653917,13143.975926959996,93.36777072000405,53556.41232912
2023-06-13,10:58:39.000,164,10982763,13085,0,1686653918,13144.016344819996,93.4100655000002,53556.41232912
2023-06-13,10:58:40.000,164,10982828,13325,0,1686653919,13144.056762679997,93.41711462999956,53556.43329048
2023-06-13,10:58:41.000,164,10982761,13165,0,1686653920,13144.103916849992,93.39596724000148,53556.43329048
2023-06-13,10:58:42.000,164,10982737,12885,0,1686653921,13144.083707919992,93.45940941000299,53556.46123896
2023-06-13,10:58:43.000,164,10982755,13125,0,1686653922,13144.184752569992,93.43121288999828,53556.46822608
2023-06-13,10:58:44.000,164,10982787,12965,0,1686653923,13144.218434119997,93.43121288999828,53556.573032880005
2023-06-13,10:58:45.000,164,10982781,13285,0,1686653924,13144.299269839998,93.48055680000107,53556.524123040006
2023-06-13,10:58:46.000,164,10982747,13005,0,1686653925,13144.306006149993,93.47350767000171,53556.524123040006
2023-06-13,10:58:47.000,164,10982752,13325,0,1686653926,13144.353160320003,93.48055680000107,53556.5101488
2023-06-13,10:58:48.000,164,10982766,13125,0,1686653927,13144.332951390003,93.5087533199985,53556.48220032
2023-06-13,10:58:49.000,164,10982738,13085,0,1686653928,13144.386841869993,93.51580244999786,53556.5101488
2023-06-13,10:58:50.000,164,10982752,13285,0,1686653929,13144.440732349998,93.52990071000386,53556.54508440001
2023-06-13,10:58:51.000,164,10982772,13165,0,1686653930,13144.481150209998,93.5228515800045,53556.55905864
2023-06-13,10:58:52.000,164,10982766,13285,0,1686653931,13144.514831759989,93.5580972300013,53556.60796848
2023-06-13,10:58:53.000,164,10982781,13365,0,1686653932,13144.508095449994,93.57219549000001,53556.61495560001
2023-06-13,10:58:54.000,164,10982786,13205,0,1686653933,13144.595667479989,93.60039201000473,53556.72674952
2023-06-13,10:58:55.000,164,10982732,13125,0,1686653934,13144.65629426999,93.6215394000028,53556.66386544001
2023-06-13,10:58:56.000,164,10982769,13125,0,1686653935,13144.663030579999,93.62858853000216,53556.71277528001
2023-06-13,10:58:57.000,164,10982775,12965,0,1686653936,13144.70344844,93.64973592000024,53556.74771088
2023-06-13,10:58:58.000,164,10982722,13165,0,1686653937,13144.67650319999,93.67088330999832,53556.73373664001
2023-06-13,10:58:59.000,164,10982761,13285,0,1686653938,13144.75733891999,93.69203070000367,53556.79662072
2023-06-13,10:59:00.000,164,10982781,13285,0,1686653939,13144.791020469995,93.7554728699979,53556.88046616001
2023-06-13,10:59:01.000,164,10982810,13365,0,1686653940,13144.83817463999,93.74842373999854,53556.86649192
2023-06-13,10:59:02.000,164,10982757,13365,0,1686653941,13144.82470202,93.7695711300039,53556.887453280004
2023-06-13,10:59:03.000,164,10982791,13245,0,1686653942,13144.82470202,93.78366939000261,53556.83155632001
2023-06-13,10:59:04.000,164,10982788,13325,0,1686653943,13144.84491095,93.86120982000284,53556.91540176
2023-06-13,10:59:05.000,164,10982789,13125,0,1686653944,13144.89880142999,93.81891503999941,53556.97129872
2023-06-13,10:59:06.000,164,10982784,13125,0,1686653945,13144.88532881,93.83301329999813,53556.9643116
2023-06-13,10:59:07.000,164,10982751,13005,0,1686653946,13144.92574667,93.84006243000476,53556.957324480005
2023-06-13,10:59:08.000,164,10982768,13005,0,1686653947,13144.95942821999,93.88235721000092,53556.97828584001
2023-06-13,10:59:09.000,164,10982791,13205,0,1686653948,13145.06720918,93.87530808000156,53557.0341828
2023-06-13,10:59:10.000,164,10982746,13245,0,1686653949,13144.99984607999,93.92465199000435,53557.04815704001
2023-06-13,10:59:11.000,164,10982771,13045,0,1686653950,13145.013318699996,93.93170112000371,53557.06911840001
2023-06-13,10:59:12.000,164,10982774,13125,0,1686653951,13144.99984607999,93.97399589999986,53557.02020856001
2023-06-13,10:59:13.000,164,10982768,13165,0,1686653952,13145.053736559996,93.94579938000243,53557.09007976
2023-06-13,10:59:14.000,164,10982753,13205,0,1686653953,13145.100890729991,93.95284851000179,53557.13200248
2023-06-13,10:59:15.000,164,10982778,12765,0,1686653954,13145.134572279996,93.97399589999986,53557.18091232
2023-06-13,10:59:16.000,164,10982761,12925,0,1686653955,13145.174990139996,93.98104502999922,53557.20187368
2023-06-13,10:59:17.000,164,10982762,13285,0,1686653956,13145.222144309992,93.99514328999794,53557.25078352
2023-06-13,10:59:18.000,164,10982747,13205,0,1686653957,13145.188462760001,94.04448720000073,53557.20187368
2023-06-13,10:59:19.000,164,10982815,13005,0,1686653958,13145.201935379991,94.04448720000073,53557.2088608
2023-06-13,10:59:20.000,164,10982797,13005,0,1686653959,13145.208671690001,94.03038894000201,53557.21584792001
2023-06-13,10:59:21.000,164,10982742,13045,0,1686653960,13145.276034789997,94.03038894000201,53557.29969336
2023-06-13,10:59:22.000,164,10982779,13285,0,1686653961,13145.201935379991,94.05153633000009,53557.25078352
2023-06-13,10:59:23.000,164,10982777,13085,0,1686653962,13145.249089550001,94.05153633000009,53557.28571912001
2023-06-13,10:59:24.000,164,10982782,12965,0,1686653963,13145.296243719997,94.02333981000265,53557.36956456
2023-06-13,10:59:25.000,164,10982745,13365,0,1686653964,13145.302980029992,94.00924155000394,53557.37655168
2023-06-13,10:59:26.000,164,10982790,13005,0,1686653965,13145.309716340002,94.05153633000009,53557.411487280006
2023-06-13,10:59:27.000,164,10982793,13245,0,1686653966,13145.289507410002,94.06563458999881,53557.31366760001
2023-06-13,10:59:28.000,164,10982806,13085,0,1686653967,13145.262562169992,94.10088024000288,53557.31366760001
2023-06-13,10:59:29.000,164,10982800,13125,0,1686653968,13145.262562169992,94.1149785000016,53557.30668048
2023-06-13,10:59:30.000,164,10982800,12925,0,1686653969,13145.235616929996,94.12202763000096,53557.32764184
2023-06-13,10:59:31.000,164,10982751,13125,0,1686653970,13145.336661579997,94.10088024000288,53557.411487280006
2023-06-13,10:59:32.000,164,10982812,13125,0,1686653971,13145.350134200002,94.09383111000352,53557.43244864001
2023-06-13,10:59:33.000,164,10982768,13445,0,1686653972,13145.370343130002,94.15727327999775,53557.46738424
2023-06-13,10:59:34.000,164,10982784,13125,0,1686653973,13145.276034789997,94.1149785000016,53557.38353880001
2023-06-13,10:59:35.000,164,10982815,13405,0,1686653974,13145.282771099992,94.10792937000224,53557.411487280006
2023-06-13,10:59:36.000,164,10982797,12765,0,1686653975,13145.296243719997,94.13612588999968,53557.4184744
2023-06-13,10:59:37.000,164,10982821,13285,0,1686653976,13145.350134200002,94.1149785000016,53557.42546152
2023-06-13,10:59:38.000,164,10982766,13245,0,1686653977,13145.282771099992,94.09383111000352,53557.40450016001
2023-06-13,10:59:39.000,164,10982807,13365,0,1686653978,13145.309716340002,94.10792937000224,53557.42546152
2023-06-13,10:59:40.000,164,10982743,13285,0,1686653979,13145.336661579997,94.10088024000288,53557.50231984001
2023-06-13,10:59:41.000,164,10982781,13125,0,1686653980,13145.336661579997,94.1149785000016,53557.48135848001
2023-06-13,10:59:42.000,164,10982778,13085,0,1686653981,13145.309716340002,94.14317501999903,53557.50231984001
2023-06-13,10:59:43.000,164,10982758,13125,0,1686653982,13145.249089550001,94.10088024000288,53557.49533272
2023-06-13,10:59:44.000,164,10982774,13365,0,1686653983,13145.269298480001,94.07268371999817,53557.4184744
2023-06-13,10:59:45.000,164,10982748,13085,0,1686653984,13145.296243719997,94.12202763000096,53557.48135848001
2023-06-13,10:59:46.000,164,10982751,13285,0,1686653985,13145.242353239992,94.09383111000352,53557.52328120001
2023-06-13,10:59:47.000,164,10982764,13245,0,1686653986,13145.235616929996,94.10792937000224,53557.46738424
2023-06-13,10:59:48.000,164,10982794,12965,0,1686653987,13145.242353239992,94.09383111000352,53557.46738424
2023-06-13,10:59:49.000,164,10982774,13005,0,1686653988,13145.249089550001,94.1149785000016,53557.460397120005
2023-06-13,10:59:50.000,164,10982747,13325,0,1686653989,13145.215407999996,94.07268371999817,53557.43943576
2023-06-13,10:59:51.000,164,10982780,13165,0,1686653990,13145.201935379991,94.10088024000288,53557.40450016001
2023-06-13,10:59:52.000,164,10982763,13285,0,1686653991,13145.181726449991,94.10088024000288,53557.411487280006
2023-06-13,10:59:53.000,164,10982770,13005,0,1686653992,13145.174990139996,94.10088024000288,53557.37655168
2023-06-13,10:59:54.000,164,10982779,13325,0,1686653993,13145.181726449991,94.09383111000352,53557.44642288
2023-06-13,10:59:55.000,164,10982779,12965,0,1686653994,13145.195199069996,94.10792937000224,53557.50231984001
2023-06-13,10:59:56.000,164,10982785,13165,0,1686653995,13145.228880620001,94.13612588999968,53557.4883456
2023-06-13,10:59:57.000,164,10982763,13285,0,1686653996,13145.188462760001,94.10792937000224,53557.40450016001
2023-06-13,10:59:58.000,164,10982767,12765,0,1686653997,13145.141308589991,94.06563458999881,53557.37655168
2023-06-13,10:59:59.000,164,10982818,13325,0,1686653998,13145.121099659991,94.06563458999881,53557.39751304
2023-06-13,11:00:00.000,164,10982779,13125,0,1686653999,13145.161517519991,94.0797328500048,53557.411487280006
2023-06-13,11:00:01.000,164,10982758,13285,0,1686654000,13145.121099659991,94.05858545999945,53557.37655168
2023-06-13,11:00:02.000,164,10982757,13085,0,1686654001,13145.114363349996,94.05858545999945,53557.33462896001
2023-06-13,11:00:03.000,164,10982785,13205,0,1686654002,13145.10762704,94.05858545999945,53557.3486032
2023-06-13,11:00:04.000,164,10982775,13205,0,1686654003,13145.148044900001,94.03038894000201,53557.460397120005
2023-06-13,11:00:05.000,164,10982793,12925,0,1686654004,13145.12783597,94.00924155000394,53557.39751304
2023-06-13,11:00:06.000,164,10982739,13085,0,1686654005,13145.121099659991,94.00924155000394,53557.362577440006
2023-06-13,11:00:07.000,164,10982747,13205,0,1686654006,13145.094154419996,93.99514328999794,53557.36956456
2023-06-13,11:00:08.000,164,10982783,13285,0,1686654007,13145.053736559996,94.00219242000458,53557.31366760001
2023-06-13,11:00:09.000,164,10982771,13085,0,1686654008,13145.04700025,93.98104502999922,53557.32065472
2023-06-13,11:00:10.000,164,10982763,12805,0,1686654009,13145.04026393999,93.99514328999794,53557.30668048
2023-06-13,11:00:11.000,164,10982780,13285,0,1686654010,13145.06720918,93.98104502999922,53557.33462896001
2023-06-13,11:00:12.000,164,10982751,13085,0,1686654011,13145.04700025,93.95989764000115,53557.3486032
2023-06-13,11:00:13.000,164,10982809,13085,0,1686654012,13145.013318699996,93.92465199000435,53557.31366760001
2023-06-13,11:00:14.000,164,10982767,12845,0,1686654013,13144.99984607999,93.93875025000307,53557.3486032
2023-06-13,11:00:15.000,164,10982793,13165,0,1686654014,13144.96616453,93.91760285999771,53557.33462896001
2023-06-13,11:00:16.000,164,10982746,13205,0,1686654015,13144.92574667,93.91760285999771,53557.3486032
2023-06-13,11:00:17.000,164,10982749,12965,0,1686654016,13144.912274049995,93.91055372999836,53557.35559032001
2023-06-13,11:00:18.000,164,10982791,12965,0,1686654017,13144.86511988,93.88940634000028,53557.28571912001
2023-06-13,11:00:19.000,164,10982778,12965,0,1686654018,13144.831438329995,93.88235721000092,53557.33462896001
2023-06-13,11:00:20.000,164,10982771,13205,0,1686654019,13144.86511988,93.83301329999813,53557.390525920004
2023-06-13,11:00:21.000,164,10982806,13285,0,1686654020,13144.87859249999,93.81186591000005,53557.362577440006
2023-06-13,11:00:22.000,164,10982782,13245,0,1686654021,13144.871856189995,93.81186591000005,53557.33462896001
2023-06-13,11:00:23.000,164,10982775,13245,0,1686654022,13144.811229399995,93.80481678000069,53557.23680928001
2023-06-13,11:00:24.000,164,10982782,12885,0,1686654023,13144.750602609995,93.80481678000069,53557.27174488
2023-06-13,11:00:25.000,164,10982753,13205,0,1686654024,13144.76407523,93.81891503999941,53557.292706240005
2023-06-13,11:00:26.000,164,10982779,13325,0,1686654025,13144.750602609995,93.77662026000326,53557.30668048
2023-06-13,11:00:27.000,164,10982759,13125,0,1686654026,13144.70344844,93.7554728699979,53557.278732
2023-06-13,11:00:28.000,164,10982811,13005,0,1686654027,13144.750602609995,93.74842373999854,53557.31366760001
2023-06-13,11:00:29.000,164,10982795,13285,0,1686654028,13144.770811539995,93.74137460999918,53557.3486032
2023-06-13,11:00:30.000,164,10982795,13125,0,1686654029,13144.730393679994,93.69203070000367,53557.278732
2023-06-13,11:00:31.000,164,10982772,13165,0,1686654030,13144.71692105999,93.71317809000175,53557.27174488
2023-06-13,11:00:32.000,164,10982747,13005,0,1686654031,13144.663030579999,93.70612896000239,53557.222835040004
2023-06-13,11:00:33.000,164,10982743,12965,0,1686654032,13144.65629426999,93.7202272200011,53557.20187368
2023-06-13,11:00:34.000,164,10982766,12845,0,1686654033,13144.68323951,93.70612896000239,53557.21584792001
2023-06-13,11:00:35.000,164,10982823,13285,0,1686654034,13144.730393679994,93.7202272200011,53557.25777064
2023-06-13,11:00:36.000,164,10982781,13285,0,1686654035,13144.710184749994,93.70612896000239,53557.25777064
2023-06-13,11:00:37.000,164,10982728,12925,0,1686654036,13144.69671212999,93.66383417999896,53557.222835040004
2023-06-13,11:00:38.000,164,10982762,13125,0,1686654037,13144.663030579999,93.70612896000239,53557.18091232
2023-06-13,11:00:39.000,164,10982779,12965,0,1686654038,13144.68323951,93.69203070000367,53557.16693808001
2023-06-13,11:00:40.000,164,10982760,13085,0,1686654039,13144.65629426999,93.69907983000303,53557.18091232
2023-06-13,11:00:41.000,164,10982773,13405,0,1686654040,13144.622612719999,93.67793243999768,53557.194886560006
2023-06-13,11:00:42.000,164,10982766,13125,0,1686654041,13144.622612719999,93.67793243999768,53557.16693808001
2023-06-13,11:00:43.000,164,10982785,13005,0,1686654042,13144.65629426999,93.70612896000239,53557.18091232
2023-06-13,11:00:44.000,164,10982802,13165,0,1686654043,13144.65629426999,93.67793243999768,53557.25777064
2023-06-13,11:00:45.000,164,10982751,13085,0,1686654044,13144.663030579999,93.70612896000239,53557.222835040004
2023-06-13,11:00:46.000,164,10982783,13005,0,1686654045,13144.65629426999,93.67793243999768,53557.21584792001
2023-06-13,11:00:47.000,164,10982729,13165,0,1686654046,13144.69671212999,93.7202272200011,53557.20187368
2023-06-13,11:00:48.000,164,10982789,12925,0,1686654047,13144.65629426999,93.69907983000303,53557.173925200004
2023-06-13,11:00:49.000,164,10982759,13245,0,1686654048,13144.629349029994,93.74842373999854,53557.18789944001
2023-06-13,11:00:50.000,164,10982776,13325,0,1686654049,13144.65629426999,93.7202272200011,53557.21584792001
2023-06-13,11:00:51.000,164,10982812,13405,0,1686654050,13144.71692105999,93.67793243999768,53557.278732
2023-06-13,11:00:52.000,164,10982791,12885,0,1686654051,13144.73712998999,93.73432547999982,53557.25078352
2023-06-13,11:00:53.000,164,10982779,13045,0,1686654052,13144.69671212999,93.72727635000047,53557.23680928001
2023-06-13,11:00:54.000,164,10982811,13285,0,1686654053,13144.78428416,93.71317809000175,53557.29969336
2023-06-13,11:00:55.000,164,10982753,13205,0,1686654054,13144.77754784999,93.74137460999918,53557.27174488
2023-06-13,11:00:56.000,164,10982771,13005,0,1686654055,13144.79775677999,93.74137460999918,53557.27174488
2023-06-13,11:00:57.000,164,10982763,13005,0,1686654056,13144.77754784999,93.77662026000326,53557.27174488
2023-06-13,11:00:58.000,164,10982767,13285,0,1686654057,13144.73712998999,93.74842373999854,53557.222835040004
2023-06-13,11:00:59.000,164,10982756,13125,0,1686654058,13144.750602609995,93.7554728699979,53557.22982216
2023-06-13,11:01:00.000,164,10982794,13085,0,1686654059,13144.82470202,93.74137460999918,53557.278732
2023-06-13,11:01:01.000,164,10982817,13085,0,1686654060,13144.83817463999,93.74842373999854,53557.30668048
2023-06-13,11:01:02.000,164,10982741,13165,0,1686654061,13144.81796570999,93.77662026000326,53557.341616080004
2023-06-13,11:01:03.000,164,10982723,13005,0,1686654062,13144.76407523,93.81891503999941,53557.26475776001
2023-06-13,11:01:04.000,164,10982789,13125,0,1686654063,13144.791020469995,93.83301329999813,53557.31366760001
2023-06-13,11:01:05.000,164,10982762,13125,0,1686654064,13144.84491095,93.81186591000005,53557.32764184
2023-06-13,11:01:06.000,164,10982760,13165,0,1686654065,13144.871856189995,93.85416069000348,53557.411487280006
2023-06-13,11:01:07.000,164,10982792,13285,0,1686654066,13144.851647259995,93.91055372999836,53557.31366760001
2023-06-13,11:01:08.000,164,10982789,13245,0,1686654067,13144.83817463999,93.87530808000156,53557.29969336
2023-06-13,11:01:09.000,164,10982778,13085,0,1686654068,13144.912274049995,93.87530808000156,53557.38353880001
2023-06-13,11:01:10.000,164,10982769,13645,0,1686654069,13144.86511988,93.91055372999836,53557.39751304
2023-06-13,11:01:11.000,164,10982755,13325,0,1686654070,13144.80449309,93.91760285999771,53557.32764184
2023-06-13,11:01:12.000,164,10982765,12965,0,1686654071,13144.770811539995,93.92465199000435,53557.32764184
2023-06-13,11:01:13.000,164,10982774,13285,0,1686654072,13144.78428416,93.93170112000371,53557.27174488
2023-06-13,11:01:14.000,164,10982777,13045,0,1686654073,13144.811229399995,93.95989764000115,53557.40450016001
2023-06-13,11:01:15.000,164,10982783,13365,0,1686654074,13144.871856189995,93.98104502999922,53557.39751304
2023-06-13,11:01:16.000,164,10982762,13285,0,1686654075,13144.83817463999,93.98809415999858,53557.411487280006
2023-06-13,11:01:17.000,164,10982768,12925,0,1686654076,13144.88532881,94.03038894000201,53557.4184744
2023-06-13,11:01:18.000,164,10982827,12925,0,1686654077,13144.851647259995,94.04448720000073,53557.3486032
2023-06-13,11:01:19.000,164,10982779,13285,0,1686654078,13144.84491095,94.03743807000137,53557.3486032
2023-06-13,11:01:20.000,164,10982747,13085,0,1686654079,13144.88532881,94.07268371999817,53557.40450016001
2023-06-13,11:01:21.000,164,10982795,13165,0,1686654080,13144.87859249999,94.1149785000016,53557.39751304
2023-06-13,11:01:22.000,164,10982776,12925,0,1686654081,13144.84491095,94.10088024000288,53557.390525920004
2023-06-13,11:01:23.000,164,10982756,13125,0,1686654082,13144.88532881,94.12202763000096,53557.4184744
2023-06-13,11:01:24.000,164,10982815,13285,0,1686654083,13144.92574667,94.1502241499984,53557.460397120005
2023-06-13,11:01:25.000,164,10982765,13205,0,1686654084,13144.93921928999,94.1502241499984,53557.460397120005
2023-06-13,11:01:26.000,164,10982764,12925,0,1686654085,13144.912274049995,94.1502241499984,53557.50231984001
2023-06-13,11:01:27.000,164,10982774,13245,0,1686654086,13144.89880142999,94.16432241000439,53557.42546152
2023-06-13,11:01:28.000,164,10982801,13125,0,1686654087,13144.89880142999,94.15727327999775,53557.411487280006
2023-06-13,11:01:29.000,164,10982749,13165,0,1686654088,13144.912274049995,94.1502241499984,53557.390525920004
2023-06-13,11:01:30.000,164,10982759,13045,0,1686654089,13144.89880142999,94.20661719000054,53557.39751304
2023-06-13,11:01:31.000,164,10982813,13205,0,1686654090,13144.90553774,94.19251893000182,53557.39751304
2023-06-13,11:01:32.000,164,10982765,13365,0,1686654091,13145.02005500999,94.19956806000118,53557.530268320006
2023-06-13,11:01:33.000,164,10982794,13125,0,1686654092,13145.013318699996,94.19251893000182,53557.53725544
2023-06-13,11:01:34.000,164,10982763,13325,0,1686654093,13145.00658239,94.19251893000182,53557.48135848001
2023-06-13,11:01:35.000,164,10982779,13085,0,1686654094,13144.99984607999,94.24186284000461,53557.43943576
2023-06-13,11:01:36.000,164,10982738,13205,0,1686654095,13144.97963714999,94.22071544999926,53557.50231984001
2023-06-13,11:01:37.000,164,10982797,13245,0,1686654096,13145.02679132,94.20661719000054,53557.49533272
2023-06-13,11:01:38.000,164,10982767,13005,0,1686654097,13145.02005500999,94.19956806000118,53557.54424256
2023-06-13,11:01:39.000,164,10982809,13245,0,1686654098,13145.060472869991,94.24186284000461,53557.57219104001
2023-06-13,11:01:40.000,164,10982784,13245,0,1686654099,13145.06720918,94.24891197000397,53557.5931524
2023-06-13,11:01:41.000,164,10982754,13085,0,1686654100,13145.08741811,94.25596110000333,53557.61411376
2023-06-13,11:01:42.000,164,10982780,13245,0,1686654101,13145.073945489996,94.25596110000333,53557.56520392
2023-06-13,11:01:43.000,164,10982767,13205,0,1686654102,13144.99984607999,94.28415762000077,53557.4883456
2023-06-13,11:01:44.000,164,10982774,12885,0,1686654103,13145.00658239,94.27005936000205,53557.58616528
2023-06-13,11:01:45.000,164,10982792,13085,0,1686654104,13145.060472869991,94.30530500999885,53557.61411376
2023-06-13,11:01:46.000,164,10982735,13045,0,1686654105,13145.080681799991,94.25596110000333,53557.6630236
2023-06-13,11:01:47.000,164,10982764,13285,0,1686654106,13145.073945489996,94.29825587999949,53557.62110088001
2023-06-13,11:01:48.000,164,10982800,12885,0,1686654107,13145.080681799991,94.34055066000292,53557.63507512
2023-06-13,11:01:49.000,164,10982793,13365,0,1686654108,13145.148044900001,94.3264524000042,53557.6630236
2023-06-13,11:01:50.000,164,10982786,13125,0,1686654109,13145.114363349996,94.29120675000013,53557.68398496
2023-06-13,11:01:51.000,164,10982794,13045,0,1686654110,13145.080681799991,94.29120675000013,53557.64206224
2023-06-13,11:01:52.000,164,10982747,13005,0,1686654111,13145.060472869991,94.29825587999949,53557.58616528
2023-06-13,11:01:53.000,164,10982788,12965,0,1686654112,13145.04700025,94.36874718000036,53557.64904936001
2023-06-13,11:01:54.000,164,10982775,13045,0,1686654113,13145.134572279996,94.361698050001,53557.68398496
2023-06-13,11:01:55.000,164,10982749,13005,0,1686654114,13145.161517519991,94.38989456999843,53557.725907680004
2023-06-13,11:01:56.000,164,10982796,13125,0,1686654115,13145.134572279996,94.41809109000314,53557.73988192001
2023-06-13,11:01:57.000,164,10982777,13005,0,1686654116,13145.154781209996,94.40399283000443,53557.725907680004
2023-06-13,11:01:58.000,164,10982771,13165,0,1686654117,13145.121099659991,94.41809109000314,53557.64904936001
2023-06-13,11:01:59.000,164,10982752,13045,0,1686654118,13145.12783597,94.41809109000314,53557.68398496
2023-06-13,11:02:00.000,164,10982772,13125,0,1686654119,13145.100890729991,94.41809109000314,53557.69097208001
2023-06-13,11:02:01.000,164,10982798,13125,0,1686654120,13145.121099659991,94.41809109000314,53557.725907680004
2023-06-13,11:02:02.000,164,10982726,13365,0,1686654121,13145.08741811,94.44628761000058,53557.65603648
2023-06-13,11:02:03.000,164,10982751,13365,0,1686654122,13145.10762704,94.45333673999994,53557.64904936001
2023-06-13,11:02:04.000,164,10982764,13045,0,1686654123,13145.121099659991,94.43218935000186,53557.76783040001
2023-06-13,11:02:05.000,164,10982782,13045,0,1686654124,13145.148044900001,94.44628761000058,53557.71892056001
2023-06-13,11:02:06.000,164,10982797,13245,0,1686654125,13145.134572279996,94.47448412999802,53557.68398496
2023-06-13,11:02:07.000,164,10982784,13165,0,1686654126,13145.114363349996,94.47448412999802,53557.70494632
2023-06-13,11:02:08.000,164,10982756,13325,0,1686654127,13145.033527629996,94.48153326000465,53557.69097208001
2023-06-13,11:02:09.000,164,10982753,13125,0,1686654128,13145.06720918,94.49563152000337,53557.68398496
2023-06-13,11:02:10.000,164,10982726,12965,0,1686654129,13145.073945489996,94.50972978000209,53557.70494632
2023-06-13,11:02:11.000,164,10982793,13005,0,1686654130,13145.073945489996,94.51677891000145,53557.71892056001
2023-06-13,11:02:12.000,164,10982827,13165,0,1686654131,13145.100890729991,94.48858239000401,53557.697959200006
2023-06-13,11:02:13.000,164,10982778,13285,0,1686654132,13145.08741811,94.46743499999866,53557.6630236
2023-06-13,11:02:14.000,164,10982818,13045,0,1686654133,13145.094154419996,94.48153326000465,53557.68398496
2023-06-13,11:02:15.000,164,10982774,13285,0,1686654134,13145.080681799991,94.46743499999866,53557.70494632
2023-06-13,11:02:16.000,164,10982805,13205,0,1686654135,13145.06720918,94.46743499999866,53557.70494632
2023-06-13,11:02:17.000,164,10982732,13165,0,1686654136,13145.080681799991,94.49563152000337,53557.67001072001
2023-06-13,11:02:18.000,164,10982740,13165,0,1686654137,13145.073945489996,94.46743499999866,53557.70494632
2023-06-13,11:02:19.000,164,10982791,13085,0,1686654138,13145.06720918,94.47448412999802,53557.676997840004
2023-06-13,11:02:20.000,164,10982819,12925,0,1686654139,13145.08741811,94.44628761000058,53557.71193344
2023-06-13,11:02:21.000,164,10982772,12925,0,1686654140,13145.094154419996,94.45333673999994,53557.725907680004
2023-06-13,11:02:22.000,164,10982799,13245,0,1686654141,13145.100890729991,94.4251402200025,53557.725907680004
2023-06-13,11:02:23.000,164,10982821,12805,0,1686654142,13145.04700025,94.4251402200025,53557.71892056001
2023-06-13,11:02:24.000,164,10982825,13205,0,1686654143,13145.073945489996,94.38989456999843,53557.67001072001
2023-06-13,11:02:25.000,164,10982777,13125,0,1686654144,13145.100890729991,94.41809109000314,53557.70494632
2023-06-13,11:02:26.000,164,10982787,13365,0,1686654145,13145.100890729991,94.41809109000314,53557.70494632
2023-06-13,11:02:27.000,164,10982768,13085,0,1686654146,13145.08741811,94.41104196000379,53557.6630236
2023-06-13,11:02:28.000,164,10982800,13125,0,1686654147,13145.121099659991,94.39694369999779,53557.65603648
2023-06-13,11:02:29.000,164,10982786,12765,0,1686654148,13145.141308589991,94.38284543999907,53557.76084328
2023-06-13,11:02:30.000,164,10982808,13285,0,1686654149,13145.134572279996,94.36874718000036,53557.697959200006
2023-06-13,11:02:31.000,164,10982788,12965,0,1686654150,13145.10762704,94.38989456999843,53557.70494632
2023-06-13,11:02:32.000,164,10982784,12965,0,1686654151,13145.094154419996,94.39694369999779,53557.6630236
2023-06-13,11:02:33.000,164,10982723,12925,0,1686654152,13145.080681799991,94.36874718000036,53557.64206224
2023-06-13,11:02:34.000,164,10982768,13445,0,1686654153,13145.148044900001,94.361698050001,53557.73988192001
2023-06-13,11:02:35.000,164,10982772,13125,0,1686654154,13145.148044900001,94.38284543999907,53557.71193344
2023-06-13,11:02:36.000,164,10982768,13245,0,1686654155,13145.174990139996,94.36874718000036,53557.78180464
2023-06-13,11:02:37.000,164,10982777,13445,0,1686654156,13145.188462760001,94.38989456999843,53557.78180464
2023-06-13,11:02:38.000,164,10982773,12925,0,1686654157,13145.121099659991,94.40399283000443,53557.68398496
2023-06-13,11:02:39.000,164,10982792,12765,0,1686654158,13145.161517519991,94.40399283000443,53557.69097208001
2023-06-13,11:02:40.000,164,10982720,13285,0,1686654159,13145.161517519991,94.39694369999779,53557.71892056001
2023-06-13,11:02:41.000,164,10982726,13285,0,1686654160,13145.168253830001,94.41104196000379,53557.73988192001
2023-06-13,11:02:42.000,164,10982763,13125,0,1686654161,13145.154781209996,94.41809109000314,53557.676997840004
2023-06-13,11:02:43.000,164,10982740,12765,0,1686654162,13145.195199069996,94.4251402200025,53557.71193344
2023-06-13,11:02:44.000,164,10982726,13405,0,1686654163,13145.228880620001,94.38989456999843,53557.725907680004
2023-06-13,11:02:45.000,164,10982776,13445,0,1686654164,13145.188462760001,94.41104196000379,53557.725907680004
2023-06-13,11:02:46.000,164,10982775,12925,0,1686654165,13145.249089550001,94.38989456999843,53557.76084328
2023-06-13,11:02:47.000,164,10982727,13005,0,1686654166,13145.215407999996,94.40399283000443,53557.73988192001
2023-06-13,11:02:48.000,164,10982759,13285,0,1686654167,13145.168253830001,94.4251402200025,53557.69097208001
2023-06-13,11:02:49.000,164,10982705,13285,0,1686654168,13145.181726449991,94.44628761000058,53557.73988192001
2023-06-13,11:02:50.000,164,10982749,13405,0,1686654169,13145.222144309992,94.44628761000058,53557.78879176001
2023-06-13,11:02:51.000,164,10982762,13565,0,1686654170,13145.235616929996,94.48153326000465,53557.795778880005
2023-06-13,11:02:52.000,164,10982710,12925,0,1686654171,13145.242353239992,94.48153326000465,53557.78180464
2023-06-13,11:02:53.000,164,10982763,13165,0,1686654172,13145.215407999996,94.48153326000465,53557.746869040006
2023-06-13,11:02:54.000,164,10982765,13005,0,1686654173,13145.249089550001,94.49563152000337,53557.76783040001
2023-06-13,11:02:55.000,164,10982726,13325,0,1686654174,13145.228880620001,94.53792629999953,53557.725907680004
2023-06-13,11:02:56.000,164,10982740,13165,0,1686654175,13145.222144309992,94.48858239000401,53557.75385616
2023-06-13,11:02:57.000,164,10982715,13085,0,1686654176,13145.235616929996,94.51677891000145,53557.76084328
2023-06-13,11:02:58.000,164,10982753,13205,0,1686654177,13145.188462760001,94.52382804000081,53557.73988192001
2023-06-13,11:02:59.000,164,10982736,13285,0,1686654178,13145.215407999996,94.53792629999953,53557.746869040006
2023-06-13,11:03:00.000,164,10982753,13285,0,1686654179,13145.269298480001,94.53792629999953,53557.78879176001
2023-06-13,11:03:01.000,164,10982739,13165,0,1686654180,13145.296243719997,94.53087717000017,53557.80975312
2023-06-13,11:03:02.000,164,10982786,13245,0,1686654181,13145.255825859997,94.58727021000232,53557.77481752
2023-06-13,11:03:03.000,164,10982781,13085,0,1686654182,13145.208671690001,94.55907369000488,53557.75385616
2023-06-13,11:03:04.000,164,10982803,13165,0,1686654183,13145.235616929996,94.56612282000424,53557.802766
2023-06-13,11:03:05.000,164,10982733,13525,0,1686654184,13145.269298480001,94.53792629999953,53557.85866296001
2023-06-13,11:03:06.000,164,10982733,13125,0,1686654185,13145.289507410002,94.54497542999889,53557.802766
2023-06-13,11:03:07.000,164,10982758,13405,0,1686654186,13145.269298480001,94.56612282000424,53557.795778880005
2023-06-13,11:03:08.000,164,10982783,13245,0,1686654187,13145.235616929996,94.58727021000232,53557.80975312
2023-06-13,11:03:09.000,164,10982750,12925,0,1686654188,13145.309716340002,94.59431934000168,53557.83770160001
2023-06-13,11:03:10.000,164,10982742,13005,0,1686654189,13145.302980029992,94.6084176000004,53557.82372736
2023-06-13,11:03:11.000,164,10982769,13205,0,1686654190,13145.356870509997,94.60136847000103,53557.802766
2023-06-13,11:03:12.000,164,10982780,13125,0,1686654191,13145.296243719997,94.60136847000103,53557.76084328
2023-06-13,11:03:13.000,164,10982727,12965,0,1686654192,13145.262562169992,94.63661411999783,53557.78180464
2023-06-13,11:03:14.000,164,10982768,13045,0,1686654193,13145.242353239992,94.65071238000382,53557.75385616
2023-06-13,11:03:15.000,164,10982764,13285,0,1686654194,13145.343397889992,94.63661411999783,53557.88661144001
2023-06-13,11:03:16.000,164,10982797,13165,0,1686654195,13145.350134200002,94.64366325000447,53557.85167584
2023-06-13,11:03:17.000,164,10982735,13165,0,1686654196,13145.350134200002,94.6718597700019,53557.865650080006
2023-06-13,11:03:18.000,164,10982824,13045,0,1686654197,13145.343397889992,94.6718597700019,53557.78879176001
2023-06-13,11:03:19.000,164,10982721,13365,0,1686654198,13145.397288369997,94.65071238000382,53557.795778880005
2023-06-13,11:03:20.000,164,10982746,13125,0,1686654199,13145.417497299997,94.71415454999806,53557.81674024001
2023-06-13,11:03:21.000,164,10982781,13605,0,1686654200,13145.424233609992,94.74940020000213,53557.85167584
2023-06-13,11:03:22.000,164,10982744,13245,0,1686654201,13145.397288369997,94.7705475900002,53557.78879176001
2023-06-13,11:03:23.000,164,10982761,13205,0,1686654202,13145.437706229997,94.7705475900002,53557.83071448
2023-06-13,11:03:24.000,164,10982753,13085,0,1686654203,13145.532014570003,94.819891500003,53557.90058568
2023-06-13,11:03:25.000,164,10982765,12885,0,1686654204,13145.525278259993,94.81284237000364,53557.85167584
2023-06-13,11:03:26.000,164,10982774,13525,0,1686654205,13145.545487189993,94.80579324000428,53557.92154704
2023-06-13,11:03:27.000,164,10982771,13285,0,1686654206,13145.545487189993,94.81284237000364,53557.865650080006
2023-06-13,11:03:28.000,164,10982773,13125,0,1686654207,13145.552223500003,94.84808802000043,53557.80975312
2023-06-13,11:03:29.000,164,10982797,13125,0,1686654208,13145.572432429988,94.86923540999851,53557.80975312
2023-06-13,11:03:30.000,164,10982769,13085,0,1686654209,13145.612850289988,94.9185793200013,53557.893598560004
2023-06-13,11:03:31.000,164,10982761,13085,0,1686654210,13145.707158629994,94.86218627999915,53557.8726372
2023-06-13,11:03:32.000,164,10982800,13125,0,1686654211,13145.666740769993,94.91153019000194,53557.893598560004
2023-06-13,11:03:33.000,164,10982788,13285,0,1686654212,13145.707158629994,94.89038280000386,53557.87962432
2023-06-13,11:03:34.000,164,10982762,13445,0,1686654213,13145.713894939989,94.94677583999874,53557.88661144001
2023-06-13,11:03:35.000,164,10982790,13245,0,1686654214,13145.754312799989,94.93267758000002,53557.893598560004
2023-06-13,11:03:36.000,164,10982781,13045,0,1686654215,13145.761049109999,94.96087410000473,53557.8726372
2023-06-13,11:03:37.000,164,10982770,12845,0,1686654216,13145.814939589989,94.97497236000345,53557.90058568
2023-06-13,11:03:38.000,164,10982715,12925,0,1686654217,13145.774521729989,95.02431626999896,53557.865650080006
2023-06-13,11:03:39.000,164,10982710,13005,0,1686654218,13145.841884829999,94.99611975000153,53557.93552128001
2023-06-13,11:03:40.000,164,10982769,12925,0,1686654219,13145.889038999994,95.00316888000089,53557.99141824
2023-06-13,11:03:41.000,164,10982772,13125,0,1686654220,13145.91598423999,95.05956192000303,53558.012379600004
2023-06-13,11:03:42.000,164,10982738,13125,0,1686654221,13145.90251162,95.08775844000047,53557.99141824
2023-06-13,11:03:43.000,164,10982775,13125,0,1686654222,13145.92272055,95.09480756999983,53557.977444
2023-06-13,11:03:44.000,164,10982762,13085,0,1686654223,13145.95640209999,95.11595495999791,53557.94949552
2023-06-13,11:03:45.000,164,10982797,13125,0,1686654224,13145.98334734,95.09480756999983,53557.94949552
2023-06-13,11:03:46.000,164,10982801,13285,0,1686654225,13146.03723781999,95.15824974000134,53557.9425084
2023-06-13,11:03:47.000,164,10982787,13045,0,1686654226,13146.030501509995,95.17939712999942,53557.99840536
2023-06-13,11:03:48.000,164,10982741,13005,0,1686654227,13146.03723781999,95.15120061000198,53558.033340960006
2023-06-13,11:03:49.000,164,10982805,13085,0,1686654228,13146.08439199,95.1652988700007,53558.05430232001
2023-06-13,11:03:50.000,164,10982725,13045,0,1686654229,13146.06418306,95.20054452000477,53558.05430232001
2023-06-13,11:03:51.000,164,10982764,13045,0,1686654230,13146.12480985,95.18644625999877,53558.033340960006
2023-06-13,11:03:52.000,164,10982792,13085,0,1686654231,13146.10460092,95.22169191000285,53558.061289440004
2023-06-13,11:03:53.000,164,10982776,13165,0,1686654232,13146.13828246999,95.20054452000477,53558.04032808
2023-06-13,11:03:54.000,164,10982739,13165,0,1686654233,13146.16522771,95.19349538999813,53558.09622504
2023-06-13,11:03:55.000,164,10982787,13085,0,1686654234,13146.25953604999,95.18644625999877,53558.131160640005
2023-06-13,11:03:56.000,164,10982803,13285,0,1686654235,13146.293217599996,95.18644625999877,53558.16609624
2023-06-13,11:03:57.000,164,10982747,12925,0,1686654236,13146.279744979991,95.20054452000477,53558.13814776
2023-06-13,11:03:58.000,164,10982745,13325,0,1686654237,13146.25953604999,95.23579017000156,53558.08923792
2023-06-13,11:03:59.000,164,10982780,13405,0,1686654238,13146.333635459996,95.21464278000349,53558.14513488
2023-06-13,11:04:00.000,164,10982738,13045,0,1686654239,13146.333635459996,95.19349538999813,53558.07526368001
2023-06-13,11:04:01.000,164,10982785,13085,0,1686654240,13146.353844389996,95.21464278000349,53558.14513488
2023-06-13,11:04:02.000,164,10982808,13245,0,1686654241,13146.360580699991,95.22169191000285,53558.082250800006
2023-06-13,11:04:03.000,164,10982776,12925,0,1686654242,13146.414471179996,95.21464278000349,53558.16609624
2023-06-13,11:04:04.000,164,10982763,13165,0,1686654243,13146.461625349992,95.17939712999942,53558.14513488
2023-06-13,11:04:05.000,164,10982786,13165,0,1686654244,13146.515515829997,95.1652988700007,53558.15212200001
2023-06-13,11:04:06.000,164,10982769,13005,0,1686654245,13146.542461069992,95.17234800000006,53558.19404472001
2023-06-13,11:04:07.000,164,10982739,13085,0,1686654246,13146.562669999992,95.17234800000006,53558.17308336001
2023-06-13,11:04:08.000,164,10982795,13085,0,1686654247,13146.528988450002,95.15824974000134,53558.19404472001
2023-06-13,11:04:09.000,164,10982809,13285,0,1686654248,13146.569406310002,95.15824974000134,53558.12417352001
2023-06-13,11:04:10.000,164,10982779,12765,0,1686654249,13146.630033100002,95.1300532200039,53558.2569288
2023-06-13,11:04:11.000,164,10982796,13165,0,1686654250,13146.677187269997,95.24283930000092,53558.2569288
2023-06-13,11:04:12.000,164,10982744,13325,0,1686654251,13146.697396199997,95.15824974000134,53558.27090304001
2023-06-13,11:04:13.000,164,10982771,12965,0,1686654252,13146.697396199997,95.15120061000198,53558.27090304001
2023-06-13,11:04:14.000,164,10982746,13125,0,1686654253,13146.710868820002,95.1300532200039,53558.2569288
2023-06-13,11:04:15.000,164,10982780,13085,0,1686654254,13146.731077750002,95.1300532200039,53558.26391592
2023-06-13,11:04:16.000,164,10982767,12965,0,1686654255,13146.731077750002,95.12300409000454,53558.28487728
2023-06-13,11:04:17.000,164,10982795,13285,0,1686654256,13146.771495610003,95.09480756999983,53558.22199320001
2023-06-13,11:04:18.000,164,10982769,13045,0,1686654257,13146.744550369993,95.10890582999855,53558.23596744
2023-06-13,11:04:19.000,164,10982756,13365,0,1686654258,13146.791704539988,95.12300409000454,53558.228980320004
2023-06-13,11:04:20.000,164,10982792,13165,0,1686654259,13146.845595019993,95.05956192000303,53558.27789016
2023-06-13,11:04:21.000,164,10982765,13005,0,1686654260,13146.859067639998,95.08070931000111,53558.31282576
2023-06-13,11:04:22.000,164,10982781,12925,0,1686654261,13146.886012879993,95.05956192000303,53558.368722720006
2023-06-13,11:04:23.000,164,10982768,13085,0,1686654262,13146.899485499998,95.09480756999983,53558.34077424001
2023-06-13,11:04:24.000,164,10982762,13005,0,1686654263,13146.926430739994,95.08070931000111,53558.27789016
2023-06-13,11:04:25.000,164,10982752,13165,0,1686654264,13146.980321219999,95.12300409000454,53558.298851520005
2023-06-13,11:04:26.000,164,10982797,13165,0,1686654265,13147.014002769989,95.08070931000111,53558.37570984
2023-06-13,11:04:27.000,164,10982757,13005,0,1686654266,13147.000530149999,95.08070931000111,53558.31282576
2023-06-13,11:04:28.000,164,10982747,13005,0,1686654267,13147.061156939999,95.05251279000368,53558.3268
2023-06-13,11:04:29.000,164,10982739,13205,0,1686654268,13147.14199266,95.07366018000175,53558.38968408001
2023-06-13,11:04:30.000,164,10982767,13045,0,1686654269,13147.14199266,95.0666110500024,53558.396671200004
2023-06-13,11:04:31.000,164,10982756,13005,0,1686654270,13147.09483848999,95.08070931000111,53558.368722720006
2023-06-13,11:04:32.000,164,10982690,13445,0,1686654271,13147.081365869999,95.08070931000111,53558.33378712
2023-06-13,11:04:33.000,164,10982782,13085,0,1686654272,13147.101574799999,95.10890582999855,53558.27090304001
2023-06-13,11:04:34.000,164,10982769,13085,0,1686654273,13147.15546527999,95.10890582999855,53558.4316068
2023-06-13,11:04:35.000,164,10982760,13005,0,1686654274,13147.21609206999,95.09480756999983,53558.42461968
2023-06-13,11:04:36.000,164,10982737,13125,0,1686654275,13147.23630099999,95.09480756999983,53558.42461968
2023-06-13,11:04:37.000,164,10982744,13125,0,1686654276,13147.29692778999,95.11595495999791,53558.45955528001
2023-06-13,11:04:38.000,164,10982707,12885,0,1686654277,13147.23630099999,95.09480756999983,53558.41064544001
2023-06-13,11:04:39.000,164,10982804,13125,0,1686654278,13147.290191479995,95.09480756999983,53558.41064544001
2023-06-13,11:04:40.000,164,10982763,13125,0,1686654279,13147.290191479995,95.15120061000198,53558.466542400005
2023-06-13,11:04:41.000,164,10982749,13125,0,1686654280,13147.3036641,95.15824974000134,53558.42461968
2023-06-13,11:04:42.000,164,10982723,13165,0,1686654281,13147.25650992999,95.17939712999942,53558.38269696
2023-06-13,11:04:43.000,164,10982775,13365,0,1686654282,13147.290191479995,95.18644625999877,53558.4316068
2023-06-13,11:04:44.000,164,10982784,13045,0,1686654283,13147.3036641,95.15120061000198,53558.501478
2023-06-13,11:04:45.000,164,10982728,13045,0,1686654284,13147.28345517,95.17939712999942,53558.43859392001
2023-06-13,11:04:46.000,164,10982731,13325,0,1686654285,13147.310400409995,95.19349538999813,53558.48051664
2023-06-13,11:04:47.000,164,10982809,13165,0,1686654286,13147.29692778999,95.20759365000413,53558.43859392001
2023-06-13,11:04:48.000,164,10982794,13165,0,1686654287,13147.25650992999,95.21464278000349,53558.40365832
2023-06-13,11:04:49.000,164,10982792,13405,0,1686654288,13147.27671885999,95.18644625999877,53558.34077424001
2023-06-13,11:04:50.000,164,10982763,13085,0,1686654289,13147.28345517,95.15120061000198,53558.44558104
2023-06-13,11:04:51.000,164,10982738,13245,0,1686654290,13147.31713671999,95.13710235000326,53558.41064544001
2023-06-13,11:04:52.000,164,10982768,13125,0,1686654291,13147.290191479995,95.11595495999791,53558.417632560006
2023-06-13,11:04:53.000,164,10982778,13045,0,1686654292,13147.310400409995,95.10890582999855,53558.42461968
2023-06-13,11:04:54.000,164,10982781,13125,0,1686654293,13147.36429089,95.11595495999791,53558.417632560006
2023-06-13,11:04:55.000,164,10982787,13325,0,1686654294,13147.35755457999,95.09480756999983,53558.417632560006
2023-06-13,11:04:56.000,164,10982767,13085,0,1686654295,13147.350818269995,95.07366018000175,53558.40365832
2023-06-13,11:04:57.000,164,10982773,13405,0,1686654296,13147.371027199995,95.05251279000368,53558.38968408001
2023-06-13,11:04:58.000,164,10982767,13245,0,1686654297,13147.350818269995,95.03136539999832,53558.37570984
2023-06-13,11:04:59.000,164,10982778,12965,0,1686654298,13147.391236129995,95.02431626999896,53558.396671200004
2023-06-13,11:05:00.000,164,10982716,13285,0,1686654299,13147.43839029999,94.96087410000473,53558.417632560006
2023-06-13,11:05:01.000,164,10982759,13125,0,1686654300,13147.44512661,94.96087410000473,53558.38968408001
2023-06-13,11:05:02.000,164,10982766,12925,0,1686654301,13147.46533554,94.93972670999938,53558.40365832
2023-06-13,11:05:03.000,164,10982806,13245,0,1686654302,13147.431653989996,94.93972670999938,53558.33378712
2023-06-13,11:05:04.000,164,10982780,13285,0,1686654303,13147.451862919996,94.93972670999938,53558.37570984
2023-06-13,11:05:05.000,164,10982747,12845,0,1686654304,13147.48554447,94.93267758000002,53558.35474848
2023-06-13,11:05:06.000,164,10982772,13245,0,1686654305,13147.519226019991,94.9185793200013,53558.347761360004
2023-06-13,11:05:07.000,164,10982766,12885,0,1686654306,13147.512489709996,94.89743193000322,53558.38269696
2023-06-13,11:05:08.000,164,10982790,13125,0,1686654307,13147.559643879991,94.86218627999915,53558.34077424001
2023-06-13,11:05:09.000,164,10982788,13125,0,1686654308,13147.593325429996,94.89038280000386,53558.3268
2023-06-13,11:05:10.000,164,10982755,13165,0,1686654309,13147.600061739991,94.82694063000235,53558.37570984
2023-06-13,11:05:11.000,164,10982746,13165,0,1686654310,13147.653952219996,94.85513714999979,53558.298851520005
2023-06-13,11:05:12.000,164,10982773,13325,0,1686654311,13147.647215910001,94.80579324000428,53558.27090304001
2023-06-13,11:05:13.000,164,10982764,13005,0,1686654312,13147.674161149997,94.79874410999764,53558.298851520005
2023-06-13,11:05:14.000,164,10982744,13005,0,1686654313,13147.754996869997,94.78464584999892,53558.31981288001
2023-06-13,11:05:15.000,164,10982768,13125,0,1686654314,13147.849305210002,94.77759671999956,53558.35474848
2023-06-13,11:05:16.000,164,10982763,13405,0,1686654315,13147.849305210002,94.74235107000277,53558.368722720006
2023-06-13,11:05:17.000,164,10982733,12845,0,1686654316,13147.882986759992,94.72825281000405,53558.29186440001
2023-06-13,11:05:18.000,164,10982734,13165,0,1686654317,13147.869514140002,94.70005628999934,53558.24295456001
2023-06-13,11:05:19.000,164,10982758,13285,0,1686654318,13147.943613549993,94.67890890000126,53558.31282576
2023-06-13,11:05:20.000,164,10982786,13165,0,1686654319,13147.997504029998,94.66481064000254,53558.34077424001
2023-06-13,11:05:21.000,164,10982762,12925,0,1686654320,13148.017712959998,94.65071238000382,53558.298851520005
2023-06-13,11:05:22.000,164,10982793,13125,0,1686654321,13148.031185579988,94.61546672999975,53558.27090304001
2023-06-13,11:05:23.000,164,10982799,13045,0,1686654322,13148.085076059993,94.55907369000488,53558.27090304001
2023-06-13,11:05:24.000,164,10982761,13285,0,1686654323,13148.125493919993,94.53792629999953,53558.3268
2023-06-13,11:05:25.000,164,10982749,13245,0,1686654324,13148.118757609998,94.48858239000401,53558.29186440001
2023-06-13,11:05:26.000,164,10982761,13125,0,1686654325,13148.064867129993,94.46743499999866,53558.228980320004
2023-06-13,11:05:27.000,164,10982749,13325,0,1686654326,13148.064867129993,94.41809109000314,53558.22199320001
2023-06-13,11:05:28.000,164,10982737,13325,0,1686654327,13148.064867129993,94.38284543999907,53558.21500608
2023-06-13,11:05:29.000,164,10982802,13285,0,1686654328,13148.051394509988,94.3123541399982,53558.19404472001
2023-06-13,11:05:30.000,164,10982803,13285,0,1686654329,13148.064867129993,94.26301023000269,53558.23596744
2023-06-13,11:05:31.000,164,10982753,13365,0,1686654330,13148.112021299989,94.22071544999926,53558.26391592
2023-06-13,11:05:32.000,164,10982764,13245,0,1686654331,13148.071603439988,94.12202763000096,53558.20801896
2023-06-13,11:05:33.000,164,10982783,12965,0,1686654332,13148.031185579988,94.12202763000096,53558.14513488
2023-06-13,11:05:34.000,164,10982775,13085,0,1686654333,13147.997504029998,94.09383111000352,53558.12417352001
2023-06-13,11:05:35.000,164,10982821,13085,0,1686654334,13148.010976649988,94.03038894000201,53558.131160640005
2023-06-13,11:05:36.000,164,10982767,12845,0,1686654335,13147.977295099998,94.00219242000458,53558.1171864
2023-06-13,11:05:37.000,164,10982732,13205,0,1686654336,13147.943613549993,93.98104502999922,53558.10321216001
2023-06-13,11:05:38.000,164,10982763,13045,0,1686654337,13147.909932000002,93.95989764000115,53558.04032808
2023-06-13,11:05:39.000,164,10982787,13205,0,1686654338,13147.889723070002,93.94579938000243,53558.012379600004
2023-06-13,11:05:40.000,164,10982757,13245,0,1686654339,13147.889723070002,93.88235721000092,53558.10321216001
2023-06-13,11:05:41.000,164,10982762,13205,0,1686654340,13147.903195689993,93.82596416999877,53558.07526368001
2023-06-13,11:05:42.000,164,10982800,12965,0,1686654341,13147.869514140002,93.77662026000326,53558.02635384001
2023-06-13,11:05:43.000,164,10982719,13005,0,1686654342,13147.835832589997,93.73432547999982,53557.963469760005
2023-06-13,11:05:44.000,164,10982798,13085,0,1686654343,13147.815623659997,93.71317809000175,53557.977444
2023-06-13,11:05:45.000,164,10982767,13245,0,1686654344,13147.829096280002,93.64973592000024,53557.92154704
2023-06-13,11:05:46.000,164,10982782,13085,0,1686654345,13147.903195689993,93.61449027000344,53557.93552128001
2023-06-13,11:05:47.000,164,10982758,12925,0,1686654346,13147.862777829992,93.57219549000001,53557.88661144001
2023-06-13,11:05:48.000,164,10982737,13285,0,1686654347,13147.842568899992,93.53694984000322,53557.85866296001
2023-06-13,11:05:49.000,164,10982785,13165,0,1686654348,13147.903195689993,93.52990071000386,53557.90757280001
2023-06-13,11:05:50.000,164,10982755,13125,0,1686654349,13147.889723070002,93.53694984000322,53557.90058568
2023-06-13,11:05:51.000,164,10982767,13325,0,1686654350,13147.909932000002,93.52990071000386,53557.85167584
2023-06-13,11:05:52.000,164,10982756,13285,0,1686654351,13147.936877239998,93.52990071000386,53557.83770160001
2023-06-13,11:05:53.000,164,10982777,13285,0,1686654352,13147.963822479993,93.5228515800045,53557.844688720004
2023-06-13,11:05:54.000,164,10982742,12925,0,1686654353,13148.010976649988,93.50170418999915,53557.87962432
2023-06-13,11:05:55.000,164,10982749,13325,0,1686654354,13148.064867129993,93.5228515800045,53557.8726372
2023-06-13,11:05:56.000,164,10982773,13005,0,1686654355,13148.138966539998,93.5087533199985,53557.90058568
2023-06-13,11:05:57.000,164,10982796,13245,0,1686654356,13148.165911779994,93.5228515800045,53557.90757280001
2023-06-13,11:05:58.000,164,10982761,13045,0,1686654357,13148.165911779994,93.46645854000235,53557.82372736
2023-06-13,11:05:59.000,164,10982779,13245,0,1686654358,13148.199593329999,93.49465505999979,53557.844688720004
2023-06-13,11:06:00.000,164,10982766,13125,0,1686654359,13148.25348380999,93.49465505999979,53557.90757280001
2023-06-13,11:06:01.000,164,10982734,13245,0,1686654360,13148.29390166999,93.48760593000043,53557.88661144001
2023-06-13,11:06:02.000,164,10982807,13245,0,1686654361,13148.31411059999,93.45940941000299,53557.914559920006
2023-06-13,11:06:03.000,164,10982759,13485,0,1686654362,13148.34105584,93.45940941000299,53557.90757280001
2023-06-13,11:06:04.000,164,10982783,13085,0,1686654363,13148.388210009995,93.41711462999956,53557.90757280001
2023-06-13,11:06:05.000,164,10982821,13205,0,1686654364,13148.46230942,93.42416375999892,53557.92154704
2023-06-13,11:06:06.000,164,10982803,13365,0,1686654365,13148.51619989999,93.42416375999892,53557.98443112001
2023-06-13,11:06:07.000,164,10982743,13285,0,1686654366,13148.55661775999,93.45236028000363,53557.92154704
2023-06-13,11:06:08.000,164,10982728,13285,0,1686654367,13148.529672519995,93.46645854000235,53557.93552128001
2023-06-13,11:06:09.000,164,10982756,13325,0,1686654368,13148.590299309995,93.48760593000043,53557.90058568
2023-06-13,11:06:10.000,164,10982746,13005,0,1686654369,13148.66439872,93.48760593000043,53558.0473152
2023-06-13,11:06:11.000,164,10982755,13285,0,1686654370,13148.738498129991,93.48055680000107,53558.033340960006
2023-06-13,11:06:12.000,164,10982788,12925,0,1686654371,13148.711552889996,93.51580244999786,53558.012379600004
2023-06-13,11:06:13.000,164,10982760,13165,0,1686654372,13148.76544337,93.5228515800045,53558.0473152
2023-06-13,11:06:14.000,164,10982783,12885,0,1686654373,13148.74523444,93.54399897000258,53557.99840536
2023-06-13,11:06:15.000,164,10982752,13205,0,1686654374,13148.758707059991,93.57924461999937,53558.061289440004
2023-06-13,11:06:16.000,164,10982783,13205,0,1686654375,13148.799124919991,93.60744114000408,53558.09622504
2023-06-13,11:06:17.000,164,10982709,13005,0,1686654376,13148.819333849991,93.64973592000024,53558.14513488
2023-06-13,11:06:18.000,164,10982760,13045,0,1686654377,13148.785652300001,93.69907983000303,53558.12417352001
2023-06-13,11:06:19.000,164,10982794,13445,0,1686654378,13148.826070160001,93.72727635000047,53558.13814776
2023-06-13,11:06:20.000,164,10982772,13165,0,1686654379,13148.846279090001,93.70612896000239,53558.26391592
2023-06-13,11:06:21.000,164,10982769,13245,0,1686654380,13148.832806469996,93.71317809000175,53558.249941680006
2023-06-13,11:06:22.000,164,10982730,13365,0,1686654381,13148.832806469996,93.73432547999982,53558.201031840006
2023-06-13,11:06:23.000,164,10982750,13005,0,1686654382,13148.738498129991,93.74137460999918,53558.13814776
2023-06-13,11:06:24.000,164,10982754,13085,0,1686654383,13148.711552889996,93.7202272200011,53558.19404472001
2023-06-13,11:06:25.000,164,10982739,12965,0,1686654384,13148.792388609996,93.69907983000303,53558.20801896
2023-06-13,11:06:26.000,164,10982741,13165,0,1686654385,13148.778915989991,93.71317809000175,53558.20801896
2023-06-13,11:06:27.000,164,10982756,13245,0,1686654386,13148.778915989991,93.71317809000175,53558.201031840006
2023-06-13,11:06:28.000,164,10982772,13045,0,1686654387,13148.758707059991,93.70612896000239,53558.26391592
2023-06-13,11:06:29.000,164,10982785,13245,0,1686654388,13148.778915989991,93.71317809000175,53558.23596744
2023-06-13,11:06:30.000,164,10982781,13085,0,1686654389,13148.839542779991,93.71317809000175,53558.27789016
2023-06-13,11:06:31.000,164,10982761,13525,0,1686654390,13148.805861230001,93.73432547999982,53558.27090304001
2023-06-13,11:06:32.000,164,10982751,13045,0,1686654391,13148.832806469996,93.77662026000326,53558.28487728
2023-06-13,11:06:33.000,164,10982766,13125,0,1686654392,13148.799124919991,93.76252200000454,53558.201031840006
2023-06-13,11:06:34.000,164,10982758,13285,0,1686654393,13148.819333849991,93.78366939000261,53558.249941680006
2023-06-13,11:06:35.000,164,10982729,13045,0,1686654394,13148.859751709992,93.78366939000261,53558.31282576
2023-06-13,11:06:36.000,164,10982754,13005,0,1686654395,13148.900169569992,93.78366939000261,53558.31981288001
2023-06-13,11:06:37.000,164,10982733,13405,0,1686654396,13148.927114810002,93.82596416999877,53558.37570984
2023-06-13,11:06:38.000,164,10982791,13445,0,1686654397,13148.873224329996,93.86120982000284,53558.28487728
2023-06-13,11:06:39.000,164,10982775,13045,0,1686654398,13148.940587429992,93.86120982000284,53558.28487728
2023-06-13,11:06:40.000,164,10982765,13165,0,1686654399,13148.960796359992,93.81891503999941,53558.31282576
2023-06-13,11:06:41.000,164,10982766,13325,0,1686654400,13148.954060049997,93.84006243000476,53558.368722720006
2023-06-13,11:06:42.000,164,10982738,13005,0,1686654401,13148.920378499992,93.84711156000412,53558.31282576
2023-06-13,11:06:43.000,164,10982695,12765,0,1686654402,13148.994477909997,93.84006243000476,53558.34077424001
2023-06-13,11:06:44.000,164,10982774,13045,0,1686654403,13149.034895769997,93.88940634000028,53558.368722720006
2023-06-13,11:06:45.000,164,10982747,12925,0,1686654404,13149.034895769997,93.89645546999964,53558.40365832
2023-06-13,11:06:46.000,164,10982789,13085,0,1686654405,13149.048368390002,93.903504599999,53558.41064544001
2023-06-13,11:06:47.000,164,10982763,13165,0,1686654406,13149.048368390002,93.92465199000435,53558.35474848
2023-06-13,11:06:48.000,164,10982801,13205,0,1686654407,13149.021423149992,93.92465199000435,53558.31282576
2023-06-13,11:06:49.000,164,10982719,12965,0,1686654408,13149.014686839997,93.93875025000307,53558.3268
2023-06-13,11:06:50.000,164,10982745,13045,0,1686654409,13149.122467799993,93.903504599999,53558.38269696
2023-06-13,11:06:51.000,164,10982799,13325,0,1686654410,13149.135940419997,93.95284851000179,53558.40365832
2023-06-13,11:06:52.000,164,10982762,13165,0,1686654411,13149.142676729993,93.94579938000243,53558.417632560006
2023-06-13,11:06:53.000,164,10982748,13045,0,1686654412,13149.142676729993,93.95284851000179,53558.38968408001
2023-06-13,11:06:54.000,164,10982752,13085,0,1686654413,13149.115731489997,93.99514328999794,53558.347761360004
2023-06-13,11:06:55.000,164,10982730,13125,0,1686654414,13149.129204110002,94.00924155000394,53558.38968408001
2023-06-13,11:06:56.000,164,10982717,13285,0,1686654415,13149.169621970002,94.02333981000265,53558.43859392001
2023-06-13,11:06:57.000,164,10982768,13165,0,1686654416,13149.135940419997,94.03743807000137,53558.38269696
2023-06-13,11:06:58.000,164,10982734,13045,0,1686654417,13149.115731489997,94.05153633000009,53558.40365832
2023-06-13,11:06:59.000,164,10982746,13205,0,1686654418,13149.115731489997,94.06563458999881,53558.37570984
2023-06-13,11:07:00.000,164,10982767,13285,0,1686654419,13149.135940419997,94.05153633000009,53558.43859392001
2023-06-13,11:07:01.000,164,10982752,13285,0,1686654420,13149.061841009992,94.07268371999817,53558.43859392001
2023-06-13,11:07:02.000,164,10982775,13205,0,1686654421,13149.068577320002,94.08678198000416,53558.45955528001
2023-06-13,11:07:03.000,164,10982771,13085,0,1686654422,13148.994477909997,94.10088024000288,53558.36173560001
2023-06-13,11:07:04.000,164,10982764,13245,0,1686654423,13148.900169569992,94.08678198000416,53558.298851520005
2023-06-13,11:07:05.000,164,10982738,13125,0,1686654424,13148.846279090001,94.09383111000352,53558.35474848
2023-06-13,11:07:06.000,164,10982737,13005,0,1686654425,13148.812597539996,94.07268371999817,53558.36173560001
2023-06-13,11:07:07.000,164,10982758,13125,0,1686654426,13148.758707059991,94.05153633000009,53558.3268
2023-06-13,11:07:08.000,164,10982772,12765,0,1686654427,13148.718289199991,94.00219242000458,53558.30583864
2023-06-13,11:07:09.000,164,10982725,13005,0,1686654428,13148.691343959996,93.98809415999858,53558.37570984
2023-06-13,11:07:10.000,164,10982799,13125,0,1686654429,13148.62398086,93.91055372999836,53558.30583864
2023-06-13,11:07:11.000,164,10982745,13285,0,1686654430,13148.56335407,93.86120982000284,53558.31981288001
2023-06-13,11:07:12.000,164,10982752,12965,0,1686654431,13148.51619989999,93.86120982000284,53558.28487728
2023-06-13,11:07:13.000,164,10982788,13245,0,1686654432,13148.469045729995,93.80481678000069,53558.20801896
2023-06-13,11:07:14.000,164,10982729,12925,0,1686654433,13148.428627869995,93.76252200000454,53558.180070480004
2023-06-13,11:07:15.000,164,10982736,13165,0,1686654434,13148.46230942,93.74842373999854,53558.22199320001
2023-06-13,11:07:16.000,164,10982742,13205,0,1686654435,13148.448836799995,93.64973592000024,53558.14513488
2023-06-13,11:07:17.000,164,10982743,13045,0,1686654436,13148.39494631999,93.60039201000473,53558.180070480004
2023-06-13,11:07:18.000,164,10982803,13565,0,1686654437,13148.300637979999,93.5580972300013,53558.00539248001
2023-06-13,11:07:19.000,164,10982806,13445,0,1686654438,13148.280429049999,93.5228515800045,53558.012379600004
2023-06-13,11:07:20.000,164,10982769,12845,0,1686654439,13148.266956429994,93.44531115000427,53557.99840536
2023-06-13,11:07:21.000,164,10982786,13165,0,1686654440,13148.213065949989,93.42416375999892,53557.9425084
2023-06-13,11:07:22.000,164,10982736,13005,0,1686654441,13148.219802259999,93.33252506999997,53557.914559920006
2023-06-13,11:07:23.000,164,10982787,12885,0,1686654442,13148.152439159989,93.31842681000126,53557.80975312
2023-06-13,11:07:24.000,164,10982792,12925,0,1686654443,13148.145702849994,93.24793551000039,53557.83770160001
2023-06-13,11:07:25.000,164,10982790,13165,0,1686654444,13148.125493919993,93.2126898600036,53557.82372736
2023-06-13,11:07:26.000,164,10982762,12885,0,1686654445,13148.112021299989,93.13514943000337,53557.795778880005
2023-06-13,11:07:27.000,164,10982794,13365,0,1686654446,13148.051394509988,93.0646581300025,53557.725907680004
2023-06-13,11:07:28.000,164,10982725,13405,0,1686654447,13148.010976649988,93.01531421999971,53557.64904936001
2023-06-13,11:07:29.000,164,10982771,13325,0,1686654448,13148.024449269993,92.97301944000355,53557.61411376
2023-06-13,11:07:30.000,164,10982754,13125,0,1686654449,13148.031185579988,92.9166264000014,53557.628088000005
2023-06-13,11:07:31.000,164,10982780,13445,0,1686654450,13147.977295099998,92.86023335999926,53557.62110088001
2023-06-13,11:07:32.000,164,10982781,13365,0,1686654451,13147.930140930002,92.8179385800031,53557.579178160006
2023-06-13,11:07:33.000,164,10982755,13325,0,1686654452,13147.909932000002,92.76859467000031,53557.53725544
2023-06-13,11:07:34.000,164,10982767,13125,0,1686654453,13147.896459379997,92.68400511000073,53557.52328120001
2023-06-13,11:07:35.000,164,10982776,13205,0,1686654454,13147.862777829992,92.69810336999944,53557.460397120005
2023-06-13,11:07:36.000,164,10982760,13085,0,1686654455,13147.849305210002,92.69810336999944,53557.43943576
2023-06-13,11:07:37.000,164,10982771,12925,0,1686654456,13147.882986759992,92.63466119999794,53557.45341000001
2023-06-13,11:07:38.000,164,10982777,13285,0,1686654457,13147.808887350002,92.58531729000242,53557.37655168
2023-06-13,11:07:39.000,164,10982748,13125,0,1686654458,13147.862777829992,92.57826816000306,53557.42546152
2023-06-13,11:07:40.000,164,10982813,13405,0,1686654459,13147.882986759992,92.54302250999899,53557.4184744
2023-06-13,11:07:41.000,164,10982760,13285,0,1686654460,13147.842568899992,92.55712076999771,53557.411487280006
2023-06-13,11:07:42.000,164,10982767,13125,0,1686654461,13147.775205799997,92.5712190300037,53557.32065472
2023-06-13,11:07:43.000,164,10982785,13405,0,1686654462,13147.707842700001,92.5712190300037,53557.243796400006
2023-06-13,11:07:44.000,164,10982775,13245,0,1686654463,13147.714579009997,92.5712190300037,53557.25078352
2023-06-13,11:07:45.000,164,10982771,13285,0,1686654464,13147.701106389992,92.58531729000242,53557.27174488
2023-06-13,11:07:46.000,164,10982764,13085,0,1686654465,13147.674161149997,92.56416990000434,53557.20187368
2023-06-13,11:07:47.000,164,10982797,13165,0,1686654466,13147.600061739991,92.5712190300037,53557.15296384
2023-06-13,11:07:48.000,164,10982804,12845,0,1686654467,13147.573116499996,92.49367860000348,53557.1389896
2023-06-13,11:07:49.000,164,10982770,13085,0,1686654468,13147.600061739991,92.47958034000476,53557.15296384
2023-06-13,11:07:50.000,164,10982758,12965,0,1686654469,13147.539434949991,92.47958034000476,53557.13200248
2023-06-13,11:07:51.000,164,10982764,13125,0,1686654470,13147.512489709996,92.50072773000284,53557.11802824001
2023-06-13,11:07:52.000,164,10982765,13165,0,1686654471,13147.431653989996,92.48662947000412,53557.06911840001
2023-06-13,11:07:53.000,164,10982752,13445,0,1686654472,13147.44512661,92.46548207999876,53557.04116992
2023-06-13,11:07:54.000,164,10982790,13005,0,1686654473,13147.472071849996,92.43728556000133,53557.01322144
2023-06-13,11:07:55.000,164,10982784,13445,0,1686654474,13147.45859922999,92.44433469000069,53557.04815704001
2023-06-13,11:07:56.000,164,10982762,12925,0,1686654475,13147.451862919996,92.40908904000389,53557.06911840001
2023-06-13,11:07:57.000,164,10982782,13205,0,1686654476,13147.411445059995,92.43023643000197,53557.006234320004
2023-06-13,11:07:58.000,164,10982786,13245,0,1686654477,13147.330609339995,92.43023643000197,53556.92238888
2023-06-13,11:07:59.000,164,10982767,13165,0,1686654478,13147.34408196,92.38089251999918,53556.887453280004
2023-06-13,11:08:00.000,164,10982777,13285,0,1686654479,13147.33734564999,92.3597451300011,53556.93636312
2023-06-13,11:08:01.000,164,10982793,13125,0,1686654480,13147.310400409995,92.33154861000367,53556.88046616001
2023-06-13,11:08:02.000,164,10982762,12965,0,1686654481,13147.29692778999,92.34564687000238,53556.84553056
2023-06-13,11:08:03.000,164,10982766,13125,0,1686654482,13147.28345517,92.38794164999854,53556.81059496001
2023-06-13,11:08:04.000,164,10982752,13085,0,1686654483,13147.38449982,92.34564687000238,53556.87347904
2023-06-13,11:08:05.000,164,10982813,13325,0,1686654484,13147.40470875,92.3949907799979,53556.78264648001
2023-06-13,11:08:06.000,164,10982745,13285,0,1686654485,13147.36429089,92.38089251999918,53556.72674952
2023-06-13,11:08:07.000,164,10982762,13365,0,1686654486,13147.38449982,92.3244994800043,53556.740723760005
2023-06-13,11:08:08.000,164,10982825,13205,0,1686654487,13147.33734564999,92.3244994800043,53556.670852560004
2023-06-13,11:08:09.000,164,10982761,13325,0,1686654488,13147.33734564999,92.28925383000023,53556.60796848
2023-06-13,11:08:10.000,164,10982764,13245,0,1686654489,13147.36429089,92.26810644000216,53556.60796848
2023-06-13,11:08:11.000,164,10982782,13085,0,1686654490,13147.42491768,92.21171340000001,53556.621942720005
2023-06-13,11:08:12.000,164,10982786,13205,0,1686654491,13147.39797243999,92.19761514000129,53556.56604576001
2023-06-13,11:08:13.000,164,10982793,13365,0,1686654492,13147.41818136999,92.15532035999786,53556.55905864
2023-06-13,11:08:14.000,164,10982725,13165,0,1686654493,13147.42491768,92.14122209999914,53556.5101488
2023-06-13,11:08:15.000,164,10982763,13005,0,1686654494,13147.519226019991,92.07073079999827,53556.41931624
2023-06-13,11:08:16.000,164,10982739,13285,0,1686654495,13147.5057534,92.06368166999891,53556.4402776
2023-06-13,11:08:17.000,164,10982763,13205,0,1686654496,13147.52596233,92.0495834100002,53556.4402776
2023-06-13,11:08:18.000,164,10982753,13125,0,1686654497,13147.5057534,92.02138689000276,53556.3704064
2023-06-13,11:08:19.000,164,10982775,13045,0,1686654498,13147.559643879991,91.95794472000125,53556.41232912
2023-06-13,11:08:20.000,164,10982798,12805,0,1686654499,13147.586589120001,91.94384646000253,53556.48220032
2023-06-13,11:08:21.000,164,10982798,12965,0,1686654500,13147.600061739991,91.9015516799991,53556.3704064
2023-06-13,11:08:22.000,164,10982758,13205,0,1686654501,13147.600061739991,91.88745342000038,53556.356432160006
2023-06-13,11:08:23.000,164,10982827,13245,0,1686654502,13147.613534359996,91.87335516000167,53556.27957384001
2023-06-13,11:08:24.000,164,10982765,13125,0,1686654503,13147.627006980001,91.88040429000102,53556.216689760004
2023-06-13,11:08:25.000,164,10982729,13365,0,1686654504,13147.667424840001,91.85925690000295,53556.2655996
2023-06-13,11:08:26.000,164,10982796,13165,0,1686654505,13147.667424840001,91.81696211999952,53556.2655996
2023-06-13,11:08:27.000,164,10982778,13285,0,1686654506,13147.667424840001,91.81696211999952,53556.237651120005
2023-06-13,11:08:28.000,164,10982766,13285,0,1686654507,13147.667424840001,91.767618210004,53556.237651120005
2023-06-13,11:08:29.000,164,10982787,12765,0,1686654508,13147.734787939997,91.75351994999801,53556.25861248001
2023-06-13,11:08:30.000,164,10982772,13205,0,1686654509,13147.721315319992,91.73942168999929,53556.24463824
2023-06-13,11:08:31.000,164,10982754,13125,0,1686654510,13147.721315319992,91.67597951999778,53556.22367688
2023-06-13,11:08:32.000,164,10982786,13085,0,1686654511,13147.680897459992,91.71827430000121,53556.15380568
2023-06-13,11:08:33.000,164,10982768,13085,0,1686654512,13147.707842700001,91.71122517000185,53556.10489584
2023-06-13,11:08:34.000,164,10982777,13085,0,1686654513,13147.748260560002,91.71122517000185,53556.167779920004
2023-06-13,11:08:35.000,164,10982733,12965,0,1686654514,13147.795414729997,91.69712691000313,53556.18175416001
2023-06-13,11:08:36.000,164,10982792,13285,0,1686654515,13147.761733179992,91.72532343000057,53556.167779920004
2023-06-13,11:08:37.000,164,10982786,13005,0,1686654516,13147.761733179992,91.71827430000121,53556.13284432
2023-06-13,11:08:38.000,164,10982793,13365,0,1686654517,13147.674161149997,91.69712691000313,53556.08393448
2023-06-13,11:08:39.000,164,10982744,13365,0,1686654518,13147.694370079997,91.69007778000378,53556.06297312001
2023-06-13,11:08:40.000,164,10982759,13005,0,1686654519,13147.667424840001,91.67597951999778,53556.07694736
2023-06-13,11:08:41.000,164,10982777,12925,0,1686654520,13147.647215910001,91.64778300000035,53556.055986
2023-06-13,11:08:42.000,164,10982784,13285,0,1686654521,13147.552907569996,91.69007778000378,53556.01406328001
2023-06-13,11:08:43.000,164,10982755,13245,0,1686654522,13147.552907569996,91.66188125999906,53556.03502464
2023-06-13,11:08:44.000,164,10982767,12965,0,1686654523,13147.593325429996,91.64778300000035,53556.03502464
2023-06-13,11:08:45.000,164,10982749,12885,0,1686654524,13147.566380190001,91.61958648000291,53556.03502464
2023-06-13,11:08:46.000,164,10982736,13325,0,1686654525,13147.492280779996,91.61958648000291,53556.000089040004
2023-06-13,11:08:47.000,164,10982753,13125,0,1686654526,13147.472071849996,91.5913899599982,53555.965153439996
2023-06-13,11:08:48.000,164,10982793,12765,0,1686654527,13147.42491768,91.58434082999884,53555.84637240001
2023-06-13,11:08:49.000,164,10982774,13125,0,1686654528,13147.411445059995,91.54909518000204,53555.87432088001
2023-06-13,11:08:50.000,164,10982706,13165,0,1686654529,13147.38449982,91.53499692000332,53555.9162436
2023-06-13,11:08:51.000,164,10982804,13325,0,1686654530,13147.40470875,91.49975126999925,53555.83938528
2023-06-13,11:08:52.000,164,10982770,13205,0,1686654531,13147.31713671999,91.48565301000053,53555.87432088001
2023-06-13,11:08:53.000,164,10982755,13005,0,1686654532,13147.269982549995,91.47860388000117,53555.82541104001
2023-06-13,11:08:54.000,164,10982752,13005,0,1686654533,13147.28345517,91.43630909999774,53555.84637240001
2023-06-13,11:08:55.000,164,10982770,13045,0,1686654534,13147.269982549995,91.40106345000095,53555.81842392
2023-06-13,11:08:56.000,164,10982733,13245,0,1686654535,13147.26324624,91.37991606000287,53555.75553984001
2023-06-13,11:08:57.000,164,10982740,13085,0,1686654536,13147.249773619995,91.38696519000223,53555.67868152001
2023-06-13,11:08:58.000,164,10982781,13405,0,1686654537,13147.18241052,91.36581780000415,53555.664707280004
2023-06-13,11:08:59.000,164,10982803,13325,0,1686654538,13147.22282838,91.36581780000415,53555.63675880001
2023-06-13,11:09:00.000,164,10982814,13485,0,1686654539,13147.23630099999,91.32352302000072,53555.64374592
2023-06-13,11:09:01.000,164,10982758,13245,0,1686654540,13147.26324624,91.27417910999793,53555.59483608
2023-06-13,11:09:02.000,164,10982799,12925,0,1686654541,13147.23630099999,91.28122824000457,53555.63675880001
2023-06-13,11:09:03.000,164,10982775,13165,0,1686654542,13147.229564689995,91.28827737000393,53555.517977760006
2023-06-13,11:09:04.000,164,10982788,13125,0,1686654543,13147.22282838,91.29532650000328,53555.50400352
2023-06-13,11:09:05.000,164,10982740,13045,0,1686654544,13147.249773619995,91.28122824000457,53555.517977760006
2023-06-13,11:09:06.000,164,10982795,13165,0,1686654545,13147.249773619995,91.2107369400037,53555.46906792001
2023-06-13,11:09:07.000,164,10982807,13245,0,1686654546,13147.20261945,91.20368781000434,53555.41317096
2023-06-13,11:09:08.000,164,10982784,13085,0,1686654547,13147.20261945,91.18958954999835,53555.40618384
2023-06-13,11:09:09.000,164,10982770,13085,0,1686654548,13147.27671885999,91.18254041999899,53555.399196720005
2023-06-13,11:09:10.000,164,10982778,13085,0,1686654549,13147.22282838,91.16844216000027,53555.41317096
2023-06-13,11:09:11.000,164,10982767,13205,0,1686654550,13147.21609206999,91.15434390000155,53555.350286880006
2023-06-13,11:09:12.000,164,10982788,13245,0,1686654551,13147.148728969994,91.1966386799977,53555.30836416
2023-06-13,11:09:13.000,164,10982766,13365,0,1686654552,13147.17567420999,91.13319651000347,53555.25246720001
2023-06-13,11:09:14.000,164,10982712,12805,0,1686654553,13147.20261945,91.16139303000091,53555.329325520004
2023-06-13,11:09:15.000,164,10982707,13245,0,1686654554,13147.189146829995,91.14729477000219,53555.22451872001
2023-06-13,11:09:16.000,164,10982773,12925,0,1686654555,13147.249773619995,91.13319651000347,53555.27342856001
2023-06-13,11:09:17.000,164,10982733,13085,0,1686654556,13147.249773619995,91.13319651000347,53555.11971192
2023-06-13,11:09:18.000,164,10982757,13165,0,1686654557,13147.269982549995,91.14024564000283,53555.09875056
2023-06-13,11:09:19.000,164,10982769,13085,0,1686654558,13147.31713671999,91.12614738000411,53555.10573768001
2023-06-13,11:09:20.000,164,10982724,13045,0,1686654559,13147.3036641,91.14024564000283,53555.07080208
2023-06-13,11:09:21.000,164,10982707,13285,0,1686654560,13147.37776350999,91.11204911999812,53555.02189224
2023-06-13,11:09:22.000,164,10982729,13125,0,1686654561,13147.40470875,91.12614738000411,53555.00093088
2023-06-13,11:09:23.000,164,10982749,12965,0,1686654562,13147.42491768,91.11909825000475,53554.97996952
2023-06-13,11:09:24.000,164,10982740,12925,0,1686654563,13147.5057534,91.13319651000347,53554.945033920005
2023-06-13,11:09:25.000,164,10982723,13205,0,1686654564,13147.600061739991,91.16844216000027,53555.00791800001
2023-06-13,11:09:26.000,164,10982811,12805,0,1686654565,13147.633743289996,91.15434390000155,53554.98695664001
2023-06-13,11:09:27.000,164,10982794,13205,0,1686654566,13147.586589120001,91.20368781000434,53554.92407256
2023-06-13,11:09:28.000,164,10982785,13005,0,1686654567,13147.593325429996,91.20368781000434,53554.93105968
2023-06-13,11:09:29.000,164,10982761,13045,0,1686654568,13147.620270669991,91.2459825900005,53554.847214240006
2023-06-13,11:09:30.000,164,10982767,13285,0,1686654569,13147.653952219996,91.2459825900005,53554.91009832
2023-06-13,11:09:31.000,164,10982728,13125,0,1686654570,13147.680897459992,91.21778607000306,53554.896124080005
2023-06-13,11:09:32.000,164,10982753,13125,0,1686654571,13147.633743289996,91.2459825900005,53554.847214240006
2023-06-13,11:09:33.000,164,10982752,13445,0,1686654572,13147.566380190001,91.28122824000457,53554.79830440001
2023-06-13,11:09:34.000,164,10982802,13205,0,1686654573,13147.579852809991,91.26712997999857,53554.81227864
2023-06-13,11:09:35.000,164,10982764,13365,0,1686654574,13147.5057534,91.30237563000264,53554.74240744
2023-06-13,11:09:36.000,164,10982803,13205,0,1686654575,13147.48554447,91.31647389000136,53554.6934976
2023-06-13,11:09:37.000,164,10982791,13085,0,1686654576,13147.40470875,91.31647389000136,53554.63760064
2023-06-13,11:09:38.000,164,10982753,12925,0,1686654577,13147.310400409995,91.33057215000008,53554.61663928
2023-06-13,11:09:39.000,164,10982758,12885,0,1686654578,13147.22282838,91.35876867000479,53554.60266504001
2023-06-13,11:09:40.000,164,10982754,13005,0,1686654579,13147.189146829995,91.309424760002,53554.609652160005
2023-06-13,11:09:41.000,164,10982798,13165,0,1686654580,13147.088102179994,91.29532650000328,53554.511832480006
2023-06-13,11:09:42.000,164,10982784,13605,0,1686654581,13147.000530149999,91.30237563000264,53554.490871120004
2023-06-13,11:09:43.000,164,10982783,13325,0,1686654582,13146.886012879993,91.32352302000072,53554.40003856
2023-06-13,11:09:44.000,164,10982778,13365,0,1686654583,13146.818649779998,91.309424760002,53554.35811584
2023-06-13,11:09:45.000,164,10982742,13245,0,1686654584,13146.751286680003,91.35171953999816,53554.309206
2023-06-13,11:09:46.000,164,10982750,13045,0,1686654585,13146.710868820002,91.35171953999816,53554.25330904
2023-06-13,11:09:47.000,164,10982757,13125,0,1686654586,13146.589615240002,91.31647389000136,53554.176450720006
2023-06-13,11:09:48.000,164,10982764,13125,0,1686654587,13146.562669999992,91.3446704099988,53554.106579520005
2023-06-13,11:09:49.000,164,10982756,13125,0,1686654588,13146.515515829997,91.36581780000415,53554.057669680005
2023-06-13,11:09:50.000,164,10982748,13045,0,1686654589,13146.427943800001,91.35876867000479,53553.98081136001
2023-06-13,11:09:51.000,164,10982760,13125,0,1686654590,13146.367317010001,91.36581780000415,53553.86901744
2023-06-13,11:09:52.000,164,10982793,13485,0,1686654591,13146.293217599996,91.38696519000223,53553.722287920005
2023-06-13,11:09:53.000,164,10982765,13285,0,1686654592,13146.212381879996,91.36581780000415,53553.673378080006
2023-06-13,11:09:54.000,164,10982774,13245,0,1686654593,13146.171964019995,91.3446704099988,53553.63145536
2023-06-13,11:09:55.000,164,10982751,13165,0,1686654594,13146.10460092,91.33762127999944,53553.59651976001
2023-06-13,11:09:56.000,164,10982777,13285,0,1686654595,13146.070919369995,91.26008084999921,53553.5406228
2023-06-13,11:09:57.000,164,10982804,13285,0,1686654596,13146.050710439995,91.18254041999899,53553.484725840004
2023-06-13,11:09:58.000,164,10982802,13125,0,1686654597,13145.97661102999,91.16139303000091,53553.33100920001
2023-06-13,11:09:59.000,164,10982792,13085,0,1686654598,13145.95640209999,91.11909825000475,53553.24716376
2023-06-13,11:10:00.000,164,10982728,13165,0,1686654599,13145.93619316999,91.02041042999917,53553.18427968
2023-06-13,11:10:01.000,164,10982740,13125,0,1686654600,13145.889038999994,91.01336129999981,53553.12838272
2023-06-13,11:10:02.000,164,10982751,13125,0,1686654601,13145.83514851999,90.97811565000302,53553.0165888
2023-06-13,11:10:03.000,164,10982762,13085,0,1686654602,13145.828412209994,90.95696825999767,53552.981653200004
2023-06-13,11:10:04.000,164,10982771,12925,0,1686654603,13145.83514851999,90.87237869999808,53552.93973048
2023-06-13,11:10:05.000,164,10982747,13005,0,1686654604,13145.794730659989,90.87237869999808,53552.883833520005
2023-06-13,11:10:06.000,164,10982778,13165,0,1686654605,13145.781258039999,90.85828043999936,53552.86287216
2023-06-13,11:10:07.000,164,10982764,12965,0,1686654606,13145.734103869989,90.87942783000472,53552.69518128
2023-06-13,11:10:08.000,164,10982770,13005,0,1686654607,13145.639795529998,90.81598566000321,53552.57640024
2023-06-13,11:10:09.000,164,10982707,13005,0,1686654608,13145.585905049993,90.7525434900017,53552.562426
2023-06-13,11:10:10.000,164,10982714,13205,0,1686654609,13145.592641359988,90.68205219000083,53552.48556768
2023-06-13,11:10:11.000,164,10982733,13445,0,1686654610,13145.585905049993,90.64680654000404,53552.47159344001
2023-06-13,11:10:12.000,164,10982742,13005,0,1686654611,13145.558959809998,90.56221698000445,53552.40870936
2023-06-13,11:10:13.000,164,10982772,13005,0,1686654612,13145.565696119993,90.49172568000358,53552.35979952
2023-06-13,11:10:14.000,164,10982743,13285,0,1686654613,13145.525278259993,90.4423817700008,53552.29691544
2023-06-13,11:10:15.000,164,10982782,13205,0,1686654614,13145.464651469993,90.40008699000464,53552.19909576
2023-06-13,11:10:16.000,164,10982777,13285,0,1686654615,13145.430969920002,90.30844829999842,53552.13621168001
2023-06-13,11:10:17.000,164,10982778,13125,0,1686654616,13145.356870509997,90.24500613000419,53552.0733276
2023-06-13,11:10:18.000,164,10982770,13125,0,1686654617,13145.255825859997,90.1604165700046,53552.02441776
2023-06-13,11:10:19.000,164,10982759,12765,0,1686654618,13145.228880620001,90.11107266000181,53551.95454656
2023-06-13,11:10:20.000,164,10982736,12925,0,1686654619,13145.249089550001,89.99123744999815,53551.926598080005
2023-06-13,11:10:21.000,164,10982769,13205,0,1686654620,13145.201935379991,89.87845137000113,53551.90563672
2023-06-13,11:10:22.000,164,10982814,13125,0,1686654621,13145.161517519991,89.76566529000411,53551.81480416
2023-06-13,11:10:23.000,164,10982801,12885,0,1686654622,13145.073945489996,89.68812486000388,53551.73794584
2023-06-13,11:10:24.000,164,10982847,13125,0,1686654623,13145.033527629996,89.56124052000087,53551.67506176
2023-06-13,11:10:25.000,164,10982771,13125,0,1686654624,13145.02679132,89.49074922,53551.66807464
2023-06-13,11:10:26.000,164,10982726,13125,0,1686654625,13144.972900839995,89.42730704999849,53551.63313904001
2023-06-13,11:10:27.000,164,10982788,13045,0,1686654626,13144.892065119995,89.32861923000019,53551.53531936001
2023-06-13,11:10:28.000,164,10982777,13005,0,1686654627,13144.83817463999,89.22993141000188,53551.50737088
2023-06-13,11:10:29.000,164,10982783,13005,0,1686654628,13144.81796570999,89.13124359000358,53551.45846104
2023-06-13,11:10:30.000,164,10982809,12965,0,1686654629,13144.72365737,89.08189968000079,53551.43051256
2023-06-13,11:10:31.000,164,10982772,13125,0,1686654630,13144.72365737,88.9973101200012,53551.39557696001
2023-06-13,11:10:32.000,164,10982737,13165,0,1686654631,13144.649557959994,88.90567143000226,53551.27679592001
2023-06-13,11:10:33.000,164,10982734,13445,0,1686654632,13144.602403789999,88.88452404000418,53551.19993760001
2023-06-13,11:10:34.000,164,10982778,13045,0,1686654633,13144.501359139998,88.84222926000075,53551.137053520004
2023-06-13,11:10:35.000,164,10982775,13165,0,1686654634,13144.548513309994,88.80698361000395,53551.22089896
2023-06-13,11:10:36.000,164,10982786,13125,0,1686654635,13144.501359139998,88.7505905700018,53551.137053520004
2023-06-13,11:10:37.000,164,10982737,13285,0,1686654636,13144.433996039988,88.69419752999966,53551.088143680005
2023-06-13,11:10:38.000,164,10982817,13205,0,1686654637,13144.319478769998,88.63780449000478,53550.99731112
2023-06-13,11:10:39.000,164,10982741,12925,0,1686654638,13144.326215079993,88.67305014000158,53550.97634976
2023-06-13,11:10:40.000,164,10982728,13005,0,1686654639,13144.332951390003,88.59550971000135,53550.9553884
2023-06-13,11:10:41.000,164,10982765,13125,0,1686654640,13144.339687699998,88.54616579999856,53550.89250432001
2023-06-13,11:10:42.000,164,10982721,12925,0,1686654641,13144.292533530002,88.53206753999984,53550.79468464001
2023-06-13,11:10:43.000,164,10982791,13005,0,1686654642,13144.326215079993,88.57436232000327,53550.81564600001
2023-06-13,11:10:44.000,164,10982777,13325,0,1686654643,13144.359896629998,88.62370622999879,53550.8855172
2023-06-13,11:10:45.000,164,10982779,12885,0,1686654644,13144.319478769998,88.6519027500035,53550.84359448001
2023-06-13,11:10:46.000,164,10982765,13125,0,1686654645,13144.306006149993,88.61665709999943,53550.78769752
2023-06-13,11:10:47.000,164,10982783,12965,0,1686654646,13144.272324600002,88.58846058000199,53550.72481344001
2023-06-13,11:10:48.000,164,10982776,13045,0,1686654647,13144.265588289993,88.5038710200024,53550.66891648
2023-06-13,11:10:49.000,164,10982776,13285,0,1686654648,13144.238643049997,88.46157623999898,53550.59904528001
2023-06-13,11:10:50.000,164,10982780,13045,0,1686654649,13144.292533530002,88.41928146000282,53550.64795512001
2023-06-13,11:10:51.000,164,10982797,13445,0,1686654650,13144.285797219993,88.32059364000452,53550.59904528001
2023-06-13,11:10:52.000,164,10982738,13165,0,1686654651,13144.238643049997,88.29944624999916,53550.57808392001
2023-06-13,11:10:53.000,164,10982773,13285,0,1686654652,13144.191488880002,88.21485668999958,53550.52218696
2023-06-13,11:10:54.000,164,10982788,13165,0,1686654653,13144.238643049997,88.1584636500047,53550.49423848
2023-06-13,11:10:55.000,164,10982789,12965,0,1686654654,13144.272324600002,88.05977582999913,53550.438341520006
2023-06-13,11:10:56.000,164,10982765,13245,0,1686654655,13144.299269839998,87.98928452999826,53550.3964188
2023-06-13,11:10:57.000,164,10982761,13245,0,1686654656,13144.319478769998,87.8835475800006,53550.38943168001
2023-06-13,11:10:58.000,164,10982791,12965,0,1686654657,13144.326215079993,87.8342036699978,53550.28462488
2023-06-13,11:10:59.000,164,10982758,13325,0,1686654658,13144.427259729993,87.81305627999973,53550.249689280005
2023-06-13,11:11:00.000,164,10982732,13365,0,1686654659,13144.561985929999,87.72846672000014,53550.21475368
2023-06-13,11:11:01.000,164,10982798,13005,0,1686654660,13144.582194859999,87.7355158499995,53550.17981808
2023-06-13,11:11:02.000,164,10982774,12885,0,1686654661,13144.69671212999,87.69322107000335,53550.22872792
2023-06-13,11:11:03.000,164,10982768,13245,0,1686654662,13144.73712998999,87.7355158499995,53550.17283096001
2023-06-13,11:11:04.000,164,10982768,13085,0,1686654663,13144.78428416,87.75666324000485,53550.15885672
2023-06-13,11:11:05.000,164,10982782,13085,0,1686654664,13144.78428416,87.74961410999822,53550.10994688
2023-06-13,11:11:06.000,164,10982754,13085,0,1686654665,13144.78428416,87.7355158499995,53550.10994688
2023-06-13,11:11:07.000,164,10982757,13205,0,1686654666,13144.770811539995,87.70731933000206,53550.06103704
2023-06-13,11:11:08.000,164,10982805,12925,0,1686654667,13144.730393679994,87.61568064000312,53550.05404992001
2023-06-13,11:11:09.000,164,10982769,13245,0,1686654668,13144.730393679994,87.60863151000376,53549.95623024001
2023-06-13,11:11:10.000,164,10982774,13125,0,1686654669,13144.71692105999,87.57338585999969,53549.97719160001
2023-06-13,11:11:11.000,164,10982763,13245,0,1686654670,13144.649557959994,87.51699282000482,53549.963217360004
2023-06-13,11:11:12.000,164,10982811,13045,0,1686654671,13144.595667479989,87.4887963000001,53549.865397680005
2023-06-13,11:11:13.000,164,10982772,13245,0,1686654672,13144.508095449994,87.44650152000395,53549.816487840006
2023-06-13,11:11:14.000,164,10982789,13205,0,1686654673,13144.420523419998,87.43240325999795,53549.80950072001
2023-06-13,11:11:15.000,164,10982789,13125,0,1686654674,13144.312742460002,87.35486282999773,53549.73962952001
2023-06-13,11:11:16.000,164,10982757,13125,0,1686654675,13144.258851979997,87.24912588000007,53549.72565528
2023-06-13,11:11:17.000,164,10982752,13285,0,1686654676,13144.117389469997,87.12224154000432,53549.648796960006
2023-06-13,11:11:18.000,164,10982751,13245,0,1686654677,13143.955718029996,87.00240633000067,53549.4880932
2023-06-13,11:11:19.000,164,10982748,13045,0,1686654678,13143.76710135,86.84732547000021,53549.432196240006
2023-06-13,11:11:20.000,164,10982753,13005,0,1686654679,13143.632375149995,86.69929373999912,53549.40424776001
2023-06-13,11:11:21.000,164,10982777,13125,0,1686654680,13143.57848466999,86.67814635000104,53549.33437656001
2023-06-13,11:11:22.000,164,10982821,13005,0,1686654681,13143.410076919994,86.64290070000425,53549.23655688001
2023-06-13,11:11:23.000,164,10982768,13405,0,1686654682,13143.261878099998,86.57240940000338,53549.15271144
2023-06-13,11:11:24.000,164,10982772,13045,0,1686654683,13143.147360829993,86.49486897000315,53549.11078872
2023-06-13,11:11:25.000,164,10982799,13085,0,1686654684,13142.972216770002,86.42437767000229,53549.01296904
2023-06-13,11:11:26.000,164,10982790,13365,0,1686654685,13142.803809019992,86.3750337599995,53548.9640592
2023-06-13,11:11:27.000,164,10982765,12925,0,1686654686,13142.64887389,86.3397881100027,53548.894188
2023-06-13,11:11:28.000,164,10982801,13285,0,1686654687,13142.514147689995,86.36093550000078,53548.77540696
2023-06-13,11:11:29.000,164,10982759,13365,0,1686654688,13142.352476249995,86.25519855000312,53548.71252288001
2023-06-13,11:11:30.000,164,10982756,13045,0,1686654689,13142.271640529994,86.24814942000376,53548.67758728
2023-06-13,11:11:31.000,164,10982748,13245,0,1686654690,13142.190804809994,86.23405115999776,53548.60072896
2023-06-13,11:11:32.000,164,10982791,13125,0,1686654691,13142.076287539989,86.15651073000481,53548.48194792
2023-06-13,11:11:33.000,164,10982762,13405,0,1686654692,13141.934825029988,86.10716682000202,53548.405089600004
2023-06-13,11:11:34.000,164,10982775,13285,0,1686654693,13141.833780380002,86.16355986000417,53548.356179760005
2023-06-13,11:11:35.000,164,10982743,13205,0,1686654694,13141.739472039997,86.18470725000225,53548.23041160001
2023-06-13,11:11:36.000,164,10982759,13165,0,1686654695,13141.685581559992,86.14241246999882,53548.188488880005
2023-06-13,11:11:37.000,164,10982730,13125,0,1686654696,13141.564327979992,86.10716682000202,53548.118617680004
2023-06-13,11:11:38.000,164,10982780,13125,0,1686654697,13141.44981071,86.17060899000353,53547.99983664
2023-06-13,11:11:39.000,164,10982813,13045,0,1686654698,13141.38918392,86.16355986000417,53547.91599120001
2023-06-13,11:11:40.000,164,10982782,13045,0,1686654699,13141.28140295999,86.14946159999818,53547.89502984001
2023-06-13,11:11:41.000,164,10982788,13165,0,1686654700,13141.153413069995,86.17060899000353,53547.82515864001
2023-06-13,11:11:42.000,164,10982753,13005,0,1686654701,13140.971532699994,86.14946159999818,53547.72733896001
2023-06-13,11:11:43.000,164,10982814,13285,0,1686654702,13140.755970779988,86.1283142100001,53547.5316996
2023-06-13,11:11:44.000,164,10982756,12845,0,1686654703,13140.614508270002,86.0930685600033,53547.45484128
2023-06-13,11:11:45.000,164,10982767,13125,0,1686654704,13140.466309449992,86.03667552000115,53547.41291856001
2023-06-13,11:11:46.000,164,10982784,13285,0,1686654705,13140.291165390001,86.01552813000308,53547.33606024
2023-06-13,11:11:47.000,164,10982781,13205,0,1686654706,13140.10254870999,85.92388944000413,53547.2871504
2023-06-13,11:11:48.000,164,10982804,13325,0,1686654707,13139.94087726999,85.83225074999791,53547.16138224
2023-06-13,11:11:49.000,164,10982783,13125,0,1686654708,13139.718579039989,85.75471031999768,53546.99369136
2023-06-13,11:11:50.000,164,10982740,13125,0,1686654709,13139.550171289993,85.60667859000387,53547.02862696
2023-06-13,11:11:51.000,164,10982807,13245,0,1686654710,13139.354818300002,85.536187290003,53546.86792320001
2023-06-13,11:11:52.000,164,10982757,13205,0,1686654711,13139.193146860001,85.4374994700047,53546.77010352001
2023-06-13,11:11:53.000,164,10982763,13085,0,1686654712,13138.93043077,85.35290990999783,53546.59542552
2023-06-13,11:11:54.000,164,10982741,13205,0,1686654713,13138.72834147,85.26832034999825,53546.53254144001
2023-06-13,11:11:55.000,164,10982762,13365,0,1686654714,13138.53972478999,85.18373078999866,53546.441708880004
2023-06-13,11:11:56.000,164,10982745,13125,0,1686654715,13138.398262279989,85.03569906000484,53546.38581192001
2023-06-13,11:11:57.000,164,10982785,12885,0,1686654716,13138.196172980002,84.89471646000311,53546.25305664
2023-06-13,11:11:58.000,164,10982797,13085,0,1686654717,13137.906511649991,84.7960286400048,53546.08536576
2023-06-13,11:11:59.000,164,10982791,13325,0,1686654718,13137.72463127999,84.72553734000394,53545.95261048001
2023-06-13,11:12:00.000,164,10982778,12925,0,1686654719,13137.54275090999,84.59865300000092,53545.86876504
2023-06-13,11:12:01.000,164,10982786,13085,0,1686654720,13137.327188989999,84.49291605000326,53545.77793248
2023-06-13,11:12:02.000,164,10982793,13285,0,1686654721,13137.104890759998,84.35193345000152,53545.575306000006
2023-06-13,11:12:03.000,164,10982777,13205,0,1686654722,13136.936483010002,84.23209823999787,53545.44953784001
2023-06-13,11:12:04.000,164,10982790,13085,0,1686654723,13136.761338949997,84.0629191199987,53545.3656924
2023-06-13,11:12:05.000,164,10982756,13445,0,1686654724,13136.49188655,83.92193652000424,53545.22595
2023-06-13,11:12:06.000,164,10982799,12805,0,1686654725,13136.24937939,83.75275739999779,53545.0862076
2023-06-13,11:12:07.000,164,10982742,13165,0,1686654726,13136.027081159998,83.61177480000333,53544.93249096
2023-06-13,11:12:08.000,164,10982780,13205,0,1686654727,13135.818255550003,83.4355465500048,53544.76480008
2023-06-13,11:12:09.000,164,10982780,13125,0,1686654728,13135.656584110002,83.28046569000435,53544.62505768
2023-06-13,11:12:10.000,164,10982807,13005,0,1686654729,13135.508385289992,83.1112865699979,53544.46435392
2023-06-13,11:12:11.000,164,10982769,13045,0,1686654730,13135.366922779991,82.97030397000344,53544.345572879996
2023-06-13,11:12:12.000,164,10982803,12965,0,1686654731,13135.21198765,82.8645670199985,53544.177881999996
2023-06-13,11:12:13.000,164,10982755,13285,0,1686654732,13135.036843589995,82.72358442000404,53544.02416536
2023-06-13,11:12:14.000,164,10982779,13045,0,1686654733,13134.915590009994,82.59670008000103,53543.90538432
2023-06-13,11:12:15.000,164,10982725,13485,0,1686654734,13134.787600119998,82.483914000004,53543.674809359996
2023-06-13,11:12:16.000,164,10982776,13045,0,1686654735,13134.585510819998,82.39227530999779,53543.51410560001
2023-06-13,11:12:17.000,164,10982784,13085,0,1686654736,13134.531620339993,82.23719445000461,53543.4092988
2023-06-13,11:12:18.000,164,10982793,13165,0,1686654737,13134.356476280002,82.11031011000159,53543.171736719996
2023-06-13,11:12:19.000,164,10982766,13085,0,1686654738,13134.295849490001,81.9622783800005,53543.157762480005
2023-06-13,11:12:20.000,164,10982744,13325,0,1686654739,13134.235222700001,81.82129577999876,53543.07391704
2023-06-13,11:12:21.000,164,10982751,13245,0,1686654740,13134.11396912,81.70850970000174,53542.892251920006
2023-06-13,11:12:22.000,164,10982779,13125,0,1686654741,13134.07355126,81.58162535999872,53542.80141936
2023-06-13,11:12:23.000,164,10982777,13085,0,1686654742,13133.94556136999,81.46179015000234,53542.56385728
2023-06-13,11:12:24.000,164,10982754,12885,0,1686654743,13133.878198269995,81.32785667999997,53542.438089120005
2023-06-13,11:12:25.000,164,10982766,13045,0,1686654744,13133.84451671999,81.20097234000423,53542.319308080005
2023-06-13,11:12:26.000,164,10982773,13205,0,1686654745,13133.79062624,81.10228451999865,53542.22847552
2023-06-13,11:12:27.000,164,10982780,13085,0,1686654746,13133.74347206999,80.94015452999884,53542.032836160004
2023-06-13,11:12:28.000,164,10982764,13205,0,1686654747,13133.75020838,80.82736845000181,53541.96296496
2023-06-13,11:12:29.000,164,10982787,13205,0,1686654748,13133.81083517,80.71458237000479,53541.92104224
2023-06-13,11:12:30.000,164,10982763,12965,0,1686654749,13133.74347206999,80.63704194000456,53541.61360896
2023-06-13,11:12:31.000,164,10982775,13045,0,1686654750,13133.709790519999,80.52425586000027,53541.57867336
2023-06-13,11:12:32.000,164,10982801,13245,0,1686654751,13133.676108969994,80.49605934000283,53541.44591808
2023-06-13,11:12:33.000,164,10982765,13165,0,1686654752,13133.689581589999,80.48196108000411,53541.39002112
2023-06-13,11:12:34.000,164,10982789,13165,0,1686654753,13133.642427419989,80.51015760000155,53541.28521432001
2023-06-13,11:12:35.000,164,10982780,13125,0,1686654754,13133.662636349989,80.53835411999898,53541.25027872
2023-06-13,11:12:36.000,164,10982773,13085,0,1686654755,13133.70305420999,80.53835411999898,53541.20136888
2023-06-13,11:12:37.000,164,10982754,13005,0,1686654756,13133.696317899994,80.5665506400037,53541.12451056
2023-06-13,11:12:38.000,164,10982765,13285,0,1686654757,13133.602009559989,80.58064890000242,53541.01970376001
2023-06-13,11:12:39.000,164,10982823,13165,0,1686654758,13133.541382769989,80.5665506400037,53540.92188408001
2023-06-13,11:12:40.000,164,10982739,13205,0,1686654759,13133.453810739993,80.54540324999834,53540.83105152001
2023-06-13,11:12:41.000,164,10982799,13085,0,1686654760,13133.420129190003,80.5665506400037,53540.81707728
2023-06-13,11:12:42.000,164,10982772,13125,0,1686654761,13133.305611919997,80.52425586000027,53540.75419320001
2023-06-13,11:12:43.000,164,10982741,13285,0,1686654762,13133.258457750002,80.52425586000027,53540.6493864
2023-06-13,11:12:44.000,164,10982766,12845,0,1686654763,13133.244985129997,80.44671543000004,53540.6493864
2023-06-13,11:12:45.000,164,10982799,13085,0,1686654764,13133.143940479997,80.41146978000324,53540.593489440005
2023-06-13,11:12:46.000,164,10982787,13285,0,1686654765,13133.056368450001,80.44671543000004,53540.48868264001
2023-06-13,11:12:47.000,164,10982790,13245,0,1686654766,13132.901433319996,80.38327325999853,53540.4397728
2023-06-13,11:12:48.000,164,10982768,13245,0,1686654767,13132.820597599995,80.29163456999959,53540.32099176001
2023-06-13,11:12:49.000,164,10982759,12965,0,1686654768,13132.79365236,80.22114326999872,53540.30003040001
2023-06-13,11:12:50.000,164,10982813,13205,0,1686654769,13132.679135089995,80.23524153000471,53540.209197840006
2023-06-13,11:12:51.000,164,10982817,13125,0,1686654770,13132.63198092,80.21409413999936,53540.24413344
2023-06-13,11:12:52.000,164,10982815,13125,0,1686654771,13132.57135413,80.1717993600032,53540.18124936001
2023-06-13,11:12:53.000,164,10982759,13165,0,1686654772,13132.510727339999,80.17884849000257,53540.11137816001
2023-06-13,11:12:54.000,164,10982778,13445,0,1686654773,13132.423155309989,80.1717993600032,53540.07644256
2023-06-13,11:12:55.000,164,10982757,13365,0,1686654774,13132.295165419993,80.1436028399985,53539.9506744
2023-06-13,11:12:56.000,164,10982777,13285,0,1686654775,13132.274956489993,80.15065196999785,53539.92971304
2023-06-13,11:12:57.000,164,10982771,13365,0,1686654776,13132.194120769993,80.13655370999913,53539.852854720004
2023-06-13,11:12:58.000,164,10982780,13165,0,1686654777,13132.093076119992,80.13655370999913,53539.72708656001
2023-06-13,11:12:59.000,164,10982725,13245,0,1686654778,13132.039185640002,80.1083571900017,53539.706125200006
2023-06-13,11:13:00.000,164,10982724,12885,0,1686654779,13131.944877299997,80.11540632000106,53539.54542144
2023-06-13,11:13:01.000,164,10982769,12965,0,1686654780,13132.039185640002,80.11540632000106,53539.55939568001
2023-06-13,11:13:02.000,164,10982820,13365,0,1686654781,13131.944877299997,80.15065196999785,53539.419653280005
2023-06-13,11:13:03.000,164,10982770,12885,0,1686654782,13132.045921949997,80.23524153000471,53539.41266616001
2023-06-13,11:13:04.000,164,10982837,13285,0,1686654783,13132.032449329992,80.32688022000366,53539.349782080004
2023-06-13,11:13:05.000,164,10982752,13085,0,1686654784,13132.018976710002,80.3550767400011,53539.300872240005
2023-06-13,11:13:06.000,164,10982758,13045,0,1686654785,13132.032449329992,80.41146978000324,53539.23798816
2023-06-13,11:13:07.000,164,10982795,13165,0,1686654786,13131.998767780002,80.44671543000004,53539.17510408001
2023-06-13,11:13:08.000,164,10982743,13085,0,1686654787,13131.998767780002,80.39737152000453,53539.07029728
2023-06-13,11:13:09.000,164,10982756,13405,0,1686654788,13131.958349920002,80.38327325999853,53539.07029728
2023-06-13,11:13:10.000,164,10982747,12925,0,1686654789,13132.012240399992,80.34802761000174,53538.99343896
2023-06-13,11:13:11.000,164,10982744,13165,0,1686654790,13132.005504089997,80.32688022000366,53538.916580640005
2023-06-13,11:13:12.000,164,10982750,13005,0,1686654791,13131.911195749992,80.36212587000045,53538.81177384001
2023-06-13,11:13:13.000,164,10982773,12805,0,1686654792,13131.857305270001,80.36212587000045,53538.77683824
2023-06-13,11:13:14.000,164,10982738,13245,0,1686654793,13131.890986819992,80.3550767400011,53538.74190264001
2023-06-13,11:13:15.000,164,10982747,13125,0,1686654794,13131.938140990002,80.3550767400011,53538.699979920006
2023-06-13,11:13:16.000,164,10982758,13085,0,1686654795,13131.877514200001,80.36917499999981,53538.66504432
2023-06-13,11:13:17.000,164,10982789,13325,0,1686654796,13131.911195749992,80.34802761000174,53538.62312160001
2023-06-13,11:13:18.000,164,10982794,12925,0,1686654797,13131.837096340001,80.38327325999853,53538.5183148
2023-06-13,11:13:19.000,164,10982799,13005,0,1686654798,13131.890986819992,80.39737152000453,53538.42049512
2023-06-13,11:13:20.000,164,10982763,12925,0,1686654799,13131.890986819992,80.4185189100026,53538.39254664
2023-06-13,11:13:21.000,164,10982799,13245,0,1686654800,13131.890986819992,80.4185189100026,53538.364598160006
2023-06-13,11:13:22.000,164,10982754,13085,0,1686654801,13131.830360029991,80.46081368999876,53538.21786864001
2023-06-13,11:13:23.000,164,10982786,13005,0,1686654802,13131.864041579996,80.43966630000068,53538.23184288
2023-06-13,11:13:24.000,164,10982780,13045,0,1686654803,13131.911195749992,80.49605934000283,53538.16895880001
2023-06-13,11:13:25.000,164,10982822,13285,0,1686654804,13131.850568959992,80.55950151000434,53538.14101032001
2023-06-13,11:13:26.000,164,10982801,13125,0,1686654805,13131.843832649996,80.57359977000306,53538.03620352
2023-06-13,11:13:27.000,164,10982809,13245,0,1686654806,13131.850568959992,80.65114020000328,53537.94537096
2023-06-13,11:13:28.000,164,10982783,12965,0,1686654807,13131.837096340001,80.7639262800003,53537.86851264
2023-06-13,11:13:29.000,164,10982763,13005,0,1686654808,13131.837096340001,80.82031932000245,53537.85453840001
2023-06-13,11:13:30.000,164,10982755,12965,0,1686654809,13131.783205859996,80.93310539999948,53537.80562856001
2023-06-13,11:13:31.000,164,10982806,13085,0,1686654810,13131.73605169,80.99654757000098,53537.77069296
2023-06-13,11:13:32.000,164,10982792,13285,0,1686654811,13131.621534419995,80.99654757000098,53537.623963440004
2023-06-13,11:13:33.000,164,10982762,13085,0,1686654812,13131.57438025,80.95425279000483,53537.58204072
2023-06-13,11:13:34.000,164,10982743,13125,0,1686654813,13131.581116559995,80.93310539999948,53537.58902784
2023-06-13,11:13:35.000,164,10982759,13125,0,1686654814,13131.500280839995,80.89785975000268,53537.41434984
2023-06-13,11:13:36.000,164,10982746,13285,0,1686654815,13131.41270881,80.88376149000396,53537.37941424001
2023-06-13,11:13:37.000,164,10982771,13285,0,1686654816,13131.379027259994,80.84146671000053,53537.288581680004
2023-06-13,11:13:38.000,164,10982784,13325,0,1686654817,13131.311664159999,80.84146671000053,53537.21172336001
2023-06-13,11:13:39.000,164,10982765,13205,0,1686654818,13131.32513677999,80.82031932000245,53537.16281352001
2023-06-13,11:13:40.000,164,10982756,13245,0,1686654819,13131.358818329994,80.74982802000159,53537.09992944
2023-06-13,11:13:41.000,164,10982791,13285,0,1686654820,13131.338609399994,80.70753323999816,53537.09294232001
2023-06-13,11:13:42.000,164,10982740,13005,0,1686654821,13131.271246299999,80.67228759000136,53536.96018704
2023-06-13,11:13:43.000,164,10982828,13205,0,1686654822,13131.163465339989,80.72868063000351,53536.81345752
2023-06-13,11:13:44.000,164,10982784,12965,0,1686654823,13131.176937959994,80.75687715000095,53536.785509040004
2023-06-13,11:13:45.000,164,10982777,13445,0,1686654824,13131.170201649998,80.80622106000374,53536.71563784
2023-06-13,11:13:46.000,164,10982774,13085,0,1686654825,13131.102838549989,80.86966322999797,53536.687689360006
2023-06-13,11:13:47.000,164,10982764,13285,0,1686654826,13131.015266519993,80.93310539999948,53536.54794696
2023-06-13,11:13:48.000,164,10982790,13085,0,1686654827,13130.995057589993,80.89785975000268,53536.519998480006
2023-06-13,11:13:49.000,164,10982769,12925,0,1686654828,13131.015266519993,80.9472036599982,53536.499037120004
2023-06-13,11:13:50.000,164,10982804,13125,0,1686654829,13130.941167110002,80.99654757000098,53536.4571144
2023-06-13,11:13:51.000,164,10982801,12925,0,1686654830,13130.907485559997,80.99654757000098,53536.31038488
2023-06-13,11:13:52.000,164,10982762,13085,0,1686654831,13130.772759359992,81.08818625999993,53536.2475008
2023-06-13,11:13:53.000,164,10982783,13125,0,1686654832,13130.678451020001,81.109333649998,53536.184616720006
2023-06-13,11:13:54.000,164,10982817,13405,0,1686654833,13130.644769469996,81.13753017000272,53536.07980992
2023-06-13,11:13:55.000,164,10982765,12925,0,1686654834,13130.644769469996,81.17277581999952,53536.05884856001
2023-06-13,11:13:56.000,164,10982749,13325,0,1686654835,13130.638033160001,81.20097234000423,53535.995964480004
2023-06-13,11:13:57.000,164,10982799,13165,0,1686654836,13130.658242090001,81.24326712000038,53535.94006752001
2023-06-13,11:13:58.000,164,10982778,13245,0,1686654837,13130.570670059991,81.32785667999997,53535.800325120006
2023-06-13,11:13:59.000,164,10982794,12885,0,1686654838,13130.570670059991,81.4688392800017,53535.800325120006
2023-06-13,11:14:00.000,164,10982812,13445,0,1686654839,13130.503306959996,81.56047797000065,53535.71647968
2023-06-13,11:14:01.000,164,10982746,13205,0,1686654840,13130.43594386,81.63801840000087,53535.69551832
2023-06-13,11:14:02.000,164,10982783,13285,0,1686654841,13130.382053379995,81.7155588300011,53535.57673728
2023-06-13,11:14:03.000,164,10982778,13085,0,1686654842,13130.41573493,81.77195187000325,53535.56975016
2023-06-13,11:14:04.000,164,10982776,13045,0,1686654843,13130.442680169996,81.80014839000069,53535.50686608001
2023-06-13,11:14:05.000,164,10982777,13005,0,1686654844,13130.489834339991,81.84244317000412,53535.48590472001
2023-06-13,11:14:06.000,164,10982783,13285,0,1686654845,13130.422471239996,81.90588533999835,53535.42302064
2023-06-13,11:14:07.000,164,10982769,13485,0,1686654846,13130.38878968999,81.99752403000457,53535.346162320006
2023-06-13,11:14:08.000,164,10982769,13085,0,1686654847,13130.32816289999,82.06801532999816,53535.26930400001
2023-06-13,11:14:09.000,164,10982775,13045,0,1686654848,13130.30795396999,82.13145749999967,53535.19244568
2023-06-13,11:14:10.000,164,10982783,13245,0,1686654849,13130.31469028,82.15965402000438,53535.24135552
2023-06-13,11:14:11.000,164,10982793,12925,0,1686654850,13130.34837182999,82.2089979299999,53535.18545856
2023-06-13,11:14:12.000,164,10982762,13205,0,1686654851,13130.382053379995,82.27948923000076,53535.13654872
2023-06-13,11:14:13.000,164,10982767,13285,0,1686654852,13130.341635519995,82.2724401000014,53535.08763888
2023-06-13,11:14:14.000,164,10982736,12845,0,1686654853,13130.382053379995,82.2724401000014,53534.99680632
2023-06-13,11:14:15.000,164,10982729,13165,0,1686654854,13130.34837182999,82.29358748999948,53534.97584496
2023-06-13,11:14:16.000,164,10982789,13045,0,1686654855,13130.402262309995,82.32883314000355,53534.94789648
2023-06-13,11:14:17.000,164,10982763,13325,0,1686654856,13130.395526,82.3076857499982,53534.92693512
2023-06-13,11:14:18.000,164,10982781,13085,0,1686654857,13130.395526,82.3217840100042,53534.76623136001
2023-06-13,11:14:19.000,164,10982764,13125,0,1686654858,13130.46962540999,82.27948923000076,53534.76623136001
2023-06-13,11:14:20.000,164,10982729,13005,0,1686654859,13130.617824230001,82.2089979299999,53534.82911544
2023-06-13,11:14:21.000,164,10982765,13165,0,1686654860,13130.664978399996,82.1737522800031,53534.78719272001
2023-06-13,11:14:22.000,164,10982755,13205,0,1686654861,13130.712132569992,82.10326098000223,53534.70334728
2023-06-13,11:14:23.000,164,10982770,12725,0,1686654862,13130.705396259997,82.0750644600048,53534.61950184001
2023-06-13,11:14:24.000,164,10982755,13085,0,1686654863,13130.718868880002,82.04686794000008,53534.61950184001
2023-06-13,11:14:25.000,164,10982750,12965,0,1686654864,13130.745814119997,82.00457316000393,53534.52866928001
2023-06-13,11:14:26.000,164,10982801,12885,0,1686654865,13130.739077810002,81.89178707999963,53534.61251472
2023-06-13,11:14:27.000,164,10982742,13045,0,1686654866,13130.705396259997,81.82834490999812,53534.556617760005
2023-06-13,11:14:28.000,164,10982758,13245,0,1686654867,13130.685187329997,81.73670621999918,53534.51469504
2023-06-13,11:14:29.000,164,10982794,12885,0,1686654868,13130.658242090001,81.63801840000087,53534.507707920005
2023-06-13,11:14:30.000,164,10982809,13165,0,1686654869,13130.584142679996,81.58162535999872,53534.44482384
2023-06-13,11:14:31.000,164,10982725,13205,0,1686654870,13130.523515889996,81.48998666999978,53534.38193976001
2023-06-13,11:14:32.000,164,10982785,13125,0,1686654871,13130.43594386,81.3701514600034,53534.29809432
2023-06-13,11:14:33.000,164,10982788,12885,0,1686654872,13130.395526,81.27851277000445,53534.22822312
2023-06-13,11:14:34.000,164,10982807,13085,0,1686654873,13130.341635519995,81.19392321000487,53534.21424888001
2023-06-13,11:14:35.000,164,10982836,13045,0,1686654874,13130.28774503999,81.08113713000057,53534.21424888001
2023-06-13,11:14:36.000,164,10982784,13445,0,1686654875,13130.21364563,80.9472036599982,53534.13040344
2023-06-13,11:14:37.000,164,10982770,13005,0,1686654876,13130.14628252999,80.82736845000181,53534.06053224
2023-06-13,11:14:38.000,164,10982750,13205,0,1686654877,13130.031765259999,80.71458237000479,53533.92078984
2023-06-13,11:14:39.000,164,10982821,13325,0,1686654878,13129.998083709994,80.58064890000242,53533.788034560006
2023-06-13,11:14:40.000,164,10982842,13485,0,1686654879,13129.937456919994,80.43261717000132,53533.76008608001
2023-06-13,11:14:41.000,164,10982807,13045,0,1686654880,13129.816203339993,80.33392935000302,53533.71117624001
2023-06-13,11:14:42.000,164,10982798,12925,0,1686654881,13129.742103930002,80.19294675000128,53533.57143384001
2023-06-13,11:14:43.000,164,10982796,13365,0,1686654882,13129.681477140002,80.02376763000211,53533.501562640005
2023-06-13,11:14:44.000,164,10982759,12965,0,1686654883,13129.654531899992,79.87573590000102,53533.46662704
2023-06-13,11:14:45.000,164,10982747,13125,0,1686654884,13129.566959869997,79.79819547000079,53533.4177172
2023-06-13,11:14:46.000,164,10982800,13205,0,1686654885,13129.459178910001,79.67131112999778,53533.29893616
2023-06-13,11:14:47.000,164,10982781,13125,0,1686654886,13129.378343190001,79.56557418000011,53533.18015512
2023-06-13,11:14:48.000,164,10982764,13005,0,1686654887,13129.27729854,79.47393549000117,53533.02643848
2023-06-13,11:14:49.000,164,10982795,13125,0,1686654888,13129.21667175,79.38229680000222,53532.91464456
2023-06-13,11:14:50.000,164,10982757,13165,0,1686654889,13129.17625389,79.28360898000392,53532.87272184001
2023-06-13,11:14:51.000,164,10982748,12965,0,1686654890,13129.142572339995,79.27655985000456,53532.830799120005
2023-06-13,11:14:52.000,164,10982799,13085,0,1686654891,13129.142572339995,79.1567246400009,53532.73297944001
2023-06-13,11:14:53.000,164,10982760,13085,0,1686654892,13129.08868185999,79.06508595000196,53532.649134
2023-06-13,11:14:54.000,164,10982758,13125,0,1686654893,13129.08868185999,78.98049639000237,53532.55131432
2023-06-13,11:14:55.000,164,10982796,13205,0,1686654894,13129.00784613999,78.9593490000043,53532.46746888001
2023-06-13,11:14:56.000,164,10982801,13045,0,1686654895,13128.97416459,78.87475944000471,53532.29279088
2023-06-13,11:14:57.000,164,10982759,13245,0,1686654896,13128.94721934999,78.79016987999785,53532.23689392
2023-06-13,11:14:58.000,164,10982750,13325,0,1686654897,13128.90680148999,78.76197336000041,53532.14606136
2023-06-13,11:14:59.000,164,10982751,13445,0,1686654898,13128.89332887,78.72672771000362,53532.03426744001
2023-06-13,11:15:00.000,164,10982801,13205,0,1686654899,13128.89332887,78.67033467000147,53531.93644776001
2023-06-13,11:15:01.000,164,10982757,13045,0,1686654900,13128.839438389994,78.60689249999996,53531.85958944
2023-06-13,11:15:02.000,164,10982803,13085,0,1686654901,13128.805756839989,78.49410642000294,53531.775744000006
2023-06-13,11:15:03.000,164,10982738,13245,0,1686654902,13128.711448499998,78.41656599000271,53531.656962960005
2023-06-13,11:15:04.000,164,10982795,13085,0,1686654903,13128.650821709998,78.30377990999841,53531.5661304
2023-06-13,11:15:05.000,164,10982776,13285,0,1686654904,13128.657558019993,78.24738687000354,53531.55914328001
2023-06-13,11:15:06.000,164,10982784,13085,0,1686654905,13128.563249680003,78.17689557000267,53531.39843952
2023-06-13,11:15:07.000,164,10982783,13085,0,1686654906,13128.482413960002,78.08525688000373,53531.30061984
2023-06-13,11:15:08.000,164,10982769,13285,0,1686654907,13128.435259789992,78.00066732000414,53531.22376152001
2023-06-13,11:15:09.000,164,10982770,13445,0,1686654908,13128.401578240002,77.93722515000263,53531.153890320005
2023-06-13,11:15:10.000,164,10982781,12965,0,1686654909,13128.367896689997,77.85263559000305,53531.06305776
2023-06-13,11:15:11.000,164,10982769,12925,0,1686654910,13128.273588349992,77.80329168000026,53530.96523808
2023-06-13,11:15:12.000,164,10982787,13165,0,1686654911,13128.192752629991,77.72575125000003,53530.85344416
2023-06-13,11:15:13.000,164,10982805,13045,0,1686654912,13128.105180599996,77.73280037999939,53530.748637360004
2023-06-13,11:15:14.000,164,10982812,13365,0,1686654913,13128.064762739996,77.75394777000474,53530.72068888001
2023-06-13,11:15:15.000,164,10982784,13125,0,1686654914,13127.97045439999,77.76804603000346,53530.63684344
2023-06-13,11:15:16.000,164,10982764,13085,0,1686654915,13127.903091299995,77.78214429000218,53530.52504952001
2023-06-13,11:15:17.000,164,10982783,13205,0,1686654916,13127.76836509999,77.8596847200024,53530.44120408
2023-06-13,11:15:18.000,164,10982796,13005,0,1686654917,13127.593221039999,77.84558646000369,53530.33639728001
2023-06-13,11:15:19.000,164,10982807,13445,0,1686654918,13127.539330559994,77.82443906999833,53530.22460336
2023-06-13,11:15:20.000,164,10982773,12925,0,1686654919,13127.418076979993,77.88788123999984,53530.11979656001
2023-06-13,11:15:21.000,164,10982803,13125,0,1686654920,13127.323768640003,77.92312689000391,53530.01498976
2023-06-13,11:15:22.000,164,10982758,13125,0,1686654921,13127.141888270002,77.93722515000263,53529.8892216
2023-06-13,11:15:23.000,164,10982750,13085,0,1686654922,13127.087997789997,77.95837254000071,53529.861273120005
2023-06-13,11:15:24.000,164,10982798,13285,0,1686654923,13127.000425760001,77.93017602000327,53529.73550496001
2023-06-13,11:15:25.000,164,10982804,12925,0,1686654924,13126.892644799991,77.94427428000199,53529.644672400005
2023-06-13,11:15:26.000,164,10982820,13205,0,1686654925,13126.81180907999,77.91607776000455,53529.50493
2023-06-13,11:15:27.000,164,10982837,13205,0,1686654926,13126.67708288,77.95837254000071,53529.42108456001
2023-06-13,11:15:28.000,164,10982776,13125,0,1686654927,13126.582774539995,77.94427428000199,53529.27435504
2023-06-13,11:15:29.000,164,10982768,13205,0,1686654928,13126.54909298999,77.95132341000135,53529.21147096001
2023-06-13,11:15:30.000,164,10982774,13125,0,1686654929,13126.50867512999,77.98656905999815,53529.13461264001
2023-06-13,11:15:31.000,164,10982760,12885,0,1686654930,13126.461520959994,77.98656905999815,53529.071728560004
2023-06-13,11:15:32.000,164,10982765,13125,0,1686654931,13126.400894169994,78.00066732000414,53528.9110248
2023-06-13,11:15:33.000,164,10982766,13285,0,1686654932,13126.380685239994,78.07820775000437,53528.82019224
2023-06-13,11:15:34.000,164,10982813,13325,0,1686654933,13126.394157859999,78.06410948999837,53528.757308160006
2023-06-13,11:15:35.000,164,10982742,13285,0,1686654934,13126.333531069999,78.09230601000309,53528.65250136
2023-06-13,11:15:36.000,164,10982782,12925,0,1686654935,13126.326794759989,78.12050253000052,53528.589617280006
2023-06-13,11:15:37.000,164,10982780,13285,0,1686654936,13126.320058449994,78.1416499199986,53528.470836240005
2023-06-13,11:15:38.000,164,10982767,13285,0,1686654937,13126.252695349998,78.21214121999947,53528.36602944001
2023-06-13,11:15:39.000,164,10982751,13085,0,1686654938,13126.266167969989,78.2544360000029,53528.31013248
2023-06-13,11:15:40.000,164,10982732,13085,0,1686654939,13126.367212619989,78.31082903999777,53528.33808096
2023-06-13,11:15:41.000,164,10982731,13125,0,1686654940,13126.347003689989,78.3531238200012,53528.31013248
2023-06-13,11:15:42.000,164,10982802,13005,0,1686654941,13126.360476309994,78.39541860000463,53528.254235520006
2023-06-13,11:15:43.000,164,10982818,13285,0,1686654942,13126.272904279998,78.44476251000015,53528.10750600001
2023-06-13,11:15:44.000,164,10982781,13205,0,1686654943,13126.326794759989,78.45886076999886,53528.05859616001
2023-06-13,11:15:45.000,164,10982819,13245,0,1686654944,13126.293113209998,78.52230294000037,53527.95378936
2023-06-13,11:15:46.000,164,10982791,13085,0,1686654945,13126.313322139998,78.61394162999932,53527.967763600005
2023-06-13,11:15:47.000,164,10982753,13165,0,1686654946,13126.279640589994,78.70558031999826,53527.84199544001
2023-06-13,11:15:48.000,164,10982790,13245,0,1686654947,13126.340267379994,78.77607161999913,53527.869943920006
2023-06-13,11:15:49.000,164,10982802,13005,0,1686654948,13126.373948929999,78.90295596000215,53527.848982560005
2023-06-13,11:15:50.000,164,10982795,13165,0,1686654949,13126.353739999999,78.95229986999766,53527.77911136
2023-06-13,11:15:51.000,164,10982769,13325,0,1686654950,13126.367212619989,79.07213508000132,53527.702253040006
2023-06-13,11:15:52.000,164,10982795,13405,0,1686654951,13126.333531069999,79.20606855000369,53527.64635608
2023-06-13,11:15:53.000,164,10982788,13165,0,1686654952,13126.232486419998,79.26951071999792,53527.52757504001
2023-06-13,11:15:54.000,164,10982775,13285,0,1686654953,13126.205541179988,79.36114941000415,53527.562510640004
2023-06-13,11:15:55.000,164,10982770,13325,0,1686654954,13126.198804869993,79.45983723000245,53527.54154928
2023-06-13,11:15:56.000,164,10982848,13365,0,1686654955,13126.117969149993,79.59377070000482,53527.534562160006
2023-06-13,11:15:57.000,164,10982764,13285,0,1686654956,13126.050606049997,79.68540939000377,53527.45770384001
2023-06-13,11:15:58.000,164,10982743,13085,0,1686654957,13125.942825090002,79.81934285999887,53527.33892280001
2023-06-13,11:15:59.000,164,10982760,13005,0,1686654958,13125.821571510001,79.93917807000253,53527.21315464
2023-06-13,11:16:00.000,164,10982749,13445,0,1686654959,13125.754208409991,80.05196414999955,53527.18520616
2023-06-13,11:16:01.000,164,10982788,13285,0,1686654960,13125.774417339991,80.1083571900017,53527.248090240006
2023-06-13,11:16:02.000,164,10982763,13325,0,1686654961,13125.673372689991,80.19999588000064,53527.199180400006
2023-06-13,11:16:03.000,164,10982776,12965,0,1686654962,13125.65990007,80.27753631000087,53527.15725768
2023-06-13,11:16:04.000,164,10982831,13205,0,1686654963,13125.57232803999,80.34097848000238,53527.07341224001
2023-06-13,11:16:05.000,164,10982807,13365,0,1686654964,13125.51170124999,80.4185189100026,53527.010528160004
2023-06-13,11:16:06.000,164,10982756,13045,0,1686654965,13125.47128338999,80.50310847000219,53527.00354104001
2023-06-13,11:16:07.000,164,10982747,12925,0,1686654966,13125.43760184,80.6017962900005,53526.891747120004
2023-06-13,11:16:08.000,164,10982772,13245,0,1686654967,13125.32982087999,80.62999280999793,53526.7799532
2023-06-13,11:16:09.000,164,10982785,12965,0,1686654968,13125.302875639994,80.71458237000479,53526.675146400004
2023-06-13,11:16:10.000,164,10982780,13125,0,1686654969,13125.323084569995,80.78507366999838,53526.675146400004
2023-06-13,11:16:11.000,164,10982788,13125,0,1686654970,13125.31634826,80.82736845000181,53526.61924944001
2023-06-13,11:16:12.000,164,10982755,12925,0,1686654971,13125.28940301999,80.91900714000076,53526.54937824001
2023-06-13,11:16:13.000,164,10982782,13085,0,1686654972,13125.37023873999,81.05294061000313,53526.47950704001
2023-06-13,11:16:14.000,164,10982781,13325,0,1686654973,13125.39718398,81.17982494999887,53526.50046840001
2023-06-13,11:16:15.000,164,10982770,12925,0,1686654974,13125.37697505,81.31375842000125,53526.40264872001
2023-06-13,11:16:16.000,164,10982765,12805,0,1686654975,13125.403920289995,81.4335936300049,53526.388674480004
2023-06-13,11:16:17.000,164,10982794,12885,0,1686654976,13125.39718398,81.56047797000065,53526.27688056
2023-06-13,11:16:18.000,164,10982786,13285,0,1686654977,13125.37023873999,81.6803131800043,53526.2559192
2023-06-13,11:16:19.000,164,10982776,13045,0,1686654978,13125.37023873999,81.77900100000261,53526.21399648001
2023-06-13,11:16:20.000,164,10982754,13285,0,1686654979,13125.39718398,81.83539404000476,53526.16508664001
2023-06-13,11:16:21.000,164,10982780,13245,0,1686654980,13125.403920289995,81.87063969000155,53526.13015104
2023-06-13,11:16:22.000,164,10982761,13085,0,1686654981,13125.39718398,81.99752403000457,53526.0812412
2023-06-13,11:16:23.000,164,10982776,12925,0,1686654982,13125.32982087999,82.04686794000008,53525.99040864
2023-06-13,11:16:24.000,164,10982818,12845,0,1686654983,13125.31634826,82.0750644600048,53525.94848592001
2023-06-13,11:16:25.000,164,10982757,13045,0,1686654984,13125.37023873999,82.08211359000416,53525.94848592001
2023-06-13,11:16:26.000,164,10982778,13365,0,1686654985,13125.323084569995,82.0750644600048,53525.9414988
2023-06-13,11:16:27.000,164,10982747,13045,0,1686654986,13125.29613933,82.08916272000351,53525.81573064
2023-06-13,11:16:28.000,164,10982753,13285,0,1686654987,13125.33655719,82.09621185000287,53525.787782160005
2023-06-13,11:16:29.000,164,10982762,13085,0,1686654988,13125.35676612,82.0750644600048,53525.75284656
2023-06-13,11:16:30.000,164,10982755,13045,0,1686654989,13125.363502429995,82.11735924000095,53525.73188520001
2023-06-13,11:16:31.000,164,10982793,13445,0,1686654990,13125.32982087999,82.11031011000159,53525.6270784
2023-06-13,11:16:32.000,164,10982769,13045,0,1686654991,13125.24898515999,82.12440837000031,53525.52925872
2023-06-13,11:16:33.000,164,10982761,13245,0,1686654992,13125.25572147,82.11735924000095,53525.452400400005
2023-06-13,11:16:34.000,164,10982741,13165,0,1686654993,13125.33655719,82.11735924000095,53525.49432312001
2023-06-13,11:16:35.000,164,10982798,13405,0,1686654994,13125.343293499995,82.16670315000374,53525.44541328001
2023-06-13,11:16:36.000,164,10982730,12845,0,1686654995,13125.37023873999,82.18080141000246,53525.403490560006
2023-06-13,11:16:37.000,164,10982771,13085,0,1686654996,13125.35002980999,82.21604705999925,53525.36156784
2023-06-13,11:16:38.000,164,10982794,13085,0,1686654997,13125.242248849994,82.2724401000014,53525.2427868
2023-06-13,11:16:39.000,164,10982791,13245,0,1686654998,13125.22877622999,82.31473488000483,53525.186889840006
2023-06-13,11:16:40.000,164,10982780,13245,0,1686654999,13125.147940509989,82.33588227000291,53525.20785120001
2023-06-13,11:16:41.000,164,10982753,12965,0,1686655000,13125.120995269994,82.3217840100042,53525.1030444
2023-06-13,11:16:42.000,164,10982772,13085,0,1686655001,13125.013214309998,82.32883314000355,53525.0331732
2023-06-13,11:16:43.000,164,10982781,13125,0,1686655002,13125.026686929989,82.32883314000355,53524.99125048001
2023-06-13,11:16:44.000,164,10982757,12925,0,1686655003,13125.006477999988,82.34998053000163,53524.99125048001
2023-06-13,11:16:45.000,164,10982771,13365,0,1686655004,13124.966060139988,82.36407879000035,53524.963302
2023-06-13,11:16:46.000,164,10982760,13645,0,1686655005,13124.865015490002,82.38522617999843,53524.83753384
2023-06-13,11:16:47.000,164,10982710,12925,0,1686655006,13124.871751799998,82.36407879000035,53524.79561112
2023-06-13,11:16:48.000,164,10982796,12765,0,1686655007,13124.824597630002,82.3217840100042,53524.67683008001
2023-06-13,11:16:49.000,164,10982783,13125,0,1686655008,13124.838070249993,82.36407879000035,53524.60695888001
2023-06-13,11:16:50.000,164,10982780,13365,0,1686655009,13124.790916079997,82.28653836000012,53524.59997176
2023-06-13,11:16:51.000,164,10982776,13125,0,1686655010,13124.797652389992,82.30063661999884,53524.53010056
2023-06-13,11:16:52.000,164,10982769,13085,0,1686655011,13124.757234529992,82.21604705999925,53524.46022936
2023-06-13,11:16:53.000,164,10982779,13165,0,1686655012,13124.757234529992,82.2089979299999,53524.36939680001
2023-06-13,11:16:54.000,164,10982739,13165,0,1686655013,13124.730289289997,82.15260488999775,53524.327474080004
2023-06-13,11:16:55.000,164,10982782,13165,0,1686655014,13124.763970840002,82.11031011000159,53524.229654400006
2023-06-13,11:16:56.000,164,10982748,13245,0,1686655015,13124.784179770002,82.08916272000351,53524.15279608001
2023-06-13,11:16:57.000,164,10982791,13165,0,1686655016,13124.689871429997,82.08211359000416,53524.13183472001
2023-06-13,11:16:58.000,164,10982780,13125,0,1686655017,13124.609035709997,81.99752403000457,53524.00606656001
2023-06-13,11:16:59.000,164,10982771,13285,0,1686655018,13124.602299400001,81.93408186000306,53524.00606656001
2023-06-13,11:17:00.000,164,10982787,13205,0,1686655019,13124.615772019992,81.9270327300037,53523.873311280004
2023-06-13,11:17:01.000,164,10982783,12725,0,1686655020,13124.635980949992,81.85654143000284,53523.85933704
2023-06-13,11:17:02.000,164,10982802,13285,0,1686655021,13124.615772019992,81.76490274000389,53523.80344008
2023-06-13,11:17:03.000,164,10982747,13245,0,1686655022,13124.622508330001,81.70850970000174,53523.677671920006
2023-06-13,11:17:04.000,164,10982763,13085,0,1686655023,13124.588826779996,81.65211665999959,53523.59382648
2023-06-13,11:17:05.000,164,10982761,13045,0,1686655024,13124.582090470001,81.54637971000193,53523.52395528
2023-06-13,11:17:06.000,164,10982764,12925,0,1686655025,13124.582090470001,81.48998666999978,53523.48203256001
2023-06-13,11:17:07.000,164,10982773,13005,0,1686655026,13124.534936299991,81.4688392800017,53523.38421288001
2023-06-13,11:17:08.000,164,10982777,13245,0,1686655027,13124.548408919996,81.41949536999891,53523.31434168001
2023-06-13,11:17:09.000,164,10982778,13245,0,1686655028,13124.561881540001,81.4335936300049,53523.29338032001
2023-06-13,11:17:10.000,164,10982801,13125,0,1686655029,13124.534936299991,81.37720059000276,53523.223509120005
2023-06-13,11:17:11.000,164,10982766,12965,0,1686655030,13124.501254750001,81.3701514600034,53523.09075384
2023-06-13,11:17:12.000,164,10982792,13045,0,1686655031,13124.433891649991,81.31375842000125,53522.9719728
2023-06-13,11:17:13.000,164,10982809,13085,0,1686655032,13124.406946409996,81.26441450999846,53522.867166
2023-06-13,11:17:14.000,164,10982787,12965,0,1686655033,13124.4002101,81.20097234000423,53522.85319176
2023-06-13,11:17:15.000,164,10982766,13205,0,1686655034,13124.406946409996,81.15162843000144,53522.74139784001
2023-06-13,11:17:16.000,164,10982746,13045,0,1686655035,13124.39347378999,81.04589148000377,53522.7274236
2023-06-13,11:17:17.000,164,10982784,13085,0,1686655036,13124.38000117,80.97540018000291,53522.650565280004
2023-06-13,11:17:18.000,164,10982776,13245,0,1686655037,13124.29242913999,80.91900714000076,53522.49684864001
2023-06-13,11:17:19.000,164,10982823,13125,0,1686655038,13124.23853866,80.85556496999925,53522.44095168
2023-06-13,11:17:20.000,164,10982782,13085,0,1686655039,13124.23180234999,80.79212279999774,53522.37108048
2023-06-13,11:17:21.000,164,10982776,13205,0,1686655040,13124.17117555999,80.72868063000351,53522.30819640001
2023-06-13,11:17:22.000,164,10982786,12805,0,1686655041,13124.103812459995,80.65818933000264,53522.147492640004
2023-06-13,11:17:23.000,164,10982750,13085,0,1686655042,13124.09707615,80.59474716000113,53522.07063432001
2023-06-13,11:17:24.000,164,10982762,13125,0,1686655043,13124.09033983999,80.51015760000155,53522.049672960005
2023-06-13,11:17:25.000,164,10982778,12925,0,1686655044,13124.063394599994,80.51720673000091,53522.000763120006
2023-06-13,11:17:26.000,164,10982788,13485,0,1686655045,13123.98929518999,80.51015760000155,53521.86102072
2023-06-13,11:17:27.000,164,10982752,13045,0,1686655046,13123.948877329989,80.47491195000475,53521.763201040005
2023-06-13,11:17:28.000,164,10982766,12925,0,1686655047,13123.908459469989,80.50310847000219,53521.60249728
2023-06-13,11:17:29.000,164,10982762,13245,0,1686655048,13123.868041609989,80.46786281999812,53521.56057456
2023-06-13,11:17:30.000,164,10982756,12925,0,1686655049,13123.827623749989,80.42556804000196,53521.49070336001
2023-06-13,11:17:31.000,164,10982770,13085,0,1686655050,13123.827623749989,80.3550767400011,53521.44878064001
2023-06-13,11:17:32.000,164,10982749,13205,0,1686655051,13123.773733269998,80.31278195999766,53521.34397384
2023-06-13,11:17:33.000,164,10982771,12765,0,1686655052,13123.719842789993,80.27753631000087,53521.26711552
2023-06-13,11:17:34.000,164,10982815,13205,0,1686655053,13123.766996959988,80.24229066000407,53521.15532160001
2023-06-13,11:17:35.000,164,10982768,13085,0,1686655054,13123.706370170003,80.22114326999872,53521.092437520005
2023-06-13,11:17:36.000,164,10982772,12885,0,1686655055,13123.692897549998,80.25638892000279,53520.91775952001
2023-06-13,11:17:37.000,164,10982757,13285,0,1686655056,13123.726579099988,80.21409413999936,53520.86186256
2023-06-13,11:17:38.000,164,10982779,12725,0,1686655057,13123.672688619998,80.21409413999936,53520.72910728001
2023-06-13,11:17:39.000,164,10982753,13285,0,1686655058,13123.699633859993,80.22819239999808,53520.70115880001
2023-06-13,11:17:40.000,164,10982832,13285,0,1686655059,13123.807414819988,80.25638892000279,53520.708145920005
2023-06-13,11:17:41.000,164,10982776,12965,0,1686655060,13123.766996959988,80.28458544000023,53520.62430048
2023-06-13,11:17:42.000,164,10982819,13045,0,1686655061,13123.787205889988,80.34097848000238,53520.53346792001
2023-06-13,11:17:43.000,164,10982766,13085,0,1686655062,13123.733315409998,80.40442065000389,53520.46359672001
2023-06-13,11:17:44.000,164,10982780,13325,0,1686655063,13123.753524339998,80.48901021000347,53520.33084144
2023-06-13,11:17:45.000,164,10982800,13085,0,1686655064,13123.773733269998,80.52425586000027,53520.33782856
2023-06-13,11:17:46.000,164,10982775,13085,0,1686655065,13123.753524339998,80.58769803000177,53520.27494448001
2023-06-13,11:17:47.000,164,10982802,13005,0,1686655066,13123.740051719993,80.62294367999857,53520.22603464001
2023-06-13,11:17:48.000,164,10982773,13125,0,1686655067,13123.753524339998,80.7004841099988,53520.072318
2023-06-13,11:17:49.000,164,10982729,13125,0,1686655068,13123.746788029988,80.78507366999838,53520.06533088
2023-06-13,11:17:50.000,164,10982786,13525,0,1686655069,13123.753524339998,80.90490888000204,53520.037382400005
2023-06-13,11:17:51.000,164,10982788,13285,0,1686655070,13123.726579099988,80.99654757000098,53519.99545968
2023-06-13,11:17:52.000,164,10982761,13205,0,1686655071,13123.760260649993,81.123431910004,53519.98148544001
2023-06-13,11:17:53.000,164,10982746,13045,0,1686655072,13123.726579099988,81.2221197300023,53519.89065288001
2023-06-13,11:17:54.000,164,10982787,13245,0,1686655073,13123.760260649993,81.34900406999805,53519.91161424001
2023-06-13,11:17:55.000,164,10982762,12965,0,1686655074,13123.868041609989,81.44064276000427,53519.90462712
2023-06-13,11:17:56.000,164,10982787,13085,0,1686655075,13123.928668399989,81.55342884000129,53519.84873016
2023-06-13,11:17:57.000,164,10982778,13085,0,1686655076,13123.935404709999,81.65211665999959,53519.78584608
2023-06-13,11:17:58.000,164,10982773,13085,0,1686655077,13123.96908625999,81.7508044799979,53519.72296200001
2023-06-13,11:17:59.000,164,10982798,12965,0,1686655078,13124.016240429999,81.8635905600022,53519.750910480005
2023-06-13,11:18:00.000,164,10982814,13325,0,1686655079,13124.07686722,81.91998360000434,53519.72994912
2023-06-13,11:18:01.000,164,10982803,13005,0,1686655080,13124.063394599994,82.00457316000393,53519.69501352001
2023-06-13,11:18:02.000,164,10982761,13285,0,1686655081,13124.09033983999,82.09621185000287,53519.583219600005
2023-06-13,11:18:03.000,164,10982759,13045,0,1686655082,13124.124021389995,82.16670315000374,53519.6181552
2023-06-13,11:18:04.000,164,10982757,13085,0,1686655083,13124.21832973,82.23719445000461,53519.67405216001
2023-06-13,11:18:05.000,164,10982769,13045,0,1686655084,13124.265483899995,82.3076857499982,53519.653090800006
2023-06-13,11:18:06.000,164,10982786,13245,0,1686655085,13124.27222020999,82.39932444000442,53519.66706504
2023-06-13,11:18:07.000,164,10982788,13245,0,1686655086,13124.346319619995,82.49801226000272,53519.61116808
2023-06-13,11:18:08.000,164,10982780,12885,0,1686655087,13124.35305592999,82.62489659999846,53519.56225824
2023-06-13,11:18:09.000,164,10982748,13245,0,1686655088,13124.38000117,82.72358442000404,53519.49937416
2023-06-13,11:18:10.000,164,10982759,13085,0,1686655089,13124.42041903,82.87161614999786,53519.50636128001
2023-06-13,11:18:11.000,164,10982758,13285,0,1686655090,13124.487782129996,82.96325484000408,53519.57623248001
2023-06-13,11:18:12.000,164,10982814,13445,0,1686655091,13124.48104582,83.10423743999854,53519.57623248001
2023-06-13,11:18:13.000,164,10982784,13245,0,1686655092,13124.521463680001,83.18177786999877,53519.583219600005
2023-06-13,11:18:14.000,164,10982778,12885,0,1686655093,13124.514727369991,83.28751482000371,53519.57623248001
2023-06-13,11:18:15.000,164,10982759,13205,0,1686655094,13124.555145229991,83.37915351000265,53519.49937416
2023-06-13,11:18:16.000,164,10982791,13325,0,1686655095,13124.534936299991,83.48489046000032,53519.50636128001
2023-06-13,11:18:17.000,164,10982815,12925,0,1686655096,13124.588826779996,83.51308697999775,53519.49937416
2023-06-13,11:18:18.000,164,10982755,12925,0,1686655097,13124.575354159992,83.59767654000461,53519.4434772
2023-06-13,11:18:19.000,164,10982785,13485,0,1686655098,13124.642717260002,83.65406957999949,53519.49238704
2023-06-13,11:18:20.000,164,10982771,13205,0,1686655099,13124.703344050002,83.67521697000484,53519.54129688
2023-06-13,11:18:21.000,164,10982731,13085,0,1686655100,13124.676398809992,83.71046262000164,53519.5133484
2023-06-13,11:18:22.000,164,10982773,13285,0,1686655101,13124.703344050002,83.75980653000443,53519.52033552
2023-06-13,11:18:23.000,164,10982719,13045,0,1686655102,13124.689871429997,83.80915043999994,53519.45046432
2023-06-13,11:18:24.000,164,10982770,13245,0,1686655103,13124.683135120002,83.87259261000145,53519.485399920006
2023-06-13,11:18:25.000,164,10982802,13085,0,1686655104,13124.743761910002,83.91488739000488,53519.4434772
2023-06-13,11:18:26.000,164,10982771,12925,0,1686655105,13124.750498219997,83.97128042999975,53519.4434772
2023-06-13,11:18:27.000,164,10982734,13485,0,1686655106,13124.757234529992,84.0629191199987,53519.45745144001
2023-06-13,11:18:28.000,164,10982744,13045,0,1686655107,13124.757234529992,84.08406651000405,53519.4434772
2023-06-13,11:18:29.000,164,10982771,13325,0,1686655108,13124.797652389992,84.11931216000085,53519.42950296001
2023-06-13,11:18:30.000,164,10982761,13085,0,1686655109,13124.757234529992,84.14750867999828,53519.45046432
2023-06-13,11:18:31.000,164,10982800,12965,0,1686655110,13124.723552980002,84.14045954999892,53519.373606
2023-06-13,11:18:32.000,164,10982788,12925,0,1686655111,13124.662926190002,84.18275433000235,53519.366618880005
2023-06-13,11:18:33.000,164,10982783,13405,0,1686655112,13124.629244639997,84.22504910999851,53519.296747680004
2023-06-13,11:18:34.000,164,10982768,13125,0,1686655113,13124.588826779996,84.21095084999979,53519.317709040006
2023-06-13,11:18:35.000,164,10982790,13205,0,1686655114,13124.615772019992,84.21799997999915,53519.31072192001
2023-06-13,11:18:36.000,164,10982807,13045,0,1686655115,13124.548408919996,84.21799997999915,53519.296747680004
2023-06-13,11:18:37.000,164,10982785,13245,0,1686655116,13124.494518439991,84.21095084999979,53519.26879920001
2023-06-13,11:18:38.000,164,10982810,13285,0,1686655117,13124.37326485999,84.15455781000492,53519.17796664
2023-06-13,11:18:39.000,164,10982738,13125,0,1686655118,13124.33958331,84.1263612900002,53519.14303104001
2023-06-13,11:18:40.000,164,10982800,13045,0,1686655119,13124.27895652,84.175705200003,53519.11508256
2023-06-13,11:18:41.000,164,10982742,13125,0,1686655120,13124.285692829995,84.19685259000107,53519.08713408
2023-06-13,11:18:42.000,164,10982763,13285,0,1686655121,13124.23180234999,84.21095084999979,53519.02425000001
2023-06-13,11:18:43.000,164,10982780,13245,0,1686655122,13124.21159341999,84.18275433000235,53519.01027576
2023-06-13,11:18:44.000,164,10982748,13245,0,1686655123,13124.1981208,84.175705200003,53518.982327280006
2023-06-13,11:18:45.000,164,10982736,13405,0,1686655124,13124.23853866,84.16865607000364,53518.92643032001
2023-06-13,11:18:46.000,164,10982780,12965,0,1686655125,13124.17791187,84.16160694000428,53518.87752048
2023-06-13,11:18:47.000,164,10982823,13205,0,1686655126,13124.11728508,84.13341041999956,53518.83559776001
2023-06-13,11:18:48.000,164,10982805,13365,0,1686655127,13124.09707615,84.14045954999892,53518.75175232
2023-06-13,11:18:49.000,164,10982807,13245,0,1686655128,13124.04992197999,84.1263612900002,53518.674894
2023-06-13,11:18:50.000,164,10982802,12805,0,1686655129,13124.016240429999,84.1263612900002,53518.674894
2023-06-13,11:18:51.000,164,10982771,13205,0,1686655130,13124.00950411999,84.11931216000085,53518.66790688001
2023-06-13,11:18:52.000,164,10982773,13165,0,1686655131,13123.982558879994,84.15455781000492,53518.63995840001
2023-06-13,11:18:53.000,164,10982791,13245,0,1686655132,13123.975822569999,84.21095084999979,53518.55611296
2023-06-13,11:18:54.000,164,10982784,12805,0,1686655133,13123.928668399989,84.26029476000258,53518.5351516
2023-06-13,11:18:55.000,164,10982750,13325,0,1686655134,13123.901723159994,84.28849128000002,53518.479254640006
2023-06-13,11:18:56.000,164,10982787,13165,0,1686655135,13123.881514229994,84.3378351900028,53518.42335768001
2023-06-13,11:18:57.000,164,10982759,13125,0,1686655136,13123.841096369993,84.36603171000024,53518.3954092
2023-06-13,11:18:58.000,164,10982730,13085,0,1686655137,13123.787205889988,84.41537562000303,53518.290602400004
2023-06-13,11:18:59.000,164,10982782,13325,0,1686655138,13123.766996959988,84.46471952999855,53518.28361528001
2023-06-13,11:19:00.000,164,10982785,13245,0,1686655139,13123.814151129998,84.4858669200039,53518.28361528001
2023-06-13,11:19:01.000,164,10982790,12765,0,1686655140,13123.760260649993,84.54225995999877,53518.192782720005
2023-06-13,11:19:02.000,164,10982778,13165,0,1686655141,13123.746788029988,84.5845547400022,53518.17182136
2023-06-13,11:19:03.000,164,10982822,13325,0,1686655142,13123.665952310002,84.619800389999,53518.03207896
2023-06-13,11:19:04.000,164,10982754,13205,0,1686655143,13123.665952310002,84.67619343000115,53518.03906608
2023-06-13,11:19:05.000,164,10982786,13005,0,1686655144,13123.672688619998,84.71143907999794,53518.06002744
2023-06-13,11:19:06.000,164,10982790,13205,0,1686655145,13123.605325520002,84.78193037999881,53517.906310800005
2023-06-13,11:19:07.000,164,10982777,13205,0,1686655146,13123.659215999993,84.80307777000417,53517.96919488001
2023-06-13,11:19:08.000,164,10982720,12845,0,1686655147,13123.652479689998,84.82422516000224,53517.99714336001
2023-06-13,11:19:09.000,164,10982783,13205,0,1686655148,13123.639007069993,84.88061820000439,53517.99015624
2023-06-13,11:19:10.000,164,10982808,13125,0,1686655149,13123.632270759997,84.85947080999904,53517.906310800005
2023-06-13,11:19:11.000,164,10982802,13085,0,1686655150,13123.564907660002,84.8665199399984,53517.8364396
2023-06-13,11:19:12.000,164,10982784,13085,0,1686655151,13123.531226109997,84.80307777000417,53517.77355552
2023-06-13,11:19:13.000,164,10982779,13005,0,1686655152,13123.544698730002,84.80307777000417,53517.82246536
2023-06-13,11:19:14.000,164,10982738,12765,0,1686655153,13123.484071940002,84.7960286400048,53517.787529760004
2023-06-13,11:19:15.000,164,10982777,13325,0,1686655154,13123.416708839992,84.76078299000073,53517.738619920005
2023-06-13,11:19:16.000,164,10982778,13365,0,1686655155,13123.396499909992,84.73963560000266,53517.73163280001
2023-06-13,11:19:17.000,164,10982799,13085,0,1686655156,13123.369554669996,84.69029168999987,53517.75958128001
2023-06-13,11:19:18.000,164,10982794,13125,0,1686655157,13123.308927879996,84.69029168999987,53517.71765856
2023-06-13,11:19:19.000,164,10982761,13205,0,1686655158,13123.20114692,84.68324256000051,53517.50804496
2023-06-13,11:19:20.000,164,10982787,13125,0,1686655159,13123.14052013,84.64094778000435,53517.54996768
2023-06-13,11:19:21.000,164,10982748,12925,0,1686655160,13123.10010227,84.619800389999,53517.50105784
2023-06-13,11:19:22.000,164,10982787,12925,0,1686655161,13123.046211789995,84.60570213000028,53517.46612224001
2023-06-13,11:19:23.000,164,10982804,13085,0,1686655162,13123.01926655,84.57045648000349,53517.41022528
2023-06-13,11:19:24.000,164,10982789,12965,0,1686655163,13122.95863976,84.57045648000349,53517.3822768
2023-06-13,11:19:25.000,164,10982791,12925,0,1686655164,13122.965376069995,84.55635822000477,53517.36830256
2023-06-13,11:19:26.000,164,10982777,13085,0,1686655165,13122.89801297,84.5211125700007,53517.256508640006
2023-06-13,11:19:27.000,164,10982784,13285,0,1686655166,13122.803704629994,84.52816170000006,53517.235547280005
2023-06-13,11:19:28.000,164,10982770,13165,0,1686655167,13122.695923669999,84.5211125700007,53517.14471472
2023-06-13,11:19:29.000,164,10982791,12965,0,1686655168,13122.588142709988,84.46471952999855,53517.01195944001
2023-06-13,11:19:30.000,164,10982800,13125,0,1686655169,13122.567933779988,84.43652301000111,53517.00497232
2023-06-13,11:19:31.000,164,10982780,13525,0,1686655170,13122.507306989988,84.41537562000303,53516.98401096
2023-06-13,11:19:32.000,164,10982778,13205,0,1686655171,13122.487098060003,84.34488432000217,53516.88619128
2023-06-13,11:19:33.000,164,10982788,13085,0,1686655172,13122.446680200002,84.36603171000024,53516.77439736001
2023-06-13,11:19:34.000,164,10982816,12925,0,1686655173,13122.453416509998,84.3096386699981,53516.83029432
2023-06-13,11:19:35.000,164,10982783,13125,0,1686655174,13122.399526029993,84.31668780000473,53516.72548752001
2023-06-13,11:19:36.000,164,10982811,13165,0,1686655175,13122.359108169992,84.29554040999938,53516.62068072
2023-06-13,11:19:37.000,164,10982767,13005,0,1686655176,13122.352371859997,84.24619650000386,53516.59971936
2023-06-13,11:19:38.000,164,10982773,13165,0,1686655177,13122.325426620002,84.2391473700045,53516.564783760005
2023-06-13,11:19:39.000,164,10982777,13165,0,1686655178,13122.332162929997,84.16865607000364,53516.4739512
2023-06-13,11:19:40.000,164,10982790,12965,0,1686655179,13122.419734959993,84.09111564000341,53516.52984816
2023-06-13,11:19:41.000,164,10982798,13085,0,1686655180,13122.325426620002,83.99242781999783,53516.42504136
2023-06-13,11:19:42.000,164,10982815,13005,0,1686655181,13122.332162929997,83.95013304000167,53516.35517016
2023-06-13,11:19:43.000,164,10982811,13005,0,1686655182,13122.318690309992,83.93603478000296,53516.28529896
2023-06-13,11:19:44.000,164,10982777,13005,0,1686655183,13122.271536139997,83.90783825999824,53516.20844064
2023-06-13,11:19:45.000,164,10982792,13485,0,1686655184,13122.264799830002,83.8161995699993,53516.10363384001
2023-06-13,11:19:46.000,164,10982736,12925,0,1686655185,13122.311953999997,83.7809539200025,53516.13856944
2023-06-13,11:19:47.000,164,10982796,13085,0,1686655186,13122.318690309992,83.70341349000228,53516.02677552
2023-06-13,11:19:48.000,164,10982730,12965,0,1686655187,13122.291745069997,83.59767654000461,53515.95690432001
2023-06-13,11:19:49.000,164,10982730,13085,0,1686655188,13122.298481379992,83.5342343700031,53515.97087856
2023-06-13,11:19:50.000,164,10982804,13245,0,1686655189,13122.318690309992,83.47784133000096,53515.914981600006
2023-06-13,11:19:51.000,164,10982768,12845,0,1686655190,13122.338899239992,83.39325177000137,53515.83812328001
2023-06-13,11:19:52.000,164,10982750,13125,0,1686655191,13122.305217690002,83.36505525000393,53515.69139376
2023-06-13,11:19:53.000,164,10982827,12845,0,1686655192,13122.365844480002,83.29456395000307,53515.677419520005
2023-06-13,11:19:54.000,164,10982775,13085,0,1686655193,13122.433207579998,83.23817091000092,53515.66344528
2023-06-13,11:19:55.000,164,10982730,13045,0,1686655194,13122.460152819993,83.19587613000476,53515.6354968
2023-06-13,11:19:56.000,164,10982774,13245,0,1686655195,13122.480361749993,83.14653222000197,53515.60056120001
2023-06-13,11:19:57.000,164,10982807,12925,0,1686655196,13122.487098060003,83.11833570000454,53515.47479304
2023-06-13,11:19:58.000,164,10982766,13125,0,1686655197,13122.500570679993,83.04784440000367,53515.411908960006
2023-06-13,11:19:59.000,164,10982842,12925,0,1686655198,13122.527515919988,82.99850049000088,53515.411908960006
2023-06-13,11:20:00.000,164,10982832,13365,0,1686655199,13122.554461159998,82.9139109300013,53515.356012
2023-06-13,11:20:01.000,164,10982752,13445,0,1686655200,13122.520779609993,82.8786652800045,53515.30011504
2023-06-13,11:20:02.000,164,10982800,13205,0,1686655201,13122.473625439998,82.85751788999914,53515.223256720004
2023-06-13,11:20:03.000,164,10982796,13245,0,1686655202,13122.514043299998,82.79407572000491,53515.244218080006
2023-06-13,11:20:04.000,164,10982784,13245,0,1686655203,13122.635296879998,82.71653529000469,53515.20229536
2023-06-13,11:20:05.000,164,10982790,13085,0,1686655204,13122.601615329993,82.67424051000125,53515.16037264
2023-06-13,11:20:06.000,164,10982760,12805,0,1686655205,13122.608351639989,82.61079833999975,53515.1114628
2023-06-13,11:20:07.000,164,10982782,12925,0,1686655206,13122.588142709988,82.58260182000231,53515.104475680004
2023-06-13,11:20:08.000,164,10982787,13245,0,1686655207,13122.567933779988,82.61079833999975,53515.06255296
2023-06-13,11:20:09.000,164,10982812,13045,0,1686655208,13122.534252229998,82.60374921000039,53515.04857872001
2023-06-13,11:20:10.000,164,10982807,13205,0,1686655209,13122.554461159998,82.57555269000295,53514.97870752001
2023-06-13,11:20:11.000,164,10982792,13365,0,1686655210,13122.554461159998,82.56850356000359,53514.98569464
2023-06-13,11:20:12.000,164,10982784,13085,0,1686655211,13122.540988539993,82.56145443000423,53514.94377192
2023-06-13,11:20:13.000,164,10982775,13405,0,1686655212,13122.520779609993,82.54735616999824,53514.8669136
2023-06-13,11:20:14.000,164,10982776,13245,0,1686655213,13122.554461159998,82.52620878000016,53514.90184920001
2023-06-13,11:20:15.000,164,10982797,13045,0,1686655214,13122.473625439998,82.5191596500008,53514.7970424
2023-06-13,11:20:16.000,164,10982767,13125,0,1686655215,13122.507306989988,82.56850356000359,53514.78306816001
2023-06-13,11:20:17.000,164,10982761,13085,0,1686655216,13122.487098060003,82.56850356000359,53514.75511968
2023-06-13,11:20:18.000,164,10982801,13245,0,1686655217,13122.419734959993,82.61079833999975,53514.68524848
2023-06-13,11:20:19.000,164,10982755,13285,0,1686655218,13122.439943889993,82.6178474699991,53514.720184080004
2023-06-13,11:20:20.000,164,10982753,13085,0,1686655219,13122.439943889993,82.66014225000254,53514.720184080004
2023-06-13,11:20:21.000,164,10982819,12965,0,1686655220,13122.406262340002,82.6671913800019,53514.67826136
2023-06-13,11:20:22.000,164,10982790,12805,0,1686655221,13122.332162929997,82.71653529000469,53514.65031288
2023-06-13,11:20:23.000,164,10982791,13165,0,1686655222,13122.231118279997,82.70243702999869,53514.53153184
2023-06-13,11:20:24.000,164,10982775,12925,0,1686655223,13122.224381970002,82.72358442000404,53514.49659624001
2023-06-13,11:20:25.000,164,10982767,13285,0,1686655224,13122.237854589992,82.77997745999892,53514.55948032
2023-06-13,11:20:26.000,164,10982748,13285,0,1686655225,13122.204173040001,82.85046875999979,53514.49659624001
2023-06-13,11:20:27.000,164,10982807,12965,0,1686655226,13122.130073629996,82.87161614999786,53514.454673520006
2023-06-13,11:20:28.000,164,10982781,13005,0,1686655227,13122.096392079991,82.85046875999979,53514.5175576
2023-06-13,11:20:29.000,164,10982745,12885,0,1686655228,13122.076183149991,82.82227224000235,53514.48960912
2023-06-13,11:20:30.000,164,10982793,13125,0,1686655229,13122.089655769996,82.82932137000171,53514.41973792
2023-06-13,11:20:31.000,164,10982799,13245,0,1686655230,13121.988611119996,82.85751788999914,53514.36384096
2023-06-13,11:20:32.000,164,10982789,13205,0,1686655231,13121.988611119996,82.85751788999914,53514.31493112
2023-06-13,11:20:33.000,164,10982787,13045,0,1686655232,13121.968402189996,82.88571441000386,53514.30794400001
2023-06-13,11:20:34.000,164,10982768,13245,0,1686655233,13121.988611119996,82.90686180000193,53514.286982640006
2023-06-13,11:20:35.000,164,10982749,12965,0,1686655234,13122.035765289991,82.92096006000065,53514.31493112
2023-06-13,11:20:36.000,164,10982790,13085,0,1686655235,13121.988611119996,82.92096006000065,53514.25903416001
2023-06-13,11:20:37.000,164,10982772,13205,0,1686655236,13122.008820049996,82.95620571000472,53514.27999552001
2023-06-13,11:20:38.000,164,10982792,13005,0,1686655237,13121.927984329996,83.00554962000024,53514.18217584
2023-06-13,11:20:39.000,164,10982787,13125,0,1686655238,13121.948193259996,83.03374613999767,53514.17518872
2023-06-13,11:20:40.000,164,10982760,13045,0,1686655239,13121.94145695,83.0760409200011,53514.14724024
2023-06-13,11:20:41.000,164,10982794,12965,0,1686655240,13121.92124802,83.11833570000454,53514.10531752
2023-06-13,11:20:42.000,164,10982799,13285,0,1686655241,13121.847148609995,83.13948309000261,53514.00749784
2023-06-13,11:20:43.000,164,10982835,13485,0,1686655242,13121.887566469995,83.16063048000069,53514.05640768
2023-06-13,11:20:44.000,164,10982844,13165,0,1686655243,13121.948193259996,83.18177786999877,53514.070381920006
2023-06-13,11:20:45.000,164,10982792,13005,0,1686655244,13121.867357539995,83.17472873999941,53514.03544632
2023-06-13,11:20:46.000,164,10982792,13285,0,1686655245,13121.86062123,83.23112178000156,53514.049420560004
2023-06-13,11:20:47.000,164,10982798,13245,0,1686655246,13121.826939679995,83.25226916999964,53514.000510720005
2023-06-13,11:20:48.000,164,10982761,13085,0,1686655247,13121.71242240999,83.30866221000178,53513.85378120001
2023-06-13,11:20:49.000,164,10982771,13045,0,1686655248,13121.71242240999,83.37915351000265,53513.86775544
2023-06-13,11:20:50.000,164,10982745,13365,0,1686655249,13121.73936765,83.41439915999945,53513.84679408
2023-06-13,11:20:51.000,164,10982779,13485,0,1686655250,13121.786521819995,83.47784133000096,53513.881729680004
2023-06-13,11:20:52.000,164,10982764,13125,0,1686655251,13121.71242240999,83.52718524000375,53513.81185848
2023-06-13,11:20:53.000,164,10982769,12925,0,1686655252,13121.69894979,83.56243089000054,53513.76993576
2023-06-13,11:20:54.000,164,10982781,13085,0,1686655253,13121.73263133999,83.65406957999949,53513.82583272001
2023-06-13,11:20:55.000,164,10982791,13285,0,1686655254,13121.645059309994,83.74570826999843,53513.67211608
2023-06-13,11:20:56.000,164,10982794,12925,0,1686655255,13121.61137775999,83.85144522000337,53513.70705168001
2023-06-13,11:20:57.000,164,10982781,13045,0,1686655256,13121.557487279999,83.95013304000167,53513.58128352
2023-06-13,11:20:58.000,164,10982807,13125,0,1686655257,13121.490124179989,84.03472260000126,53513.52538656
2023-06-13,11:20:59.000,164,10982780,13245,0,1686655258,13121.490124179989,84.09111564000341,53513.595257760004
2023-06-13,11:21:00.000,164,10982783,13045,0,1686655259,13121.503596799994,84.16865607000364,53513.616219120006
2023-06-13,11:21:01.000,164,10982760,13365,0,1686655260,13121.496860489999,84.21095084999979,53513.49045096001
2023-06-13,11:21:02.000,164,10982789,13085,0,1686655261,13121.476651559999,84.26734389000194,53513.52538656
2023-06-13,11:21:03.000,164,10982786,13045,0,1686655262,13121.416024769998,84.26734389000194,53513.38564416
2023-06-13,11:21:04.000,164,10982819,13085,0,1686655263,13121.355397979998,84.35193345000152,53513.39263128001
2023-06-13,11:21:05.000,164,10982790,13085,0,1686655264,13121.335189049998,84.39422822999768,53513.329747200005
2023-06-13,11:21:06.000,164,10982795,13045,0,1686655265,13121.267825950003,84.45062126999983,53513.3646828
2023-06-13,11:21:07.000,164,10982826,13165,0,1686655266,13121.267825950003,84.4717686599979,53513.280837360006
2023-06-13,11:21:08.000,164,10982784,13085,0,1686655267,13121.254353329998,84.54225995999877,53513.259876000004
2023-06-13,11:21:09.000,164,10982785,12965,0,1686655268,13121.274562259998,84.60570213000028,53513.30878584
2023-06-13,11:21:10.000,164,10982787,13285,0,1686655269,13121.186990230002,84.66914430000179,53513.259876000004
2023-06-13,11:21:11.000,164,10982790,13285,0,1686655270,13121.160044989992,84.71848821000458,53513.17603056
2023-06-13,11:21:12.000,164,10982742,13165,0,1686655271,13121.059000339992,84.8312742900016,53513.07122376
2023-06-13,11:21:13.000,164,10982772,12925,0,1686655272,13121.052264029997,84.95110949999798,53513.05724952001
2023-06-13,11:21:14.000,164,10982792,13125,0,1686655273,13120.964692000001,85.04979732000356,53512.95942984
2023-06-13,11:21:15.000,164,10982751,13005,0,1686655274,13121.032055099997,85.1132394899978,53512.95244272
2023-06-13,11:21:16.000,164,10982761,13245,0,1686655275,13121.038791409992,85.21897644000273,53513.03628816001
2023-06-13,11:21:17.000,164,10982815,13285,0,1686655276,13121.011846169997,85.2894677400036,53512.95942984
2023-06-13,11:21:18.000,164,10982811,12925,0,1686655277,13120.897328899991,85.35290990999783,53512.84763592001
2023-06-13,11:21:19.000,164,10982817,13045,0,1686655278,13120.937746759992,85.41635207999934,53512.8057132
2023-06-13,11:21:20.000,164,10982780,13285,0,1686655279,13120.931010449996,85.50094163999893,53512.86859728001
2023-06-13,11:21:21.000,164,10982835,13165,0,1686655280,13120.890592589996,85.55733468000108,53512.85462304
2023-06-13,11:21:22.000,164,10982791,13245,0,1686655281,13120.870383659996,85.61372772000323,53512.74282912
2023-06-13,11:21:23.000,164,10982797,13165,0,1686655282,13120.856911039991,85.73356292999961,53512.74282912
2023-06-13,11:21:24.000,164,10982753,13165,0,1686655283,13120.904065210001,85.82520161999855,53512.76379048
2023-06-13,11:21:25.000,164,10982815,13365,0,1686655284,13120.910801519996,85.89569291999942,53512.70090640001
2023-06-13,11:21:26.000,164,10982823,13165,0,1686655285,13120.883856280001,85.97323334999965,53512.658983680005
2023-06-13,11:21:27.000,164,10982795,12805,0,1686655286,13120.856911039991,85.98733160999836,53512.56815112
2023-06-13,11:21:28.000,164,10982818,13165,0,1686655287,13120.78281163,86.04372465000051,53512.491292800005
2023-06-13,11:21:29.000,164,10982792,13125,0,1686655288,13120.71544852999,86.05077377999987,53512.42840872
2023-06-13,11:21:30.000,164,10982779,13005,0,1686655289,13120.749130079996,86.06487203999859,53512.442382960005
2023-06-13,11:21:31.000,164,10982803,13285,0,1686655290,13120.73565745999,86.11421595000138,53512.393473120006
2023-06-13,11:21:32.000,164,10982764,13085,0,1686655291,13120.71544852999,86.12126508000074,53512.421421600004
2023-06-13,11:21:33.000,164,10982841,12925,0,1686655292,13120.69523959999,86.15651073000481,53512.35853752
2023-06-13,11:21:34.000,164,10982809,13245,0,1686655293,13120.7626027,86.13536333999946,53512.30264056
2023-06-13,11:21:35.000,164,10982802,12765,0,1686655294,13120.769339009996,86.17060899000353,53512.23975648
2023-06-13,11:21:36.000,164,10982779,13205,0,1686655295,13120.80302056,86.14946159999818,53512.21879512001
2023-06-13,11:21:37.000,164,10982811,13165,0,1686655296,13120.829965799996,86.17765812000289,53512.17687240001
2023-06-13,11:21:38.000,164,10982792,13005,0,1686655297,13120.75586638999,86.23405115999776,53512.09302696
2023-06-13,11:21:39.000,164,10982766,13325,0,1686655298,13120.84343842,86.25519855000312,53512.037130000004
2023-06-13,11:21:40.000,164,10982778,13005,0,1686655299,13120.870383659996,86.25519855000312,53512.04411712
2023-06-13,11:21:41.000,164,10982773,12925,0,1686655300,13120.944483070001,86.26929681000183,53512.02315576
2023-06-13,11:21:42.000,164,10982842,13365,0,1686655301,13120.971428309997,86.30454245999863,53511.9672588
2023-06-13,11:21:43.000,164,10982763,13085,0,1686655302,13120.978164619992,86.31864072000462,53511.890400480006
2023-06-13,11:21:44.000,164,10982779,12885,0,1686655303,13120.991637239997,86.36093550000078,53511.81354216001
2023-06-13,11:21:45.000,164,10982774,13085,0,1686655304,13121.085945580002,86.36798463000014,53511.8275164
2023-06-13,11:21:46.000,164,10982800,12965,0,1686655305,13121.092681889997,86.40323028000421,53511.86245200001
2023-06-13,11:21:47.000,164,10982792,13285,0,1686655306,13121.072472959997,86.43142680000165,53511.834503519996
2023-06-13,11:21:48.000,164,10982774,12965,0,1686655307,13121.139836059992,86.45962331999908,53511.79258080001
2023-06-13,11:21:49.000,164,10982840,12845,0,1686655308,13121.166781300002,86.53011461999995,53511.79258080001
2023-06-13,11:21:50.000,164,10982835,13365,0,1686655309,13121.173517609997,86.57240940000338,53511.80655504
2023-06-13,11:21:51.000,164,10982827,13125,0,1686655310,13121.160044989992,86.61470417999953,53511.70873536
2023-06-13,11:21:52.000,164,10982804,13245,0,1686655311,13121.119627129992,86.63585157000489,53511.6179028
2023-06-13,11:21:53.000,164,10982750,13325,0,1686655312,13121.133099749997,86.62880243999825,53511.6179028
2023-06-13,11:21:54.000,164,10982810,12965,0,1686655313,13121.180253919993,86.67109722000168,53511.62488992001
2023-06-13,11:21:55.000,164,10982728,13285,0,1686655314,13121.234144399998,86.67814635000104,53511.63187704
2023-06-13,11:21:56.000,164,10982777,13125,0,1686655315,13121.274562259998,86.67109722000168,53511.63187704
2023-06-13,11:21:57.000,164,10982795,12845,0,1686655316,13121.254353329998,86.72749026000383,53511.5829672
2023-06-13,11:21:58.000,164,10982771,13005,0,1686655317,13121.261089639993,86.74863765000191,53511.57598008001
2023-06-13,11:21:59.000,164,10982822,13125,0,1686655318,13121.227408090002,86.76273591000063,53511.42226344
2023-06-13,11:22:00.000,164,10982804,13365,0,1686655319,13121.294771189998,86.74863765000191,53511.47117328
2023-06-13,11:22:01.000,164,10982753,13365,0,1686655320,13121.341925359993,86.70634286999848,53511.45021192
2023-06-13,11:22:02.000,164,10982761,13325,0,1686655321,13121.375606909998,86.70634286999848,53511.42925056001
2023-06-13,11:22:03.000,164,10982777,12965,0,1686655322,13121.422761079994,86.69929373999912,53511.40130208
2023-06-13,11:22:04.000,164,10982757,13325,0,1686655323,13121.456442629998,86.70634286999848,53511.39431496
2023-06-13,11:22:05.000,164,10982826,12965,0,1686655324,13121.490124179989,86.72044113000447,53511.366366480004
2023-06-13,11:22:06.000,164,10982821,13045,0,1686655325,13121.510333109989,86.73453939000319,53511.32444376
2023-06-13,11:22:07.000,164,10982773,12925,0,1686655326,13121.503596799994,86.74158852000255,53511.28950816001
2023-06-13,11:22:08.000,164,10982763,12925,0,1686655327,13121.510333109989,86.71339199999784,53511.20566272
2023-06-13,11:22:09.000,164,10982831,13365,0,1686655328,13121.55075096999,86.69224460999976,53511.24758544
2023-06-13,11:22:10.000,164,10982769,13005,0,1686655329,13121.63158668999,86.67109722000168,53511.22662408
2023-06-13,11:22:11.000,164,10982802,12805,0,1686655330,13121.71915872,86.6499498300036,53511.25457256
2023-06-13,11:22:12.000,164,10982814,12965,0,1686655331,13121.766312889995,86.60765505000018,53511.21264984001
2023-06-13,11:22:13.000,164,10982763,12925,0,1686655332,13121.786521819995,86.61470417999953,53511.22662408
2023-06-13,11:22:14.000,164,10982777,13245,0,1686655333,13121.81346705999,86.57945853000274,53511.163739999996
2023-06-13,11:22:15.000,164,10982781,13005,0,1686655334,13121.81346705999,86.57240940000338,53511.1288044
2023-06-13,11:22:16.000,164,10982787,13045,0,1686655335,13121.847148609995,86.55126200999803,53511.09386880001
2023-06-13,11:22:17.000,164,10982801,13445,0,1686655336,13121.88083016,86.54421287999867,53511.07290744001
2023-06-13,11:22:18.000,164,10982804,13125,0,1686655337,13121.806730749995,86.49486897000315,53511.01701048
2023-06-13,11:22:19.000,164,10982765,13285,0,1686655338,13121.887566469995,86.50191810000251,53511.06592032
2023-06-13,11:22:20.000,164,10982794,13285,0,1686655339,13121.948193259996,86.42437767000229,53511.07989456
2023-06-13,11:22:21.000,164,10982806,12925,0,1686655340,13121.96166588,86.40323028000421,53511.03797184
2023-06-13,11:22:22.000,164,10982818,13205,0,1686655341,13121.94145695,86.36093550000078,53511.01701048
2023-06-13,11:22:23.000,164,10982770,13085,0,1686655342,13121.91451170999,86.35388637000142,53510.89124232
2023-06-13,11:22:24.000,164,10982785,13165,0,1686655343,13121.95492956999,86.31159158999799,53510.8493196
2023-06-13,11:22:25.000,164,10982793,12925,0,1686655344,13122.029028979996,86.25519855000312,53510.884255200006
2023-06-13,11:22:26.000,164,10982760,13285,0,1686655345,13122.029028979996,86.1917563800016,53510.84233248
2023-06-13,11:22:27.000,164,10982789,12965,0,1686655346,13122.02229267,86.17060899000353,53510.85630672001
2023-06-13,11:22:28.000,164,10982758,13085,0,1686655347,13122.096392079991,86.17060899000353,53510.87726808001
2023-06-13,11:22:29.000,164,10982787,13285,0,1686655348,13122.143546250001,86.16355986000417,53510.87028096
2023-06-13,11:22:30.000,164,10982834,13485,0,1686655349,13122.170491489996,86.1917563800016,53510.80739688001
2023-06-13,11:22:31.000,164,10982824,13405,0,1686655350,13122.123337320001,86.19880551000097,53510.80739688001
2023-06-13,11:22:32.000,164,10982775,13245,0,1686655351,13122.136809939992,86.17765812000289,53510.73752568001
2023-06-13,11:22:33.000,164,10982777,12925,0,1686655352,13122.123337320001,86.0930685600033,53510.68861584001
2023-06-13,11:22:34.000,164,10982842,12925,0,1686655353,13122.170491489996,86.07192116999795,53510.7794484
2023-06-13,11:22:35.000,164,10982783,13125,0,1686655354,13122.190700419997,86.08601943000394,53510.73752568001
2023-06-13,11:22:36.000,164,10982814,12965,0,1686655355,13122.237854589992,86.0930685600033,53510.80040976
2023-06-13,11:22:37.000,164,10982814,13245,0,1686655356,13122.231118279997,86.10011769000266,53510.7445128
2023-06-13,11:22:38.000,164,10982816,13165,0,1686655357,13122.157018869992,86.07192116999795,53510.68162872
2023-06-13,11:22:39.000,164,10982848,13005,0,1686655358,13122.150282559996,86.07192116999795,53510.66765448001
2023-06-13,11:22:40.000,164,10982766,12965,0,1686655359,13122.123337320001,86.05077377999987,53510.63970600001
2023-06-13,11:22:41.000,164,10982767,13245,0,1686655360,13122.163755180001,86.03667552000115,53510.646693120005
2023-06-13,11:22:42.000,164,10982808,13045,0,1686655361,13122.136809939992,86.05782290999923,53510.58380904
2023-06-13,11:22:43.000,164,10982798,13245,0,1686655362,13122.136809939992,86.05077377999987,53510.6047704
2023-06-13,11:22:44.000,164,10982791,13285,0,1686655363,13122.157018869992,86.0296263900018,53510.61175752
2023-06-13,11:22:45.000,164,10982835,13005,0,1686655364,13122.136809939992,86.07192116999795,53510.548873440006
2023-06-13,11:22:46.000,164,10982792,12845,0,1686655365,13122.150282559996,86.03667552000115,53510.57682192
2023-06-13,11:22:47.000,164,10982821,12965,0,1686655366,13122.109864699996,86.0930685600033,53510.54188632001
2023-06-13,11:22:48.000,164,10982819,12925,0,1686655367,13122.035765289991,86.05782290999923,53510.48598936
2023-06-13,11:22:49.000,164,10982812,12965,0,1686655368,13122.055974219991,86.0930685600033,53510.465028
2023-06-13,11:22:50.000,164,10982784,13005,0,1686655369,13122.096392079991,86.05077377999987,53510.492976479996
2023-06-13,11:22:51.000,164,10982790,12965,0,1686655370,13122.136809939992,86.02257726000244,53510.479002240005
2023-06-13,11:22:52.000,164,10982781,12925,0,1686655371,13122.177227799992,86.06487203999859,53510.430092400005
2023-06-13,11:22:53.000,164,10982846,12925,0,1686655372,13122.157018869992,86.07897030000458,53510.41611816
2023-06-13,11:22:54.000,164,10982812,13125,0,1686655373,13122.224381970002,86.06487203999859,53510.45105376001
2023-06-13,11:22:55.000,164,10982790,13165,0,1686655374,13122.197436729992,86.11421595000138,53510.40913104
2023-06-13,11:22:56.000,164,10982804,13125,0,1686655375,13122.231118279997,86.0930685600033,53510.41611816
2023-06-13,11:22:57.000,164,10982775,12965,0,1686655376,13122.251327209997,86.11421595000138,53510.40913104
2023-06-13,11:22:58.000,164,10982737,13365,0,1686655377,13122.237854589992,86.1283142100001,53510.37419544001
2023-06-13,11:22:59.000,164,10982774,13165,0,1686655378,13122.271536139997,86.10011769000266,53510.41611816
2023-06-13,11:23:00.000,164,10982784,12925,0,1686655379,13122.372580789997,86.10716682000202,53510.47201512001
2023-06-13,11:23:01.000,164,10982819,13445,0,1686655380,13122.406262340002,86.0930685600033,53510.45804088
2023-06-13,11:23:02.000,164,10982794,12965,0,1686655381,13122.406262340002,86.14241246999882,53510.40214392001
2023-06-13,11:23:03.000,164,10982806,12925,0,1686655382,13122.419734959993,86.14946159999818,53510.38816968
2023-06-13,11:23:04.000,164,10982746,12965,0,1686655383,13122.453416509998,86.18470725000225,53510.31829848
2023-06-13,11:23:05.000,164,10982817,13085,0,1686655384,13122.540988539993,86.18470725000225,53510.325285599996
2023-06-13,11:23:06.000,164,10982791,13285,0,1686655385,13122.554461159998,86.17765812000289,53510.36720832
2023-06-13,11:23:07.000,164,10982778,12965,0,1686655386,13122.561197469993,86.17060899000353,53510.37419544001
2023-06-13,11:23:08.000,164,10982763,13205,0,1686655387,13122.594879019998,86.1917563800016,53510.40214392001
2023-06-13,11:23:09.000,164,10982780,13205,0,1686655388,13122.675714739999,86.19880551000097,53510.42310528001
2023-06-13,11:23:10.000,164,10982789,13045,0,1686655389,13122.709396289989,86.15651073000481,53510.41611816
2023-06-13,11:23:11.000,164,10982807,13165,0,1686655390,13122.709396289989,86.14946159999818,53510.35323408001
2023-06-13,11:23:12.000,164,10982805,13125,0,1686655391,13122.695923669999,86.14946159999818,53510.381182560006
2023-06-13,11:23:13.000,164,10982771,13005,0,1686655392,13122.709396289989,86.12126508000074,53510.360221200004
2023-06-13,11:23:14.000,164,10982803,13205,0,1686655393,13122.722868909994,86.0930685600033,53510.3951568
2023-06-13,11:23:15.000,164,10982802,13325,0,1686655394,13122.756550459999,86.05077377999987,53510.38816968
2023-06-13,11:23:16.000,164,10982799,13125,0,1686655395,13122.722868909994,86.02257726000244,53510.43707952
2023-06-13,11:23:17.000,164,10982802,13325,0,1686655396,13122.743077839994,85.95913509000093,53510.360221200004
2023-06-13,11:23:18.000,164,10982796,13085,0,1686655397,13122.709396289989,85.95913509000093,53510.31829848
2023-06-13,11:23:19.000,164,10982761,13445,0,1686655398,13122.776759389999,85.89569291999942,53510.33925984
2023-06-13,11:23:20.000,164,10982826,13125,0,1686655399,13122.763286769994,85.82520161999855,53510.34624696
2023-06-13,11:23:21.000,164,10982771,13245,0,1686655400,13122.77002307999,85.76880858000368,53510.37419544001
2023-06-13,11:23:22.000,164,10982731,13285,0,1686655401,13122.695923669999,85.71241554000153,53510.29733712
2023-06-13,11:23:23.000,164,10982821,13125,0,1686655402,13122.74981414999,85.62782598000194,53510.33925984
2023-06-13,11:23:24.000,164,10982812,13125,0,1686655403,13122.803704629994,85.60667859000387,53510.40913104
2023-06-13,11:23:25.000,164,10982824,13125,0,1686655404,13122.796968319999,85.52208903000428,53510.381182560006
2023-06-13,11:23:26.000,164,10982817,13165,0,1686655405,13122.79023200999,85.47274512000149,53510.381182560006
2023-06-13,11:23:27.000,164,10982837,13325,0,1686655406,13122.77002307999,85.4374994700047,53510.29733712
2023-06-13,11:23:28.000,164,10982784,13405,0,1686655407,13122.729605219989,85.36700817000383,53510.27637576
2023-06-13,11:23:29.000,164,10982783,13245,0,1686655408,13122.756550459999,85.31061513000168,53510.25541440001
2023-06-13,11:23:30.000,164,10982770,13285,0,1686655409,13122.79023200999,85.28241861000424,53510.262401520005
2023-06-13,11:23:31.000,164,10982806,13125,0,1686655410,13122.77002307999,85.25422208999953,53510.23445304001
2023-06-13,11:23:32.000,164,10982782,13285,0,1686655411,13122.722868909994,85.24012383000081,53510.213491680006
2023-06-13,11:23:33.000,164,10982775,13245,0,1686655412,13122.689187359989,85.19077991999802,53510.17156896
2023-06-13,11:23:34.000,164,10982796,13165,0,1686655413,13122.689187359989,85.07094471000164,53510.1506076
2023-06-13,11:23:35.000,164,10982744,13045,0,1686655414,13122.675714739999,85.00045341000077,53510.11567200001
2023-06-13,11:23:36.000,164,10982848,12925,0,1686655415,13122.662242119994,84.89471646000311,53510.094710640005
2023-06-13,11:23:37.000,164,10982785,13125,0,1686655416,13122.702659979994,84.84537255000032,53510.05278792
2023-06-13,11:23:38.000,164,10982771,13165,0,1686655417,13122.621824259993,84.83832342000096,53509.940994
2023-06-13,11:23:39.000,164,10982806,13125,0,1686655418,13122.628560569989,84.78193037999881,53509.95496824
2023-06-13,11:23:40.000,164,10982788,13125,0,1686655419,13122.662242119994,84.69029168999987,53510.03182656
2023-06-13,11:23:41.000,164,10982812,12965,0,1686655420,13122.621824259993,84.63389864999772,53509.93400688
2023-06-13,11:23:42.000,164,10982796,13285,0,1686655421,13122.534252229998,84.53521082999941,53509.927019760005
2023-06-13,11:23:43.000,164,10982807,13205,0,1686655422,13122.453416509998,84.45062126999983,53509.84317432
2023-06-13,11:23:44.000,164,10982801,13125,0,1686655423,13122.433207579998,84.39422822999768,53509.822212959996
2023-06-13,11:23:45.000,164,10982769,13285,0,1686655424,13122.520779609993,84.33078606000345,53509.8361872
2023-06-13,11:23:46.000,164,10982779,13205,0,1686655425,13122.493834369998,84.3096386699981,53509.85016144001
2023-06-13,11:23:47.000,164,10982809,13285,0,1686655426,13122.466889130003,84.2391473700045,53509.77330312
2023-06-13,11:23:48.000,164,10982776,12845,0,1686655427,13122.466889130003,84.2391473700045,53509.74535464
2023-06-13,11:23:49.000,164,10982814,13125,0,1686655428,13122.514043299998,84.20390172000043,53509.710419040006
2023-06-13,11:23:50.000,164,10982823,12765,0,1686655429,13122.487098060003,84.18275433000235,53509.72439328
2023-06-13,11:23:51.000,164,10982782,13365,0,1686655430,13122.500570679993,84.15455781000492,53509.61958648
2023-06-13,11:23:52.000,164,10982794,13005,0,1686655431,13122.446680200002,84.14045954999892,53509.640547840005
2023-06-13,11:23:53.000,164,10982781,13125,0,1686655432,13122.466889130003,84.11931216000085,53509.5567024
2023-06-13,11:23:54.000,164,10982759,13525,0,1686655433,13122.473625439998,84.13341041999956,53509.59862512
2023-06-13,11:23:55.000,164,10982759,13125,0,1686655434,13122.480361749993,84.14045954999892,53509.54971528
2023-06-13,11:23:56.000,164,10982827,12965,0,1686655435,13122.514043299998,84.14750867999828,53509.54971528
2023-06-13,11:23:57.000,164,10982760,13165,0,1686655436,13122.480361749993,84.14750867999828,53509.51477968001
2023-06-13,11:23:58.000,164,10982811,12925,0,1686655437,13122.426471270002,84.14750867999828,53509.43093424
2023-06-13,11:23:59.000,164,10982806,13045,0,1686655438,13122.473625439998,84.16865607000364,53509.44490848001
2023-06-13,11:24:00.000,164,10982850,13085,0,1686655439,13122.487098060003,84.15455781000492,53509.39599864001
2023-06-13,11:24:01.000,164,10982769,13245,0,1686655440,13122.453416509998,84.15455781000492,53509.423947120005
2023-06-13,11:24:02.000,164,10982825,13045,0,1686655441,13122.487098060003,84.16865607000364,53509.31914032001
2023-06-13,11:24:03.000,164,10982796,13045,0,1686655442,13122.527515919988,84.24619650000386,53509.27721760001
2023-06-13,11:24:04.000,164,10982791,13445,0,1686655443,13122.588142709988,84.30258953999873,53509.3820244
2023-06-13,11:24:05.000,164,10982765,13205,0,1686655444,13122.594879019998,84.31668780000473,53509.34708880001
2023-06-13,11:24:06.000,164,10982809,13165,0,1686655445,13122.608351639989,84.34488432000217,53509.36805016001
2023-06-13,11:24:07.000,164,10982772,12925,0,1686655446,13122.588142709988,84.38012996999896,53509.3121532
2023-06-13,11:24:08.000,164,10982822,13205,0,1686655447,13122.520779609993,84.38717909999832,53509.27023048
2023-06-13,11:24:09.000,164,10982771,13365,0,1686655448,13122.527515919988,84.40832649000367,53509.20035928001
2023-06-13,11:24:10.000,164,10982748,12925,0,1686655449,13122.574670089998,84.38717909999832,53509.305166080005
2023-06-13,11:24:11.000,164,10982802,13245,0,1686655450,13122.588142709988,84.38717909999832,53509.27721760001
2023-06-13,11:24:12.000,164,10982805,13165,0,1686655451,13122.581406399993,84.38717909999832,53509.21433352
2023-06-13,11:24:13.000,164,10982781,13165,0,1686655452,13122.594879019998,84.39422822999768,53509.22132064
2023-06-13,11:24:14.000,164,10982807,13285,0,1686655453,13122.642033189994,84.45767039999919,53509.186385040004
2023-06-13,11:24:15.000,164,10982775,13085,0,1686655454,13122.655505809998,84.49996518000262,53509.15144944001
2023-06-13,11:24:16.000,164,10982785,13125,0,1686655455,13122.662242119994,84.49996518000262,53509.15843656001
2023-06-13,11:24:17.000,164,10982784,13125,0,1686655456,13122.675714739999,84.52816170000006,53509.13048808001
2023-06-13,11:24:18.000,164,10982752,13045,0,1686655457,13122.608351639989,84.59160387000156,53509.11651384
2023-06-13,11:24:19.000,164,10982807,13285,0,1686655458,13122.655505809998,84.61275125999964,53509.088565360005
2023-06-13,11:24:20.000,164,10982826,13125,0,1686655459,13122.689187359989,84.62684951999836,53509.15144944001
2023-06-13,11:24:21.000,164,10982782,13125,0,1686655460,13122.642033189994,84.69734081999923,53509.14446232
2023-06-13,11:24:22.000,164,10982797,13525,0,1686655461,13122.628560569989,84.72553734000394,53509.09555248
2023-06-13,11:24:23.000,164,10982765,13205,0,1686655462,13122.615087949998,84.7678321200001,53508.98375856001
2023-06-13,11:24:24.000,164,10982807,13365,0,1686655463,13122.621824259993,84.84537255000032,53508.95581008
2023-06-13,11:24:25.000,164,10982796,13045,0,1686655464,13122.635296879998,84.89471646000311,53508.97677144
2023-06-13,11:24:26.000,164,10982802,13205,0,1686655465,13122.594879019998,84.9299621099999,53508.97677144
2023-06-13,11:24:27.000,164,10982791,13325,0,1686655466,13122.554461159998,84.97225689000334,53508.86497752001
2023-06-13,11:24:28.000,164,10982806,13245,0,1686655467,13122.534252229998,85.00045341000077,53508.82305480001
2023-06-13,11:24:29.000,164,10982851,12965,0,1686655468,13122.527515919988,85.06389558000228,53508.89991312
2023-06-13,11:24:30.000,164,10982797,13285,0,1686655469,13122.493834369998,85.1132394899978,53508.80908056
2023-06-13,11:24:31.000,164,10982794,13125,0,1686655470,13122.412998649997,85.1766816599993,53508.7881192
2023-06-13,11:24:32.000,164,10982760,13205,0,1686655471,13122.352371859997,85.14143601000251,53508.683312400004
2023-06-13,11:24:33.000,164,10982808,13125,0,1686655472,13122.305217690002,85.21192731000338,53508.66933816
2023-06-13,11:24:34.000,164,10982770,13005,0,1686655473,13122.338899239992,85.20487818000402,53508.71126088
2023-06-13,11:24:35.000,164,10982763,12885,0,1686655474,13122.285008760002,85.2260255700021,53508.704273760006
2023-06-13,11:24:36.000,164,10982780,13205,0,1686655475,13122.318690309992,85.29651687000296,53508.64837680001
2023-06-13,11:24:37.000,164,10982818,12965,0,1686655476,13122.311953999997,85.33881164999912,53508.62042832
2023-06-13,11:24:38.000,164,10982791,13085,0,1686655477,13122.217645659992,85.33176251999976,53508.57151848
2023-06-13,11:24:39.000,164,10982788,13005,0,1686655478,13122.251327209997,85.33881164999912,53508.55055712
2023-06-13,11:24:40.000,164,10982770,13325,0,1686655479,13122.264799830002,85.2894677400036,53508.55754424001
2023-06-13,11:24:41.000,164,10982805,13445,0,1686655480,13122.258063519992,85.35995904000447,53508.52959576001
2023-06-13,11:24:42.000,164,10982779,13005,0,1686655481,13122.244590900002,85.34586077999847,53508.466711680005
2023-06-13,11:24:43.000,164,10982780,13325,0,1686655482,13122.244590900002,85.40225382000062,53508.43876320001
2023-06-13,11:24:44.000,164,10982780,12965,0,1686655483,13122.298481379992,85.3881555600019,53508.466711680005
2023-06-13,11:24:45.000,164,10982843,12845,0,1686655484,13122.298481379992,85.40225382000062,53508.43177608
2023-06-13,11:24:46.000,164,10982796,13085,0,1686655485,13122.251327209997,85.44454860000405,53508.37587912
2023-06-13,11:24:47.000,164,10982782,13045,0,1686655486,13122.183964110001,85.49389250999957,53508.3339564
2023-06-13,11:24:48.000,164,10982800,13245,0,1686655487,13122.082919460001,85.52208903000428,53508.24312384001
2023-06-13,11:24:49.000,164,10982806,13005,0,1686655488,13122.089655769996,85.55028555000172,53508.19421400001
2023-06-13,11:24:50.000,164,10982778,12925,0,1686655489,13122.082919460001,85.56438381000044,53508.27805944
2023-06-13,11:24:51.000,164,10982814,12925,0,1686655490,13122.0425016,85.62077685000258,53508.2291496
2023-06-13,11:24:52.000,164,10982780,13165,0,1686655491,13121.948193259996,85.57848206999915,53508.180239760004
2023-06-13,11:24:53.000,164,10982724,12885,0,1686655492,13121.88083016,85.55028555000172,53508.07543296001
2023-06-13,11:24:54.000,164,10982757,13085,0,1686655493,13121.85388491999,85.55733468000108,53508.04748448
2023-06-13,11:24:55.000,164,10982755,13125,0,1686655494,13121.79325812999,85.55733468000108,53508.07543296001
2023-06-13,11:24:56.000,164,10982782,13165,0,1686655495,13121.73936765,85.54323642000236,53508.06844584
2023-06-13,11:24:57.000,164,10982766,13085,0,1686655496,13121.65179561999,85.60667859000387,53507.94267768
2023-06-13,11:24:58.000,164,10982796,13285,0,1686655497,13121.584432519994,85.54323642000236,53507.844858000004
2023-06-13,11:24:59.000,164,10982740,13205,0,1686655498,13121.537278349999,85.55733468000108,53507.88678072001
2023-06-13,11:25:00.000,164,10982764,13165,0,1686655499,13121.409288459989,85.52913816000364,53507.7749868
2023-06-13,11:25:01.000,164,10982793,13005,0,1686655500,13121.409288459989,85.51503989999765,53507.78896104001
2023-06-13,11:25:02.000,164,10982826,12965,0,1686655501,13121.335189049998,85.55028555000172,53507.65620576
2023-06-13,11:25:03.000,164,10982762,13125,0,1686655502,13121.254353329998,85.50799076999829,53507.61428304
2023-06-13,11:25:04.000,164,10982772,13325,0,1686655503,13121.166781300002,85.54323642000236,53507.5653732
2023-06-13,11:25:05.000,164,10982788,13205,0,1686655504,13121.065736650002,85.52208903000428,53507.50248912001
2023-06-13,11:25:06.000,164,10982775,13285,0,1686655505,13121.072472959997,85.52208903000428,53507.48152776001
2023-06-13,11:25:07.000,164,10982783,13285,0,1686655506,13120.978164619992,85.52913816000364,53507.411656560005
2023-06-13,11:25:08.000,164,10982745,13445,0,1686655507,13120.971428309997,85.5714329399998,53507.31383688001
2023-06-13,11:25:09.000,164,10982747,13285,0,1686655508,13120.944483070001,85.58553119999851,53507.36973384
2023-06-13,11:25:10.000,164,10982825,13005,0,1686655509,13120.910801519996,85.61372772000323,53507.25793992
2023-06-13,11:25:11.000,164,10982787,13045,0,1686655510,13120.890592589996,85.64897337000002,53507.21601720001
2023-06-13,11:25:12.000,164,10982758,12845,0,1686655511,13120.84343842,85.66307162999874,53507.09024904
2023-06-13,11:25:13.000,164,10982783,13165,0,1686655512,13120.84343842,85.61372772000323,53507.05531344
2023-06-13,11:25:14.000,164,10982803,13245,0,1686655513,13120.904065210001,85.60667859000387,53507.0413392
2023-06-13,11:25:15.000,164,10982778,13365,0,1686655514,13120.931010449996,85.66307162999874,53506.99941648001
2023-06-13,11:25:16.000,164,10982816,13205,0,1686655515,13120.971428309997,85.69126815000345,53506.99941648001
2023-06-13,11:25:17.000,164,10982783,13325,0,1686655516,13120.984900930001,85.6842190200041,53506.90159680001
2023-06-13,11:25:18.000,164,10982786,13085,0,1686655517,13121.032055099997,85.69831728000281,53506.8666612
2023-06-13,11:25:19.000,164,10982793,13285,0,1686655518,13121.092681889997,85.71946467000089,53506.81775136
2023-06-13,11:25:20.000,164,10982802,13205,0,1686655519,13121.146572370002,85.70536641000217,53506.81775136
2023-06-13,11:25:21.000,164,10982764,13045,0,1686655520,13121.207199160002,85.71241554000153,53506.80377712001
2023-06-13,11:25:22.000,164,10982800,13045,0,1686655521,13121.240880709993,85.76880858000368,53506.71993168
2023-06-13,11:25:23.000,164,10982814,13205,0,1686655522,13121.328452739988,85.83929988000455,53506.74788016
2023-06-13,11:25:24.000,164,10982806,13005,0,1686655523,13121.416024769998,85.83929988000455,53506.71294456001
2023-06-13,11:25:25.000,164,10982769,13325,0,1686655524,13121.456442629998,85.90979117999814,53506.60813776
2023-06-13,11:25:26.000,164,10982796,13045,0,1686655525,13121.55075096999,86.00142987000436,53506.67800896
2023-06-13,11:25:27.000,164,10982780,13125,0,1686655526,13121.597905139999,86.04372465000051,53506.61512488001
2023-06-13,11:25:28.000,164,10982781,13085,0,1686655527,13121.61811407,86.05782290999923,53506.54525368001
2023-06-13,11:25:29.000,164,10982747,13285,0,1686655528,13121.685477169995,86.04372465000051,53506.55922792
2023-06-13,11:25:30.000,164,10982773,13005,0,1686655529,13121.81346705999,86.07897030000458,53506.622112000005
2023-06-13,11:25:31.000,164,10982786,13245,0,1686655530,13121.90103909,86.10011769000266,53506.61512488001
2023-06-13,11:25:32.000,164,10982793,13125,0,1686655531,13121.95492956999,86.14241246999882,53506.59416352001
2023-06-13,11:25:33.000,164,10982780,13005,0,1686655532,13122.029028979996,86.15651073000481,53506.59416352001
2023-06-13,11:25:34.000,164,10982790,13405,0,1686655533,13122.130073629996,86.18470725000225,53506.6570476
2023-06-13,11:25:35.000,164,10982773,13365,0,1686655534,13122.136809939992,86.19880551000097,53506.64307336001
2023-06-13,11:25:36.000,164,10982783,13085,0,1686655535,13122.197436729992,86.2270020299984,53506.63608624001
2023-06-13,11:25:37.000,164,10982764,12925,0,1686655536,13122.251327209997,86.26224768000247,53506.60115064
2023-06-13,11:25:38.000,164,10982805,13205,0,1686655537,13122.217645659992,86.26224768000247,53506.56621504001
2023-06-13,11:25:39.000,164,10982796,13125,0,1686655538,13122.285008760002,86.31159158999799,53506.65006048
2023-06-13,11:25:40.000,164,10982798,13325,0,1686655539,13122.359108169992,86.32568985000398,53506.67800896
2023-06-13,11:25:41.000,164,10982779,13005,0,1686655540,13122.359108169992,86.3397881100027,53506.6570476
2023-06-13,11:25:42.000,164,10982795,13285,0,1686655541,13122.406262340002,86.38208288999886,53506.71294456001
2023-06-13,11:25:43.000,164,10982780,13125,0,1686655542,13122.372580789997,86.36798463000014,53506.63608624001
2023-06-13,11:25:44.000,164,10982832,13085,0,1686655543,13122.345635550002,86.38913201999821,53506.60813776
2023-06-13,11:25:45.000,164,10982810,13045,0,1686655544,13122.379317099992,86.41732854000293,53506.69897032
2023-06-13,11:25:46.000,164,10982782,13125,0,1686655545,13122.338899239992,86.42437767000229,53506.691983200006
2023-06-13,11:25:47.000,164,10982790,13245,0,1686655546,13122.345635550002,86.36798463000014,53506.68499608001
2023-06-13,11:25:48.000,164,10982794,13205,0,1686655547,13122.412998649997,86.31864072000462,53506.67800896
2023-06-13,11:25:49.000,164,10982854,13125,0,1686655548,13122.487098060003,86.31864072000462,53506.671021840004
2023-06-13,11:25:50.000,164,10982808,12925,0,1686655549,13122.500570679993,86.28339507000055,53506.671021840004
2023-06-13,11:25:51.000,164,10982809,13125,0,1686655550,13122.615087949998,86.26224768000247,53506.67800896
2023-06-13,11:25:52.000,164,10982772,13285,0,1686655551,13122.574670089998,86.26929681000183,53506.67800896
2023-06-13,11:25:53.000,164,10982783,13085,0,1686655552,13122.635296879998,86.26929681000183,53506.6570476
2023-06-13,11:25:54.000,164,10982805,13285,0,1686655553,13122.722868909994,86.28339507000055,53506.6570476
2023-06-13,11:25:55.000,164,10982839,13165,0,1686655554,13122.864331419994,86.26929681000183,53506.691983200006
2023-06-13,11:25:56.000,164,10982745,13125,0,1686655555,13122.95190344999,86.27634594000119,53506.71993168
2023-06-13,11:25:57.000,164,10982756,13365,0,1686655556,13122.99232130999,86.23405115999776,53506.67800896
2023-06-13,11:25:58.000,164,10982849,12725,0,1686655557,13123.01253023999,86.20585464000033,53506.691983200006
2023-06-13,11:25:59.000,164,10982822,13205,0,1686655558,13123.09336595999,86.2270020299984,53506.69897032
2023-06-13,11:26:00.000,164,10982795,12925,0,1686655559,13123.147256439996,86.19880551000097,53506.71294456001
2023-06-13,11:26:01.000,164,10982769,13085,0,1686655560,13123.234828469991,86.19880551000097,53506.68499608001
2023-06-13,11:26:02.000,164,10982771,13005,0,1686655561,13123.275246329991,86.1917563800016,53506.76185440001
2023-06-13,11:26:03.000,164,10982807,13245,0,1686655562,13123.248301089996,86.18470725000225,53506.74788016
2023-06-13,11:26:04.000,164,10982794,13285,0,1686655563,13123.295455259991,86.20585464000033,53506.7269188
2023-06-13,11:26:05.000,164,10982813,13365,0,1686655564,13123.383027290001,86.19880551000097,53506.76884152
2023-06-13,11:26:06.000,164,10982797,13245,0,1686655565,13123.329136809996,86.21290376999968,53506.75486728
2023-06-13,11:26:07.000,164,10982781,12965,0,1686655566,13123.430181459997,86.29044419999991,53506.80377712001
2023-06-13,11:26:08.000,164,10982784,13085,0,1686655567,13123.396499909992,86.27634594000119,53506.69897032
2023-06-13,11:26:09.000,164,10982797,13245,0,1686655568,13123.416708839992,86.29044419999991,53506.73390592001
2023-06-13,11:26:10.000,164,10982755,13165,0,1686655569,13123.436917769992,86.26224768000247,53506.81076424001
2023-06-13,11:26:11.000,164,10982784,13085,0,1686655570,13123.504280870002,86.23405115999776,53506.77582864
2023-06-13,11:26:12.000,164,10982800,13285,0,1686655571,13123.443654080002,86.25519855000312,53506.83172560001
2023-06-13,11:26:13.000,164,10982802,13285,0,1686655572,13123.443654080002,86.2270020299984,53506.74788016
2023-06-13,11:26:14.000,164,10982800,13245,0,1686655573,13123.470599319997,86.21290376999968,53506.80377712001
2023-06-13,11:26:15.000,164,10982751,13205,0,1686655574,13123.463863010002,86.23405115999776,53506.76185440001
2023-06-13,11:26:16.000,164,10982782,13125,0,1686655575,13123.477335629992,86.25519855000312,53506.789802880005
2023-06-13,11:26:17.000,164,10982791,13205,0,1686655576,13123.484071940002,86.24814942000376,53506.77582864
2023-06-13,11:26:18.000,164,10982772,13165,0,1686655577,13123.403236220001,86.25519855000312,53506.75486728
2023-06-13,11:26:19.000,164,10982746,13045,0,1686655578,13123.416708839992,86.29044419999991,53506.74788016
2023-06-13,11:26:20.000,164,10982789,13165,0,1686655579,13123.463863010002,86.26224768000247,53506.85268696001
2023-06-13,11:26:21.000,164,10982828,13325,0,1686655580,13123.450390389997,86.28339507000055,53506.789802880005
2023-06-13,11:26:22.000,164,10982809,13085,0,1686655581,13123.416708839992,86.31159158999799,53506.76884152
2023-06-13,11:26:23.000,164,10982792,13245,0,1686655582,13123.335873119991,86.36093550000078,53506.64307336001
2023-06-13,11:26:24.000,164,10982798,13125,0,1686655583,13123.329136809996,86.38913201999821,53506.6570476
2023-06-13,11:26:25.000,164,10982823,13085,0,1686655584,13123.275246329991,86.42437767000229,53506.60115064
2023-06-13,11:26:26.000,164,10982782,13085,0,1686655585,13123.288718949996,86.38913201999821,53506.68499608001
2023-06-13,11:26:27.000,164,10982801,13165,0,1686655586,13123.275246329991,86.38208288999886,53506.65006048
2023-06-13,11:26:28.000,164,10982770,13165,0,1686655587,13123.248301089996,86.43142680000165,53506.63608624001
2023-06-13,11:26:29.000,164,10982819,13005,0,1686655588,13123.275246329991,86.438475930001,53506.622112000005
2023-06-13,11:26:30.000,164,10982825,12965,0,1686655589,13123.24156478,86.43142680000165,53506.63608624001
2023-06-13,11:26:31.000,164,10982849,13325,0,1686655590,13123.214619539991,86.42437767000229,53506.58018928
2023-06-13,11:26:32.000,164,10982780,13165,0,1686655591,13123.207883229996,86.39618115000485,53506.60115064
2023-06-13,11:26:33.000,164,10982809,13285,0,1686655592,13123.1203112,86.3397881100027,53506.53127944
2023-06-13,11:26:34.000,164,10982793,13205,0,1686655593,13123.03273916999,86.36798463000014,53506.46839536001
2023-06-13,11:26:35.000,164,10982796,13045,0,1686655594,13122.97211237999,86.38913201999821,53506.4124984
2023-06-13,11:26:36.000,164,10982753,13045,0,1686655595,13122.97884869,86.3397881100027,53506.41948552
2023-06-13,11:26:37.000,164,10982779,13125,0,1686655596,13122.945167139995,86.33273898000334,53506.37756280001
2023-06-13,11:26:38.000,164,10982770,13285,0,1686655597,13122.85759511,86.31159158999799,53506.286730240005
2023-06-13,11:26:39.000,164,10982796,13525,0,1686655598,13122.823913559994,86.30454245999863,53506.23083328001
2023-06-13,11:26:40.000,164,10982781,12925,0,1686655599,13122.85085879999,86.26929681000183,53506.23083328001
2023-06-13,11:26:41.000,164,10982769,13165,0,1686655600,13122.81044093999,86.27634594000119,53506.20987192001
2023-06-13,11:26:42.000,164,10982838,13045,0,1686655601,13122.83064986999,86.28339507000055,53506.10506512
2023-06-13,11:26:43.000,164,10982771,13245,0,1686655602,13122.85759511,86.31159158999799,53506.13301360001
2023-06-13,11:26:44.000,164,10982767,13405,0,1686655603,13122.9182219,86.23405115999776,53506.140000720006
2023-06-13,11:26:45.000,164,10982809,13205,0,1686655604,13122.91148558999,86.26929681000183,53506.11205224001
2023-06-13,11:26:46.000,164,10982771,13285,0,1686655605,13122.89801297,86.27634594000119,53506.070129520005
2023-06-13,11:26:47.000,164,10982795,13085,0,1686655606,13122.83738618,86.28339507000055,53505.96532272001
2023-06-13,11:26:48.000,164,10982778,12885,0,1686655607,13122.79023200999,86.29044419999991,53505.90942576
2023-06-13,11:26:49.000,164,10982765,13205,0,1686655608,13122.763286769994,86.30454245999863,53505.86051592
2023-06-13,11:26:50.000,164,10982808,13045,0,1686655609,13122.783495699994,86.26929681000183,53505.92340000001
2023-06-13,11:26:51.000,164,10982777,12925,0,1686655610,13122.81044093999,86.21995289999904,53505.89545152001
2023-06-13,11:26:52.000,164,10982760,12925,0,1686655611,13122.83064986999,86.21995289999904,53505.86750304
2023-06-13,11:26:53.000,164,10982787,13125,0,1686655612,13122.85759511,86.23405115999776,53505.77667048001
2023-06-13,11:26:54.000,164,10982829,13165,0,1686655613,13122.85085879999,86.23405115999776,53505.77667048001
2023-06-13,11:26:55.000,164,10982796,13205,0,1686655614,13122.884540349994,86.26224768000247,53505.734747760005
2023-06-13,11:26:56.000,164,10982751,13045,0,1686655615,13122.864331419994,86.27634594000119,53505.67186368
2023-06-13,11:26:57.000,164,10982788,13245,0,1686655616,13122.85085879999,86.28339507000055,53505.67885080001
2023-06-13,11:26:58.000,164,10982787,13485,0,1686655617,13122.803704629994,86.26929681000183,53505.58801824001
2023-06-13,11:26:59.000,164,10982824,13445,0,1686655618,13122.823913559994,86.32568985000398,53505.58103112
2023-06-13,11:27:00.000,164,10982814,12925,0,1686655619,13122.9182219,86.36093550000078,53505.58103112
2023-06-13,11:27:01.000,164,10982831,13005,0,1686655620,13122.985584999995,86.44552506000036,53505.60897960001
2023-06-13,11:27:02.000,164,10982796,13285,0,1686655621,13122.95863976,86.49486897000315,53505.52513416
2023-06-13,11:27:03.000,164,10982795,13125,0,1686655622,13122.91148558999,86.55831114000466,53505.49019856001
2023-06-13,11:27:04.000,164,10982792,13125,0,1686655623,13122.97211237999,86.59355679000146,53505.497185680004
2023-06-13,11:27:05.000,164,10982807,13245,0,1686655624,13123.01926655,86.62880243999825,53505.48321144
2023-06-13,11:27:06.000,164,10982766,13085,0,1686655625,13123.046211789995,86.69224460999976,53505.52513416
2023-06-13,11:27:07.000,164,10982800,13285,0,1686655626,13123.11357488999,86.73453939000319,53505.45526296
2023-06-13,11:27:08.000,164,10982776,13205,0,1686655627,13123.07315702999,86.75568678000127,53505.47622432
2023-06-13,11:27:09.000,164,10982802,13405,0,1686655628,13123.1203112,86.74863765000191,53505.469237200006
2023-06-13,11:27:10.000,164,10982780,13285,0,1686655629,13123.18093799,86.74158852000255,53505.42731448
2023-06-13,11:27:11.000,164,10982786,13205,0,1686655630,13123.20114692,86.7979815600047,53505.448275840004
2023-06-13,11:27:12.000,164,10982762,13285,0,1686655631,13123.14052013,86.80503069000406,53505.3644304
2023-06-13,11:27:13.000,164,10982787,13285,0,1686655632,13123.19441060999,86.8332272100015,53505.3644304
2023-06-13,11:27:14.000,164,10982804,12925,0,1686655633,13123.26177371,86.81912895000278,53505.399366000005
2023-06-13,11:27:15.000,164,10982776,13245,0,1686655634,13123.322400500001,86.81912895000278,53505.44128872001
2023-06-13,11:27:16.000,164,10982818,13125,0,1686655635,13123.383027290001,86.7838832999987,53505.4343016
2023-06-13,11:27:17.000,164,10982802,13245,0,1686655636,13123.423445150001,86.7979815600047,53505.42731448
2023-06-13,11:27:18.000,164,10982762,13405,0,1686655637,13123.396499909992,86.80503069000406,53505.38539176
2023-06-13,11:27:19.000,164,10982777,13085,0,1686655638,13123.470599319997,86.79093242999807,53505.40635312
2023-06-13,11:27:20.000,164,10982794,12925,0,1686655639,13123.484071940002,86.74158852000255,53505.42731448
2023-06-13,11:27:21.000,164,10982779,13165,0,1686655640,13123.511017179997,86.72749026000383,53505.41334024
2023-06-13,11:27:22.000,164,10982815,13285,0,1686655641,13123.484071940002,86.77683416999935,53505.35744328
2023-06-13,11:27:23.000,164,10982777,13005,0,1686655642,13123.558171349992,86.79093242999807,53505.40635312
2023-06-13,11:27:24.000,164,10982782,13125,0,1686655643,13123.591852899997,86.72044113000447,53505.42032736001
2023-06-13,11:27:25.000,164,10982789,13005,0,1686655644,13123.598589209992,86.72749026000383,53505.38539176
2023-06-13,11:27:26.000,164,10982784,12885,0,1686655645,13123.625534450002,86.67814635000104,53505.399366000005
2023-06-13,11:27:27.000,164,10982788,13245,0,1686655646,13123.645743380002,86.65699896000297,53505.34346904001
2023-06-13,11:27:28.000,164,10982785,13165,0,1686655647,13123.605325520002,86.65699896000297,53505.2596236
2023-06-13,11:27:29.000,164,10982821,13125,0,1686655648,13123.652479689998,86.57240940000338,53505.28757208
2023-06-13,11:27:30.000,164,10982795,13045,0,1686655649,13123.740051719993,86.55126200999803,53505.329494800004
2023-06-13,11:27:31.000,164,10982778,13005,0,1686655650,13123.753524339998,86.53011461999995,53505.30853344
2023-06-13,11:27:32.000,164,10982790,12965,0,1686655651,13123.814151129998,86.50896723000187,53505.33648192
2023-06-13,11:27:33.000,164,10982787,13045,0,1686655652,13123.793942199998,86.46667244999844,53505.29455920001
2023-06-13,11:27:34.000,164,10982779,13325,0,1686655653,13123.740051719993,86.45962331999908,53505.231675120005
2023-06-13,11:27:35.000,164,10982802,13005,0,1686655654,13123.766996959988,86.40323028000421,53505.21770088
2023-06-13,11:27:36.000,164,10982813,13205,0,1686655655,13123.726579099988,86.38208288999886,53505.182765280006
2023-06-13,11:27:37.000,164,10982770,13045,0,1686655656,13123.740051719993,86.3397881100027,53505.161803920004
2023-06-13,11:27:38.000,164,10982753,13565,0,1686655657,13123.706370170003,86.29044419999991,53505.10590696001
2023-06-13,11:27:39.000,164,10982807,13205,0,1686655658,13123.672688619998,86.26929681000183,53505.07097136
2023-06-13,11:27:40.000,164,10982782,13165,0,1686655659,13123.713106479998,86.2270020299984,53505.10590696001
2023-06-13,11:27:41.000,164,10982779,12765,0,1686655660,13123.652479689998,86.21995289999904,53505.09193272
2023-06-13,11:27:42.000,164,10982799,13005,0,1686655661,13123.612061829997,86.15651073000481,53505.00808728001
2023-06-13,11:27:43.000,164,10982785,13125,0,1686655662,13123.531226109997,86.19880551000097,53504.91725472001
2023-06-13,11:27:44.000,164,10982792,13285,0,1686655663,13123.511017179997,86.13536333999946,53504.875332
2023-06-13,11:27:45.000,164,10982809,13045,0,1686655664,13123.511017179997,86.03667552000115,53504.875332
2023-06-13,11:27:46.000,164,10982799,13005,0,1686655665,13123.457126699992,85.98733160999836,53504.88231912
2023-06-13,11:27:47.000,164,10982794,12925,0,1686655666,13123.409972529997,85.95208596000157,53504.79148656001
2023-06-13,11:27:48.000,164,10982795,12965,0,1686655667,13123.376290979992,85.87454553000134,53504.70764112
2023-06-13,11:27:49.000,164,10982794,13405,0,1686655668,13123.383027290001,85.86044727000262,53504.75655096
2023-06-13,11:27:50.000,164,10982761,13045,0,1686655669,13123.349345739996,85.82520161999855,53504.728602480005
2023-06-13,11:27:51.000,164,10982791,13165,0,1686655670,13123.288718949996,85.77585771000304,53504.60283432001
2023-06-13,11:27:52.000,164,10982782,12965,0,1686655671,13123.275246329991,85.72651380000025,53504.491040400004
2023-06-13,11:27:53.000,164,10982782,13125,0,1686655672,13123.268510019996,85.64192424000066,53504.463091920006
2023-06-13,11:27:54.000,164,10982783,13045,0,1686655673,13123.248301089996,85.59962946000451,53504.48405328001
2023-06-13,11:27:55.000,164,10982838,13325,0,1686655674,13123.248301089996,85.55028555000172,53504.442130560004
2023-06-13,11:27:56.000,164,10982774,12765,0,1686655675,13123.22135585,85.54323642000236,53504.43514344001
2023-06-13,11:27:57.000,164,10982810,13285,0,1686655676,13123.207883229996,85.51503989999765,53504.38623360001
2023-06-13,11:27:58.000,164,10982880,13085,0,1686655677,13123.11357488999,85.50094163999893,53504.33732376001
2023-06-13,11:27:59.000,164,10982780,13285,0,1686655678,13123.106838579995,85.49389250999957,53504.24649120001
2023-06-13,11:28:00.000,164,10982781,13205,0,1686655679,13123.01253023999,85.48684338000021,53504.2115556
2023-06-13,11:28:01.000,164,10982765,13325,0,1686655680,13123.005793929995,85.4374994700047,53504.16963288001
2023-06-13,11:28:02.000,164,10982790,13125,0,1686655681,13122.89127665999,85.45159773000341,53504.09976168001
2023-06-13,11:28:03.000,164,10982776,13045,0,1686655682,13122.823913559994,85.44454860000405,53504.04386472
2023-06-13,11:28:04.000,164,10982825,13085,0,1686655683,13122.817177249999,85.41635207999934,53504.09976168001
2023-06-13,11:28:05.000,164,10982769,13205,0,1686655684,13122.796968319999,85.37405730000319,53503.987967760004
2023-06-13,11:28:06.000,164,10982770,13245,0,1686655685,13122.689187359989,85.39520469000126,53503.890148080005
2023-06-13,11:28:07.000,164,10982800,13045,0,1686655686,13122.642033189994,85.41635207999934,53503.820276880004
2023-06-13,11:28:08.000,164,10982811,13285,0,1686655687,13122.547724849988,85.43045033999806,53503.74341856001
2023-06-13,11:28:09.000,164,10982755,13285,0,1686655688,13122.554461159998,85.45864686000277,53503.75040568
2023-06-13,11:28:10.000,164,10982755,13005,0,1686655689,13122.534252229998,85.48684338000021,53503.74341856001
2023-06-13,11:28:11.000,164,10982714,13445,0,1686655690,13122.581406399993,85.47274512000149,53503.75040568
2023-06-13,11:28:12.000,164,10982794,13245,0,1686655691,13122.527515919988,85.49389250999957,53503.66656024001
2023-06-13,11:28:13.000,164,10982772,12925,0,1686655692,13122.534252229998,85.50799076999829,53503.61066328
2023-06-13,11:28:14.000,164,10982821,13285,0,1686655693,13122.574670089998,85.50799076999829,53503.61765040001
2023-06-13,11:28:15.000,164,10982823,13165,0,1686655694,13122.594879019998,85.52208903000428,53503.56874056
2023-06-13,11:28:16.000,164,10982785,13405,0,1686655695,13122.588142709988,85.56438381000044,53503.505856480006
2023-06-13,11:28:17.000,164,10982774,13245,0,1686655696,13122.561197469993,85.61372772000323,53503.47790800001
2023-06-13,11:28:18.000,164,10982796,13205,0,1686655697,13122.514043299998,85.69126815000345,53503.44995952001
2023-06-13,11:28:19.000,164,10982811,13165,0,1686655698,13122.581406399993,85.76175945000432,53503.40104968
2023-06-13,11:28:20.000,164,10982794,13125,0,1686655699,13122.588142709988,85.86044727000262,53503.44995952001
2023-06-13,11:28:21.000,164,10982784,13005,0,1686655700,13122.567933779988,85.95208596000157,53503.387075440005
2023-06-13,11:28:22.000,164,10982811,13445,0,1686655701,13122.540988539993,85.99438073999772,53503.387075440005
2023-06-13,11:28:23.000,164,10982807,13365,0,1686655702,13122.473625439998,86.03667552000115,53503.28226864001
2023-06-13,11:28:24.000,164,10982773,13285,0,1686655703,13122.466889130003,86.07192116999795,53503.289255760006
2023-06-13,11:28:25.000,164,10982762,13285,0,1686655704,13122.493834369998,86.12126508000074,53503.32419136
2023-06-13,11:28:26.000,164,10982796,12965,0,1686655705,13122.446680200002,86.19880551000097,53503.27528152
2023-06-13,11:28:27.000,164,10982784,13365,0,1686655706,13122.439943889993,86.19880551000097,53503.22637168
2023-06-13,11:28:28.000,164,10982778,13285,0,1686655707,13122.439943889993,86.26929681000183,53503.170474720006
2023-06-13,11:28:29.000,164,10982814,13205,0,1686655708,13122.379317099992,86.29044419999991,53503.15650048
2023-06-13,11:28:30.000,164,10982772,13245,0,1686655709,13122.318690309992,86.29749332999927,53503.19143608001
2023-06-13,11:28:31.000,164,10982780,13365,0,1686655710,13122.338899239992,86.39618115000485,53503.08662928
2023-06-13,11:28:32.000,164,10982787,13205,0,1686655711,13122.278272449992,86.44552506000036,53503.051693680005
2023-06-13,11:28:33.000,164,10982763,13445,0,1686655712,13122.285008760002,86.49486897000315,53502.97483536001
2023-06-13,11:28:34.000,164,10982788,13245,0,1686655713,13122.298481379992,86.55831114000466,53502.953874000006
2023-06-13,11:28:35.000,164,10982821,13165,0,1686655714,13122.318690309992,86.60060592000082,53503.02374520001
2023-06-13,11:28:36.000,164,10982773,13205,0,1686655715,13122.264799830002,86.66404809000232,53502.99579672001
2023-06-13,11:28:37.000,164,10982780,13085,0,1686655716,13122.264799830002,86.6851954800004,53502.99579672001
2023-06-13,11:28:38.000,164,10982766,13125,0,1686655717,13122.177227799992,86.76978503999999,53502.8490672
2023-06-13,11:28:39.000,164,10982800,13165,0,1686655718,13122.224381970002,86.7838832999987,53502.87002856
2023-06-13,11:28:40.000,164,10982814,13525,0,1686655719,13122.204173040001,86.8332272100015,53502.884002800005
2023-06-13,11:28:41.000,164,10982812,12925,0,1686655720,13122.204173040001,86.81912895000278,53502.8490672
2023-06-13,11:28:42.000,164,10982781,13205,0,1686655721,13122.183964110001,86.84027634000086,53502.814131600004
2023-06-13,11:28:43.000,164,10982794,13445,0,1686655722,13122.197436729992,86.84027634000086,53502.80015736
2023-06-13,11:28:44.000,164,10982769,13085,0,1686655723,13122.258063519992,86.896669380003,53502.82111872
2023-06-13,11:28:45.000,164,10982787,13205,0,1686655724,13122.251327209997,86.93896415999916,53502.80015736
2023-06-13,11:28:46.000,164,10982814,13245,0,1686655725,13122.224381970002,86.98830807000195,53502.70233768
2023-06-13,11:28:47.000,164,10982785,13285,0,1686655726,13122.231118279997,86.98125894000259,53502.66041496001
2023-06-13,11:28:48.000,164,10982807,12965,0,1686655727,13122.190700419997,86.98830807000195,53502.63246648
2023-06-13,11:28:49.000,164,10982809,13085,0,1686655728,13122.204173040001,86.97420981000323,53502.597530880004
2023-06-13,11:28:50.000,164,10982793,12925,0,1686655729,13122.217645659992,86.98830807000195,53502.59054376001
2023-06-13,11:28:51.000,164,10982808,13085,0,1686655730,13122.271536139997,86.95306241999788,53502.56259528
2023-06-13,11:28:52.000,164,10982792,12925,0,1686655731,13122.285008760002,86.94601328999852,53502.499711200006
2023-06-13,11:28:53.000,164,10982828,13045,0,1686655732,13122.318690309992,86.96011155000451,53502.450801360006
2023-06-13,11:28:54.000,164,10982816,13125,0,1686655733,13122.332162929997,86.93896415999916,53502.450801360006
2023-06-13,11:28:55.000,164,10982788,13405,0,1686655734,13122.359108169992,86.9319150299998,53502.38791728
2023-06-13,11:28:56.000,164,10982805,13125,0,1686655735,13122.345635550002,86.91076764000172,53502.32503320001
2023-06-13,11:28:57.000,164,10982789,12965,0,1686655736,13122.419734959993,86.896669380003,53502.34599456
2023-06-13,11:28:58.000,164,10982810,13165,0,1686655737,13122.406262340002,86.9319150299998,53502.24817488
2023-06-13,11:28:59.000,164,10982778,12925,0,1686655738,13122.466889130003,86.88962025000365,53502.26913624
2023-06-13,11:29:00.000,164,10982826,13085,0,1686655739,13122.534252229998,86.88257112000429,53502.34599456
2023-06-13,11:29:01.000,164,10982814,13165,0,1686655740,13122.507306989988,86.88257112000429,53502.23420064001
2023-06-13,11:29:02.000,164,10982801,13125,0,1686655741,13122.480361749993,86.896669380003,53502.22721352
2023-06-13,11:29:03.000,164,10982819,13245,0,1686655742,13122.480361749993,86.90371851000236,53502.13638096001
2023-06-13,11:29:04.000,164,10982808,13285,0,1686655743,13122.514043299998,86.896669380003,53502.10144536
2023-06-13,11:29:05.000,164,10982821,13085,0,1686655744,13122.547724849988,86.87552198999765,53502.10144536
2023-06-13,11:29:06.000,164,10982811,13285,0,1686655745,13122.514043299998,86.85437459999957,53502.05952264
2023-06-13,11:29:07.000,164,10982800,13045,0,1686655746,13122.480361749993,86.84027634000086,53502.01759992001
2023-06-13,11:29:08.000,164,10982824,13205,0,1686655747,13122.480361749993,86.84027634000086,53501.98266432
2023-06-13,11:29:09.000,164,10982812,12925,0,1686655748,13122.500570679993,86.86142372999893,53501.94074160001
2023-06-13,11:29:10.000,164,10982800,13125,0,1686655749,13122.574670089998,86.85437459999957,53502.01759992001
2023-06-13,11:29:11.000,164,10982827,13125,0,1686655750,13122.567933779988,86.90371851000236,53501.91978024001
2023-06-13,11:29:12.000,164,10982807,13125,0,1686655751,13122.588142709988,86.9319150299998,53501.84990904001
2023-06-13,11:29:13.000,164,10982823,13085,0,1686655752,13122.540988539993,86.96011155000451,53501.807986320004
2023-06-13,11:29:14.000,164,10982825,13085,0,1686655753,13122.561197469993,87.01650458999939,53501.807986320004
2023-06-13,11:29:15.000,164,10982789,13445,0,1686655754,13122.581406399993,87.06584850000218,53501.8359348
2023-06-13,11:29:16.000,164,10982807,13125,0,1686655755,13122.594879019998,87.13633980000304,53501.7660636
2023-06-13,11:29:17.000,164,10982794,12885,0,1686655756,13122.608351639989,87.19273283999792,53501.75208936001
2023-06-13,11:29:18.000,164,10982814,13205,0,1686655757,13122.534252229998,87.22092936000263,53501.68221816001
2023-06-13,11:29:19.000,164,10982815,13085,0,1686655758,13122.561197469993,87.22797849000199,53501.66824392
2023-06-13,11:29:20.000,164,10982790,13285,0,1686655759,13122.500570679993,87.27027326999814,53501.65426968001
2023-06-13,11:29:21.000,164,10982821,13245,0,1686655760,13122.514043299998,87.32666631000029,53501.60535984001
2023-06-13,11:29:22.000,164,10982785,13085,0,1686655761,13122.439943889993,87.38305935000244,53501.542475760005
2023-06-13,11:29:23.000,164,10982783,12965,0,1686655762,13122.453416509998,87.43945239000459,53501.55645
2023-06-13,11:29:24.000,164,10982778,13285,0,1686655763,13122.493834369998,87.47469804000139,53501.61933408
2023-06-13,11:29:25.000,164,10982765,13005,0,1686655764,13122.473625439998,87.52404195000418,53501.57741136
2023-06-13,11:29:26.000,164,10982805,13085,0,1686655765,13122.406262340002,87.58043498999905,53501.5215144
2023-06-13,11:29:27.000,164,10982821,13005,0,1686655766,13122.352371859997,87.69322107000335,53501.4516432
2023-06-13,11:29:28.000,164,10982787,13125,0,1686655767,13122.285008760002,87.75666324000485,53501.43068184
2023-06-13,11:29:29.000,164,10982800,13285,0,1686655768,13122.258063519992,87.79895802000101,53501.36081064
2023-06-13,11:29:30.000,164,10982752,13285,0,1686655769,13122.258063519992,87.78485976000229,53501.39574624001
2023-06-13,11:29:31.000,164,10982817,13405,0,1686655770,13122.291745069997,87.79895802000101,53501.40273336
2023-06-13,11:29:32.000,164,10982770,13125,0,1686655771,13122.271536139997,87.84125280000444,53501.374784880005
2023-06-13,11:29:33.000,164,10982801,13205,0,1686655772,13122.197436729992,87.82010540999909,53501.29792656001
2023-06-13,11:29:34.000,164,10982798,13325,0,1686655773,13122.217645659992,87.82715453999845,53501.304913680004
2023-06-13,11:29:35.000,164,10982783,13085,0,1686655774,13122.217645659992,87.86240019000252,53501.207094000005
2023-06-13,11:29:36.000,164,10982763,13445,0,1686655775,13122.197436729992,87.86240019000252,53501.19311976
2023-06-13,11:29:37.000,164,10982795,13205,0,1686655776,13122.163755180001,87.86944932000188,53501.20010688001
2023-06-13,11:29:38.000,164,10982836,13085,0,1686655777,13122.096392079991,87.84125280000444,53501.0673516
2023-06-13,11:29:39.000,164,10982794,13165,0,1686655778,13122.076183149991,87.86240019000252,53501.03241600001
2023-06-13,11:29:40.000,164,10982780,13005,0,1686655779,13122.055974219991,87.8342036699978,53501.04639024
2023-06-13,11:29:41.000,164,10982787,13285,0,1686655780,13122.089655769996,87.84125280000444,53501.01844176
2023-06-13,11:29:42.000,164,10982803,13445,0,1686655781,13121.995347429991,87.86944932000188,53500.941583440006
2023-06-13,11:29:43.000,164,10982815,13285,0,1686655782,13121.968402189996,87.89764583999931,53500.80184104
2023-06-13,11:29:44.000,164,10982787,13005,0,1686655783,13121.907775399995,87.8483019300038,53500.82978952
2023-06-13,11:29:45.000,164,10982782,13085,0,1686655784,13121.93472063999,87.86944932000188,53500.82978952
2023-06-13,11:29:46.000,164,10982805,13045,0,1686655785,13121.89430277999,87.86240019000252,53500.73196984
2023-06-13,11:29:47.000,164,10982825,13085,0,1686655786,13121.90103909,87.79895802000101,53500.717995599996
2023-06-13,11:29:48.000,164,10982826,13045,0,1686655787,13121.847148609995,87.77076150000357,53500.63415016
2023-06-13,11:29:49.000,164,10982787,13125,0,1686655788,13121.94145695,87.76371237000421,53500.62716304001
2023-06-13,11:29:50.000,164,10982819,13085,0,1686655789,13121.89430277999,87.78485976000229,53500.62716304001
2023-06-13,11:29:51.000,164,10982785,13405,0,1686655790,13121.907775399995,87.80600715000037,53500.52934336001
2023-06-13,11:29:52.000,164,10982777,13325,0,1686655791,13121.8404123,87.79190889000165,53500.417549440004
2023-06-13,11:29:53.000,164,10982845,13285,0,1686655792,13121.847148609995,87.80600715000037,53500.368639600005
2023-06-13,11:29:54.000,164,10982809,12965,0,1686655793,13121.83367598999,87.78485976000229,53500.382613839996
2023-06-13,11:29:55.000,164,10982811,13245,0,1686655794,13121.8404123,87.77076150000357,53500.43152368001
2023-06-13,11:29:56.000,164,10982778,13045,0,1686655795,13121.847148609995,87.72846672000014,53500.36165248001
2023-06-13,11:29:57.000,164,10982817,12845,0,1686655796,13121.81346705999,87.672073679998,53500.28479416
2023-06-13,11:29:58.000,164,10982788,13525,0,1686655797,13121.73936765,87.68617194000399,53500.214922959996
2023-06-13,11:29:59.000,164,10982814,12925,0,1686655798,13121.75284026999,87.65092628999992,53500.17300024001
2023-06-13,11:30:00.000,164,10982801,12885,0,1686655799,13121.77978551,87.6015823800044,53500.12409040001
2023-06-13,11:30:01.000,164,10982816,13245,0,1686655800,13121.81346705999,87.64387716000056,53500.09614192001
2023-06-13,11:30:02.000,164,10982782,13245,0,1686655801,13121.79999444,87.67912281000463,53499.984348000005
2023-06-13,11:30:03.000,164,10982794,13045,0,1686655802,13121.83367598999,87.70731933000206,53499.95639952001
2023-06-13,11:30:04.000,164,10982804,13245,0,1686655803,13121.948193259996,87.70731933000206,53500.0192836
2023-06-13,11:30:05.000,164,10982781,13125,0,1686655804,13121.988611119996,87.71436846000142,53499.96338664
2023-06-13,11:30:06.000,164,10982806,13365,0,1686655805,13121.98187481,87.7002702000027,53499.89351544
2023-06-13,11:30:07.000,164,10982778,13125,0,1686655806,13121.95492956999,87.72141759000078,53499.879541199996
2023-06-13,11:30:08.000,164,10982821,13325,0,1686655807,13121.988611119996,87.71436846000142,53499.83063136
2023-06-13,11:30:09.000,164,10982753,13045,0,1686655808,13122.049237909996,87.77781063000293,53499.68390184
2023-06-13,11:30:10.000,164,10982818,13245,0,1686655809,13122.109864699996,87.77076150000357,53499.767747280006
2023-06-13,11:30:11.000,164,10982822,13245,0,1686655810,13122.224381970002,87.79190889000165,53499.7747344
2023-06-13,11:30:12.000,164,10982786,13285,0,1686655811,13122.244590900002,87.80600715000037,53499.767747280006
2023-06-13,11:30:13.000,164,10982783,13325,0,1686655812,13122.291745069997,87.78485976000229,53499.746785920004
2023-06-13,11:30:14.000,164,10982822,13165,0,1686655813,13122.345635550002,87.77781063000293,53499.71883744001
2023-06-13,11:30:15.000,164,10982808,12885,0,1686655814,13122.399526029993,87.8342036699978,53499.68390184
2023-06-13,11:30:16.000,164,10982795,13285,0,1686655815,13122.419734959993,87.8483019300038,53499.711850319996
2023-06-13,11:30:17.000,164,10982784,13285,0,1686655816,13122.487098060003,87.86944932000188,53499.697876080005
2023-06-13,11:30:18.000,164,10982807,13285,0,1686655817,13122.500570679993,87.89764583999931,53499.60704352
2023-06-13,11:30:19.000,164,10982773,13085,0,1686655818,13122.534252229998,87.9469897500021,53499.634992
2023-06-13,11:30:20.000,164,10982776,13085,0,1686655819,13122.608351639989,87.92584236000403,53499.69088896001
2023-06-13,11:30:21.000,164,10982769,13205,0,1686655820,13122.601615329993,87.92584236000403,53499.65595336
2023-06-13,11:30:22.000,164,10982845,13205,0,1686655821,13122.608351639989,87.96108801000082,53499.62101776001
2023-06-13,11:30:23.000,164,10982792,12965,0,1686655822,13122.601615329993,88.01748105000297,53499.544159439996
2023-06-13,11:30:24.000,164,10982773,13405,0,1686655823,13122.635296879998,88.04567757000041,53499.579095040004
2023-06-13,11:30:25.000,164,10982847,12765,0,1686655824,13122.716132599999,88.08092322000448,53499.579095040004
2023-06-13,11:30:26.000,164,10982762,13325,0,1686655825,13122.689187359989,88.06682495999848,53499.59306928001
2023-06-13,11:30:27.000,164,10982795,13125,0,1686655826,13122.668978429989,88.13731625999935,53499.5651208
2023-06-13,11:30:28.000,164,10982789,12965,0,1686655827,13122.675714739999,88.17961104000278,53499.579095040004
2023-06-13,11:30:29.000,164,10982820,13285,0,1686655828,13122.709396289989,88.17256191000342,53499.55813368
2023-06-13,11:30:30.000,164,10982754,13285,0,1686655829,13122.682451049994,88.18666017000214,53499.579095040004
2023-06-13,11:30:31.000,164,10982832,13125,0,1686655830,13122.662242119994,88.1937093000015,53499.50223672001
2023-06-13,11:30:32.000,164,10982767,13005,0,1686655831,13122.615087949998,88.23600407999766,53499.411404160004
2023-06-13,11:30:33.000,164,10982791,12965,0,1686655832,13122.675714739999,88.21485668999958,53499.41839128
2023-06-13,11:30:34.000,164,10982815,12925,0,1686655833,13122.689187359989,88.25715147000301,53499.45332688001
2023-06-13,11:30:35.000,164,10982791,13005,0,1686655834,13122.675714739999,88.30649537999852,53499.46730112
2023-06-13,11:30:36.000,164,10982782,13125,0,1686655835,13122.695923669999,88.30649537999852,53499.50223672001
2023-06-13,11:30:37.000,164,10982778,13085,0,1686655836,13122.668978429989,88.35583929000131,53499.44633976
2023-06-13,11:30:38.000,164,10982783,13205,0,1686655837,13122.675714739999,88.31354450999788,53499.41839128
2023-06-13,11:30:39.000,164,10982841,13285,0,1686655838,13122.716132599999,88.32059364000452,53499.3904428
2023-06-13,11:30:40.000,164,10982770,12925,0,1686655839,13122.743077839994,88.32764277000388,53499.39742992
2023-06-13,11:30:41.000,164,10982769,13005,0,1686655840,13122.722868909994,88.31354450999788,53499.36948144
2023-06-13,11:30:42.000,164,10982796,13165,0,1686655841,13122.655505809998,88.3417410300026,53499.27864888
2023-06-13,11:30:43.000,164,10982790,13165,0,1686655842,13122.695923669999,88.34879016000195,53499.2507004
2023-06-13,11:30:44.000,164,10982785,12965,0,1686655843,13122.81044093999,88.32059364000452,53499.30659736001
2023-06-13,11:30:45.000,164,10982752,13285,0,1686655844,13122.83738618,88.34879016000195,53499.30659736001
2023-06-13,11:30:46.000,164,10982849,13005,0,1686655845,13122.87780404,88.36993755000003,53499.25768752001
2023-06-13,11:30:47.000,164,10982819,13125,0,1686655846,13122.89801297,88.38403580999875,53499.208777679996
2023-06-13,11:30:48.000,164,10982816,13085,0,1686655847,13122.884540349994,88.4051832000041,53499.194803440005
2023-06-13,11:30:49.000,164,10982763,13045,0,1686655848,13122.93169451999,88.37698667999939,53499.15986784
2023-06-13,11:30:50.000,164,10982770,13045,0,1686655849,13123.01926655,88.38403580999875,53499.23672616001
2023-06-13,11:30:51.000,164,10982807,13125,0,1686655850,13123.066420719995,88.38403580999875,53499.27166176
2023-06-13,11:30:52.000,164,10982744,13285,0,1686655851,13123.07989334,88.33469190000324,53499.208777679996
2023-06-13,11:30:53.000,164,10982781,13045,0,1686655852,13123.1203112,88.32764277000388,53499.15986784
2023-06-13,11:30:54.000,164,10982817,13125,0,1686655853,13123.07989334,88.32059364000452,53499.15986784
2023-06-13,11:30:55.000,164,10982817,13245,0,1686655854,13123.16072906,88.31354450999788,53499.16685496001
2023-06-13,11:30:56.000,164,10982771,13285,0,1686655855,13123.214619539991,88.33469190000324,53499.18781632001
2023-06-13,11:30:57.000,164,10982800,13125,0,1686655856,13123.275246329991,88.34879016000195,53499.13191936
2023-06-13,11:30:58.000,164,10982763,13245,0,1686655857,13123.248301089996,88.3417410300026,53499.13890648001
2023-06-13,11:30:59.000,164,10982826,13205,0,1686655858,13123.315664189991,88.43337972000154,53499.13191936
2023-06-13,11:31:00.000,164,10982777,13285,0,1686655859,13123.356082049992,88.43337972000154,53499.194803440005
2023-06-13,11:31:01.000,164,10982801,13285,0,1686655860,13123.389763599997,88.4404288500009,53499.15986784
2023-06-13,11:31:02.000,164,10982830,12925,0,1686655861,13123.409972529997,88.43337972000154,53499.110958
2023-06-13,11:31:03.000,164,10982791,13205,0,1686655862,13123.342609430001,88.44747798000026,53499.08999664001
2023-06-13,11:31:04.000,164,10982824,13285,0,1686655863,13123.356082049992,88.49682189000305,53499.10397088
2023-06-13,11:31:05.000,164,10982793,13165,0,1686655864,13123.409972529997,88.5391166699992,53499.076022400004
2023-06-13,11:31:06.000,164,10982797,12925,0,1686655865,13123.484071940002,88.57436232000327,53499.12493224
2023-06-13,11:31:07.000,164,10982811,13085,0,1686655866,13123.484071940002,88.62370622999879,53499.10397088
2023-06-13,11:31:08.000,164,10982760,13125,0,1686655867,13123.551435039997,88.6871484000003,53499.076022400004
2023-06-13,11:31:09.000,164,10982777,13165,0,1686655868,13123.645743380002,88.75763970000116,53499.096983760006
2023-06-13,11:31:10.000,164,10982832,13005,0,1686655869,13123.639007069993,88.84927839000011,53499.08300952
2023-06-13,11:31:11.000,164,10982789,13205,0,1686655870,13123.632270759997,88.8986223000029,53499.04807392001
2023-06-13,11:31:12.000,164,10982801,12885,0,1686655871,13123.605325520002,88.96911360000377,53499.0061512
2023-06-13,11:31:13.000,164,10982803,13005,0,1686655872,13123.591852899997,89.03960490000463,53499.076022400004
2023-06-13,11:31:14.000,164,10982809,13005,0,1686655873,13123.625534450002,89.10304706999887,53499.06204816
2023-06-13,11:31:15.000,164,10982757,12925,0,1686655874,13123.612061829997,89.1453418500023,53499.096983760006
2023-06-13,11:31:16.000,164,10982831,13005,0,1686655875,13123.605325520002,89.22993141000188,53499.096983760006
2023-06-13,11:31:17.000,164,10982789,13365,0,1686655876,13123.598589209992,89.29337358000339,53499.11794512001
2023-06-13,11:31:18.000,164,10982847,13285,0,1686655877,13123.544698730002,89.30747184000211,53499.027112560005
2023-06-13,11:31:19.000,164,10982802,13005,0,1686655878,13123.564907660002,89.30747184000211,53499.041086799996
2023-06-13,11:31:20.000,164,10982747,13125,0,1686655879,13123.591852899997,89.37091401000362,53499.01313832
2023-06-13,11:31:21.000,164,10982790,13325,0,1686655880,13123.652479689998,89.40615966000041,53499.110958
2023-06-13,11:31:22.000,164,10982794,13125,0,1686655881,13123.625534450002,89.4555035700032,53499.04807392001
2023-06-13,11:31:23.000,164,10982769,13325,0,1686655882,13123.679424929993,89.50484747999872,53499.10397088
2023-06-13,11:31:24.000,164,10982782,13405,0,1686655883,13123.740051719993,89.56828965000022,53499.110958
2023-06-13,11:31:25.000,164,10982805,13285,0,1686655884,13123.787205889988,89.65287920999981,53499.145893600005
2023-06-13,11:31:26.000,164,10982767,13205,0,1686655885,13123.827623749989,89.65992833999917,53499.110958
2023-06-13,11:31:27.000,164,10982785,13045,0,1686655886,13123.854568989998,89.7374687699994,53499.13191936
2023-06-13,11:31:28.000,164,10982796,13005,0,1686655887,13123.793942199998,89.76566529000411,53499.04807392001
2023-06-13,11:31:29.000,164,10982766,13165,0,1686655888,13123.834360059998,89.76566529000411,53499.03409968
2023-06-13,11:31:30.000,164,10982815,13005,0,1686655889,13123.908459469989,89.75861616000475,53499.145893600005
2023-06-13,11:31:31.000,164,10982805,13205,0,1686655890,13123.942141019994,89.80796007000026,53499.18781632001
2023-06-13,11:31:32.000,164,10982799,13085,0,1686655891,13123.921932089994,89.82205832999898,53499.1808292
2023-06-13,11:31:33.000,164,10982791,12885,0,1686655892,13123.908459469989,89.8361565899977,53499.17384208
2023-06-13,11:31:34.000,164,10982769,13085,0,1686655893,13123.888250539989,89.82205832999898,53499.11794512001
2023-06-13,11:31:35.000,164,10982790,13125,0,1686655894,13123.908459469989,89.8009109400009,53499.13890648001
2023-06-13,11:31:36.000,164,10982780,13085,0,1686655895,13123.894986849999,89.79386181000154,53499.12493224
2023-06-13,11:31:37.000,164,10982797,13085,0,1686655896,13123.935404709999,89.77271442000347,53499.1808292
2023-06-13,11:31:38.000,164,10982842,12925,0,1686655897,13123.894986849999,89.75156702999811,53499.13191936
2023-06-13,11:31:39.000,164,10982838,13005,0,1686655898,13123.962349949994,89.75156702999811,53499.13191936
2023-06-13,11:31:40.000,164,10982785,13365,0,1686655899,13124.05665829,89.72337051000068,53499.22973904
2023-06-13,11:31:41.000,164,10982816,12765,0,1686655900,13124.07686722,89.7022231200026,53499.22275192
2023-06-13,11:31:42.000,164,10982765,13325,0,1686655901,13124.043185669994,89.68812486000388,53499.243713280004
2023-06-13,11:31:43.000,164,10982760,13285,0,1686655902,13123.955613639999,89.68107573000452,53499.15288072
2023-06-13,11:31:44.000,164,10982760,12925,0,1686655903,13123.948877329989,89.63173182000173,53499.15986784
2023-06-13,11:31:45.000,164,10982749,13445,0,1686655904,13123.935404709999,89.63878095000109,53499.17384208
2023-06-13,11:31:46.000,164,10982809,13005,0,1686655905,13123.908459469989,89.63173182000173,53499.16685496001
2023-06-13,11:31:47.000,164,10982830,13445,0,1686655906,13123.894986849999,89.61763356000301,53499.10397088
2023-06-13,11:31:48.000,164,10982753,13125,0,1686655907,13123.888250539989,89.61763356000301,53499.13191936
2023-06-13,11:31:49.000,164,10982778,13285,0,1686655908,13123.921932089994,89.58238790999894,53499.1808292
2023-06-13,11:31:50.000,164,10982800,13285,0,1686655909,13123.935404709999,89.56124052000087,53499.16685496001
2023-06-13,11:31:51.000,164,10982817,13005,0,1686655910,13123.975822569999,89.56828965000022,53499.1808292
2023-06-13,11:31:52.000,164,10982861,12965,0,1686655911,13123.928668399989,89.56828965000022,53499.10397088
2023-06-13,11:31:53.000,164,10982802,13125,0,1686655912,13123.962349949994,89.5541913900015,53499.110958
2023-06-13,11:31:54.000,164,10982796,13005,0,1686655913,13123.98929518999,89.57533877999958,53499.20179056
2023-06-13,11:31:55.000,164,10982832,13205,0,1686655914,13123.982558879994,89.59648616999766,53499.13191936
2023-06-13,11:31:56.000,164,10982775,13005,0,1686655915,13123.96908625999,89.57533877999958,53499.12493224
2023-06-13,11:31:57.000,164,10982794,13285,0,1686655916,13123.955613639999,89.54009313000279,53499.11794512001
2023-06-13,11:31:58.000,164,10982801,12765,0,1686655917,13123.894986849999,89.56124052000087,53499.06903528001
2023-06-13,11:31:59.000,164,10982831,13325,0,1686655918,13123.921932089994,89.54714226000215,53499.02012544001
2023-06-13,11:32:00.000,164,10982790,13325,0,1686655919,13123.955613639999,89.5541913900015,53499.027112560005
2023-06-13,11:32:01.000,164,10982804,13005,0,1686655920,13123.955613639999,89.5541913900015,53499.01313832
2023-06-13,11:32:02.000,164,10982757,13405,0,1686655921,13123.935404709999,89.53304400000343,53499.0061512
2023-06-13,11:32:03.000,164,10982755,13085,0,1686655922,13123.935404709999,89.56828965000022,53498.99217696
2023-06-13,11:32:04.000,164,10982790,13165,0,1686655923,13124.05665829,89.51894574000471,53499.05506104
2023-06-13,11:32:05.000,164,10982809,13405,0,1686655924,13124.063394599994,89.51189660999808,53499.041086799996
2023-06-13,11:32:06.000,164,10982790,12925,0,1686655925,13124.09707615,89.50484747999872,53499.03409968
2023-06-13,11:32:07.000,164,10982844,13325,0,1686655926,13124.083603529994,89.51894574000471,53498.99916408001
2023-06-13,11:32:08.000,164,10982798,13325,0,1686655927,13124.09707615,89.49779834999936,53498.98518984
2023-06-13,11:32:09.000,164,10982827,13165,0,1686655928,13124.13749401,89.50484747999872,53498.99916408001
2023-06-13,11:32:10.000,164,10982801,12925,0,1686655929,13124.21159341999,89.51189660999808,53499.041086799996
2023-06-13,11:32:11.000,164,10982805,13445,0,1686655930,13124.25201127999,89.46255270000256,53498.99916408001
2023-06-13,11:32:12.000,164,10982777,13165,0,1686655931,13124.245274969995,89.49074922,53499.0061512
2023-06-13,11:32:13.000,164,10982789,13285,0,1686655932,13124.21832973,89.49074922,53498.98518984
2023-06-13,11:32:14.000,164,10982809,13125,0,1686655933,13124.21159341999,89.48370009000064,53499.041086799996
2023-06-13,11:32:15.000,164,10982780,12925,0,1686655934,13124.17791187,89.56828965000022,53498.99217696
2023-06-13,11:32:16.000,164,10982805,12965,0,1686655935,13124.13075769999,89.59648616999766,53498.99217696
2023-06-13,11:32:17.000,164,10982781,13165,0,1686655936,13124.11054876999,89.56124052000087,53498.929292880006
2023-06-13,11:32:18.000,164,10982771,13125,0,1686655937,13124.05665829,89.54714226000215,53498.929292880006
2023-06-13,11:32:19.000,164,10982795,13205,0,1686655938,13124.043185669994,89.5541913900015,53498.908331520004
2023-06-13,11:32:20.000,164,10982787,13045,0,1686655939,13124.02971304999,89.51894574000471,53498.978202720005
2023-06-13,11:32:21.000,164,10982804,13405,0,1686655940,13123.996031499999,89.49779834999936,53498.95025424001
2023-06-13,11:32:22.000,164,10982764,13205,0,1686655941,13123.982558879994,89.46960183000192,53498.98518984
2023-06-13,11:32:23.000,164,10982822,13165,0,1686655942,13123.901723159994,89.50484747999872,53498.8664088
2023-06-13,11:32:24.000,164,10982860,12965,0,1686655943,13123.908459469989,89.46255270000256,53498.83147320001
2023-06-13,11:32:25.000,164,10982829,13245,0,1686655944,13123.935404709999,89.44845444000384,53498.88038304001
2023-06-13,11:32:26.000,164,10982821,12925,0,1686655945,13123.915195779999,89.43435617999785,53498.88038304001
2023-06-13,11:32:27.000,164,10982862,12845,0,1686655946,13123.921932089994,89.3920614000017,53498.75461488001
2023-06-13,11:32:28.000,164,10982817,13205,0,1686655947,13123.935404709999,89.40615966000041,53498.77557624
2023-06-13,11:32:29.000,164,10982783,13125,0,1686655948,13123.996031499999,89.41320878999977,53498.83846032
2023-06-13,11:32:30.000,164,10982778,13005,0,1686655949,13124.016240429999,89.41320878999977,53498.78955048
2023-06-13,11:32:31.000,164,10982773,13125,0,1686655950,13123.982558879994,89.42730704999849,53498.73365352001
2023-06-13,11:32:32.000,164,10982808,12965,0,1686655951,13123.962349949994,89.47665096000128,53498.67775656
2023-06-13,11:32:33.000,164,10982781,13205,0,1686655952,13123.996031499999,89.42730704999849,53498.63583384001
2023-06-13,11:32:34.000,164,10982808,13205,0,1686655953,13124.083603529994,89.43435617999785,53498.71967928
2023-06-13,11:32:35.000,164,10982806,12965,0,1686655954,13124.11054876999,89.44140531000448,53498.75461488001
2023-06-13,11:32:36.000,164,10982791,13285,0,1686655955,13124.11728508,89.46255270000256,53498.691730800005
2023-06-13,11:32:37.000,164,10982813,13045,0,1686655956,13124.164439249995,89.49779834999936,53498.68474368001
2023-06-13,11:32:38.000,164,10982834,12885,0,1686655957,13124.17117555999,89.56124052000087,53498.6567952
2023-06-13,11:32:39.000,164,10982758,13125,0,1686655958,13124.204857109995,89.56124052000087,53498.6567952
2023-06-13,11:32:40.000,164,10982800,13285,0,1686655959,13124.245274969995,89.59648616999766,53498.6567952
2023-06-13,11:32:41.000,164,10982798,13165,0,1686655960,13124.27895652,89.61058443000366,53498.68474368001
2023-06-13,11:32:42.000,164,10982832,13245,0,1686655961,13124.23180234999,89.67402659999789,53498.60788536
2023-06-13,11:32:43.000,164,10982762,13325,0,1686655962,13124.25874759,89.7374687699994,53498.6567952
2023-06-13,11:32:44.000,164,10982832,12965,0,1686655963,13124.33284699999,89.80796007000026,53498.66378232001
2023-06-13,11:32:45.000,164,10982832,13045,0,1686655964,13124.31937438,89.8009109400009,53498.63583384001
2023-06-13,11:32:46.000,164,10982795,13365,0,1686655965,13124.33958331,89.92074615000456,53498.6567952
2023-06-13,11:32:47.000,164,10982804,13245,0,1686655966,13124.31937438,89.91369701999793,53498.64980808
2023-06-13,11:32:48.000,164,10982834,13165,0,1686655967,13124.245274969995,89.9841883199988,53498.572949760004
2023-06-13,11:32:49.000,164,10982777,13125,0,1686655968,13124.31937438,90.02648310000222,53498.6218596
2023-06-13,11:32:50.000,164,10982778,13125,0,1686655969,13124.35305592999,90.05467961999966,53498.68474368001
2023-06-13,11:32:51.000,164,10982756,12765,0,1686655970,13124.4002101,90.06172874999902,53498.71269216001
2023-06-13,11:32:52.000,164,10982806,12965,0,1686655971,13124.386737479996,90.11812179000117,53498.6567952
2023-06-13,11:32:53.000,164,10982803,13125,0,1686655972,13124.346319619995,90.15336743999796,53498.64980808
2023-06-13,11:32:54.000,164,10982772,13125,0,1686655973,13124.4002101,90.1956622200014,53498.642820960005
2023-06-13,11:32:55.000,164,10982835,13325,0,1686655974,13124.406946409996,90.20271135000075,53498.69871792
2023-06-13,11:32:56.000,164,10982798,13125,0,1686655975,13124.4002101,90.23090786999819,53498.705705039996
2023-06-13,11:32:57.000,164,10982795,13085,0,1686655976,13124.37326485999,90.24500613000419,53498.62884672
2023-06-13,11:32:58.000,164,10982830,13005,0,1686655977,13124.326110689995,90.31549742999778,53498.572949760004
2023-06-13,11:32:59.000,164,10982806,13285,0,1686655978,13124.39347378999,90.32254656000441,53498.66378232001
2023-06-13,11:33:00.000,164,10982770,13325,0,1686655979,13124.4002101,90.2943500399997,53498.691730800005
2023-06-13,11:33:01.000,164,10982792,12965,0,1686655980,13124.427155339996,90.31549742999778,53498.62884672
2023-06-13,11:33:02.000,164,10982781,13285,0,1686655981,13124.38000117,90.33664482000313,53498.61487248001
2023-06-13,11:33:03.000,164,10982783,13205,0,1686655982,13124.35305592999,90.34369395000249,53498.58692400001
2023-06-13,11:33:04.000,164,10982817,13125,0,1686655983,13124.39347378999,90.35779221000121,53498.56596264001
2023-06-13,11:33:05.000,164,10982816,13245,0,1686655984,13124.494518439991,90.36484134000057,53498.60788536
2023-06-13,11:33:06.000,164,10982776,13285,0,1686655985,13124.521463680001,90.35074308000185,53498.63583384001
2023-06-13,11:33:07.000,164,10982798,13125,0,1686655986,13124.568617849996,90.32254656000441,53498.60089824
2023-06-13,11:33:08.000,164,10982766,13045,0,1686655987,13124.582090470001,90.32959569000377,53498.60788536
2023-06-13,11:33:09.000,164,10982813,13045,0,1686655988,13124.622508330001,90.34369395000249,53498.61487248001
2023-06-13,11:33:10.000,164,10982794,13285,0,1686655989,13124.588826779996,90.32959569000377,53498.538014159996
2023-06-13,11:33:11.000,164,10982768,13045,0,1686655990,13124.575354159992,90.31549742999778,53498.54500128001
2023-06-13,11:33:12.000,164,10982795,13245,0,1686655991,13124.582090470001,90.28025178000098,53498.51705280001
2023-06-13,11:33:13.000,164,10982789,13365,0,1686655992,13124.622508330001,90.30139916999906,53498.53102704
2023-06-13,11:33:14.000,164,10982820,13205,0,1686655993,13124.662926190002,90.26615352000226,53498.538014159996
2023-06-13,11:33:15.000,164,10982823,13005,0,1686655994,13124.676398809992,90.21680960999947,53498.57993688
2023-06-13,11:33:16.000,164,10982779,13325,0,1686655995,13124.676398809992,90.23090786999819,53498.5519884
2023-06-13,11:33:17.000,164,10982795,13205,0,1686655996,13124.696607739992,90.20271135000075,53498.5519884
2023-06-13,11:33:18.000,164,10982841,13045,0,1686655997,13124.669662499997,90.23795700000483,53498.51006568
2023-06-13,11:33:19.000,164,10982790,13165,0,1686655998,13124.649453569997,90.21680960999947,53498.46115584
2023-06-13,11:33:20.000,164,10982806,13525,0,1686655999,13124.710080359997,90.20271135000075,53498.54500128001
2023-06-13,11:33:21.000,164,10982798,13245,0,1686656000,13124.737025599992,90.20271135000075,53498.4821172
2023-06-13,11:33:22.000,164,10982810,12805,0,1686656001,13124.703344050002,90.1956622200014,53498.44718160001
2023-06-13,11:33:23.000,164,10982776,13005,0,1686656002,13124.737025599992,90.20271135000075,53498.44019448
2023-06-13,11:33:24.000,164,10982822,13165,0,1686656003,13124.784179770002,90.23795700000483,53498.524039920005
2023-06-13,11:33:25.000,164,10982808,12965,0,1686656004,13124.844806560002,90.28730091000034,53498.46814296001
2023-06-13,11:33:26.000,164,10982813,13205,0,1686656005,13124.804388700002,90.30844829999842,53498.412246
2023-06-13,11:33:27.000,164,10982822,13045,0,1686656006,13124.797652389992,90.34369395000249,53498.34936192001
2023-06-13,11:33:28.000,164,10982769,13205,0,1686656007,13124.770707149997,90.37189046999993,53498.36333616
2023-06-13,11:33:29.000,164,10982841,13245,0,1686656008,13124.824597630002,90.34369395000249,53498.31442632
2023-06-13,11:33:30.000,164,10982793,13405,0,1686656009,13124.851542869998,90.35074308000185,53498.370323279996
2023-06-13,11:33:31.000,164,10982817,13045,0,1686656010,13124.885224420002,90.41418525000336,53498.46115584
2023-06-13,11:33:32.000,164,10982811,13165,0,1686656011,13124.878488109993,90.42828351000207,53498.44019448
2023-06-13,11:33:33.000,164,10982798,13165,0,1686656012,13124.878488109993,90.47762742000486,53498.39827176001
2023-06-13,11:33:34.000,164,10982806,13165,0,1686656013,13124.932378589998,90.53402045999974,53498.46814296001
2023-06-13,11:33:35.000,164,10982778,13205,0,1686656014,13124.959323829993,90.54811871999846,53498.370323279996
2023-06-13,11:33:36.000,164,10982777,13285,0,1686656015,13124.932378589998,90.59746263000125,53498.39827176001
2023-06-13,11:33:37.000,164,10982850,13165,0,1686656016,13124.939114899993,90.62565914999868,53498.39827176001
2023-06-13,11:33:38.000,164,10982789,13005,0,1686656017,13124.912169659998,90.63270827999804,53498.3423748
2023-06-13,11:33:39.000,164,10982787,13005,0,1686656018,13124.932378589998,90.67500306000147,53498.370323279996
2023-06-13,11:33:40.000,164,10982784,13005,0,1686656019,13124.945851209988,90.7172978400049,53498.43320736
2023-06-13,11:33:41.000,164,10982797,12885,0,1686656020,13124.979532759993,90.7525434900017,53498.426220240006
2023-06-13,11:33:42.000,164,10982772,13245,0,1686656021,13125.013214309998,90.78074000999914,53498.46814296001
2023-06-13,11:33:43.000,164,10982826,12885,0,1686656022,13124.932378589998,90.81598566000321,53498.37731040001
2023-06-13,11:33:44.000,164,10982785,12805,0,1686656023,13124.999741689993,90.79483826999785,53498.405258880004
2023-06-13,11:33:45.000,164,10982827,13085,0,1686656024,13125.033423239998,90.80188740000449,53498.356349040005
2023-06-13,11:33:46.000,164,10982831,13325,0,1686656025,13125.114258959999,90.80893653000385,53498.4821172
2023-06-13,11:33:47.000,164,10982804,13165,0,1686656026,13125.134467889999,90.88647696000407,53498.43320736
2023-06-13,11:33:48.000,164,10982779,12965,0,1686656027,13125.20856729999,90.92877174000023,53498.46115584
2023-06-13,11:33:49.000,164,10982774,13125,0,1686656028,13125.282666709994,90.99221391000174,53498.51705280001
2023-06-13,11:33:50.000,164,10982788,13205,0,1686656029,13125.32982087999,90.98516478000238,53498.51006568
2023-06-13,11:33:51.000,164,10982779,12925,0,1686656030,13125.37023873999,91.04155782000453,53498.5519884
2023-06-13,11:33:52.000,164,10982792,13285,0,1686656031,13125.37697505,91.04860695000389,53498.56596264001
2023-06-13,11:33:53.000,164,10982806,13325,0,1686656032,13125.47128338999,91.07680347000132,53498.55897552
2023-06-13,11:33:54.000,164,10982815,13285,0,1686656033,13125.53864649,91.05565608000325,53498.67076944
2023-06-13,11:33:55.000,164,10982806,13125,0,1686656034,13125.59927328,91.08385260000068,53498.67775656
2023-06-13,11:33:56.000,164,10982757,12965,0,1686656035,13125.693581619991,91.11909825000475,53498.75461488001
2023-06-13,11:33:57.000,164,10982781,13125,0,1686656036,13125.740735790001,91.16844216000027,53498.7266664
2023-06-13,11:33:58.000,164,10982754,13325,0,1686656037,13125.787889959996,91.20368781000434,53498.71967928
2023-06-13,11:33:59.000,164,10982820,13205,0,1686656038,13125.888934609997,91.21778607000306,53498.76858912
2023-06-13,11:34:00.000,164,10982798,13405,0,1686656039,13125.963034020002,91.23893346000114,53498.810511840005
2023-06-13,11:34:01.000,164,10982822,13005,0,1686656040,13126.010188189997,91.25303171999985,53498.82448608
2023-06-13,11:34:02.000,164,10982826,13245,0,1686656041,13125.969770329997,91.27417910999793,53498.85243456001
2023-06-13,11:34:03.000,164,10982778,13325,0,1686656042,13126.016924499992,91.23893346000114,53498.89435728
2023-06-13,11:34:04.000,164,10982823,13085,0,1686656043,13126.124705460003,91.2107369400037,53498.99916408001
2023-06-13,11:34:05.000,164,10982832,13005,0,1686656044,13126.144914389988,91.2459825900005,53498.98518984
2023-06-13,11:34:06.000,164,10982812,13245,0,1686656045,13126.178595939993,91.17549128999963,53499.027112560005
2023-06-13,11:34:07.000,164,10982779,13285,0,1686656046,13126.192068559998,91.20368781000434,53499.01313832
2023-06-13,11:34:08.000,164,10982780,13285,0,1686656047,13126.205541179988,91.15434390000155,53498.99916408001
2023-06-13,11:34:09.000,164,10982801,12925,0,1686656048,13126.259431659993,91.16844216000027,53498.99916408001
2023-06-13,11:34:10.000,164,10982792,13205,0,1686656049,13126.333531069999,91.11909825000475,53499.08999664001
2023-06-13,11:34:11.000,164,10982825,13405,0,1686656050,13126.414366789999,91.13319651000347,53499.145893600005
2023-06-13,11:34:12.000,164,10982780,13045,0,1686656051,13126.387421549989,91.14024564000283,53499.15986784
2023-06-13,11:34:13.000,164,10982768,12925,0,1686656052,13126.353739999999,91.15434390000155,53499.15986784
2023-06-13,11:34:14.000,164,10982812,13165,0,1686656053,13126.421103099994,91.11909825000475,53499.22275192
2023-06-13,11:34:15.000,164,10982801,13485,0,1686656054,13126.42783940999,91.09090173000004,53499.20179056
2023-06-13,11:34:16.000,164,10982754,13245,0,1686656055,13126.461520959994,91.07680347000132,53499.21576480001
2023-06-13,11:34:17.000,164,10982797,13285,0,1686656056,13126.461520959994,91.03450868999789,53499.22973904
2023-06-13,11:34:18.000,164,10982772,13205,0,1686656057,13126.40763047999,91.0979508599994,53499.208777679996
2023-06-13,11:34:19.000,164,10982795,13205,0,1686656058,13126.454784649999,91.11909825000475,53499.21576480001
2023-06-13,11:34:20.000,164,10982865,13325,0,1686656059,13126.48846619999,91.16844216000027,53499.28563600001
2023-06-13,11:34:21.000,164,10982807,13165,0,1686656060,13126.51541144,91.18254041999899,53499.264674640006
2023-06-13,11:34:22.000,164,10982811,13085,0,1686656061,13126.562565609995,91.2107369400037,53499.3205716
2023-06-13,11:34:23.000,164,10982818,13285,0,1686656062,13126.56930191999,91.26008084999921,53499.22275192
2023-06-13,11:34:24.000,164,10982780,13165,0,1686656063,13126.51541144,91.30237563000264,53499.2507004
2023-06-13,11:34:25.000,164,10982783,13285,0,1686656064,13126.48846619999,91.37286693000351,53499.23672616001
2023-06-13,11:34:26.000,164,10982748,13085,0,1686656065,13126.501938819994,91.33762127999944,53499.28563600001
2023-06-13,11:34:27.000,164,10982762,13245,0,1686656066,13126.441312029994,91.31647389000136,53499.208777679996
2023-06-13,11:34:28.000,164,10982786,13205,0,1686656067,13126.46825726999,91.28827737000393,53499.264674640006
2023-06-13,11:34:29.000,164,10982800,12925,0,1686656068,13126.49520251,91.28827737000393,53499.313584480005
2023-06-13,11:34:30.000,164,10982816,12965,0,1686656069,13126.51541144,91.26008084999921,53499.30659736001
2023-06-13,11:34:31.000,164,10982782,13165,0,1686656070,13126.56930191999,91.27417910999793,53499.313584480005
2023-06-13,11:34:32.000,164,10982778,13285,0,1686656071,13126.52888405999,91.32352302000072,53499.208777679996
2023-06-13,11:34:33.000,164,10982802,13205,0,1686656072,13126.54909298999,91.3446704099988,53499.17384208
2023-06-13,11:34:34.000,164,10982764,13165,0,1686656073,13126.62992870999,91.35876867000479,53499.29961024
2023-06-13,11:34:35.000,164,10982827,13205,0,1686656074,13126.704028119995,91.36581780000415,53499.34852008
2023-06-13,11:34:36.000,164,10982763,13365,0,1686656075,13126.71076442999,91.3446704099988,53499.376468559996
2023-06-13,11:34:37.000,164,10982766,13285,0,1686656076,13126.744445979995,91.30237563000264,53499.3904428
2023-06-13,11:34:38.000,164,10982822,12605,0,1686656077,13126.75118228999,91.31647389000136,53499.32755872
2023-06-13,11:34:39.000,164,10982828,13125,0,1686656078,13126.85896325,91.30237563000264,53499.33454584001
2023-06-13,11:34:40.000,164,10982804,13005,0,1686656079,13126.946535279996,91.30237563000264,53499.376468559996
2023-06-13,11:34:41.000,164,10982768,13125,0,1686656080,13127.000425760001,91.35171953999816,53499.42537840001
2023-06-13,11:34:42.000,164,10982799,13285,0,1686656081,13126.966744209996,91.38696519000223,53499.42537840001
2023-06-13,11:34:43.000,164,10982794,13365,0,1686656082,13127.020634690001,91.46450562000246,53499.46730112
2023-06-13,11:34:44.000,164,10982820,13085,0,1686656083,13127.121679340002,91.42221083999902,53499.579095040004
2023-06-13,11:34:45.000,164,10982805,12925,0,1686656084,13127.087997789997,91.4574564900031,53499.544159439996
2023-06-13,11:34:46.000,164,10982777,13245,0,1686656085,13127.081261480002,91.5208986600046,53499.530185200005
2023-06-13,11:34:47.000,164,10982816,12925,0,1686656086,13127.027370999996,91.53499692000332,53499.5651208
2023-06-13,11:34:48.000,164,10982764,13285,0,1686656087,13126.993689449992,91.59843909000483,53499.4952496
2023-06-13,11:34:49.000,164,10982790,12885,0,1686656088,13126.953271589991,91.6548321299997,53499.53717232
2023-06-13,11:34:50.000,164,10982766,12925,0,1686656089,13127.000425760001,91.68302865000442,53499.58608216
2023-06-13,11:34:51.000,164,10982798,13205,0,1686656090,13127.013898379992,91.74647081999865,53499.69088896001
2023-06-13,11:34:52.000,164,10982826,13165,0,1686656091,13127.013898379992,91.73942168999929,53499.73281168
2023-06-13,11:34:53.000,164,10982819,13165,0,1686656092,13126.986953139996,91.78171647000272,53499.78172152
2023-06-13,11:34:54.000,164,10982847,13285,0,1686656093,13126.906117419996,91.77466734000336,53499.68390184
2023-06-13,11:34:55.000,164,10982857,13085,0,1686656094,13126.892644799991,91.78171647000272,53499.68390184
2023-06-13,11:34:56.000,164,10982833,13125,0,1686656095,13126.885908489996,91.78876560000208,53499.746785920004
2023-06-13,11:34:57.000,164,10982864,13245,0,1686656096,13126.89938111,91.85220777000359,53499.80967000001
2023-06-13,11:34:58.000,164,10982836,13165,0,1686656097,13126.77812753,91.90860080999846,53499.746785920004
2023-06-13,11:34:59.000,164,10982809,13405,0,1686656098,13126.825281699996,91.92974820000381,53499.79569576
2023-06-13,11:35:00.000,164,10982784,13125,0,1686656099,13126.87917218,91.95089559000189,53499.88652832001
2023-06-13,11:35:01.000,164,10982790,13125,0,1686656100,13126.87917218,91.95794472000125,53499.87255408
2023-06-13,11:35:02.000,164,10982839,13205,0,1686656101,13126.85896325,92.0143377600034,53499.90050256
2023-06-13,11:35:03.000,164,10982822,13085,0,1686656102,13126.79833646,92.09892732000299,53499.82364424
2023-06-13,11:35:04.000,164,10982803,12845,0,1686656103,13126.805072769996,92.16941862000385,53499.87255408
2023-06-13,11:35:05.000,164,10982804,13205,0,1686656104,13126.744445979995,92.22581165999873,53499.90748968001
2023-06-13,11:35:06.000,164,10982812,12965,0,1686656105,13126.704028119995,92.31040121999831,53499.914476800004
2023-06-13,11:35:07.000,164,10982777,13245,0,1686656106,13126.67708288,92.37384338999982,53499.94242528
2023-06-13,11:35:08.000,164,10982822,13205,0,1686656107,13126.62992870999,92.38089251999918,53499.99832224
2023-06-13,11:35:09.000,164,10982806,13285,0,1686656108,13126.60971977999,92.38794164999854,53500.04024496
2023-06-13,11:35:10.000,164,10982790,13125,0,1686656109,13126.56930191999,92.3949907799979,53500.033257840005
2023-06-13,11:35:11.000,164,10982750,13325,0,1686656110,13126.51541144,92.38089251999918,53500.01229648
2023-06-13,11:35:12.000,164,10982778,13445,0,1686656111,13126.481729889994,92.38089251999918,53499.9494124
2023-06-13,11:35:13.000,164,10982823,13365,0,1686656112,13126.44804833999,92.40203991000453,53499.97736088001
2023-06-13,11:35:14.000,164,10982773,13125,0,1686656113,13126.46825726999,92.40203991000453,53500.02627072001
2023-06-13,11:35:15.000,164,10982814,13205,0,1686656114,13126.50867512999,92.40908904000389,53500.12409040001
2023-06-13,11:35:16.000,164,10982764,13005,0,1686656115,13126.461520959994,92.40203991000453,53500.13107752
2023-06-13,11:35:17.000,164,10982802,13125,0,1686656116,13126.441312029994,92.43728556000133,53500.09614192001
2023-06-13,11:35:18.000,164,10982789,13325,0,1686656117,13126.44804833999,92.45138382000005,53500.12409040001
2023-06-13,11:35:19.000,164,10982785,13045,0,1686656118,13126.44804833999,92.40203991000453,53500.17998736
2023-06-13,11:35:20.000,164,10982771,12925,0,1686656119,13126.461520959994,92.42318730000261,53500.200948720005
2023-06-13,11:35:21.000,164,10982779,13085,0,1686656120,13126.481729889994,92.40203991000453,53500.23588432
2023-06-13,11:35:22.000,164,10982810,12965,0,1686656121,13126.454784649999,92.3949907799979,53500.19396160001
2023-06-13,11:35:23.000,164,10982775,12845,0,1686656122,13126.52888405999,92.3597451300011,53500.18697448
2023-06-13,11:35:24.000,164,10982822,13125,0,1686656123,13126.602983469995,92.34564687000238,53500.25684568
2023-06-13,11:35:25.000,164,10982781,13125,0,1686656124,13126.67034656999,92.33859774000302,53500.28479416
2023-06-13,11:35:26.000,164,10982783,13245,0,1686656125,13126.704028119995,92.38794164999854,53500.28479416
2023-06-13,11:35:27.000,164,10982782,13085,0,1686656126,13126.744445979995,92.41613817000325,53500.319729760005
2023-06-13,11:35:28.000,164,10982784,13085,0,1686656127,13126.79833646,92.47958034000476,53500.30575552
2023-06-13,11:35:29.000,164,10982782,13125,0,1686656128,13126.872435869991,92.48662947000412,53500.382613839996
2023-06-13,11:35:30.000,164,10982781,13005,0,1686656129,13126.966744209996,92.55712076999771,53500.43152368001
2023-06-13,11:35:31.000,164,10982775,13045,0,1686656130,13127.040843620001,92.61351380999986,53500.48043352001
2023-06-13,11:35:32.000,164,10982832,13245,0,1686656131,13127.087997789997,92.68400511000073,53500.487420640005
2023-06-13,11:35:33.000,164,10982775,12965,0,1686656132,13127.074525169992,92.76859467000031,53500.487420640005
2023-06-13,11:35:34.000,164,10982804,12965,0,1686656133,13127.094734099992,92.82498771000246,53500.48043352001
2023-06-13,11:35:35.000,164,10982788,13125,0,1686656134,13127.101470410002,92.90957727000205,53500.56427896
2023-06-13,11:35:36.000,164,10982824,13245,0,1686656135,13127.108206719997,92.93777378999948,53500.6131888
2023-06-13,11:35:37.000,164,10982792,13085,0,1686656136,13127.121679340002,92.98711770000227,53500.66209864
2023-06-13,11:35:38.000,164,10982811,13205,0,1686656137,13127.135151959992,93.05760900000314,53500.72498272001
2023-06-13,11:35:39.000,164,10982795,13125,0,1686656138,13127.108206719997,93.11400203999801,53500.74594408001
2023-06-13,11:35:40.000,164,10982761,12965,0,1686656139,13127.141888270002,93.14219856000273,53500.773892560006
2023-06-13,11:35:41.000,164,10982814,13205,0,1686656140,13127.135151959992,93.17039508000016,53500.88568648
2023-06-13,11:35:42.000,164,10982767,12965,0,1686656141,13127.135151959992,93.24793551000039,53500.86472512001
2023-06-13,11:35:43.000,164,10982801,12965,0,1686656142,13127.094734099992,93.26908289999847,53500.89966072
2023-06-13,11:35:44.000,164,10982752,13125,0,1686656143,13127.047579929997,93.31842681000126,53500.93459632001
2023-06-13,11:35:45.000,164,10982762,13205,0,1686656144,13127.074525169992,93.36777072000405,53500.97651904
2023-06-13,11:35:46.000,164,10982840,13085,0,1686656145,13127.168833509997,93.45940941000299,53501.07433872
2023-06-13,11:35:47.000,164,10982791,13125,0,1686656146,13127.209251369997,93.51580244999786,53501.03241600001
2023-06-13,11:35:48.000,164,10982781,13165,0,1686656147,13127.317032329993,93.60744114000408,53501.09530008
2023-06-13,11:35:49.000,164,10982791,12885,0,1686656148,13127.384395429988,93.67088330999832,53501.158184160005
2023-06-13,11:35:50.000,164,10982765,13205,0,1686656149,13127.471967459998,93.72727635000047,53501.22805536001
2023-06-13,11:35:51.000,164,10982797,13165,0,1686656150,13127.471967459998,93.77662026000326,53501.21408112
2023-06-13,11:35:52.000,164,10982800,13325,0,1686656151,13127.471967459998,93.8682589500022,53501.26997808001
2023-06-13,11:35:53.000,164,10982809,13285,0,1686656152,13127.532594249999,93.97399589999986,53501.276965200006
2023-06-13,11:35:54.000,164,10982774,13365,0,1686656153,13127.593221039999,94.05153633000009,53501.381772
2023-06-13,11:35:55.000,164,10982775,13045,0,1686656154,13127.674056759999,94.1149785000016,53501.47959168
2023-06-13,11:35:56.000,164,10982820,13285,0,1686656155,13127.64711151999,94.16432241000439,53501.493565920005
2023-06-13,11:35:57.000,164,10982798,13085,0,1686656156,13127.701001999994,94.19956806000118,53501.52850152
2023-06-13,11:35:58.000,164,10982813,13245,0,1686656157,13127.633638899999,94.22776457999862,53501.54946288
2023-06-13,11:35:59.000,164,10982803,13205,0,1686656158,13127.674056759999,94.24891197000397,53501.591385600004
2023-06-13,11:36:00.000,164,10982825,13285,0,1686656159,13127.674056759999,94.24891197000397,53501.640295440004
2023-06-13,11:36:01.000,164,10982815,13205,0,1686656160,13127.721210929994,94.27710849000141,53501.7660636
2023-06-13,11:36:02.000,164,10982815,13125,0,1686656161,13127.64711151999,94.30530500999885,53501.6263212
2023-06-13,11:36:03.000,164,10982795,13125,0,1686656162,13127.77510141,94.3264524000042,53501.759076480004
2023-06-13,11:36:04.000,164,10982800,13085,0,1686656163,13127.842464509995,94.3264524000042,53501.877857520005
2023-06-13,11:36:05.000,164,10982808,13165,0,1686656164,13127.8357282,94.3264524000042,53501.91978024001
2023-06-13,11:36:06.000,164,10982838,13285,0,1686656165,13127.89635499,94.34055066000292,53501.85689616
2023-06-13,11:36:07.000,164,10982796,13045,0,1686656166,13127.87614606,94.38284543999907,53501.94074160001
2023-06-13,11:36:08.000,164,10982779,13485,0,1686656167,13127.87614606,94.38284543999907,53502.0106128
2023-06-13,11:36:09.000,164,10982845,13165,0,1686656168,13127.903091299995,94.41104196000379,53501.98965144001
2023-06-13,11:36:10.000,164,10982807,13125,0,1686656169,13127.923300229995,94.43218935000186,53502.0106128
2023-06-13,11:36:11.000,164,10982804,13045,0,1686656170,13127.983927019995,94.43218935000186,53502.08747112001
2023-06-13,11:36:12.000,164,10982795,13085,0,1686656171,13128.05802643,94.43923848000122,53502.12240672
2023-06-13,11:36:13.000,164,10982794,13605,0,1686656172,13128.024344879996,94.46743499999866,53502.12939384
2023-06-13,11:36:14.000,164,10982841,13125,0,1686656173,13128.024344879996,94.49563152000337,53502.17131656
2023-06-13,11:36:15.000,164,10982804,12925,0,1686656174,13128.07823536,94.55202455999824,53502.17830368
2023-06-13,11:36:16.000,164,10982824,13125,0,1686656175,13128.111916909991,94.55202455999824,53502.17830368
2023-06-13,11:36:17.000,164,10982857,13245,0,1686656176,13128.111916909991,94.6084176000004,53502.24118776
2023-06-13,11:36:18.000,164,10982826,13445,0,1686656177,13128.05129011999,94.66481064000254,53502.19926504
2023-06-13,11:36:19.000,164,10982765,13045,0,1686656178,13128.111916909991,94.66481064000254,53502.24817488
2023-06-13,11:36:20.000,164,10982778,13205,0,1686656179,13128.125389529996,94.66481064000254,53502.31804608
2023-06-13,11:36:21.000,164,10982815,12765,0,1686656180,13128.105180599996,94.7071054199987,53502.30407184001
2023-06-13,11:36:22.000,164,10982788,12725,0,1686656181,13128.07823536,94.73530194000341,53502.32503320001
2023-06-13,11:36:23.000,164,10982840,13125,0,1686656182,13128.01760857,94.79169497999828,53502.2900976
2023-06-13,11:36:24.000,164,10982831,13165,0,1686656183,13127.97719071,94.77759671999956,53502.31804608
2023-06-13,11:36:25.000,164,10982805,13045,0,1686656184,13127.99066332999,94.80579324000428,53502.37394304001
2023-06-13,11:36:26.000,164,10982790,13085,0,1686656185,13127.93677285,94.79874410999764,53502.40887864
2023-06-13,11:36:27.000,164,10982794,13285,0,1686656186,13127.86940974999,94.79874410999764,53502.37394304001
2023-06-13,11:36:28.000,164,10982791,13085,0,1686656187,13127.802046649995,94.75644933000149,53502.42285288001
2023-06-13,11:36:29.000,164,10982823,13245,0,1686656188,13127.79531034,94.72120368000469,53502.48573696
2023-06-13,11:36:30.000,164,10982765,13165,0,1686656189,13127.761628789995,94.67890890000126,53502.40887864
2023-06-13,11:36:31.000,164,10982808,13245,0,1686656190,13127.71447462,94.60136847000103,53502.49272408001
2023-06-13,11:36:32.000,164,10982741,13165,0,1686656191,13127.653847829999,94.58022108000296,53502.429840000004
2023-06-13,11:36:33.000,164,10982797,12965,0,1686656192,13127.66732044999,94.50972978000209,53502.41586576
2023-06-13,11:36:34.000,164,10982833,13205,0,1686656193,13127.539330559994,94.48153326000465,53502.332020320006
2023-06-13,11:36:35.000,164,10982766,12965,0,1686656194,13127.60669365999,94.41104196000379,53502.3949044
2023-06-13,11:36:36.000,164,10982784,13245,0,1686656195,13127.64711151999,94.33350153000356,53502.47176272001
2023-06-13,11:36:37.000,164,10982795,13085,0,1686656196,13127.653847829999,94.29120675000013,53502.41586576
2023-06-13,11:36:38.000,164,10982826,13125,0,1686656197,13127.64711151999,94.2136663199999,53502.33900744
2023-06-13,11:36:39.000,164,10982840,13165,0,1686656198,13127.653847829999,94.1784206700031,53502.40189152001
2023-06-13,11:36:40.000,164,10982812,13085,0,1686656199,13127.680793069994,94.14317501999903,53502.429840000004
2023-06-13,11:36:41.000,164,10982822,12845,0,1686656200,13127.71447462,94.07268371999817,53502.3949044
2023-06-13,11:36:42.000,164,10982829,13085,0,1686656201,13127.741419859994,94.02333981000265,53502.2900976
2023-06-13,11:36:43.000,164,10982855,13245,0,1686656202,13127.81551927,93.99514328999794,53502.37394304001
2023-06-13,11:36:44.000,164,10982834,12885,0,1686656203,13127.88961867999,93.97399589999986,53502.3949044
2023-06-13,11:36:45.000,164,10982810,13085,0,1686656204,13127.91656392,93.97399589999986,53502.41586576
2023-06-13,11:36:46.000,164,10982784,12845,0,1686656205,13127.93677285,94.03743807000137,53502.380930160005
2023-06-13,11:36:47.000,164,10982830,13165,0,1686656206,13127.90982760999,94.04448720000073,53502.40887864
2023-06-13,11:36:48.000,164,10982823,13005,0,1686656207,13127.87614606,94.08678198000416,53502.332020320006
2023-06-13,11:36:49.000,164,10982840,13285,0,1686656208,13127.85593713,94.07268371999817,53502.332020320006
2023-06-13,11:36:50.000,164,10982795,13285,0,1686656209,13127.903091299995,94.03038894000201,53502.33900744
2023-06-13,11:36:51.000,164,10982833,13005,0,1686656210,13127.82899188999,93.98104502999922,53502.3599688
2023-06-13,11:36:52.000,164,10982798,13045,0,1686656211,13127.81551927,93.95989764000115,53502.40189152001
2023-06-13,11:36:53.000,164,10982790,12925,0,1686656212,13127.74815616999,93.93875025000307,53502.33900744
2023-06-13,11:36:54.000,164,10982813,13165,0,1686656213,13127.76836509999,93.87530808000156,53502.32503320001
2023-06-13,11:36:55.000,164,10982780,13565,0,1686656214,13127.741419859994,93.81186591000005,53502.2900976
2023-06-13,11:36:56.000,164,10982808,13005,0,1686656215,13127.69426569,93.73432547999982,53502.24817488
2023-06-13,11:36:57.000,164,10982837,13325,0,1686656216,13127.674056759999,93.63563766000152,53502.283110480006
2023-06-13,11:36:58.000,164,10982786,13085,0,1686656217,13127.613429969999,93.6215394000028,53502.24118776
2023-06-13,11:36:59.000,164,10982840,13285,0,1686656218,13127.680793069994,93.5228515800045,53502.25516200001
2023-06-13,11:37:00.000,164,10982806,13365,0,1686656219,13127.72794723999,93.51580244999786,53502.25516200001
2023-06-13,11:37:01.000,164,10982819,13165,0,1686656220,13127.66732044999,93.5087533199985,53502.31804608
2023-06-13,11:37:02.000,164,10982830,12965,0,1686656221,13127.633638899999,93.42416375999892,53502.262149120004
2023-06-13,11:37:03.000,164,10982813,13125,0,1686656222,13127.566275799989,93.41711462999956,53502.26913624
2023-06-13,11:37:04.000,164,10982813,13205,0,1686656223,13127.451758529998,93.38891811000212,53502.20625216001
2023-06-13,11:37:05.000,164,10982798,13325,0,1686656224,13127.445022219988,93.36072159000469,53502.27612336001
2023-06-13,11:37:06.000,164,10982804,13125,0,1686656225,13127.505649009989,93.31842681000126,53502.283110480006
2023-06-13,11:37:07.000,164,10982822,13365,0,1686656226,13127.498912699994,93.28318116000446,53502.24817488
2023-06-13,11:37:08.000,164,10982801,13365,0,1686656227,13127.60669365999,93.32547594000062,53502.2900976
2023-06-13,11:37:09.000,164,10982797,13165,0,1686656228,13127.70773830999,93.35367245999805,53502.32503320001
2023-06-13,11:37:10.000,164,10982771,13245,0,1686656229,13127.80878295999,93.35367245999805,53502.32503320001
2023-06-13,11:37:11.000,164,10982837,13285,0,1686656230,13127.781837719995,93.39596724000148,53502.311058960004
2023-06-13,11:37:12.000,164,10982796,13005,0,1686656231,13127.78857402999,93.46645854000235,53502.25516200001
2023-06-13,11:37:13.000,164,10982820,13285,0,1686656232,13127.84920081999,93.48760593000043,53502.26913624
2023-06-13,11:37:14.000,164,10982820,13085,0,1686656233,13127.99066332999,93.49465505999979,53502.31804608
2023-06-13,11:37:15.000,164,10982816,13085,0,1686656234,13128.01087225999,93.53694984000322,53502.36695592
2023-06-13,11:37:16.000,164,10982861,12885,0,1686656235,13128.091707979991,93.57924461999937,53502.44381424001
2023-06-13,11:37:17.000,164,10982801,13005,0,1686656236,13128.105180599996,93.6215394000028,53502.45778848
2023-06-13,11:37:18.000,164,10982803,12925,0,1686656237,13128.11865322,93.67088330999832,53502.38791728
2023-06-13,11:37:19.000,164,10982753,13045,0,1686656238,13128.145598459996,93.72727635000047,53502.478749840004
2023-06-13,11:37:20.000,164,10982779,13245,0,1686656239,13128.159071080001,93.77662026000326,53502.4647756
2023-06-13,11:37:21.000,164,10982776,13205,0,1686656240,13128.159071080001,93.79776765000133,53502.548621040005
2023-06-13,11:37:22.000,164,10982798,13285,0,1686656241,13128.145598459996,93.86120982000284,53502.50669832
2023-06-13,11:37:23.000,164,10982797,13205,0,1686656242,13128.199488940001,93.87530808000156,53502.57656952
2023-06-13,11:37:24.000,164,10982785,13205,0,1686656243,13128.300533590002,93.89645546999964,53502.6743892
2023-06-13,11:37:25.000,164,10982799,13085,0,1686656244,13128.327478829997,93.95989764000115,53502.73028616
2023-06-13,11:37:26.000,164,10982797,13165,0,1686656245,13128.428523479997,93.98809415999858,53502.765221760004
2023-06-13,11:37:27.000,164,10982813,13005,0,1686656246,13128.421787170002,93.97399589999986,53502.80015736
2023-06-13,11:37:28.000,164,10982804,13205,0,1686656247,13128.462205030002,94.02333981000265,53502.8490672
2023-06-13,11:37:29.000,164,10982779,12885,0,1686656248,13128.516095509993,94.09383111000352,53502.90496416001
2023-06-13,11:37:30.000,164,10982783,12965,0,1686656249,13128.576722299993,94.10792937000224,53503.03073232
2023-06-13,11:37:31.000,164,10982789,13325,0,1686656250,13128.657558019993,94.14317501999903,53503.11457776001
2023-06-13,11:37:32.000,164,10982807,13205,0,1686656251,13128.718184809994,94.1784206700031,53503.17746184
2023-06-13,11:37:33.000,164,10982798,13165,0,1686656252,13128.711448499998,94.24186284000461,53503.22637168
2023-06-13,11:37:34.000,164,10982792,13085,0,1686656253,13128.84617469999,94.29120675000013,53503.30323
2023-06-13,11:37:35.000,164,10982796,13245,0,1686656254,13128.900065179994,94.33350153000356,53503.35912696001
2023-06-13,11:37:36.000,164,10982824,13285,0,1686656255,13128.879856249994,94.39694369999779,53503.39406256
2023-06-13,11:37:37.000,164,10982822,13125,0,1686656256,13128.93374673,94.41104196000379,53503.456946640006
2023-06-13,11:37:38.000,164,10982779,13205,0,1686656257,13128.93374673,94.50972978000209,53503.49886936001
2023-06-13,11:37:39.000,164,10982785,13245,0,1686656258,13129.00784613999,94.60136847000103,53503.61066328
2023-06-13,11:37:40.000,164,10982811,13085,0,1686656259,13129.02805506999,94.55202455999824,53503.73643144
2023-06-13,11:37:41.000,164,10982808,13245,0,1686656260,13129.09541817,94.53087717000017,53503.80630264
2023-06-13,11:37:42.000,164,10982791,13245,0,1686656261,13129.081945549995,94.53792629999953,53503.87617384
2023-06-13,11:37:43.000,164,10982807,13285,0,1686656262,13129.10889078999,94.58022108000296,53503.86219960001
2023-06-13,11:37:44.000,164,10982812,13245,0,1686656263,13129.15604496,94.5731719500036,53503.97399352
2023-06-13,11:37:45.000,164,10982778,13405,0,1686656264,13129.284034849996,94.52382804000081,53504.0368776
2023-06-13,11:37:46.000,164,10982798,13285,0,1686656265,13129.351397949991,94.59431934000168,53504.106748800004
2023-06-13,11:37:47.000,164,10982819,13205,0,1686656266,13129.378343190001,94.61546672999975,53504.09976168001
2023-06-13,11:37:48.000,164,10982799,13205,0,1686656267,13129.506333079997,94.62251585999911,53504.26745256001
2023-06-13,11:37:49.000,164,10982791,13205,0,1686656268,13129.620850350002,94.67890890000126,53504.36527224001
2023-06-13,11:37:50.000,164,10982760,13165,0,1686656269,13129.620850350002,94.73530194000341,53504.47007904
2023-06-13,11:37:51.000,164,10982823,13125,0,1686656270,13129.674740829993,94.74940020000213,53504.49802752
2023-06-13,11:37:52.000,164,10982807,12845,0,1686656271,13129.721895000002,94.81284237000364,53504.57488584
2023-06-13,11:37:53.000,164,10982796,13205,0,1686656272,13129.822939649988,94.85513714999979,53504.63776992
2023-06-13,11:37:54.000,164,10982767,13085,0,1686656273,13129.957665849994,94.9185793200013,53504.76353808
2023-06-13,11:37:55.000,164,10982803,13125,0,1686656274,13130.038501569994,94.92562845000066,53504.826422160004
2023-06-13,11:37:56.000,164,10982820,12965,0,1686656275,13130.058710499994,95.02431626999896,53504.90328048
2023-06-13,11:37:57.000,164,10982792,13445,0,1686656276,13130.16649145999,95.07366018000175,53505.015074400006
2023-06-13,11:37:58.000,164,10982827,13325,0,1686656277,13130.17322777,95.20054452000477,53505.02904864
2023-06-13,11:37:59.000,164,10982748,13045,0,1686656278,13130.301217659995,95.23579017000156,53505.161803920004
2023-06-13,11:38:00.000,164,10982782,13125,0,1686656279,13130.31469028,95.34152711999923,53505.21071376
2023-06-13,11:38:01.000,164,10982804,13125,0,1686656280,13130.402262309995,95.36972364000394,53505.28757208
2023-06-13,11:38:02.000,164,10982812,13245,0,1686656281,13130.402262309995,95.48955885000032,53505.329494800004
2023-06-13,11:38:03.000,164,10982800,13085,0,1686656282,13130.51677958,95.53185363000375,53505.46225008001
2023-06-13,11:38:04.000,164,10982818,13125,0,1686656283,13130.563933749996,95.59529579999798,53505.5041728
2023-06-13,11:38:05.000,164,10982792,13005,0,1686656284,13130.658242090001,95.66578709999885,53505.72776064001
2023-06-13,11:38:06.000,164,10982805,13285,0,1686656285,13130.664978399996,95.75037665999844,53505.7137864
2023-06-13,11:38:07.000,164,10982792,13085,0,1686656286,13130.617824230001,95.85611361000338,53505.8185932
2023-06-13,11:38:08.000,164,10982798,13085,0,1686656287,13130.563933749996,95.94070317000296,53505.804618960006
2023-06-13,11:38:09.000,164,10982823,12925,0,1686656288,13130.51677958,95.9688996900004,53505.91641288
2023-06-13,11:38:10.000,164,10982801,13205,0,1686656289,13130.489834339991,96.01119447000383,53506.00724544
2023-06-13,11:38:11.000,164,10982798,13285,0,1686656290,13130.45615279,96.01824360000319,53506.119039360005
2023-06-13,11:38:12.000,164,10982827,13325,0,1686656291,13130.361844449995,96.06053837999934,53506.098078
2023-06-13,11:38:13.000,164,10982783,13125,0,1686656292,13130.301217659995,96.0816857700047,53506.119039360005
2023-06-13,11:38:14.000,164,10982792,13165,0,1686656293,13130.1934367,96.11693142000149,53506.14698784
2023-06-13,11:38:15.000,164,10982817,13285,0,1686656294,13130.179964079995,96.180373590003,53506.188910560006
2023-06-13,11:38:16.000,164,10982802,13405,0,1686656295,13130.139546219994,96.2156192399998,53506.25179464
2023-06-13,11:38:17.000,164,10982797,13285,0,1686656296,13130.06544680999,96.25086489000387,53506.272756
2023-06-13,11:38:18.000,164,10982816,13285,0,1686656297,13129.950929539998,96.28611054000066,53506.27974312001
2023-06-13,11:38:19.000,164,10982850,13125,0,1686656298,13129.964402159989,96.27201228000195,53506.32166584
2023-06-13,11:38:20.000,164,10982832,13245,0,1686656299,13129.849884889998,96.28611054000066,53506.37057568
2023-06-13,11:38:21.000,164,10982820,13285,0,1686656300,13129.802730719988,96.30020879999938,53506.405511280005
2023-06-13,11:38:22.000,164,10982818,13285,0,1686656301,13129.694949759993,96.2790614100013,53506.405511280005
2023-06-13,11:38:23.000,164,10982784,13285,0,1686656302,13129.540014630002,96.2790614100013,53506.32166584
2023-06-13,11:38:24.000,164,10982866,13085,0,1686656303,13129.445706289996,96.24381576000451,53506.32865296001
2023-06-13,11:38:25.000,164,10982774,13045,0,1686656304,13129.432233669992,96.23676662999787,53506.32166584
2023-06-13,11:38:26.000,164,10982809,13285,0,1686656305,13129.290771159991,96.2156192399998,53506.37756280001
2023-06-13,11:38:27.000,164,10982771,13565,0,1686656306,13129.21667175,96.16627533000428,53506.27974312001
2023-06-13,11:38:28.000,164,10982810,13245,0,1686656307,13129.14930864999,96.11693142000149,53506.27974312001
2023-06-13,11:38:29.000,164,10982786,13285,0,1686656308,13129.13583603,96.0816857700047,53506.272756
2023-06-13,11:38:30.000,164,10982846,13365,0,1686656309,13129.07520924,96.04644012000063,53506.286730240005
2023-06-13,11:38:31.000,164,10982775,13325,0,1686656310,13129.061736619995,95.9688996900004,53506.272756
2023-06-13,11:38:32.000,164,10982776,13405,0,1686656311,13128.99437352,95.9688996900004,53506.18192344001
2023-06-13,11:38:33.000,164,10982843,13285,0,1686656312,13129.02805506999,95.9688996900004,53506.15397496
2023-06-13,11:38:34.000,164,10982796,13085,0,1686656313,13129.001109829995,95.94070317000296,53506.15397496
2023-06-13,11:38:35.000,164,10982789,13445,0,1686656314,13129.08868185999,95.9336540400036,53506.18192344001
2023-06-13,11:38:36.000,164,10982785,13165,0,1686656315,13129.08868185999,95.94775230000232,53506.167949200004
2023-06-13,11:38:37.000,164,10982764,13045,0,1686656316,13129.102154479995,95.94070317000296,53506.18192344001
2023-06-13,11:38:38.000,164,10982750,13165,0,1686656317,13129.05500031,95.98299794999912,53506.098078
2023-06-13,11:38:39.000,164,10982826,13085,0,1686656318,13129.12909971999,95.97594881999976,53506.119039360005
2023-06-13,11:38:40.000,164,10982821,13045,0,1686656319,13129.14930864999,95.99004707999848,53506.070129520005
2023-06-13,11:38:41.000,164,10982821,12765,0,1686656320,13129.223408059996,95.99709620999784,53506.098078
2023-06-13,11:38:42.000,164,10982802,13085,0,1686656321,13129.1156271,96.04644012000063,53506.05615528
2023-06-13,11:38:43.000,164,10982799,13205,0,1686656322,13129.17625389,96.09578403000341,53506.0282068
2023-06-13,11:38:44.000,164,10982862,13285,0,1686656323,13129.223408059996,96.10283316000277,53506.11205224001
2023-06-13,11:38:45.000,164,10982799,13325,0,1686656324,13129.142572339995,96.18742272000236,53506.03519392
2023-06-13,11:38:46.000,164,10982773,13365,0,1686656325,13129.18972650999,96.25086489000387,53506.05615528
2023-06-13,11:38:47.000,164,10982821,13085,0,1686656326,13129.14930864999,96.28611054000066,53506.00724544
2023-06-13,11:38:48.000,164,10982765,13085,0,1686656327,13129.1156271,96.3284053200041,53506.06314240001
2023-06-13,11:38:49.000,164,10982810,13445,0,1686656328,13129.10889078999,96.32135619000474,53505.97929696
2023-06-13,11:38:50.000,164,10982803,13125,0,1686656329,13129.12909971999,96.33545445000345,53506.04916816
2023-06-13,11:38:51.000,164,10982790,13085,0,1686656330,13129.17625389,96.38479835999897,53506.08410376
2023-06-13,11:38:52.000,164,10982788,13325,0,1686656331,13129.15604496,96.41299488000368,53506.04218104001
2023-06-13,11:38:53.000,164,10982806,13285,0,1686656332,13129.10889078999,96.49758444000327,53506.04218104001
2023-06-13,11:38:54.000,164,10982788,13525,0,1686656333,13129.102154479995,96.56102661000477,53506.08410376
2023-06-13,11:38:55.000,164,10982850,13245,0,1686656334,13129.12909971999,96.61037052000029,53506.119039360005
2023-06-13,11:38:56.000,164,10982798,13325,0,1686656335,13129.09541817,96.66676356000244,53506.09109088001
2023-06-13,11:38:57.000,164,10982847,13405,0,1686656336,13129.06847292999,96.71610746999795,53506.070129520005
2023-06-13,11:38:58.000,164,10982805,13285,0,1686656337,13129.00784613999,96.71610746999795,53506.04916816
2023-06-13,11:38:59.000,164,10982779,13325,0,1686656338,13128.98763720999,96.73020573000395,53506.04916816
2023-06-13,11:39:00.000,164,10982812,13285,0,1686656339,13128.98763720999,96.76545138000074,53506.11205224001
2023-06-13,11:39:01.000,164,10982842,13245,0,1686656340,13129.001109829995,96.81479529000353,53506.13301360001
2023-06-13,11:39:02.000,164,10982856,13285,0,1686656341,13128.960691969995,96.82184442000289,53506.08410376
2023-06-13,11:39:03.000,164,10982791,13205,0,1686656342,13128.84617469999,96.84299181000097,53506.04916816
2023-06-13,11:39:04.000,164,10982867,13205,0,1686656343,13128.805756839989,96.8711883299984,53506.07711664
2023-06-13,11:39:05.000,164,10982777,13045,0,1686656344,13128.832702079999,96.87823745999776,53506.09109088001
2023-06-13,11:39:06.000,164,10982836,13205,0,1686656345,13128.765338979989,96.8711883299984,53506.11205224001
2023-06-13,11:39:07.000,164,10982795,13125,0,1686656346,13128.745130049989,96.86413919999904,53506.03519392
2023-06-13,11:39:08.000,164,10982783,12925,0,1686656347,13128.731657429998,96.85709006999969,53506.10506512
2023-06-13,11:39:09.000,164,10982814,13325,0,1686656348,13128.819229459994,96.83594268000161,53506.12602648
2023-06-13,11:39:10.000,164,10982828,13005,0,1686656349,13128.772075289999,96.83594268000161,53506.08410376
2023-06-13,11:39:11.000,164,10982795,13365,0,1686656350,13128.805756839989,96.83594268000161,53506.15397496
2023-06-13,11:39:12.000,164,10982781,13365,0,1686656351,13128.778811599994,96.81479529000353,53506.03519392
2023-06-13,11:39:13.000,164,10982806,13125,0,1686656352,13128.778811599994,96.77954963999946,53506.08410376
2023-06-13,11:39:14.000,164,10982796,13285,0,1686656353,13128.82596576999,96.80774616000417,53506.16096208001
2023-06-13,11:39:15.000,164,10982781,13045,0,1686656354,13128.88659255999,96.82889355000225,53506.20987192001
2023-06-13,11:39:16.000,164,10982848,13165,0,1686656355,13128.879856249994,96.82889355000225,53506.167949200004
2023-06-13,11:39:17.000,164,10982780,13205,0,1686656356,13128.94721934999,96.83594268000161,53506.20987192001
2023-06-13,11:39:18.000,164,10982758,13085,0,1686656357,13128.92701041999,96.8711883299984,53506.167949200004
2023-06-13,11:39:19.000,164,10982821,13365,0,1686656358,13128.940483039994,96.87823745999776,53506.21685904
2023-06-13,11:39:20.000,164,10982818,13285,0,1686656359,13128.960691969995,96.85709006999969,53506.25179464
2023-06-13,11:39:21.000,164,10982767,13085,0,1686656360,13128.94721934999,96.85004094000033,53506.20987192001
2023-06-13,11:39:22.000,164,10982796,12965,0,1686656361,13128.9135378,96.89233572000376,53506.22384616
2023-06-13,11:39:23.000,164,10982807,13325,0,1686656362,13128.96742827999,96.83594268000161,53506.29371736
2023-06-13,11:39:24.000,164,10982809,13565,0,1686656363,13129.021318759995,96.84299181000097,53506.37057568
2023-06-13,11:39:25.000,164,10982814,13445,0,1686656364,13129.081945549995,96.81479529000353,53506.37057568
2023-06-13,11:39:26.000,164,10982844,12925,0,1686656365,13129.15604496,96.80069703000481,53506.39852416001
2023-06-13,11:39:27.000,164,10982787,13285,0,1686656366,13129.13583603,96.80774616000417,53506.38454992
2023-06-13,11:39:28.000,164,10982825,13005,0,1686656367,13129.1156271,96.77954963999946,53506.36358856
2023-06-13,11:39:29.000,164,10982757,13285,0,1686656368,13129.17625389,96.82184442000289,53506.41948552
2023-06-13,11:39:30.000,164,10982827,13285,0,1686656369,13129.21667175,96.84299181000097,53506.46839536001
2023-06-13,11:39:31.000,164,10982822,13005,0,1686656370,13129.23014436999,96.8852865900044,53506.51031808
2023-06-13,11:39:32.000,164,10982819,13285,0,1686656371,13129.162781269995,96.85709006999969,53506.46839536001
2023-06-13,11:39:33.000,164,10982787,13325,0,1686656372,13129.19646282,96.8852865900044,53506.53826656
2023-06-13,11:39:34.000,164,10982833,13405,0,1686656373,13129.243616989996,96.8711883299984,53506.58018928
2023-06-13,11:39:35.000,164,10982816,12765,0,1686656374,13129.25035329999,96.94167962999927,53506.60813776
2023-06-13,11:39:36.000,164,10982809,13285,0,1686656375,13129.27729854,96.96987615000398,53506.65006048
2023-06-13,11:39:37.000,164,10982815,13165,0,1686656376,13129.27056222999,97.02626918999886,53506.66403472001
2023-06-13,11:39:38.000,164,10982808,13365,0,1686656377,13129.284034849996,97.05446571000357,53506.66403472001
2023-06-13,11:39:39.000,164,10982819,13205,0,1686656378,13129.3177164,97.04741658000421,53506.68499608001
2023-06-13,11:39:40.000,164,10982789,13085,0,1686656379,13129.391815809991,97.06151484000293,53506.82473848
2023-06-13,11:39:41.000,164,10982857,13165,0,1686656380,13129.418761050001,97.082662230001,53506.78281576001
2023-06-13,11:39:42.000,164,10982819,13365,0,1686656381,13129.425497359996,97.10380961999908,53506.88063544001
2023-06-13,11:39:43.000,164,10982800,12885,0,1686656382,13129.378343190001,97.16020266000123,53506.79679
2023-06-13,11:39:44.000,164,10982834,13165,0,1686656383,13129.358134260001,97.2306939600021,53506.789802880005
2023-06-13,11:39:45.000,164,10982818,13365,0,1686656384,13129.432233669992,97.24479222000082,53506.908583920005
2023-06-13,11:39:46.000,164,10982835,13085,0,1686656385,13129.391815809991,97.32233265000104,53506.9365324
2023-06-13,11:39:47.000,164,10982826,13205,0,1686656386,13129.465915219997,97.34348003999912,53506.97146800001
2023-06-13,11:39:48.000,164,10982875,13205,0,1686656387,13129.472651529992,97.3787256900032,53507.027364960006
2023-06-13,11:39:49.000,164,10982804,13365,0,1686656388,13129.546750939997,97.41397133999999,53507.08326192
2023-06-13,11:39:50.000,164,10982824,13165,0,1686656389,13129.519805700002,97.4421678600047,53507.14614600001
2023-06-13,11:39:51.000,164,10982800,13125,0,1686656390,13129.573696179992,97.4774135100015,53507.13217176
2023-06-13,11:39:52.000,164,10982807,12965,0,1686656391,13129.540014630002,97.5126591599983,53507.16012024
2023-06-13,11:39:53.000,164,10982806,12925,0,1686656392,13129.553487249992,97.53380655000365,53507.15313312
2023-06-13,11:39:54.000,164,10982832,13365,0,1686656393,13129.566959869997,97.58315045999916,53507.26492704001
2023-06-13,11:39:55.000,164,10982799,13005,0,1686656394,13129.607377729997,97.61839611000323,53507.29986264
2023-06-13,11:39:56.000,164,10982787,13325,0,1686656395,13129.607377729997,97.61134698000387,53507.34877248
2023-06-13,11:39:57.000,164,10982822,13365,0,1686656396,13129.566959869997,97.59019958999852,53507.37672096
2023-06-13,11:39:58.000,164,10982848,13245,0,1686656397,13129.519805700002,97.58315045999916,53507.40466944001
2023-06-13,11:39:59.000,164,10982809,13205,0,1686656398,13129.566959869997,97.59724871999788,53507.46755352
2023-06-13,11:40:00.000,164,10982794,13165,0,1686656399,13129.587168799997,97.61134698000387,53507.509476240004
2023-06-13,11:40:01.000,164,10982808,13285,0,1686656400,13129.566959869997,97.63954350000131,53507.50248912001
2023-06-13,11:40:02.000,164,10982821,13445,0,1686656401,13129.526542009997,97.65364176000003,53507.530437600006
2023-06-13,11:40:03.000,164,10982785,13125,0,1686656402,13129.580432490002,97.6888874100041,53507.58633456
2023-06-13,11:40:04.000,164,10982771,13325,0,1686656403,13129.587168799997,97.68183828000474,53507.69114136001
2023-06-13,11:40:05.000,164,10982782,13205,0,1686656404,13129.614114039992,97.6888874100041,53507.747038320005
2023-06-13,11:40:06.000,164,10982854,13365,0,1686656405,13129.587168799997,97.6747891499981,53507.71210272
2023-06-13,11:40:07.000,164,10982806,13165,0,1686656406,13129.553487249992,97.70298567000282,53507.71908984001
2023-06-13,11:40:08.000,164,10982806,13165,0,1686656407,13129.546750939997,97.7241330600009,53507.68415424
2023-06-13,11:40:09.000,164,10982794,13325,0,1686656408,13129.546750939997,97.75232957999833,53507.71908984001
2023-06-13,11:40:10.000,164,10982784,13205,0,1686656409,13129.587168799997,97.73118219000025,53507.844858000004
2023-06-13,11:40:11.000,164,10982808,13285,0,1686656410,13129.668004519997,97.73118219000025,53507.87280648
2023-06-13,11:40:12.000,164,10982791,12965,0,1686656411,13129.661268210002,97.75937870999769,53507.97062616
2023-06-13,11:40:13.000,164,10982836,13285,0,1686656412,13129.647795589997,97.77347697000368,53507.97062616
2023-06-13,11:40:14.000,164,10982834,13045,0,1686656413,13129.600641420002,97.78052610000304,53507.963639040005
2023-06-13,11:40:15.000,164,10982820,13165,0,1686656414,13129.641059280002,97.8228208799992,53507.99158752
2023-06-13,11:40:16.000,164,10982772,13205,0,1686656415,13129.634322969992,97.87921392000135,53508.082420080005
2023-06-13,11:40:17.000,164,10982803,13325,0,1686656416,13129.647795589997,97.82987000999856,53508.07543296001
2023-06-13,11:40:18.000,164,10982803,13125,0,1686656417,13129.627586659997,97.89331218000007,53508.082420080005
2023-06-13,11:40:19.000,164,10982801,13045,0,1686656418,13129.607377729997,97.89331218000007,53508.11036856
2023-06-13,11:40:20.000,164,10982800,13165,0,1686656419,13129.701686070002,97.92855783000414,53508.250110960005
2023-06-13,11:40:21.000,164,10982792,13205,0,1686656420,13129.735367619993,97.92150870000478,53508.299020800005
2023-06-13,11:40:22.000,164,10982842,13325,0,1686656421,13129.708422379998,97.94970522000222,53508.30600792
2023-06-13,11:40:23.000,164,10982856,13045,0,1686656422,13129.674740829993,97.99904912999773,53508.28504656
2023-06-13,11:40:24.000,164,10982859,13245,0,1686656423,13129.701686070002,98.02019652000308,53508.35491776
2023-06-13,11:40:25.000,164,10982843,13285,0,1686656424,13129.742103930002,97.99199999999837,53508.417801840005
2023-06-13,11:40:26.000,164,10982809,13165,0,1686656425,13129.681477140002,98.02724565000244,53508.42478896
2023-06-13,11:40:27.000,164,10982810,13245,0,1686656426,13129.715158689993,98.01314739000372,53508.466711680005
2023-06-13,11:40:28.000,164,10982813,13045,0,1686656427,13129.742103930002,97.99904912999773,53508.60645408001
2023-06-13,11:40:29.000,164,10982841,12925,0,1686656428,13129.782521790003,97.97790173999965,53508.62741544001
2023-06-13,11:40:30.000,164,10982858,13525,0,1686656429,13129.782521790003,97.99904912999773,53508.66933816
2023-06-13,11:40:31.000,164,10982826,13325,0,1686656430,13129.809467029998,97.98495086999901,53508.74619648001
2023-06-13,11:40:32.000,164,10982790,13045,0,1686656431,13129.822939649988,97.97085261000029,53508.72523512001
2023-06-13,11:40:33.000,164,10982845,13125,0,1686656432,13129.856621199993,97.99199999999837,53508.73222224
2023-06-13,11:40:34.000,164,10982806,13125,0,1686656433,13129.849884889998,97.94970522000222,53508.7881192
2023-06-13,11:40:35.000,164,10982795,13125,0,1686656434,13129.897039059993,98.02724565000244,53508.87895176
2023-06-13,11:40:36.000,164,10982814,13205,0,1686656435,13129.910511679998,97.97790173999965,53508.90690024
2023-06-13,11:40:37.000,164,10982801,13045,0,1686656436,13129.937456919994,97.98495086999901,53508.87895176
2023-06-13,11:40:38.000,164,10982819,13285,0,1686656437,13129.897039059993,97.99904912999773,53508.920874480005
2023-06-13,11:40:39.000,164,10982824,12965,0,1686656438,13129.883566439988,98.00609826000436,53508.920874480005
2023-06-13,11:40:40.000,164,10982798,13365,0,1686656439,13129.883566439988,98.0342947800018,53509.018694160004
2023-06-13,11:40:41.000,164,10982835,13045,0,1686656440,13129.843148579988,98.07658955999796,53509.03266840001
2023-06-13,11:40:42.000,164,10982821,13205,0,1686656441,13129.829675959998,98.08363869000459,53509.02568128
2023-06-13,11:40:43.000,164,10982831,13085,0,1686656442,13129.883566439988,98.08363869000459,53509.067604
2023-06-13,11:40:44.000,164,10982801,13285,0,1686656443,13129.923984299989,98.0695404299986,53509.1724108
2023-06-13,11:40:45.000,164,10982803,13005,0,1686656444,13129.923984299989,98.11888434000139,53509.256256240005
2023-06-13,11:40:46.000,164,10982824,13285,0,1686656445,13129.883566439988,98.15412998999818,53509.3121532
2023-06-13,11:40:47.000,164,10982828,13325,0,1686656446,13129.856621199993,98.21757215999969,53509.26324336
2023-06-13,11:40:48.000,164,10982801,13285,0,1686656447,13129.802730719988,98.25986694000312,53509.22132064
2023-06-13,11:40:49.000,164,10982794,13085,0,1686656448,13129.809467029998,98.30216171999928,53509.27023048
2023-06-13,11:40:50.000,164,10982792,12885,0,1686656449,13129.843148579988,98.26691607000248,53509.41696000001
2023-06-13,11:40:51.000,164,10982812,13005,0,1686656450,13129.923984299989,98.29511258999992,53509.44490848001
2023-06-13,11:40:52.000,164,10982855,13165,0,1686656451,13129.923984299989,98.25986694000312,53509.49381832001
2023-06-13,11:40:53.000,164,10982818,12885,0,1686656452,13129.910511679998,98.27396520000184,53509.43792136
2023-06-13,11:40:54.000,164,10982888,13005,0,1686656453,13129.957665849994,98.28806346000056,53509.54971528
2023-06-13,11:40:55.000,164,10982811,13165,0,1686656454,13129.971138469999,98.3444565000027,53509.53574104001
2023-06-13,11:40:56.000,164,10982826,13245,0,1686656455,13129.998083709994,98.30921084999864,53509.59862512
2023-06-13,11:40:57.000,164,10982836,13245,0,1686656456,13130.025028949989,98.32330911000463,53509.6265736
2023-06-13,11:40:58.000,164,10982834,13045,0,1686656457,13130.011556329999,98.38675127999886,53509.59862512
2023-06-13,11:40:59.000,164,10982864,13285,0,1686656458,13130.031765259999,98.35855476000143,53509.654522079996
2023-06-13,11:41:00.000,164,10982827,13245,0,1686656459,13130.13280991,98.38675127999886,53509.78029024001
2023-06-13,11:41:01.000,164,10982798,13205,0,1686656460,13130.159755149994,98.40789867000422,53509.77330312
2023-06-13,11:41:02.000,164,10982837,13045,0,1686656461,13130.15301884,98.39380040999822,53509.82920008001
2023-06-13,11:41:03.000,164,10982827,13165,0,1686656462,13130.179964079995,98.40789867000422,53509.81522584
2023-06-13,11:41:04.000,164,10982837,13605,0,1686656463,13130.18670038999,98.41494780000357,53509.84317432
2023-06-13,11:41:05.000,164,10982850,13165,0,1686656464,13130.25406349,98.40789867000422,53509.89208416
2023-06-13,11:41:06.000,164,10982821,13125,0,1686656465,13130.36858075999,98.41494780000357,53509.975929600005
2023-06-13,11:41:07.000,164,10982833,13365,0,1686656466,13130.442680169996,98.42199693000293,53510.01785232001
2023-06-13,11:41:08.000,164,10982808,13165,0,1686656467,13130.53698851,98.35150563000207,53510.03881368001
2023-06-13,11:41:09.000,164,10982807,13165,0,1686656468,13130.671714709992,98.30921084999864,53510.12964624
2023-06-13,11:41:10.000,164,10982802,13205,0,1686656469,13130.732341499992,98.30216171999928,53510.17855608
2023-06-13,11:41:11.000,164,10982789,13245,0,1686656470,13130.792968289992,98.27396520000184,53510.213491680006
2023-06-13,11:41:12.000,164,10982793,13405,0,1686656471,13130.840122460002,98.27396520000184,53510.157594719996
2023-06-13,11:41:13.000,164,10982806,13045,0,1686656472,13130.968112349998,98.30216171999928,53510.192530320004
2023-06-13,11:41:14.000,164,10982835,13125,0,1686656473,13131.136520099994,98.37265302000014,53510.33227272001
2023-06-13,11:41:15.000,164,10982839,13245,0,1686656474,13131.203883199989,98.42199693000293,53510.430092400005
2023-06-13,11:41:16.000,164,10982857,13205,0,1686656475,13131.358818329994,98.41494780000357,53510.479002240005
2023-06-13,11:41:17.000,164,10982799,13285,0,1686656476,13131.43291774,98.4924882300038,53510.55586056
2023-06-13,11:41:18.000,164,10982825,13125,0,1686656477,13131.4733356,98.51363562000188,53510.58380904
2023-06-13,11:41:19.000,164,10982827,13125,0,1686656478,13131.54743500999,98.54888126999867,53510.68162872
2023-06-13,11:41:20.000,164,10982805,13365,0,1686656479,13131.560907629995,98.53478300999996,53510.70957720001
2023-06-13,11:41:21.000,164,10982783,13285,0,1686656480,13131.58785286999,98.54183213999931,53510.73053856
2023-06-13,11:41:22.000,164,10982799,12965,0,1686656481,13131.59458918,98.53478300999996,53510.80739688001
2023-06-13,11:41:23.000,164,10982864,13125,0,1686656482,13131.682161209996,98.49953736000316,53510.85630672001
2023-06-13,11:41:24.000,164,10982809,12925,0,1686656483,13131.762996929996,98.45724257999973,53510.95412640001
2023-06-13,11:41:25.000,164,10982819,13285,0,1686656484,13131.796678480001,98.45724257999973,53511.03797184
2023-06-13,11:41:26.000,164,10982819,13285,0,1686656485,13131.823623719996,98.45019345000037,53511.06592032
2023-06-13,11:41:27.000,164,10982817,13205,0,1686656486,13131.823623719996,98.46429170999909,53511.12181728001
2023-06-13,11:41:28.000,164,10982838,13125,0,1686656487,13131.789942169991,98.53478300999996,53511.07989456
2023-06-13,11:41:29.000,164,10982787,13045,0,1686656488,13131.837096340001,98.53478300999996,53511.17072712001
2023-06-13,11:41:30.000,164,10982804,13405,0,1686656489,13131.864041579996,98.54183213999931,53511.24758544
2023-06-13,11:41:31.000,164,10982829,13045,0,1686656490,13131.890986819992,98.54183213999931,53511.366366480004
2023-06-13,11:41:32.000,164,10982802,13125,0,1686656491,13131.877514200001,98.56297953000467,53511.387327840006
2023-06-13,11:41:33.000,164,10982821,13085,0,1686656492,13131.816887410001,98.55593039999803,53511.28950816001
2023-06-13,11:41:34.000,164,10982805,13125,0,1686656493,13131.904459439997,98.5277338800006,53511.485147520005
2023-06-13,11:41:35.000,164,10982820,13125,0,1686656494,13131.884250509996,98.53478300999996,53511.499121759996
2023-06-13,11:41:36.000,164,10982838,13085,0,1686656495,13131.911195749992,98.54183213999931,53511.56899296
2023-06-13,11:41:37.000,164,10982812,13285,0,1686656496,13131.931404679992,98.5277338800006,53511.58995432
2023-06-13,11:41:38.000,164,10982856,13285,0,1686656497,13131.884250509996,98.5277338800006,53511.56899296
2023-06-13,11:41:39.000,164,10982857,12965,0,1686656498,13131.938140990002,98.54183213999931,53511.64585128001
2023-06-13,11:41:40.000,164,10982813,13485,0,1686656499,13131.965086229997,98.50658649000252,53511.70873536
2023-06-13,11:41:41.000,164,10982832,13005,0,1686656500,13131.951613609992,98.51363562000188,53511.78559368
2023-06-13,11:41:42.000,164,10982810,12925,0,1686656501,13131.938140990002,98.51363562000188,53511.77860656
2023-06-13,11:41:43.000,164,10982798,13245,0,1686656502,13131.857305270001,98.49953736000316,53511.68078688
2023-06-13,11:41:44.000,164,10982793,13005,0,1686656503,13131.884250509996,98.4783899699978,53511.65982552
2023-06-13,11:41:45.000,164,10982845,13165,0,1686656504,13131.924668369997,98.42904606000229,53511.73668384
2023-06-13,11:41:46.000,164,10982787,13045,0,1686656505,13131.917932060001,98.44314432000101,53511.79258080001
2023-06-13,11:41:47.000,164,10982794,12965,0,1686656506,13131.897723130001,98.42199693000293,53511.80655504
2023-06-13,11:41:48.000,164,10982798,13045,0,1686656507,13131.884250509996,98.41494780000357,53511.84847776
2023-06-13,11:41:49.000,164,10982789,13245,0,1686656508,13131.830360029991,98.40789867000422,53511.86245200001
2023-06-13,11:41:50.000,164,10982819,13205,0,1686656509,13131.762996929996,98.38675127999886,53511.834503519996
2023-06-13,11:41:51.000,164,10982768,13165,0,1686656510,13131.769733239991,98.36560389000078,53511.86245200001
2023-06-13,11:41:52.000,164,10982801,12925,0,1686656511,13131.661952279996,98.33740737000335,53511.85546488
2023-06-13,11:41:53.000,164,10982774,13285,0,1686656512,13131.61479811,98.2810143300012,53511.834503519996
2023-06-13,11:41:54.000,164,10982787,13245,0,1686656513,13131.61479811,98.25281781000376,53511.918348960004
2023-06-13,11:41:55.000,164,10982842,13285,0,1686656514,13131.58785286999,98.25281781000376,53511.939310320005
2023-06-13,11:41:56.000,164,10982793,13005,0,1686656515,13131.581116559995,98.23871954999777,53511.93232320001
2023-06-13,11:41:57.000,164,10982820,13045,0,1686656516,13131.560907629995,98.19642477000161,53511.939310320005
2023-06-13,11:41:58.000,164,10982816,13085,0,1686656517,13131.50701714999,98.21757215999969,53511.90437472
2023-06-13,11:41:59.000,164,10982800,13325,0,1686656518,13131.500280839995,98.14708085999882,53511.918348960004
2023-06-13,11:42:00.000,164,10982799,12965,0,1686656519,13131.46659928999,98.11888434000139,53511.92533608
2023-06-13,11:42:01.000,164,10982780,13205,0,1686656520,13131.500280839995,98.07658955999796,53511.92533608
2023-06-13,11:42:02.000,164,10982799,13125,0,1686656521,13131.44639035999,98.05544216999988,53511.90437472
2023-06-13,11:42:03.000,164,10982798,13285,0,1686656522,13131.42618142999,98.02019652000308,53511.95328456
2023-06-13,11:42:04.000,164,10982795,12965,0,1686656523,13131.49354453,98.00609826000436,53511.988220160005
2023-06-13,11:42:05.000,164,10982860,13365,0,1686656524,13131.46659928999,98.01314739000372,53511.96027168001
2023-06-13,11:42:06.000,164,10982800,13205,0,1686656525,13131.46659928999,97.99904912999773,53511.939310320005
2023-06-13,11:42:07.000,164,10982836,13325,0,1686656526,13131.480071909995,97.97085261000029,53511.939310320005
2023-06-13,11:42:08.000,164,10982765,13005,0,1686656527,13131.419445119995,98.02724565000244,53511.87642624
2023-06-13,11:42:09.000,164,10982805,13325,0,1686656528,13131.45312667,98.04134391000116,53511.93232320001
2023-06-13,11:42:10.000,164,10982813,13365,0,1686656529,13131.46659928999,98.04134391000116,53511.94629744
2023-06-13,11:42:11.000,164,10982786,13485,0,1686656530,13131.57438025,98.04839304000052,53512.09302696
2023-06-13,11:42:12.000,164,10982807,12885,0,1686656531,13131.581116559995,98.05544216999988,53512.086039840004
2023-06-13,11:42:13.000,164,10982832,13205,0,1686656532,13131.621534419995,98.01314739000372,53512.10001408001
2023-06-13,11:42:14.000,164,10982781,13125,0,1686656533,13131.601325489995,97.99199999999837,53512.05110424001
2023-06-13,11:42:15.000,164,10982771,13085,0,1686656534,13131.661952279996,97.97085261000029,53512.05110424001
2023-06-13,11:42:16.000,164,10982822,13405,0,1686656535,13131.69563383,97.98495086999901,53512.09302696
2023-06-13,11:42:17.000,164,10982805,13245,0,1686656536,13131.769733239991,97.99904912999773,53512.1419368
2023-06-13,11:42:18.000,164,10982811,13125,0,1686656537,13131.729315379991,98.01314739000372,53512.06507848
2023-06-13,11:42:19.000,164,10982810,13005,0,1686656538,13131.830360029991,98.09068782000395,53512.16988528
2023-06-13,11:42:20.000,164,10982782,13045,0,1686656539,13131.938140990002,98.11183521000203,53512.24674360001
2023-06-13,11:42:21.000,164,10982796,13285,0,1686656540,13131.951613609992,98.12593347000075,53512.274692080005
2023-06-13,11:42:22.000,164,10982821,13165,0,1686656541,13131.938140990002,98.16117912000482,53512.29565344001
2023-06-13,11:42:23.000,164,10982815,13205,0,1686656542,13131.904459439997,98.21757215999969,53512.26770496001
2023-06-13,11:42:24.000,164,10982788,12925,0,1686656543,13131.924668369997,98.20347390000097,53512.31661480001
2023-06-13,11:42:25.000,164,10982825,13205,0,1686656544,13131.958349920002,98.27396520000184,53512.3515504
2023-06-13,11:42:26.000,164,10982807,13285,0,1686656545,13131.911195749992,98.3444565000027,53512.33757616
2023-06-13,11:42:27.000,164,10982806,12965,0,1686656546,13131.978558850002,98.35855476000143,53512.44937008
2023-06-13,11:42:28.000,164,10982827,13125,0,1686656547,13132.025713019997,98.41494780000357,53512.40046024
2023-06-13,11:42:29.000,164,10982816,13085,0,1686656548,13132.099812430002,98.41494780000357,53512.51225416001
2023-06-13,11:42:30.000,164,10982799,13245,0,1686656549,13132.066130879997,98.47134083999845,53512.54718976
2023-06-13,11:42:31.000,164,10982830,13165,0,1686656550,13132.126757669997,98.4783899699978,53512.55417688001
2023-06-13,11:42:32.000,164,10982844,13085,0,1686656551,13132.140230290002,98.47134083999845,53512.65199656001
2023-06-13,11:42:33.000,164,10982826,13285,0,1686656552,13132.180648150003,98.43609519000165,53512.589112480004
2023-06-13,11:42:34.000,164,10982801,13405,0,1686656553,13132.207593389998,98.47134083999845,53512.63802232
2023-06-13,11:42:35.000,164,10982791,13085,0,1686656554,13132.274956489993,98.45724257999973,53512.6659708
2023-06-13,11:42:36.000,164,10982817,13205,0,1686656555,13132.396210069994,98.4924882300038,53512.76379048
2023-06-13,11:42:37.000,164,10982779,13405,0,1686656556,13132.450100549999,98.4783899699978,53512.81270032
2023-06-13,11:42:38.000,164,10982817,12925,0,1686656557,13132.490518409999,98.48543910000444,53512.85462304
2023-06-13,11:42:39.000,164,10982802,13205,0,1686656558,13132.598299369994,98.46429170999909,53512.88257152
2023-06-13,11:42:40.000,164,10982814,13285,0,1686656559,13132.66566246999,98.4783899699978,53512.97340408
2023-06-13,11:42:41.000,164,10982815,13325,0,1686656560,13132.73302557,98.45724257999973,53513.02930104
2023-06-13,11:42:42.000,164,10982776,13165,0,1686656561,13132.71281664,98.5277338800006,53513.064236640006
2023-06-13,11:42:43.000,164,10982812,12965,0,1686656562,13132.83407022,98.57002866000403,53513.13410784001
2023-06-13,11:42:44.000,164,10982830,13285,0,1686656563,13132.968796419991,98.58412692000275,53513.25288888001
2023-06-13,11:42:45.000,164,10982845,13205,0,1686656564,13133.029423209991,98.64756909000425,53513.280837360006
2023-06-13,11:42:46.000,164,10982810,13125,0,1686656565,13133.069841069992,98.70396212999913,53513.33673432
2023-06-13,11:42:47.000,164,10982833,13125,0,1686656566,13133.090049999992,98.73215865000384,53513.38564416
2023-06-13,11:42:48.000,164,10982818,13085,0,1686656567,13133.083313689996,98.81674821000342,53513.329747200005
2023-06-13,11:42:49.000,164,10982792,12925,0,1686656568,13133.150676789992,98.84494473000086,53513.427566880004
2023-06-13,11:42:50.000,164,10982808,13245,0,1686656569,13133.231512509992,98.90838690000237,53513.48346384
2023-06-13,11:42:51.000,164,10982821,13285,0,1686656570,13133.325820849997,98.92953429000045,53513.616219120006
2023-06-13,11:42:52.000,164,10982839,13365,0,1686656571,13133.359502400002,98.95773080999788,53513.65814184001
2023-06-13,11:42:53.000,164,10982819,13285,0,1686656572,13133.406656569998,99.00002559000131,53513.714038800004
2023-06-13,11:42:54.000,164,10982799,13325,0,1686656573,13133.467283359998,99.05641863000346,53513.79788424
2023-06-13,11:42:55.000,164,10982790,13245,0,1686656574,13133.507701219998,99.10576253999898,53513.92365240001
2023-06-13,11:42:56.000,164,10982793,13285,0,1686656575,13133.548119079998,99.19740122999792,53513.96557512
2023-06-13,11:42:57.000,164,10982781,13405,0,1686656576,13133.595273249994,99.23969601000135,53514.01448496
2023-06-13,11:42:58.000,164,10982790,13125,0,1686656577,13133.628954799999,99.32428557000094,53514.0284592
2023-06-13,11:42:59.000,164,10982774,13085,0,1686656578,13133.676108969994,99.3313347000003,53514.098330400004
2023-06-13,11:43:00.000,164,10982784,13285,0,1686656579,13133.77041731,99.36658035000437,53514.286982640006
2023-06-13,11:43:01.000,164,10982810,13285,0,1686656580,13133.817571479995,99.4441207800046,53514.36384096
2023-06-13,11:43:02.000,164,10982795,13125,0,1686656581,13133.78388992999,99.51461207999819,53514.37082808
2023-06-13,11:43:03.000,164,10982799,13045,0,1686656582,13133.77041731,99.60625077000441,53514.37781520001
2023-06-13,11:43:04.000,164,10982768,13205,0,1686656583,13133.78388992999,99.690840330004,53514.48960912
2023-06-13,11:43:05.000,164,10982801,13125,0,1686656584,13133.88493457999,99.74018423999951,53514.55948032
2023-06-13,11:43:06.000,164,10982785,13125,0,1686656585,13133.84451671999,99.8247737999991,53514.552493200004
2023-06-13,11:43:07.000,164,10982799,13205,0,1686656586,13133.89167089,99.88116684000124,53514.67826136
2023-06-13,11:43:08.000,164,10982785,13045,0,1686656587,13133.92535243999,99.90231422999932,53514.78306816001
2023-06-13,11:43:09.000,164,10982770,13285,0,1686656588,13133.959033989995,99.95870727000147,53514.887874960004
2023-06-13,11:43:10.000,164,10982749,13445,0,1686656589,13133.959033989995,99.97280553000019,53514.96473328
2023-06-13,11:43:11.000,164,10982799,12925,0,1686656590,13133.96577029999,100.04329683000105,53515.02761736001
2023-06-13,11:43:12.000,164,10982820,12965,0,1686656591,13133.918616129995,100.0996898700032,53515.02063024
2023-06-13,11:43:13.000,164,10982781,13125,0,1686656592,13133.90514350999,100.10673900000256,53515.14639840001
2023-06-13,11:43:14.000,164,10982810,13125,0,1686656593,13133.93208875,100.14198464999936,53515.16735976001
2023-06-13,11:43:15.000,164,10982795,13285,0,1686656594,13133.979242919995,100.14198464999936,53515.30011504
2023-06-13,11:43:16.000,164,10982783,13005,0,1686656595,13133.96577029999,100.14198464999936,53515.36299912001
2023-06-13,11:43:17.000,164,10982819,13165,0,1686656596,13134.00618815999,100.15608290999808,53515.4258832
2023-06-13,11:43:18.000,164,10982833,13285,0,1686656597,13133.96577029999,100.14903377999872,53515.411908960006
2023-06-13,11:43:19.000,164,10982817,13445,0,1686656598,13133.99271554,100.16313204000471,53515.4957544
2023-06-13,11:43:20.000,164,10982815,12965,0,1686656599,13133.999451849995,100.14903377999872,53515.53069000001
2023-06-13,11:43:21.000,164,10982815,12925,0,1686656600,13134.02639708999,100.17723030000343,53515.59357408
2023-06-13,11:43:22.000,164,10982809,13285,0,1686656601,13133.97250661,100.17723030000343,53515.628509680006
2023-06-13,11:43:23.000,164,10982813,12885,0,1686656602,13134.01292447,100.20542682000087,53515.747290720006
2023-06-13,11:43:24.000,164,10982807,13285,0,1686656603,13134.05334233,100.19837769000151,53515.78921344001
2023-06-13,11:43:25.000,164,10982795,13005,0,1686656604,13134.06681494999,100.19132856000215,53515.85209752
2023-06-13,11:43:26.000,164,10982819,12805,0,1686656605,13134.0331334,100.19132856000215,53515.92196872
2023-06-13,11:43:27.000,164,10982790,13165,0,1686656606,13134.080287569996,100.22657420999894,53515.92895584
2023-06-13,11:43:28.000,164,10982802,13205,0,1686656607,13134.080287569996,100.2477216000043,53515.914981600006
2023-06-13,11:43:29.000,164,10982808,12925,0,1686656608,13134.12744173999,100.24067246999766,53515.99882704
2023-06-13,11:43:30.000,164,10982792,13125,0,1686656609,13134.181332219996,100.29001638000045,53516.03376264001
2023-06-13,11:43:31.000,164,10982819,13525,0,1686656610,13134.228486389991,100.31821289999789,53516.12459520001
2023-06-13,11:43:32.000,164,10982803,13005,0,1686656611,13134.201541149996,100.32526203000452,53516.110620960004
2023-06-13,11:43:33.000,164,10982831,13445,0,1686656612,13134.248695319991,100.37460594000004,53516.1944664
2023-06-13,11:43:34.000,164,10982830,12925,0,1686656613,13134.275640560001,100.41690072000347,53516.278311840004
2023-06-13,11:43:35.000,164,10982808,13205,0,1686656614,13134.322794729997,100.48739202000434,53516.30626032
2023-06-13,11:43:36.000,164,10982844,13205,0,1686656615,13134.383421519997,100.50149028000305,53516.30626032
2023-06-13,11:43:37.000,164,10982860,13285,0,1686656616,13134.423839379997,100.58607984000264,53516.40408
2023-06-13,11:43:38.000,164,10982807,13205,0,1686656617,13134.376685210002,100.64247288000479,53516.43202848
2023-06-13,11:43:39.000,164,10982862,13245,0,1686656618,13134.410366759992,100.67771853000158,53516.48093832
2023-06-13,11:43:40.000,164,10982847,13125,0,1686656619,13134.450784619992,100.71296417999838,53516.634654960006
2023-06-13,11:43:41.000,164,10982819,12925,0,1686656620,13134.430575689992,100.76230809000117,53516.634654960006
2023-06-13,11:43:42.000,164,10982830,13125,0,1686656621,13134.470993549992,100.83279939000204,53516.70452616001
2023-06-13,11:43:43.000,164,10982788,13365,0,1686656622,13134.484466169997,100.8046028700046,53516.69753904
2023-06-13,11:43:44.000,164,10982784,13125,0,1686656623,13134.518147720002,100.89624156000355,53516.732474640005
2023-06-13,11:43:45.000,164,10982760,13085,0,1686656624,13134.572038199993,100.93148721000034,53516.8582428
2023-06-13,11:43:46.000,164,10982801,13085,0,1686656625,13134.592247129993,100.95968372999778,53516.89317840001
2023-06-13,11:43:47.000,164,10982786,13285,0,1686656626,13134.592247129993,101.01607676999993,53516.921126880006
2023-06-13,11:43:48.000,164,10982821,13525,0,1686656627,13134.605719749998,101.06542068000272,53516.96304960001
2023-06-13,11:43:49.000,164,10982815,12965,0,1686656628,13134.632664989993,101.07951894000144,53516.99099808001
2023-06-13,11:43:50.000,164,10982840,13285,0,1686656629,13134.646137609998,101.10771545999887,53517.067856400005
2023-06-13,11:43:51.000,164,10982839,13285,0,1686656630,13134.612456059993,101.17820675999974,53517.00497232
2023-06-13,11:43:52.000,164,10982826,13205,0,1686656631,13134.666346539998,101.21345241000381,53517.102792
2023-06-13,11:43:53.000,164,10982813,13085,0,1686656632,13134.726973329998,101.22755067000253,53517.116766240004
2023-06-13,11:43:54.000,164,10982815,13165,0,1686656633,13134.726973329998,101.25574718999997,53517.26349576
2023-06-13,11:43:55.000,164,10982823,12845,0,1686656634,13134.807809049998,101.31214023000211,53517.29843136001
2023-06-13,11:43:56.000,164,10982824,13125,0,1686656635,13134.801072739989,101.31214023000211,53517.33336696
2023-06-13,11:43:57.000,164,10982804,13245,0,1686656636,13134.794336429994,101.31918936000147,53517.38926392
2023-06-13,11:43:58.000,164,10982816,13405,0,1686656637,13134.774127499993,101.29099284000404,53517.38926392
2023-06-13,11:43:59.000,164,10982826,13045,0,1686656638,13134.828017979999,101.27689457999804,53517.42419952001
2023-06-13,11:44:00.000,164,10982824,13445,0,1686656639,13134.861699529989,101.28394371000468,53517.473109360006
2023-06-13,11:44:01.000,164,10982766,13445,0,1686656640,13134.854963219994,101.29099284000404,53517.54298056001
2023-06-13,11:44:02.000,164,10982780,13245,0,1686656641,13134.861699529989,101.2980419700034,53517.4870836
2023-06-13,11:44:03.000,164,10982816,13125,0,1686656642,13134.908853699999,101.34738587999891,53517.58490328001
2023-06-13,11:44:04.000,164,10982816,13245,0,1686656643,13134.976216799994,101.36853327000426,53517.64778736
2023-06-13,11:44:05.000,164,10982783,13005,0,1686656644,13135.00989835,101.34033674999955,53517.68272296001
2023-06-13,11:44:06.000,164,10982810,13125,0,1686656645,13135.04357989999,101.38263153000298,53517.75259416001
2023-06-13,11:44:07.000,164,10982817,13245,0,1686656646,13135.04357989999,101.34033674999955,53517.75958128001
2023-06-13,11:44:08.000,164,10982817,13085,0,1686656647,13135.00316203999,101.32623849000083,53517.75958128001
2023-06-13,11:44:09.000,164,10982799,13125,0,1686656648,13135.036843589995,101.34738587999891,53517.75259416001
2023-06-13,11:44:10.000,164,10982818,13085,0,1686656649,13135.08399775999,101.31918936000147,53517.89233656
2023-06-13,11:44:11.000,164,10982814,13405,0,1686656650,13135.15136086,101.2980419700034,53517.93425928
2023-06-13,11:44:12.000,164,10982816,13325,0,1686656651,13135.20525133999,101.31918936000147,53517.96919488001
2023-06-13,11:44:13.000,164,10982770,13325,0,1686656652,13135.238932889995,101.32623849000083,53517.99714336001
2023-06-13,11:44:14.000,164,10982803,13285,0,1686656653,13135.27261444,101.35443500999827,53518.08797592001
2023-06-13,11:44:15.000,164,10982784,12925,0,1686656654,13135.28608705999,101.41082805000042,53518.09496304001
2023-06-13,11:44:16.000,164,10982807,13365,0,1686656655,13135.346713849991,101.43902456999785,53518.20675696
2023-06-13,11:44:17.000,164,10982772,12965,0,1686656656,13135.366922779991,101.4319754399985,53518.22771832
2023-06-13,11:44:18.000,164,10982843,13165,0,1686656657,13135.339977539996,101.46017196000321,53518.20675696
2023-06-13,11:44:19.000,164,10982773,13285,0,1686656658,13135.39386802,101.53771239000343,53518.22771832
2023-06-13,11:44:20.000,164,10982820,12965,0,1686656659,13135.481440049996,101.55181065000215,53518.37444784
2023-06-13,11:44:21.000,164,10982841,12885,0,1686656660,13135.494912670001,101.58000716999959,53518.43733192
2023-06-13,11:44:22.000,164,10982850,13325,0,1686656661,13135.461231119996,101.56590891000087,53518.4652804
2023-06-13,11:44:23.000,164,10982834,13285,0,1686656662,13135.474703740001,101.6434493400011,53518.44431904
2023-06-13,11:44:24.000,164,10982800,12965,0,1686656663,13135.515121600001,101.6434493400011,53518.52117736001
2023-06-13,11:44:25.000,164,10982815,13085,0,1686656664,13135.562275769997,101.7068915100026,53518.54912584001
2023-06-13,11:44:26.000,164,10982792,13445,0,1686656665,13135.562275769997,101.76328455000476,53518.65393264
2023-06-13,11:44:27.000,164,10982788,13005,0,1686656666,13135.501648979996,101.82672671999899,53518.66790688001
2023-06-13,11:44:28.000,164,10982798,13245,0,1686656667,13135.542066839997,101.81967758999963,53518.75873944001
2023-06-13,11:44:29.000,164,10982835,13165,0,1686656668,13135.602693629997,101.8549232400037,53518.84258488
2023-06-13,11:44:30.000,164,10982823,13165,0,1686656669,13135.616166250002,101.84787411000434,53518.87752048
2023-06-13,11:44:31.000,164,10982820,13245,0,1686656670,13135.589221009992,101.8549232400037,53518.80764928001
2023-06-13,11:44:32.000,164,10982808,13085,0,1686656671,13135.582484699997,101.86197237000306,53518.863546240005
2023-06-13,11:44:33.000,164,10982833,13205,0,1686656672,13135.589221009992,101.89721801999985,53518.89149472
2023-06-13,11:44:34.000,164,10982828,13365,0,1686656673,13135.656584110002,101.91131627999857,53519.03822424
2023-06-13,11:44:35.000,164,10982793,13165,0,1686656674,13135.683529349997,101.92541454000457,53519.08713408
2023-06-13,11:44:36.000,164,10982818,13405,0,1686656675,13135.723947209997,101.98180757999944,53519.13604392
2023-06-13,11:44:37.000,164,10982802,13205,0,1686656676,13135.676793040002,102.05934800999967,53519.15700528
2023-06-13,11:44:38.000,164,10982792,13285,0,1686656677,13135.636375180002,102.09459366000374,53519.15700528
2023-06-13,11:44:39.000,164,10982832,13285,0,1686656678,13135.622902559997,102.10869192000246,53519.2338636
2023-06-13,11:44:40.000,164,10982832,13085,0,1686656679,13135.676793040002,102.12983931000053,53519.247837840005
2023-06-13,11:44:41.000,164,10982784,13405,0,1686656680,13135.730683519992,102.11574105000182,53519.26181208001
2023-06-13,11:44:42.000,164,10982817,13605,0,1686656681,13135.730683519992,102.12279018000118,53519.31072192001
2023-06-13,11:44:43.000,164,10982810,13445,0,1686656682,13135.750892449993,102.1368884399999,53519.39456736
2023-06-13,11:44:44.000,164,10982811,13085,0,1686656683,13135.824991859998,102.1368884399999,53519.50636128001
2023-06-13,11:44:45.000,164,10982792,13205,0,1686656684,13135.818255550003,102.15098669999861,53519.49937416
2023-06-13,11:44:46.000,164,10982789,13125,0,1686656685,13135.824991859998,102.20737974000076,53519.55527112001
2023-06-13,11:44:47.000,164,10982788,13005,0,1686656686,13135.824991859998,102.27787104000163,53519.52732264001
2023-06-13,11:44:48.000,164,10982784,12965,0,1686656687,13135.811519239993,102.31311668999842,53519.485399920006
2023-06-13,11:44:49.000,164,10982782,13285,0,1686656688,13135.872146029993,102.3483623400025,53519.583219600005
2023-06-13,11:44:50.000,164,10982798,13165,0,1686656689,13135.926036509998,102.38360798999929,53519.66007792
2023-06-13,11:44:51.000,164,10982806,13325,0,1686656690,13135.952981749993,102.411804510004,53519.7578976
2023-06-13,11:44:52.000,164,10982806,13045,0,1686656691,13135.899091269988,102.43295190000208,53519.78584608
2023-06-13,11:44:53.000,164,10982801,13245,0,1686656692,13135.899091269988,102.45409929000016,53519.820781680006
2023-06-13,11:44:54.000,164,10982793,13325,0,1686656693,13135.932772819993,102.48934494000423,53519.820781680006
2023-06-13,11:44:55.000,164,10982802,13365,0,1686656694,13135.899091269988,102.49639407000359,53519.8277688
2023-06-13,11:44:56.000,164,10982834,13205,0,1686656695,13135.939509129988,102.55983623999782,53519.84873016
2023-06-13,11:44:57.000,164,10982828,13445,0,1686656696,13135.946245439998,102.56688537000446,53519.92558848
2023-06-13,11:44:58.000,164,10982821,13285,0,1686656697,13135.892354959993,102.58803276000253,53519.91161424001
2023-06-13,11:44:59.000,164,10982809,13125,0,1686656698,13135.858673409988,102.60213102000125,53519.92558848
2023-06-13,11:45:00.000,164,10982835,12965,0,1686656699,13135.926036509998,102.58803276000253,53519.98148544001
2023-06-13,11:45:01.000,164,10982774,13005,0,1686656700,13135.926036509998,102.62327840999933,53520.086292240005
2023-06-13,11:45:02.000,164,10982828,13405,0,1686656701,13135.932772819993,102.65147493000404,53520.10725360001
2023-06-13,11:45:03.000,164,10982831,13125,0,1686656702,13135.912563889993,102.67967145000148,53520.12821496001
2023-06-13,11:45:04.000,164,10982791,13085,0,1686656703,13135.885618649998,102.70786796999892,53520.11424072
2023-06-13,11:45:05.000,164,10982815,13205,0,1686656704,13135.885618649998,102.70786796999892,53520.12122784
2023-06-13,11:45:06.000,164,10982853,13325,0,1686656705,13135.939509129988,102.72901536000427,53520.253983120005
2023-06-13,11:45:07.000,164,10982855,13165,0,1686656706,13135.919300199988,102.74311362000299,53520.2120604
2023-06-13,11:45:08.000,164,10982852,13285,0,1686656707,13135.946245439998,102.76426101000106,53520.28891872
2023-06-13,11:45:09.000,164,10982854,13245,0,1686656708,13135.973190679993,102.75016275000235,53520.30988008
2023-06-13,11:45:10.000,164,10982804,13125,0,1686656709,13135.986663299998,102.74311362000299,53520.323854320006
2023-06-13,11:45:11.000,164,10982856,13285,0,1686656710,13136.006872229998,102.74311362000299,53520.34481568001
2023-06-13,11:45:12.000,164,10982791,13325,0,1686656711,13135.973190679993,102.76426101000106,53520.302892960004
2023-06-13,11:45:13.000,164,10982815,13165,0,1686656712,13136.020344849989,102.77131014000042,53520.3867384
2023-06-13,11:45:14.000,164,10982830,13245,0,1686656713,13136.027081159998,102.7924575299985,53520.51250656001
2023-06-13,11:45:15.000,164,10982805,13205,0,1686656714,13136.087707949999,102.77835926999978,53520.54744216
2023-06-13,11:45:16.000,164,10982854,12965,0,1686656715,13136.114653189994,102.73606449000363,53520.56840352
2023-06-13,11:45:17.000,164,10982841,13125,0,1686656716,13136.148334739999,102.74311362000299,53520.58237776001
2023-06-13,11:45:18.000,164,10982847,13445,0,1686656717,13136.14159842999,102.7572118800017,53520.54744216
2023-06-13,11:45:19.000,164,10982843,13205,0,1686656718,13136.22243414999,102.73606449000363,53520.659236080006
2023-06-13,11:45:20.000,164,10982842,12925,0,1686656719,13136.26285200999,102.70786796999892,53520.659236080006
2023-06-13,11:45:21.000,164,10982791,12885,0,1686656720,13136.31000618,102.71491709999827,53520.62430048
2023-06-13,11:45:22.000,164,10982845,13285,0,1686656721,13136.28306093999,102.72196623000491,53520.6662232
2023-06-13,11:45:23.000,164,10982802,12845,0,1686656722,13136.33021511,102.72901536000427,53520.68718456
2023-06-13,11:45:24.000,164,10982819,13045,0,1686656723,13136.478413929995,102.7572118800017,53520.81993984001
2023-06-13,11:45:25.000,164,10982817,12885,0,1686656724,13136.49188655,102.77131014000042,53520.81993984001
2023-06-13,11:45:26.000,164,10982804,13285,0,1686656725,13136.53230441,102.77131014000042,53520.86884968001
2023-06-13,11:45:27.000,164,10982768,13285,0,1686656726,13136.586194889991,102.72901536000427,53520.875836800005
2023-06-13,11:45:28.000,164,10982792,13445,0,1686656727,13136.619876439996,102.71491709999827,53520.86884968001
2023-06-13,11:45:29.000,164,10982853,13325,0,1686656728,13136.667030609991,102.73606449000363,53520.90378528
2023-06-13,11:45:30.000,164,10982813,13005,0,1686656729,13136.741130019996,102.8065557900045,53520.98763072001
2023-06-13,11:45:31.000,164,10982836,13445,0,1686656730,13136.788284189992,102.77835926999978,53521.08545040001
2023-06-13,11:45:32.000,164,10982825,13285,0,1686656731,13136.808493119992,102.78540839999914,53521.09942464
2023-06-13,11:45:33.000,164,10982832,13005,0,1686656732,13136.808493119992,102.82770318000257,53521.11339888001
2023-06-13,11:45:34.000,164,10982839,13365,0,1686656733,13136.815229430002,102.86294882999937,53521.17628296
2023-06-13,11:45:35.000,164,10982862,13325,0,1686656734,13136.835438360002,102.92639100000088,53521.2251928
2023-06-13,11:45:36.000,164,10982828,13285,0,1686656735,13136.889328839992,102.95458751999831,53521.26711552
2023-06-13,11:45:37.000,164,10982801,13125,0,1686656736,13136.909537769992,102.96163664999767,53521.34397384
2023-06-13,11:45:38.000,164,10982779,13285,0,1686656737,13136.869119909992,102.94753838999895,53521.30205112001
2023-06-13,11:45:39.000,164,10982793,12765,0,1686656738,13136.909537769992,102.96163664999767,53521.329999600006
2023-06-13,11:45:40.000,164,10982823,12925,0,1686656739,13136.963428249997,102.96868578000431,53521.37192232001
2023-06-13,11:45:41.000,164,10982818,13005,0,1686656740,13136.949955629992,103.01802968999982,53521.4348064
2023-06-13,11:45:42.000,164,10982803,13085,0,1686656741,13136.943219319997,102.98983317000238,53521.51865184001
2023-06-13,11:45:43.000,164,10982796,12845,0,1686656742,13136.909537769992,103.01802968999982,53521.427819280005
2023-06-13,11:45:44.000,164,10982812,13045,0,1686656743,13136.936483010002,102.98278404000303,53521.52563896
2023-06-13,11:45:45.000,164,10982785,13125,0,1686656744,13136.990373489993,103.03212794999854,53521.62345864
2023-06-13,11:45:46.000,164,10982824,12925,0,1686656745,13137.003846109998,103.05327534000389,53521.63743288001
2023-06-13,11:45:47.000,164,10982799,13245,0,1686656746,13136.970164559993,103.06737360000261,53521.61647152001
2023-06-13,11:45:48.000,164,10982817,13125,0,1686656747,13136.997109800002,103.08852099000069,53521.68634272001
2023-06-13,11:45:49.000,164,10982821,13365,0,1686656748,13137.017318730002,103.08147186000133,53521.72826544
2023-06-13,11:45:50.000,164,10982804,13085,0,1686656749,13137.030791349993,103.08852099000069,53521.72826544
2023-06-13,11:45:51.000,164,10982802,13005,0,1686656750,13137.010582419993,103.02507881999918,53521.73525256001
2023-06-13,11:45:52.000,164,10982837,13005,0,1686656751,13137.017318730002,103.03212794999854,53521.714291200005
2023-06-13,11:45:53.000,164,10982814,13085,0,1686656752,13136.983637179997,102.99688230000174,53521.69332984
2023-06-13,11:45:54.000,164,10982823,13045,0,1686656753,13136.956691940002,102.93344013000024,53521.72127832
2023-06-13,11:45:55.000,164,10982773,13325,0,1686656754,13137.051000279993,102.91934187000152,53521.777175279996
2023-06-13,11:45:56.000,164,10982815,13085,0,1686656755,13137.145308619998,102.91229274000216,53521.86800784
2023-06-13,11:45:57.000,164,10982794,13165,0,1686656756,13137.192462789993,102.91229274000216,53521.91691768
2023-06-13,11:45:58.000,164,10982828,13285,0,1686656757,13137.192462789993,102.87704708999809,53521.881982080005
2023-06-13,11:45:59.000,164,10982837,13405,0,1686656758,13137.259825889989,102.86999795999873,53521.90993056
2023-06-13,11:46:00.000,164,10982839,13005,0,1686656759,13137.280034819989,102.83475231000193,53521.944866159996
2023-06-13,11:46:01.000,164,10982812,13125,0,1686656760,13137.273298509994,102.83475231000193,53521.96582752
2023-06-13,11:46:02.000,164,10982824,13085,0,1686656761,13137.259825889989,102.81360492000385,53521.979801760004
2023-06-13,11:46:03.000,164,10982821,13165,0,1686656762,13137.273298509994,102.8065557900045,53522.00775024
2023-06-13,11:46:04.000,164,10982827,13405,0,1686656763,13137.32045267999,102.76426101000106,53522.07063432001
2023-06-13,11:46:05.000,164,10982831,13245,0,1686656764,13137.36087053999,102.76426101000106,53522.098582800005
2023-06-13,11:46:06.000,164,10982871,13245,0,1686656765,13137.354134229994,102.76426101000106,53522.18242824
2023-06-13,11:46:07.000,164,10982800,13005,0,1686656766,13137.306980059999,102.75016275000235,53522.1335184
2023-06-13,11:46:08.000,164,10982830,13365,0,1686656767,13137.280034819989,102.72901536000427,53522.10556992
2023-06-13,11:46:09.000,164,10982818,13085,0,1686656768,13137.226144339998,102.70081883999956,53522.15447976
2023-06-13,11:46:10.000,164,10982844,13085,0,1686656769,13137.239616959989,102.66557319000276,53522.19640248
2023-06-13,11:46:11.000,164,10982843,13085,0,1686656770,13137.178990169989,102.67262232000212,53522.25928656001
2023-06-13,11:46:12.000,164,10982868,13285,0,1686656771,13137.104890759998,102.65147493000404,53522.23832520001
2023-06-13,11:46:13.000,164,10982814,12925,0,1686656772,13137.077945519988,102.58098363000317,53522.280247919996
2023-06-13,11:46:14.000,164,10982840,13165,0,1686656773,13137.111627069993,102.5457379799991,53522.385054720005
2023-06-13,11:46:15.000,164,10982797,13085,0,1686656774,13137.051000279993,102.51754146000167,53522.336144880006
2023-06-13,11:46:16.000,164,10982786,13405,0,1686656775,13137.024055039998,102.50344320000295,53522.30819640001
2023-06-13,11:46:17.000,164,10982806,13245,0,1686656776,13137.003846109998,102.45409929000016,53522.280247919996
2023-06-13,11:46:18.000,164,10982843,13165,0,1686656777,13136.929746699992,102.51049233000231,53522.36409336
2023-06-13,11:46:19.000,164,10982835,13005,0,1686656778,13136.936483010002,102.50344320000295,53522.39204184
2023-06-13,11:46:20.000,164,10982768,13365,0,1686656779,13136.949955629992,102.48934494000423,53522.42697744001
2023-06-13,11:46:21.000,164,10982806,13405,0,1686656780,13136.902801459997,102.51754146000167,53522.41999032
2023-06-13,11:46:22.000,164,10982820,13085,0,1686656781,13136.869119909992,102.47524667999824,53522.45492592001
2023-06-13,11:46:23.000,164,10982795,13245,0,1686656782,13136.808493119992,102.45409929000016,53522.336144880006
2023-06-13,11:46:24.000,164,10982832,13165,0,1686656783,13136.788284189992,102.46114841999952,53522.40601608001
2023-06-13,11:46:25.000,164,10982807,13205,0,1686656784,13136.815229430002,102.42590277000272,53522.42697744001
2023-06-13,11:46:26.000,164,10982816,13445,0,1686656785,13136.842174669997,102.43295190000208,53522.44095168
2023-06-13,11:46:27.000,164,10982782,13285,0,1686656786,13136.835438360002,102.411804510004,53522.45492592001
2023-06-13,11:46:28.000,164,10982804,13205,0,1686656787,13136.875856220002,102.34131321000314,53522.53178424
2023-06-13,11:46:29.000,164,10982843,13125,0,1686656788,13136.963428249997,102.31311668999842,53522.59466832001
2023-06-13,11:46:30.000,164,10982809,13045,0,1686656789,13136.990373489993,102.27787104000163,53522.60864256
2023-06-13,11:46:31.000,164,10982826,13285,0,1686656790,13137.024055039998,102.25672365000355,53522.54575848001
2023-06-13,11:46:32.000,164,10982815,13245,0,1686656791,13137.091418139993,102.31311668999842,53522.63659104
2023-06-13,11:46:33.000,164,10982829,13165,0,1686656792,13137.077945519988,102.27082191000227,53522.601655440005
2023-06-13,11:46:34.000,164,10982824,13165,0,1686656793,13137.077945519988,102.30606755999906,53522.60864256
2023-06-13,11:46:35.000,164,10982852,13205,0,1686656794,13137.165517549998,102.30606755999906,53522.73441072
2023-06-13,11:46:36.000,164,10982820,13205,0,1686656795,13137.199199099989,102.2990184299997,53522.7972948
2023-06-13,11:46:37.000,164,10982834,12965,0,1686656796,13137.239616959989,102.3483623400025,53522.839217520006
2023-06-13,11:46:38.000,164,10982851,13005,0,1686656797,13137.205935409998,102.33426408000378,53522.7972948
2023-06-13,11:46:39.000,164,10982873,13365,0,1686656798,13137.253089579994,102.32016581999778,53522.83223040001
2023-06-13,11:46:40.000,164,10982851,13085,0,1686656799,13137.300243749989,102.35541147000185,53522.88114024001
2023-06-13,11:46:41.000,164,10982832,13325,0,1686656800,13137.374343159994,102.34131321000314,53522.95101144
2023-06-13,11:46:42.000,164,10982803,13085,0,1686656801,13137.36087053999,102.36246060000121,53522.94402432
2023-06-13,11:46:43.000,164,10982843,13005,0,1686656802,13137.394552089994,102.36950973000057,53523.06280536
2023-06-13,11:46:44.000,164,10982768,13085,0,1686656803,13137.475387809995,102.37655885999993,53523.153637920004
2023-06-13,11:46:45.000,164,10982784,12925,0,1686656804,13137.46191518999,102.41885364000336,53523.223509120005
2023-06-13,11:46:46.000,164,10982824,13165,0,1686656805,13137.495596739995,102.44000103000144,53523.223509120005
2023-06-13,11:46:47.000,164,10982824,13205,0,1686656806,13137.434969949994,102.48229581000487,53523.21652200001
2023-06-13,11:46:48.000,164,10982788,13125,0,1686656807,13137.42149732999,102.5457379799991,53523.23049624
2023-06-13,11:46:49.000,164,10982818,13045,0,1686656808,13137.414761019994,102.5950818900019,53523.23748336
2023-06-13,11:46:50.000,164,10982802,13325,0,1686656809,13137.455178879994,102.62327840999933,53523.321328800004
2023-06-13,11:46:51.000,164,10982851,13205,0,1686656810,13137.394552089994,102.66557319000276,53523.36325152001
2023-06-13,11:46:52.000,164,10982814,13325,0,1686656811,13137.40128839999,102.67967145000148,53523.46107120001
2023-06-13,11:46:53.000,164,10982803,13085,0,1686656812,13137.367606849999,102.70081883999956,53523.46805832
2023-06-13,11:46:54.000,164,10982830,13365,0,1686656813,13137.280034819989,102.81360492000385,53523.51696816
2023-06-13,11:46:55.000,164,10982838,13005,0,1686656814,13137.286771129999,102.78540839999914,53523.55190376001
2023-06-13,11:46:56.000,164,10982815,13285,0,1686656815,13137.259825889989,102.7924575299985,53523.54491664
2023-06-13,11:46:57.000,164,10982799,12845,0,1686656816,13137.232880649994,102.7572118800017,53523.57286512
2023-06-13,11:46:58.000,164,10982796,13165,0,1686656817,13137.158781239988,102.8065557900045,53523.57985224001
2023-06-13,11:46:59.000,164,10982812,13045,0,1686656818,13137.118363379988,102.85589970000001,53523.59382648
2023-06-13,11:47:00.000,164,10982834,13125,0,1686656819,13137.131835999993,102.84885057000065,53523.67068480001
2023-06-13,11:47:01.000,164,10982809,13205,0,1686656820,13137.125099689998,102.86999795999873,53523.740556
2023-06-13,11:47:02.000,164,10982764,13085,0,1686656821,13137.077945519988,102.85589970000001,53523.726581760006
2023-06-13,11:47:03.000,164,10982791,13205,0,1686656822,13137.017318730002,102.86294882999937,53523.64972344001
2023-06-13,11:47:04.000,164,10982815,13285,0,1686656823,13137.051000279993,102.83475231000193,53523.740556
2023-06-13,11:47:05.000,164,10982792,13125,0,1686656824,13137.084681829998,102.83475231000193,53523.76850448001
2023-06-13,11:47:06.000,164,10982805,13125,0,1686656825,13137.051000279993,102.83475231000193,53523.79645296001
2023-06-13,11:47:07.000,164,10982849,13245,0,1686656826,13137.051000279993,102.81360492000385,53523.824401440004
2023-06-13,11:47:08.000,164,10982816,13285,0,1686656827,13137.111627069993,102.78540839999914,53523.90125976
2023-06-13,11:47:09.000,164,10982841,13165,0,1686656828,13137.165517549998,102.77131014000042,53523.97811808
2023-06-13,11:47:10.000,164,10982812,13085,0,1686656829,13137.165517549998,102.8065557900045,53523.97811808
2023-06-13,11:47:11.000,164,10982825,13125,0,1686656830,13137.152044929993,102.7924575299985,53523.992092320004
2023-06-13,11:47:12.000,164,10982870,13085,0,1686656831,13137.104890759998,102.84180144000129,53523.96414384001
2023-06-13,11:47:13.000,164,10982823,13085,0,1686656832,13137.118363379988,102.7924575299985,53523.98510520001
2023-06-13,11:47:14.000,164,10982856,13165,0,1686656833,13137.192462789993,102.79950665999786,53524.041002160004
2023-06-13,11:47:15.000,164,10982896,13045,0,1686656834,13137.273298509994,102.77835926999978,53524.09689912
2023-06-13,11:47:16.000,164,10982799,13005,0,1686656835,13137.266562199999,102.82065405000321,53524.13882184
2023-06-13,11:47:17.000,164,10982836,13245,0,1686656836,13137.280034819989,102.84885057000065,53524.16677032
2023-06-13,11:47:18.000,164,10982819,13165,0,1686656837,13137.246353269999,102.89114535000408,53524.13882184
2023-06-13,11:47:19.000,164,10982811,13365,0,1686656838,13137.273298509994,102.89819448000344,53524.159783200004
2023-06-13,11:47:20.000,164,10982847,12965,0,1686656839,13137.219408029989,102.95458751999831,53524.21568016
2023-06-13,11:47:21.000,164,10982809,13205,0,1686656840,13137.266562199999,102.92639100000088,53524.23664152
2023-06-13,11:47:22.000,164,10982806,13045,0,1686656841,13137.199199099989,103.0039314300011,53524.208693040004
2023-06-13,11:47:23.000,164,10982810,13085,0,1686656842,13137.232880649994,103.03212794999854,53524.32048696001
2023-06-13,11:47:24.000,164,10982826,13205,0,1686656843,13137.273298509994,103.08147186000133,53524.36240968
2023-06-13,11:47:25.000,164,10982778,13085,0,1686656844,13137.266562199999,103.12376664000476,53524.39035816001
2023-06-13,11:47:26.000,164,10982821,13285,0,1686656845,13137.253089579994,103.18015967999963,53524.42529376
2023-06-13,11:47:27.000,164,10982872,13125,0,1686656846,13137.232880649994,103.20835620000435,53524.43228088
2023-06-13,11:47:28.000,164,10982805,13285,0,1686656847,13137.138572309988,103.29999489000329,53524.41830664001
2023-06-13,11:47:29.000,164,10982849,13245,0,1686656848,13137.125099689998,103.33524054000009,53524.46022936
2023-06-13,11:47:30.000,164,10982878,13205,0,1686656849,13137.138572309988,103.41983009999967,53524.50913920001
2023-06-13,11:47:31.000,164,10982848,13005,0,1686656850,13137.152044929993,103.42687922999903,53524.57202328
2023-06-13,11:47:32.000,164,10982778,13205,0,1686656851,13137.104890759998,103.48327227000118,53524.53708768001
2023-06-13,11:47:33.000,164,10982811,13045,0,1686656852,13137.057736590003,103.53966531000333,53524.53708768001
2023-06-13,11:47:34.000,164,10982841,13045,0,1686656853,13137.057736590003,103.60310748000484,53524.62093312
2023-06-13,11:47:35.000,164,10982853,13245,0,1686656854,13137.030791349993,103.65245139000035,53524.62093312
2023-06-13,11:47:36.000,164,10982783,13005,0,1686656855,13136.990373489993,103.72999182000058,53524.58599752001
2023-06-13,11:47:37.000,164,10982791,13165,0,1686656856,13136.943219319997,103.73704094999994,53524.6488816
2023-06-13,11:47:38.000,164,10982808,13245,0,1686656857,13136.875856220002,103.77933573000337,53524.66984296
2023-06-13,11:47:39.000,164,10982839,13045,0,1686656858,13136.842174669997,103.78638486000273,53524.7187528
2023-06-13,11:47:40.000,164,10982820,13245,0,1686656859,13136.842174669997,103.81458138000016,53524.76766264
2023-06-13,11:47:41.000,164,10982793,13085,0,1686656860,13136.808493119992,103.84982703000423,53524.82355960001
2023-06-13,11:47:42.000,164,10982802,13085,0,1686656861,13136.761338949997,103.92031832999783,53524.8584952
2023-06-13,11:47:43.000,164,10982861,13285,0,1686656862,13136.720921089996,103.96966224000062,53524.788624
2023-06-13,11:47:44.000,164,10982792,13125,0,1686656863,13136.660294299996,103.97671136999998,53524.86548232
2023-06-13,11:47:45.000,164,10982845,13245,0,1686656864,13136.720921089996,103.94851485000254,53524.851508080006
2023-06-13,11:47:46.000,164,10982827,13325,0,1686656865,13136.633349060001,103.97671136999998,53524.90740504
2023-06-13,11:47:47.000,164,10982847,13245,0,1686656866,13136.61314013,103.94851485000254,53524.86548232
2023-06-13,11:47:48.000,164,10982846,13205,0,1686656867,13136.619876439996,103.97671136999998,53524.94234064001
2023-06-13,11:47:49.000,164,10982853,13005,0,1686656868,13136.619876439996,103.9555639800019,53524.97028912001
2023-06-13,11:47:50.000,164,10982799,13125,0,1686656869,13136.55251334,103.96966224000062,53524.998237600004
2023-06-13,11:47:51.000,164,10982814,13285,0,1686656870,13136.559249649996,103.92031832999783,53525.00522472
2023-06-13,11:47:52.000,164,10982817,12885,0,1686656871,13136.498622859996,103.92736746000446,53524.963302
2023-06-13,11:47:53.000,164,10982856,12965,0,1686656872,13136.50535916999,103.96261311000126,53525.019198960006
2023-06-13,11:47:54.000,164,10982828,13245,0,1686656873,13136.518831789996,103.9555639800019,53525.1030444
2023-06-13,11:47:55.000,164,10982830,13165,0,1686656874,13136.579458579996,103.92031832999783,53525.09605728
2023-06-13,11:47:56.000,164,10982849,13125,0,1686656875,13136.599667509996,103.91326919999847,53525.12400576
2023-06-13,11:47:57.000,164,10982833,13405,0,1686656876,13136.599667509996,103.91326919999847,53525.09605728
2023-06-13,11:47:58.000,164,10982865,13245,0,1686656877,13136.55251334,103.94146572000318,53525.13798000001
2023-06-13,11:47:59.000,164,10982864,13325,0,1686656878,13136.586194889991,103.91326919999847,53525.165928480004
2023-06-13,11:48:00.000,164,10982847,13405,0,1686656879,13136.599667509996,103.92031832999783,53525.20785120001
2023-06-13,11:48:01.000,164,10982783,12965,0,1686656880,13136.55251334,103.92736746000446,53525.1729156
2023-06-13,11:48:02.000,164,10982776,13445,0,1686656881,13136.55251334,103.97671136999998,53525.17990272001
2023-06-13,11:48:03.000,164,10982780,12925,0,1686656882,13136.579458579996,103.97671136999998,53525.22182544
2023-06-13,11:48:04.000,164,10982827,12925,0,1686656883,13136.626612749991,103.96261311000126,53525.27772240001
2023-06-13,11:48:05.000,164,10982780,13285,0,1686656884,13136.640085369996,103.9555639800019,53525.29868376
2023-06-13,11:48:06.000,164,10982841,13325,0,1686656885,13136.559249649996,103.97671136999998,53525.34060648
2023-06-13,11:48:07.000,164,10982813,13045,0,1686656886,13136.54577702999,103.94851485000254,53525.382529200004
2023-06-13,11:48:08.000,164,10982787,12965,0,1686656887,13136.49188655,103.97671136999998,53525.37554208001
2023-06-13,11:48:09.000,164,10982811,13165,0,1686656888,13136.518831789996,103.96261311000126,53525.44541328001
2023-06-13,11:48:10.000,164,10982826,13565,0,1686656889,13136.53230441,103.9908096299987,53525.487336
2023-06-13,11:48:11.000,164,10982791,13085,0,1686656890,13136.579458579996,103.99785875999805,53525.54323296001
2023-06-13,11:48:12.000,164,10982809,12965,0,1686656891,13136.579458579996,104.04015354000148,53525.54323296001
2023-06-13,11:48:13.000,164,10982820,13285,0,1686656892,13136.640085369996,104.0542518000002,53525.571181440006
2023-06-13,11:48:14.000,164,10982833,13125,0,1686656893,13136.687239539991,104.08244832000491,53525.66201400001
2023-06-13,11:48:15.000,164,10982798,13205,0,1686656894,13136.687239539991,104.12474310000107,53525.65502688
2023-06-13,11:48:16.000,164,10982841,13445,0,1686656895,13136.714184780001,104.13884135999979,53525.68297536001
2023-06-13,11:48:17.000,164,10982843,13445,0,1686656896,13136.727657399992,104.17408701000386,53525.73188520001
2023-06-13,11:48:18.000,164,10982818,13085,0,1686656897,13136.680503229996,104.19523440000194,53525.7668208
2023-06-13,11:48:19.000,164,10982812,13085,0,1686656898,13136.741130019996,104.18818527000258,53525.80874352001
2023-06-13,11:48:20.000,164,10982814,13005,0,1686656899,13136.808493119992,104.19523440000194,53525.92752456001
2023-06-13,11:48:21.000,164,10982820,13285,0,1686656900,13136.815229430002,104.18818527000258,53525.91355032
2023-06-13,11:48:22.000,164,10982810,13325,0,1686656901,13136.808493119992,104.19523440000194,53525.955473040005
2023-06-13,11:48:23.000,164,10982801,13325,0,1686656902,13136.768075259992,104.25162744000409,53525.96246016
2023-06-13,11:48:24.000,164,10982786,13165,0,1686656903,13136.774811570001,104.21638179000001,53526.004382880004
2023-06-13,11:48:25.000,164,10982792,13245,0,1686656904,13136.795020500002,104.20933266000065,53526.14412528001
2023-06-13,11:48:26.000,164,10982843,13205,0,1686656905,13136.768075259992,104.23752917999809,53526.1511124
2023-06-13,11:48:27.000,164,10982802,13285,0,1686656906,13136.768075259992,104.20933266000065,53526.1511124
2023-06-13,11:48:28.000,164,10982813,13405,0,1686656907,13136.720921089996,104.23752917999809,53526.220983600004
2023-06-13,11:48:29.000,164,10982802,13165,0,1686656908,13136.774811570001,104.18818527000258,53526.2559192
2023-06-13,11:48:30.000,164,10982815,13285,0,1686656909,13136.720921089996,104.18113614000322,53526.30482904
2023-06-13,11:48:31.000,164,10982843,13365,0,1686656910,13136.680503229996,104.19523440000194,53526.29784192
2023-06-13,11:48:32.000,164,10982808,13365,0,1686656911,13136.57272227,104.23048004999873,53526.2559192
2023-06-13,11:48:33.000,164,10982789,13085,0,1686656912,13136.579458579996,104.18818527000258,53526.3257904
2023-06-13,11:48:34.000,164,10982821,13285,0,1686656913,13136.633349060001,104.23048004999873,53526.37470024
2023-06-13,11:48:35.000,164,10982838,13165,0,1686656914,13136.633349060001,104.25867657000344,53526.3956616
2023-06-13,11:48:36.000,164,10982809,13405,0,1686656915,13136.619876439996,104.27982396000152,53526.42361008
2023-06-13,11:48:37.000,164,10982819,13205,0,1686656916,13136.619876439996,104.30802047999896,53526.4655328
2023-06-13,11:48:38.000,164,10982827,13085,0,1686656917,13136.52556809999,104.29392222000024,53526.43059720001
2023-06-13,11:48:39.000,164,10982817,13165,0,1686656918,13136.565985959991,104.3009713499996,53526.44457144
2023-06-13,11:48:40.000,164,10982824,13085,0,1686656919,13136.579458579996,104.28687309000088,53526.507455520004
2023-06-13,11:48:41.000,164,10982830,13005,0,1686656920,13136.606403819991,104.34326613000303,53526.528416880006
2023-06-13,11:48:42.000,164,10982770,13405,0,1686656921,13136.579458579996,104.33621700000367,53526.54937824001
2023-06-13,11:48:43.000,164,10982838,13245,0,1686656922,13136.606403819991,104.29392222000024,53526.57033960001
2023-06-13,11:48:44.000,164,10982817,13205,0,1686656923,13136.667030609991,104.32916787000431,53526.66117216
2023-06-13,11:48:45.000,164,10982805,13125,0,1686656924,13136.734393710001,104.35736439000175,53526.66117216
2023-06-13,11:48:46.000,164,10982803,12925,0,1686656925,13136.727657399992,104.30802047999896,53526.71706912001
2023-06-13,11:48:47.000,164,10982821,13165,0,1686656926,13136.747866329992,104.33621700000367,53526.71706912001
2023-06-13,11:48:48.000,164,10982761,13245,0,1686656927,13136.754602640001,104.37146265000047,53526.724056240004
2023-06-13,11:48:49.000,164,10982802,13125,0,1686656928,13136.754602640001,104.37146265000047,53526.696107760006
2023-06-13,11:48:50.000,164,10982828,13285,0,1686656929,13136.842174669997,104.37851177999983,53526.82187592
2023-06-13,11:48:51.000,164,10982807,13245,0,1686656930,13136.869119909992,104.42080656000326,53526.87078576
2023-06-13,11:48:52.000,164,10982812,13205,0,1686656931,13136.970164559993,104.4137574300039,53526.9196956
2023-06-13,11:48:53.000,164,10982815,13245,0,1686656932,13136.983637179997,104.40670830000454,53526.97559256
2023-06-13,11:48:54.000,164,10982783,13205,0,1686656933,13136.976900870002,104.44195395000133,53526.96860544
2023-06-13,11:48:55.000,164,10982840,13285,0,1686656934,13137.024055039998,104.45605221000005,53527.07341224001
2023-06-13,11:48:56.000,164,10982813,12965,0,1686656935,13137.037527660003,104.3996591699979,53527.11533496
2023-06-13,11:48:57.000,164,10982848,13165,0,1686656936,13137.077945519988,104.39261003999854,53527.129309200005
2023-06-13,11:48:58.000,164,10982754,13085,0,1686656937,13137.098154449988,104.4137574300039,53527.178219040004
2023-06-13,11:48:59.000,164,10982798,13205,0,1686656938,13137.212671719994,104.40670830000454,53527.178219040004
2023-06-13,11:49:00.000,164,10982800,13205,0,1686656939,13137.259825889989,104.45605221000005,53527.35988416001
2023-06-13,11:49:01.000,164,10982808,13205,0,1686656940,13137.306980059999,104.43490482000198,53527.40879400001
2023-06-13,11:49:02.000,164,10982843,13005,0,1686656941,13137.34066160999,104.4490030800007,53527.415781120006
2023-06-13,11:49:03.000,164,10982819,13165,0,1686656942,13137.40128839999,104.45605221000005,53527.49263944
2023-06-13,11:49:04.000,164,10982837,13165,0,1686656943,13137.44844257,104.4490030800007,53527.48565232001
2023-06-13,11:49:05.000,164,10982784,13165,0,1686656944,13137.52254197999,104.47015046999877,53527.5485364
2023-06-13,11:49:06.000,164,10982817,13125,0,1686656945,13137.56295983999,104.45605221000005,53527.63936896
2023-06-13,11:49:07.000,164,10982803,13285,0,1686656946,13137.58990508,104.47015046999877,53527.66033032
2023-06-13,11:49:08.000,164,10982792,13445,0,1686656947,13137.62358662999,104.49834699000348,53527.730201520004
2023-06-13,11:49:09.000,164,10982783,13405,0,1686656948,13137.6707408,104.54064176999964,53527.83500832
2023-06-13,11:49:10.000,164,10982807,13325,0,1686656949,13137.6707408,104.54064176999964,53527.87693104
2023-06-13,11:49:11.000,164,10982810,13125,0,1686656950,13137.68421341999,104.59703481000179,53527.91186664001
2023-06-13,11:49:12.000,164,10982774,12925,0,1686656951,13137.6707408,104.6111330700005,53527.897892400004
2023-06-13,11:49:13.000,164,10982822,13125,0,1686656952,13137.758312829996,104.64637872000458,53527.95378936
2023-06-13,11:49:14.000,164,10982782,13285,0,1686656953,13137.79199438,104.63932958999794,53528.065583280004
2023-06-13,11:49:15.000,164,10982786,13045,0,1686656954,13137.81220331,104.67457524000201,53528.10051888
2023-06-13,11:49:16.000,164,10982792,13285,0,1686656955,13137.893039030001,104.70982088999881,53528.26122264
2023-06-13,11:49:17.000,164,10982805,13365,0,1686656956,13137.953665820001,104.74506654000288,53528.27519688001
2023-06-13,11:49:18.000,164,10982833,13085,0,1686656957,13137.946929509992,104.76621393000096,53528.28917112
2023-06-13,11:49:19.000,164,10982810,13365,0,1686656958,13137.980611059997,104.7944104499984,53528.28917112
2023-06-13,11:49:20.000,164,10982807,13205,0,1686656959,13137.960402129997,104.80145957999775,53528.34506808001
2023-06-13,11:49:21.000,164,10982809,12925,0,1686656960,13138.061446779997,104.86490174999926,53528.49179760001
2023-06-13,11:49:22.000,164,10982797,13405,0,1686656961,13138.081655709997,104.92129479000141,53528.50577184
2023-06-13,11:49:23.000,164,10982790,13125,0,1686656962,13138.041237849997,104.96358957000484,53528.49878472
2023-06-13,11:49:24.000,164,10982764,13205,0,1686656963,13138.189436669993,104.9706387000042,53528.65250136
2023-06-13,11:49:25.000,164,10982807,12925,0,1686656964,13138.263536079998,105.01293348000036,53528.736346800004
2023-06-13,11:49:26.000,164,10982843,13125,0,1686656965,13138.317426559988,105.05522826000379,53528.78525664
2023-06-13,11:49:27.000,164,10982796,12885,0,1686656966,13138.344371799998,105.0693265200025,53528.82019224
2023-06-13,11:49:28.000,164,10982825,13285,0,1686656967,13138.364580729998,105.05522826000379,53528.82019224
2023-06-13,11:49:29.000,164,10982820,13405,0,1686656968,13138.384789659998,105.05522826000379,53528.84814072001
2023-06-13,11:49:30.000,164,10982826,13245,0,1686656969,13138.492570619994,105.05522826000379,53529.022818720005
2023-06-13,11:49:31.000,164,10982836,13125,0,1686656970,13138.553197409994,105.01293348000036,53529.05775432
2023-06-13,11:49:32.000,164,10982834,13085,0,1686656971,13138.593615269994,105.06227739000315,53529.07871568
2023-06-13,11:49:33.000,164,10982820,13045,0,1686656972,13138.586878959999,105.04817913000443,53529.13461264001
2023-06-13,11:49:34.000,164,10982805,13285,0,1686656973,13138.64750575,105.06227739000315,53529.25339368001
2023-06-13,11:49:35.000,164,10982818,13245,0,1686656974,13138.68792361,105.07637565000186,53529.26736792
2023-06-13,11:49:36.000,164,10982873,12925,0,1686656975,13138.72834147,105.16096521000145,53529.34422624
2023-06-13,11:49:37.000,164,10982842,13165,0,1686656976,13138.755286709995,105.16801434000081,53529.41409744
2023-06-13,11:49:38.000,164,10982852,13245,0,1686656977,13138.76875933,105.18916172999889,53529.428071680006
2023-06-13,11:49:39.000,164,10982801,13085,0,1686656978,13138.84959505,105.25965302999975,53529.46999440001
2023-06-13,11:49:40.000,164,10982803,13285,0,1686656979,13138.89001291,105.21030912000424,53529.6097368
2023-06-13,11:49:41.000,164,10982820,13085,0,1686656980,13138.916958149995,105.23850564000168,53529.70056936
2023-06-13,11:49:42.000,164,10982851,13045,0,1686656981,13138.92369445999,105.26670215999911,53529.71454360001
2023-06-13,11:49:43.000,164,10982825,13325,0,1686656982,13138.896749219995,105.3160460700019,53529.70056936
2023-06-13,11:49:44.000,164,10982837,13565,0,1686656983,13138.916958149995,105.30899694000254,53529.75646632001
2023-06-13,11:49:45.000,164,10982794,13125,0,1686656984,13138.957376009996,105.40768476000085,53529.77742768
2023-06-13,11:49:46.000,164,10982829,13285,0,1686656985,13138.957376009996,105.40063563000149,53529.86826024
2023-06-13,11:49:47.000,164,10982766,13165,0,1686656986,13138.957376009996,105.49932344999979,53529.8892216
2023-06-13,11:49:48.000,164,10982808,13245,0,1686656987,13139.01126649,105.54161823000322,53530.02197688001
2023-06-13,11:49:49.000,164,10982842,13125,0,1686656988,13139.078629589996,105.59096213999874,53530.0638996
2023-06-13,11:49:50.000,164,10982866,13245,0,1686656989,13139.085365899991,105.67555169999832,53530.11979656001
2023-06-13,11:49:51.000,164,10982798,13325,0,1686656990,13139.071893280001,105.76014125999791,53530.16171928
2023-06-13,11:49:52.000,164,10982847,12925,0,1686656991,13139.078629589996,105.82358342999942,53530.1337708
2023-06-13,11:49:53.000,164,10982812,12925,0,1686656992,13139.078629589996,105.92932038000436,53530.18966776001
2023-06-13,11:49:54.000,164,10982824,12965,0,1686656993,13139.078629589996,105.96456603000115,53530.30844880001
2023-06-13,11:49:55.000,164,10982802,13445,0,1686656994,13139.071893280001,106.02800820000266,53530.35735864001
2023-06-13,11:49:56.000,164,10982833,13405,0,1686656995,13139.058420659996,106.04915559000074,53530.38530712001
2023-06-13,11:49:57.000,164,10982814,13205,0,1686656996,13139.03147542,106.10554863000289,53530.434216960006
2023-06-13,11:49:58.000,164,10982787,13085,0,1686656997,13138.98432124999,106.17603993000375,53530.44120408
2023-06-13,11:49:59.000,164,10982863,13445,0,1686656998,13139.065156969991,106.23243296999863,53530.532036640005
2023-06-13,11:50:00.000,164,10982805,13285,0,1686656999,13139.058420659996,106.28882601000078,53530.580946480004
2023-06-13,11:50:01.000,164,10982792,12925,0,1686657000,13139.05168435,106.30997339999885,53530.56697224
2023-06-13,11:50:02.000,164,10982832,13085,0,1686657001,13139.038211729996,106.35931731000164,53530.60889496
2023-06-13,11:50:03.000,164,10982805,13005,0,1686657002,13139.01126649,106.37341557000036,53530.67177904001
2023-06-13,11:50:04.000,164,10982809,13325,0,1686657003,13139.044948039991,106.38046469999972,53530.79056008001
2023-06-13,11:50:05.000,164,10982807,13325,0,1686657004,13139.03147542,106.41571035000379,53530.81152144001
2023-06-13,11:50:06.000,164,10982846,13325,0,1686657005,13139.03147542,106.41571035000379,53530.85344416
2023-06-13,11:50:07.000,164,10982829,13285,0,1686657006,13138.96411231999,106.4650542599993,53530.82549568
2023-06-13,11:50:08.000,164,10982812,13245,0,1686657007,13139.058420659996,106.47915251999802,53530.867418400005
2023-06-13,11:50:09.000,164,10982797,12965,0,1686657008,13139.071893280001,106.45800512999995,53530.87440552
2023-06-13,11:50:10.000,164,10982802,13285,0,1686657009,13139.159465309996,106.50734904000274,53531.00017368
2023-06-13,11:50:11.000,164,10982844,13005,0,1686657010,13139.213355790002,106.54964381999889,53531.035109280005
2023-06-13,11:50:12.000,164,10982791,13005,0,1686657011,13139.199883169997,106.59898773000168,53530.986199440005
2023-06-13,11:50:13.000,164,10982789,12965,0,1686657012,13139.226828409992,106.6130859900004,53531.07703200001
2023-06-13,11:50:14.000,164,10982832,13125,0,1686657013,13139.321136749997,106.60603686000104,53531.17485168001
2023-06-13,11:50:15.000,164,10982849,13205,0,1686657014,13139.334609370002,106.68357729000127,53531.20978728
2023-06-13,11:50:16.000,164,10982828,13205,0,1686657015,13139.381763539997,106.69767554999999,53531.251710000004
2023-06-13,11:50:17.000,164,10982818,13285,0,1686657016,13139.381763539997,106.7258720700047,53531.29363272001
2023-06-13,11:50:18.000,164,10982818,13125,0,1686657017,13139.476071880003,106.73292120000406,53531.34254256001
2023-06-13,11:50:19.000,164,10982794,13325,0,1686657018,13139.550171289993,106.78931423999893,53531.41241376001
2023-06-13,11:50:20.000,164,10982792,13365,0,1686657019,13139.651215939994,106.83160902000236,53531.52420768
2023-06-13,11:50:21.000,164,10982817,13325,0,1686657020,13139.657952249989,106.85275641000044,53531.58010464001
2023-06-13,11:50:22.000,164,10982821,13205,0,1686657021,13139.657952249989,106.8598055399998,53531.57311752
2023-06-13,11:50:23.000,164,10982778,13365,0,1686657022,13139.604061769998,106.94439509999938,53531.57311752
2023-06-13,11:50:24.000,164,10982827,13365,0,1686657023,13139.637743319989,106.9584933599981,53531.67792432001
2023-06-13,11:50:25.000,164,10982844,13005,0,1686657024,13139.711842729994,107.04308291999769,53531.73382128
2023-06-13,11:50:26.000,164,10982843,13205,0,1686657025,13139.664688559998,107.1065250899992,53531.8106796
2023-06-13,11:50:27.000,164,10982838,13325,0,1686657026,13139.691633799994,107.12767248000455,53531.873563680005
2023-06-13,11:50:28.000,164,10982829,13165,0,1686657027,13139.732051659994,107.17701639000006,53531.90151216
2023-06-13,11:50:29.000,164,10982823,13045,0,1686657028,13139.752260589994,107.19111464999878,53531.93644776001
2023-06-13,11:50:30.000,164,10982823,13085,0,1686657029,13139.745524279999,107.1699672600007,53531.97837048
2023-06-13,11:50:31.000,164,10982769,12965,0,1686657030,13139.678161179989,107.26160594999965,53531.943434880006
2023-06-13,11:50:32.000,164,10982815,13165,0,1686657031,13139.691633799994,107.27570420999837,53532.02728032
2023-06-13,11:50:33.000,164,10982852,12885,0,1686657032,13139.738787969989,107.28275333999773,53532.11811288
2023-06-13,11:50:34.000,164,10982840,13085,0,1686657033,13139.718579039989,107.32504812000116,53532.09715152
2023-06-13,11:50:35.000,164,10982830,12925,0,1686657034,13139.752260589994,107.36734290000459,53532.11811288
2023-06-13,11:50:36.000,164,10982799,13125,0,1686657035,13139.81962368999,107.33209725000052,53532.25086816001
2023-06-13,11:50:37.000,164,10982855,13245,0,1686657036,13139.84656893,107.31094986000244,53532.257855280004
2023-06-13,11:50:38.000,164,10982832,13365,0,1686657037,13139.90045940999,107.33209725000052,53532.27182952001
2023-06-13,11:50:39.000,164,10982828,13405,0,1686657038,13139.90719572,107.32504812000116,53532.32073936001
2023-06-13,11:50:40.000,164,10982802,12965,0,1686657039,13139.92740465,107.34619550999923,53532.39759768001
2023-06-13,11:50:41.000,164,10982775,13005,0,1686657040,13139.98129512999,107.34619550999923,53532.43952040001
2023-06-13,11:50:42.000,164,10982808,13005,0,1686657041,13139.94087726999,107.36029376999795,53532.45349464
2023-06-13,11:50:43.000,164,10982808,13125,0,1686657042,13139.98129512999,107.42373593999946,53532.51637872001
2023-06-13,11:50:44.000,164,10982784,13325,0,1686657043,13140.04192191999,107.43783419999818,53532.614198400006
2023-06-13,11:50:45.000,164,10982838,13165,0,1686657044,13140.075603469995,107.45193246000417,53532.70503096001
2023-06-13,11:50:46.000,164,10982825,13245,0,1686657045,13140.095812399995,107.50127636999969,53532.712018080005
2023-06-13,11:50:47.000,164,10982783,13205,0,1686657046,13140.08907609,107.50832549999905,53532.74695368
2023-06-13,11:50:48.000,164,10982777,13125,0,1686657047,13140.04865823,107.5294728900044,53532.7190052
2023-06-13,11:50:49.000,164,10982799,13285,0,1686657048,13140.08233977999,107.5647185400012,53532.70503096001
2023-06-13,11:50:50.000,164,10982779,13245,0,1686657049,13140.136230259996,107.55766941000184,53532.85176048001
2023-06-13,11:50:51.000,164,10982805,13245,0,1686657050,13140.196857049996,107.50832549999905,53532.88669608
2023-06-13,11:50:52.000,164,10982820,13005,0,1686657051,13140.21032967,107.45898159000353,53532.879708960005
2023-06-13,11:50:53.000,164,10982819,13285,0,1686657052,13140.176648119996,107.45193246000417,53532.928618800004
2023-06-13,11:50:54.000,164,10982860,13085,0,1686657053,13140.264220149991,107.42373593999946,53532.95656728
2023-06-13,11:50:55.000,164,10982810,13245,0,1686657054,13140.25074753,107.4166868100001,53532.95656728
2023-06-13,11:50:56.000,164,10982807,13045,0,1686657055,13140.331583250001,107.44488333000481,53533.00547712
2023-06-13,11:50:57.000,164,10982801,13325,0,1686657056,13140.338319559996,107.42373593999946,53533.08233544
2023-06-13,11:50:58.000,164,10982834,13365,0,1686657057,13140.338319559996,107.3814411600033,53533.14521952
2023-06-13,11:50:59.000,164,10982789,13405,0,1686657058,13140.372001110001,107.36734290000459,53533.18714224001
2023-06-13,11:51:00.000,164,10982802,13125,0,1686657059,13140.425891589992,107.34619550999923,53533.25701344001
2023-06-13,11:51:01.000,164,10982807,13205,0,1686657060,13140.446100519992,107.26160594999965,53533.25002632
2023-06-13,11:51:02.000,164,10982837,13285,0,1686657061,13140.412418970001,107.24045856000157,53533.25701344001
2023-06-13,11:51:03.000,164,10982819,13245,0,1686657062,13140.365264799992,107.24750769000093,53533.229064959996
2023-06-13,11:51:04.000,164,10982783,13325,0,1686657063,13140.331583250001,107.19816377999814,53533.284961920006
2023-06-13,11:51:05.000,164,10982853,13285,0,1686657064,13140.378737419996,107.1699672600007,53533.34085888
2023-06-13,11:51:06.000,164,10982819,13605,0,1686657065,13140.358528489996,107.19816377999814,53533.41073008
2023-06-13,11:51:07.000,164,10982812,13325,0,1686657066,13140.345055869991,107.17701639000006,53533.42470432001
2023-06-13,11:51:08.000,164,10982825,13045,0,1686657067,13140.345055869991,107.14881987000263,53533.47361416001
2023-06-13,11:51:09.000,164,10982790,13045,0,1686657068,13140.425891589992,107.12767248000455,53533.47361416001
2023-06-13,11:51:10.000,164,10982823,13245,0,1686657069,13140.385473729992,107.12767248000455,53533.54348536001
2023-06-13,11:51:11.000,164,10982827,13205,0,1686657070,13140.365264799992,107.09242683000048,53533.52252400001
2023-06-13,11:51:12.000,164,10982844,13125,0,1686657071,13140.291165390001,107.1065250899992,53533.45963992
2023-06-13,11:51:13.000,164,10982786,13245,0,1686657072,13140.257483839996,107.05013205000432,53533.46662704
2023-06-13,11:51:14.000,164,10982806,13165,0,1686657073,13140.338319559996,107.02898465999897,53533.59239520001
2023-06-13,11:51:15.000,164,10982837,13165,0,1686657074,13140.345055869991,106.99373901000217,53533.61335656001
2023-06-13,11:51:16.000,164,10982787,13165,0,1686657075,13140.331583250001,106.97964075000345,53533.620343680006
2023-06-13,11:51:17.000,164,10982796,12725,0,1686657076,13140.331583250001,106.93029684000066,53533.669253520005
2023-06-13,11:51:18.000,164,10982842,13085,0,1686657077,13140.291165390001,106.9232477100013,53533.6273308
2023-06-13,11:51:19.000,164,10982822,12965,0,1686657078,13140.318110629996,106.88800206000451,53533.63431792
2023-06-13,11:51:20.000,164,10982792,13125,0,1686657079,13140.304638009991,106.86685466999916,53533.68322776
2023-06-13,11:51:21.000,164,10982816,13405,0,1686657080,13140.27095646,106.80341249999765,53533.718163360005
2023-06-13,11:51:22.000,164,10982840,13125,0,1686657081,13140.257483839996,106.78226510999957,53533.67624064
2023-06-13,11:51:23.000,164,10982795,13245,0,1686657082,13140.277692769996,106.75406859000213,53533.77406032
2023-06-13,11:51:24.000,164,10982825,13285,0,1686657083,13140.297901699996,106.7258720700047,53533.8020088
2023-06-13,11:51:25.000,164,10982855,13285,0,1686657084,13140.237274909996,106.75406859000213,53533.82995728001
2023-06-13,11:51:26.000,164,10982811,13245,0,1686657085,13140.25074753,106.73997033000342,53533.82995728001
2023-06-13,11:51:27.000,164,10982800,13165,0,1686657086,13140.196857049996,106.69767554999999,53533.8020088
2023-06-13,11:51:28.000,164,10982791,13285,0,1686657087,13140.156439189996,106.66947903000255,53533.767073200004
2023-06-13,11:51:29.000,164,10982814,13445,0,1686657088,13140.12275763999,106.67652816000191,53533.767073200004
2023-06-13,11:51:30.000,164,10982827,13245,0,1686657089,13140.16991181,106.64833164000447,53533.92078984
2023-06-13,11:51:31.000,164,10982824,13365,0,1686657090,13140.16317549999,106.63423337999848,53533.90681560001
2023-06-13,11:51:32.000,164,10982789,13205,0,1686657091,13140.14970288,106.66947903000255,53533.899828479996
2023-06-13,11:51:33.000,164,10982774,13045,0,1686657092,13140.14970288,106.62013511999976,53533.91380272
2023-06-13,11:51:34.000,164,10982801,13285,0,1686657093,13140.12949395,106.59898773000168,53533.94873832001
2023-06-13,11:51:35.000,164,10982789,12965,0,1686657094,13140.116021329995,106.6130859900004,53533.9417512
2023-06-13,11:51:36.000,164,10982802,13245,0,1686657095,13140.04865823,106.62718424999912,53533.934764080004
2023-06-13,11:51:37.000,164,10982789,13205,0,1686657096,13140.06213084999,106.60603686000104,53533.94873832001
2023-06-13,11:51:38.000,164,10982802,13285,0,1686657097,13140.00824037,106.5778403400036,53533.90681560001
2023-06-13,11:51:39.000,164,10982804,13125,0,1686657098,13140.055394539995,106.6130859900004,53533.955725440006
2023-06-13,11:51:40.000,164,10982809,12725,0,1686657099,13140.095812399995,106.59193860000232,53534.06751936
2023-06-13,11:51:41.000,164,10982826,13045,0,1686657100,13140.08907609,106.63423337999848,53534.03957088
2023-06-13,11:51:42.000,164,10982788,13445,0,1686657101,13140.06886716,106.6130859900004,53533.983673920004
2023-06-13,11:51:43.000,164,10982782,13045,0,1686657102,13140.035185609995,106.67652816000191,53533.97668680001
2023-06-13,11:51:44.000,164,10982772,12925,0,1686657103,13140.035185609995,106.64833164000447,53533.955725440006
2023-06-13,11:51:45.000,164,10982845,13325,0,1686657104,13140.055394539995,106.66242990000319,53534.01860952
2023-06-13,11:51:46.000,164,10982819,13165,0,1686657105,13140.08907609,106.67652816000191,53534.04655800001
2023-06-13,11:51:47.000,164,10982799,12925,0,1686657106,13140.06886716,106.67652816000191,53534.06053224
2023-06-13,11:51:48.000,164,10982833,13245,0,1686657107,13140.075603469995,106.71882293999806,53534.06751936
2023-06-13,11:51:49.000,164,10982786,13045,0,1686657108,13140.116021329995,106.70472467999934,53534.11642920001
2023-06-13,11:51:50.000,164,10982813,13205,0,1686657109,13140.10254870999,106.71882293999806,53534.09546784001
2023-06-13,11:51:51.000,164,10982801,13205,0,1686657110,13140.116021329995,106.7258720700047,53534.13739056
2023-06-13,11:51:52.000,164,10982757,13085,0,1686657111,13140.06886716,106.7611177200015,53534.11642920001
2023-06-13,11:51:53.000,164,10982839,13005,0,1686657112,13140.055394539995,106.7258720700047,53534.123416320006
2023-06-13,11:51:54.000,164,10982823,13325,0,1686657113,13140.08907609,106.78931423999893,53534.221236000005
2023-06-13,11:51:55.000,164,10982813,12965,0,1686657114,13140.10928502,106.78931423999893,53534.2561716
2023-06-13,11:51:56.000,164,10982775,13085,0,1686657115,13140.12949395,106.81751076000364,53534.20726176
2023-06-13,11:51:57.000,164,10982781,13045,0,1686657116,13140.10928502,106.85275641000044,53534.21424888001
2023-06-13,11:51:58.000,164,10982850,13205,0,1686657117,13140.04192191999,106.89505119000387,53534.221236000005
2023-06-13,11:51:59.000,164,10982800,13125,0,1686657118,13140.10254870999,106.88800206000451,53534.2561716
2023-06-13,11:52:00.000,164,10982803,13005,0,1686657119,13140.06886716,106.91619858000195,53534.270145840004
2023-06-13,11:52:01.000,164,10982818,12885,0,1686657120,13140.08233977999,106.9232477100013,53534.24219736001
2023-06-13,11:52:02.000,164,10982828,13085,0,1686657121,13140.035185609995,106.94439509999938,53534.27713296
2023-06-13,11:52:03.000,164,10982792,13205,0,1686657122,13140.06886716,106.94439509999938,53534.26315872001
2023-06-13,11:52:04.000,164,10982772,13165,0,1686657123,13140.10254870999,106.9232477100013,53534.319055680004
2023-06-13,11:52:05.000,164,10982838,13125,0,1686657124,13140.10254870999,106.96554249000474,53534.3260428
2023-06-13,11:52:06.000,164,10982812,13245,0,1686657125,13140.08233977999,106.95144422999874,53534.31206856001
2023-06-13,11:52:07.000,164,10982823,13045,0,1686657126,13140.10254870999,106.94439509999938,53534.38193976001
2023-06-13,11:52:08.000,164,10982853,12925,0,1686657127,13140.10928502,106.9725916200041,53534.33302992001
2023-06-13,11:52:09.000,164,10982838,13325,0,1686657128,13140.075603469995,106.9725916200041,53534.36097840001
2023-06-13,11:52:10.000,164,10982849,13085,0,1686657129,13140.116021329995,107.00078814000153,53534.458798080006
2023-06-13,11:52:11.000,164,10982824,13085,0,1686657130,13140.18338442999,107.02898465999897,53534.458798080006
2023-06-13,11:52:12.000,164,10982845,13205,0,1686657131,13140.176648119996,107.05013205000432,53534.49373368
2023-06-13,11:52:13.000,164,10982830,13245,0,1686657132,13140.16991181,107.06423031000304,53534.486746560004
2023-06-13,11:52:14.000,164,10982818,13285,0,1686657133,13140.18338442999,107.11357421999855,53534.54963064001
2023-06-13,11:52:15.000,164,10982806,13245,0,1686657134,13140.264220149991,107.09947595999984,53534.49373368
2023-06-13,11:52:16.000,164,10982778,13205,0,1686657135,13140.264220149991,107.12767248000455,53534.556617760005
2023-06-13,11:52:17.000,164,10982779,13245,0,1686657136,13140.297901699996,107.15586900000199,53534.59155336
2023-06-13,11:52:18.000,164,10982777,12965,0,1686657137,13140.291165390001,107.19816377999814,53534.58456624
2023-06-13,11:52:19.000,164,10982804,13165,0,1686657138,13140.365264799992,107.24045856000157,53534.626488960006
2023-06-13,11:52:20.000,164,10982805,13085,0,1686657139,13140.459573139997,107.26865507999901,53534.76623136001
2023-06-13,11:52:21.000,164,10982787,13325,0,1686657140,13140.513463620002,107.27570420999837,53534.75924424
2023-06-13,11:52:22.000,164,10982782,13325,0,1686657141,13140.493254690002,107.3179989900018,53534.794179840006
2023-06-13,11:52:23.000,164,10982800,13125,0,1686657142,13140.553881480002,107.30390073000308,53534.794179840006
2023-06-13,11:52:24.000,164,10982774,13085,0,1686657143,13140.553881480002,107.36734290000459,53534.88501240001
2023-06-13,11:52:25.000,164,10982833,13445,0,1686657144,13140.634717200002,107.36029376999795,53534.94789648
2023-06-13,11:52:26.000,164,10982830,13245,0,1686657145,13140.594299340002,107.43783419999818,53534.97584496
2023-06-13,11:52:27.000,164,10982835,12925,0,1686657146,13140.614508270002,107.45193246000417,53534.92693512
2023-06-13,11:52:28.000,164,10982795,13285,0,1686657147,13140.627980889993,107.46603072000289,53534.98283208001
2023-06-13,11:52:29.000,164,10982821,13245,0,1686657148,13140.722289229998,107.47307985000225,53535.06667752
2023-06-13,11:52:30.000,164,10982821,13045,0,1686657149,13140.708816609993,107.53652202000376,53535.08065176001
2023-06-13,11:52:31.000,164,10982817,13165,0,1686657150,13140.695343990003,107.60701332000463,53535.10161312001
2023-06-13,11:52:32.000,164,10982805,13405,0,1686657151,13140.675135060003,107.65635723000014,53535.10161312001
2023-06-13,11:52:33.000,164,10982812,13165,0,1686657152,13140.688607679993,107.6634063599995,53535.19244568
2023-06-13,11:52:34.000,164,10982795,13205,0,1686657153,13140.722289229998,107.73389766000037,53535.26231688
2023-06-13,11:52:35.000,164,10982821,13045,0,1686657154,13140.803124949998,107.75504504999844,53535.26231688
2023-06-13,11:52:36.000,164,10982794,13085,0,1686657155,13140.796388639988,107.83258547999867,53535.35314944
2023-06-13,11:52:37.000,164,10982814,13245,0,1686657156,13140.843542809998,107.86078200000338,53535.3741108
2023-06-13,11:52:38.000,164,10982803,13365,0,1686657157,13140.749234469993,107.9101259099989,53535.38808504001
2023-06-13,11:52:39.000,164,10982837,13125,0,1686657158,13140.796388639988,107.98766633999912,53535.43699488001
2023-06-13,11:52:40.000,164,10982777,12885,0,1686657159,13140.776179709988,108.01586286000384,53535.47193048
2023-06-13,11:52:41.000,164,10982803,13325,0,1686657160,13140.776179709988,108.07225589999871,53535.54180168
2023-06-13,11:52:42.000,164,10982800,13445,0,1686657161,13140.742498159998,108.1568454599983,53535.52782744
2023-06-13,11:52:43.000,164,10982809,12965,0,1686657162,13140.809861259993,108.14274719999958,53535.57673728
2023-06-13,11:52:44.000,164,10982790,13325,0,1686657163,13140.789652329993,108.20618937000108,53535.56975016
2023-06-13,11:52:45.000,164,10982790,13085,0,1686657164,13140.870488049994,108.22733675999916,53535.67455696001
2023-06-13,11:52:46.000,164,10982776,13365,0,1686657165,13140.809861259993,108.27668067000195,53535.6885312
2023-06-13,11:52:47.000,164,10982816,13085,0,1686657166,13140.816597569989,108.27668067000195,53535.6885312
2023-06-13,11:52:48.000,164,10982827,13165,0,1686657167,13140.755970779988,108.3330737100041,53535.70250544001
2023-06-13,11:52:49.000,164,10982791,13045,0,1686657168,13140.809861259993,108.34012284000346,53535.73744104
2023-06-13,11:52:50.000,164,10982771,13205,0,1686657169,13140.803124949998,108.37536849000026,53535.81429936
2023-06-13,11:52:51.000,164,10982814,13365,0,1686657170,13140.857015429989,108.3683193600009,53535.90513192
2023-06-13,11:52:52.000,164,10982812,13285,0,1686657171,13140.816597569989,108.3683193600009,53535.90513192
2023-06-13,11:52:53.000,164,10982820,13365,0,1686657172,13140.843542809998,108.39651587999833,53535.89115768001
2023-06-13,11:52:54.000,164,10982788,13285,0,1686657173,13140.870488049994,108.36127023000154,53535.91910616001
2023-06-13,11:52:55.000,164,10982806,12925,0,1686657174,13140.863751739998,108.36127023000154,53535.947054640004
2023-06-13,11:52:56.000,164,10982793,13205,0,1686657175,13140.883960669998,108.35422110000218,53535.9330804
2023-06-13,11:52:57.000,164,10982803,13285,0,1686657176,13140.823333879998,108.34012284000346,53535.898144800005
2023-06-13,11:52:58.000,164,10982822,13365,0,1686657177,13140.789652329993,108.36127023000154,53535.91910616001
2023-06-13,11:52:59.000,164,10982795,13285,0,1686657178,13140.796388639988,108.34012284000346,53536.0029516
2023-06-13,11:53:00.000,164,10982846,13125,0,1686657179,13140.857015429989,108.31192631999875,53536.065835680005
2023-06-13,11:53:01.000,164,10982833,13085,0,1686657180,13140.870488049994,108.30487718999939,53536.07980992
2023-06-13,11:53:02.000,164,10982836,13085,0,1686657181,13140.830070189993,108.29077893000067,53536.10077128
2023-06-13,11:53:03.000,164,10982802,13205,0,1686657182,13140.789652329993,108.26963154000259,53536.05884856001
2023-06-13,11:53:04.000,164,10982856,13165,0,1686657183,13140.769443399993,108.29077893000067,53536.05186144
2023-06-13,11:53:05.000,164,10982792,12925,0,1686657184,13140.796388639988,108.26963154000259,53536.10775840001
2023-06-13,11:53:06.000,164,10982784,13245,0,1686657185,13140.789652329993,108.24848415000451,53536.12173264
2023-06-13,11:53:07.000,164,10982832,13165,0,1686657186,13140.782916019998,108.24143501999788,53536.135706880006
2023-06-13,11:53:08.000,164,10982825,13125,0,1686657187,13140.782916019998,108.2202876299998,53536.12871976001
2023-06-13,11:53:09.000,164,10982834,12965,0,1686657188,13140.823333879998,108.22733675999916,53536.17762960001
2023-06-13,11:53:10.000,164,10982823,13285,0,1686657189,13140.776179709988,108.19914024000173,53536.20557808001
2023-06-13,11:53:11.000,164,10982793,13205,0,1686657190,13140.755970779988,108.21323850000044,53536.14968112
2023-06-13,11:53:12.000,164,10982829,13085,0,1686657191,13140.722289229998,108.17799285000365,53536.17762960001
2023-06-13,11:53:13.000,164,10982817,13005,0,1686657192,13140.722289229998,108.12864894000086,53536.142694
2023-06-13,11:53:14.000,164,10982763,13125,0,1686657193,13140.742498159998,108.1215998100015,53536.233526560005
2023-06-13,11:53:15.000,164,10982822,13005,0,1686657194,13140.749234469993,108.10045242000342,53536.22653944001
2023-06-13,11:53:16.000,164,10982778,13125,0,1686657195,13140.735761849988,108.06520676999935,53536.28942352
2023-06-13,11:53:17.000,164,10982771,13245,0,1686657196,13140.776179709988,108.05110851000063,53536.22653944001
2023-06-13,11:53:18.000,164,10982775,12925,0,1686657197,13140.729025539993,108.0863541600047,53536.184616720006
2023-06-13,11:53:19.000,164,10982862,13285,0,1686657198,13140.762707089998,108.05110851000063,53536.22653944001
2023-06-13,11:53:20.000,164,10982779,13245,0,1686657199,13140.749234469993,108.03701025000191,53536.233526560005
2023-06-13,11:53:21.000,164,10982822,13245,0,1686657200,13140.729025539993,108.05110851000063,53536.20557808001
2023-06-13,11:53:22.000,164,10982817,13325,0,1686657201,13140.695343990003,108.06520676999935,53536.17762960001
2023-06-13,11:53:23.000,164,10982808,13045,0,1686657202,13140.702080299998,108.07930502999807,53536.233526560005
2023-06-13,11:53:24.000,164,10982797,13285,0,1686657203,13140.769443399993,108.0229119900032,53536.2475008
2023-06-13,11:53:25.000,164,10982801,12925,0,1686657204,13140.776179709988,108.07225589999871,53536.28942352
2023-06-13,11:53:26.000,164,10982792,13365,0,1686657205,13140.735761849988,108.01586286000384,53536.33833336
2023-06-13,11:53:27.000,164,10982822,13125,0,1686657206,13140.755970779988,108.05110851000063,53536.303397760006
2023-06-13,11:53:28.000,164,10982841,13085,0,1686657207,13140.695343990003,108.04405938000127,53536.303397760006
2023-06-13,11:53:29.000,164,10982815,13125,0,1686657208,13140.715552919988,108.02996112000255,53536.28942352
2023-06-13,11:53:30.000,164,10982801,13085,0,1686657209,13140.729025539993,107.98061720999976,53536.35929472
2023-06-13,11:53:31.000,164,10982822,13205,0,1686657210,13140.708816609993,107.9101259099989,53536.41519168
2023-06-13,11:53:32.000,164,10982810,13085,0,1686657211,13140.675135060003,107.89602765000018,53536.35929472
2023-06-13,11:53:33.000,164,10982809,13205,0,1686657212,13140.668398749993,107.86783113000274,53536.34532048001
2023-06-13,11:53:34.000,164,10982848,13245,0,1686657213,13140.695343990003,107.84668374000466,53536.42217880001
2023-06-13,11:53:35.000,164,10982849,13285,0,1686657214,13140.702080299998,107.86783113000274,53536.401217440005
2023-06-13,11:53:36.000,164,10982831,13285,0,1686657215,13140.675135060003,107.84668374000466,53536.43615304
2023-06-13,11:53:37.000,164,10982802,12925,0,1686657216,13140.715552919988,107.85373287000402,53536.38025608
2023-06-13,11:53:38.000,164,10982844,13165,0,1686657217,13140.681871369998,107.86783113000274,53536.40820456
2023-06-13,11:53:39.000,164,10982834,13445,0,1686657218,13140.715552919988,107.9101259099989,53536.43615304
2023-06-13,11:53:40.000,164,10982828,13365,0,1686657219,13140.729025539993,107.88192939000146,53536.46410152001
2023-06-13,11:53:41.000,164,10982859,13085,0,1686657220,13140.782916019998,107.89602765000018,53536.49205000001
2023-06-13,11:53:42.000,164,10982815,13085,0,1686657221,13140.830070189993,107.90307677999954,53536.50602424
2023-06-13,11:53:43.000,164,10982829,13605,0,1686657222,13140.809861259993,107.92422417000489,53536.519998480006
2023-06-13,11:53:44.000,164,10982800,12965,0,1686657223,13140.803124949998,107.89602765000018,53536.471088640006
2023-06-13,11:53:45.000,164,10982819,13365,0,1686657224,13140.843542809998,107.89602765000018,53536.4571144
2023-06-13,11:53:46.000,164,10982827,13365,0,1686657225,13140.897433289989,107.93832243000361,53536.568908320005
2023-06-13,11:53:47.000,164,10982823,13245,0,1686657226,13140.910905909994,107.96651895000105,53536.60384392
2023-06-13,11:53:48.000,164,10982823,12965,0,1686657227,13140.937851149989,107.95242069000233,53536.617818160004
2023-06-13,11:53:49.000,164,10982835,12925,0,1686657228,13140.964796389999,107.9735680800004,53536.666728000004
2023-06-13,11:53:50.000,164,10982817,13245,0,1686657229,13140.971532699994,107.9735680800004,53536.69467648
2023-06-13,11:53:51.000,164,10982819,13245,0,1686657230,13140.951323769994,107.95242069000233,53536.70865072001
2023-06-13,11:53:52.000,164,10982827,13205,0,1686657231,13140.97826900999,108.00881373000448,53536.7016636
2023-06-13,11:53:53.000,164,10982800,13125,0,1686657232,13140.971532699994,108.00881373000448,53536.75057344
2023-06-13,11:53:54.000,164,10982822,13085,0,1686657233,13140.985005319999,107.98766633999912,53536.79948328001
2023-06-13,11:53:55.000,164,10982808,13125,0,1686657234,13141.03889579999,107.98061720999976,53536.841406
2023-06-13,11:53:56.000,164,10982788,13285,0,1686657235,13141.03889579999,107.98766633999912,53536.89031584
2023-06-13,11:53:57.000,164,10982787,13365,0,1686657236,13141.03889579999,107.9735680800004,53536.92525144001
2023-06-13,11:53:58.000,164,10982790,12885,0,1686657237,13140.97826900999,107.98061720999976,53536.84839312001
2023-06-13,11:53:59.000,164,10982810,13245,0,1686657238,13141.052368419994,107.9735680800004,53536.953199920004
2023-06-13,11:54:00.000,164,10982807,13285,0,1686657239,13141.07931365999,107.98061720999976,53537.002109760004
2023-06-13,11:54:01.000,164,10982790,13285,0,1686657240,13141.13994044999,107.96651895000105,53537.002109760004
2023-06-13,11:54:02.000,164,10982813,12925,0,1686657241,13141.052368419994,107.98766633999912,53536.98813552
2023-06-13,11:54:03.000,164,10982854,13325,0,1686657242,13141.072577349994,107.98766633999912,53537.03704536
2023-06-13,11:54:04.000,164,10982835,13005,0,1686657243,13141.133204139995,107.99471546999848,53537.0859552
2023-06-13,11:54:05.000,164,10982805,13085,0,1686657244,13141.153413069995,107.99471546999848,53537.071980960005
2023-06-13,11:54:06.000,164,10982815,12925,0,1686657245,13141.14667676,108.01586286000384,53537.169800640004
2023-06-13,11:54:07.000,164,10982781,13085,0,1686657246,13141.153413069995,108.04405938000127,53537.14883928
2023-06-13,11:54:08.000,164,10982803,12765,0,1686657247,13141.11973151999,108.0229119900032,53537.14883928
2023-06-13,11:54:09.000,164,10982823,13365,0,1686657248,13141.16014937999,108.05815763999999,53537.190762000006
2023-06-13,11:54:10.000,164,10982767,13005,0,1686657249,13141.18035830999,108.02996112000255,53537.27460744
2023-06-13,11:54:11.000,164,10982825,13045,0,1686657250,13141.22077616999,108.05110851000063,53537.30255592001
2023-06-13,11:54:12.000,164,10982809,13165,0,1686657251,13141.193830929995,108.01586286000384,53537.30255592001
2023-06-13,11:54:13.000,164,10982819,13405,0,1686657252,13141.22077616999,108.03701025000191,53537.32351728
2023-06-13,11:54:14.000,164,10982776,13045,0,1686657253,13141.20056723999,108.05110851000063,53537.35146576001
2023-06-13,11:54:15.000,164,10982833,13245,0,1686657254,13141.20730355,108.05110851000063,53537.358452880006
2023-06-13,11:54:16.000,164,10982833,13165,0,1686657255,13141.173621999995,108.07930502999807,53537.36544
2023-06-13,11:54:17.000,164,10982793,13325,0,1686657256,13141.20730355,108.05110851000063,53537.407362720005
2023-06-13,11:54:18.000,164,10982838,13125,0,1686657257,13141.112995209995,108.05815763999999,53537.38640136
2023-06-13,11:54:19.000,164,10982814,13125,0,1686657258,13141.16014937999,108.07225589999871,53537.4353112
2023-06-13,11:54:20.000,164,10982804,12845,0,1686657259,13141.173621999995,108.06520676999935,53537.477233920006
2023-06-13,11:54:21.000,164,10982853,13485,0,1686657260,13141.173621999995,108.09340329000406,53537.53313088
2023-06-13,11:54:22.000,164,10982854,13245,0,1686657261,13141.133204139995,108.09340329000406,53537.51216952
2023-06-13,11:54:23.000,164,10982862,13045,0,1686657262,13141.08604997,108.07225589999871,53537.42133696
2023-06-13,11:54:24.000,164,10982841,13005,0,1686657263,13141.03889579999,108.04405938000127,53537.44229832
2023-06-13,11:54:25.000,164,10982790,13045,0,1686657264,13141.09952258999,108.06520676999935,53537.56107936
2023-06-13,11:54:26.000,164,10982800,13285,0,1686657265,13141.09952258999,108.05110851000063,53537.51915664001
2023-06-13,11:54:27.000,164,10982834,13205,0,1686657266,13141.092786279994,108.03701025000191,53537.51216952
2023-06-13,11:54:28.000,164,10982791,13205,0,1686657267,13141.13994044999,108.00881373000448,53537.53313088
2023-06-13,11:54:29.000,164,10982780,13085,0,1686657268,13141.18709462,108.00176459999784,53537.575053600005
2023-06-13,11:54:30.000,164,10982843,13085,0,1686657269,13141.20056723999,107.95242069000233,53537.59601496001
2023-06-13,11:54:31.000,164,10982772,13245,0,1686657270,13141.18035830999,107.95242069000233,53537.59601496001
2023-06-13,11:54:32.000,164,10982763,13165,0,1686657271,13141.173621999995,107.9735680800004,53537.55409224
2023-06-13,11:54:33.000,164,10982844,13325,0,1686657272,13141.20056723999,107.95946982000169,53537.51915664001
2023-06-13,11:54:34.000,164,10982811,13165,0,1686657273,13141.22751248,107.94537156000297,53537.63793768001
2023-06-13,11:54:35.000,164,10982766,12925,0,1686657274,13141.24772141,108.00176459999784,53537.6099892
2023-06-13,11:54:36.000,164,10982833,13125,0,1686657275,13141.24772141,107.95242069000233,53537.68684752001
2023-06-13,11:54:37.000,164,10982765,13285,0,1686657276,13141.234248789995,107.93832243000361,53537.68684752001
2023-06-13,11:54:38.000,164,10982868,13285,0,1686657277,13141.1062589,107.9101259099989,53537.59601496001
2023-06-13,11:54:39.000,164,10982866,13165,0,1686657278,13141.09952258999,107.92422417000489,53537.63793768001
2023-06-13,11:54:40.000,164,10982794,13405,0,1686657279,13141.11973151999,107.90307677999954,53537.68684752001
2023-06-13,11:54:41.000,164,10982793,13125,0,1686657280,13141.072577349994,107.85373287000402,53537.672873280004
2023-06-13,11:54:42.000,164,10982813,13285,0,1686657281,13141.01868686999,107.85373287000402,53537.63095056
2023-06-13,11:54:43.000,164,10982854,13085,0,1686657282,13141.01868686999,107.86078200000338,53537.672873280004
2023-06-13,11:54:44.000,164,10982789,12925,0,1686657283,13141.032159489994,107.84668374000466,53537.693834640006
2023-06-13,11:54:45.000,164,10982802,13085,0,1686657284,13140.991741629994,107.8748802600021,53537.644924800006
2023-06-13,11:54:46.000,164,10982807,13165,0,1686657285,13140.931114839994,107.9101259099989,53537.6798604
2023-06-13,11:54:47.000,164,10982788,13005,0,1686657286,13140.883960669998,107.93127330000425,53537.644924800006
2023-06-13,11:54:48.000,164,10982800,13245,0,1686657287,13140.890696979994,107.95242069000233,53537.58902784
2023-06-13,11:54:49.000,164,10982849,13285,0,1686657288,13140.816597569989,107.96651895000105,53537.56107936
2023-06-13,11:54:50.000,164,10982844,13005,0,1686657289,13140.776179709988,107.9735680800004,53537.58902784
2023-06-13,11:54:51.000,164,10982759,13365,0,1686657290,13140.890696979994,107.95946982000169,53537.61697632001
2023-06-13,11:54:52.000,164,10982786,13285,0,1686657291,13140.863751739998,107.98766633999912,53537.644924800006
2023-06-13,11:54:53.000,164,10982841,13245,0,1686657292,13140.823333879998,108.0229119900032,53537.71479600001
2023-06-13,11:54:54.000,164,10982836,13285,0,1686657293,13140.755970779988,108.0863541600047,53537.644924800006
2023-06-13,11:54:55.000,164,10982853,13405,0,1686657294,13140.722289229998,108.1215998100015,53537.60300208
2023-06-13,11:54:56.000,164,10982764,13405,0,1686657295,13140.675135060003,108.14979632999894,53537.63793768001
2023-06-13,11:54:57.000,164,10982786,13365,0,1686657296,13140.621244579997,108.13569807000022,53537.60300208
2023-06-13,11:54:58.000,164,10982802,13365,0,1686657297,13140.580826719997,108.1215998100015,53537.58902784
2023-06-13,11:54:59.000,164,10982815,13085,0,1686657298,13140.560617789997,108.13569807000022,53537.6099892
2023-06-13,11:55:00.000,164,10982831,13245,0,1686657299,13140.553881480002,108.12864894000086,53537.644924800006
2023-06-13,11:55:01.000,164,10982801,13125,0,1686657300,13140.533672550002,108.14274719999958,53537.61697632001
2023-06-13,11:55:02.000,164,10982835,13205,0,1686657301,13140.466309449992,108.13569807000022,53537.59601496001
2023-06-13,11:55:03.000,164,10982794,13325,0,1686657302,13140.385473729992,108.185041980003,53537.54710512001
2023-06-13,11:55:04.000,164,10982840,12925,0,1686657303,13140.331583250001,108.14979632999894,53537.54710512001
2023-06-13,11:55:05.000,164,10982791,13285,0,1686657304,13140.365264799992,108.19914024000173,53537.58204072
2023-06-13,11:55:06.000,164,10982820,13005,0,1686657305,13140.304638009991,108.20618937000108,53537.53313088
2023-06-13,11:55:07.000,164,10982790,13045,0,1686657306,13140.291165390001,108.2202876299998,53537.54710512001
2023-06-13,11:55:08.000,164,10982817,13045,0,1686657307,13140.277692769996,108.23438588999852,53537.505182400004
2023-06-13,11:55:09.000,164,10982840,13285,0,1686657308,13140.257483839996,108.23438588999852,53537.51915664001
2023-06-13,11:55:10.000,164,10982832,13165,0,1686657309,13140.176648119996,108.20618937000108,53537.53313088
2023-06-13,11:55:11.000,164,10982806,12965,0,1686657310,13140.08907609,108.24848415000451,53537.42832408001
2023-06-13,11:55:12.000,164,10982811,13405,0,1686657311,13140.0284493,108.21323850000044,53537.44928544001
2023-06-13,11:55:13.000,164,10982831,13285,0,1686657312,13139.974558819995,108.185041980003,53537.456272560004
2023-06-13,11:55:14.000,164,10982822,13085,0,1686657313,13139.96782251,108.185041980003,53537.477233920006
2023-06-13,11:55:15.000,164,10982788,13325,0,1686657314,13139.96108619999,108.17094372000429,53537.49120816
2023-06-13,11:55:16.000,164,10982808,13245,0,1686657315,13139.954349889995,108.14274719999958,53537.48422104
2023-06-13,11:55:17.000,164,10982806,13005,0,1686657316,13139.913932029995,108.14979632999894,53537.42832408001
2023-06-13,11:55:18.000,164,10982811,13205,0,1686657317,13139.806151069999,108.17094372000429,53537.40037560001
2023-06-13,11:55:19.000,164,10982833,12965,0,1686657318,13139.81962368999,108.17094372000429,53537.42133696
2023-06-13,11:55:20.000,164,10982794,13165,0,1686657319,13139.79941475999,108.20618937000108,53537.42832408001
2023-06-13,11:55:21.000,164,10982810,13125,0,1686657320,13139.77920582999,108.2202876299998,53537.37941424001
2023-06-13,11:55:22.000,164,10982823,13205,0,1686657321,13139.691633799994,108.21323850000044,53537.309543040006
2023-06-13,11:55:23.000,164,10982799,12965,0,1686657322,13139.678161179989,108.20618937000108,53537.31653016
2023-06-13,11:55:24.000,164,10982822,13365,0,1686657323,13139.671424869994,108.19209111000237,53537.37242712
2023-06-13,11:55:25.000,164,10982821,13245,0,1686657324,13139.631007009993,108.20618937000108,53537.37941424001
2023-06-13,11:55:26.000,164,10982849,13325,0,1686657325,13139.563643909998,108.24848415000451,53537.35146576001
2023-06-13,11:55:27.000,164,10982767,13125,0,1686657326,13139.496280810003,108.28372980000131,53537.358452880006
2023-06-13,11:55:28.000,164,10982805,13205,0,1686657327,13139.482808189998,108.29782806000003,53537.26063320001
2023-06-13,11:55:29.000,164,10982775,13005,0,1686657328,13139.415445090002,108.27668067000195,53537.17678776
2023-06-13,11:55:30.000,164,10982788,13125,0,1686657329,13139.442390329998,108.28372980000131,53537.309543040006
2023-06-13,11:55:31.000,164,10982781,12965,0,1686657330,13139.455862950002,108.28372980000131,53537.30255592001
2023-06-13,11:55:32.000,164,10982786,13125,0,1686657331,13139.435654020002,108.30487718999939,53537.26762032
2023-06-13,11:55:33.000,164,10982784,13125,0,1686657332,13139.395236160002,108.3683193600009,53537.239671840005
2023-06-13,11:55:34.000,164,10982874,13125,0,1686657333,13139.428917709993,108.36127023000154,53537.26762032
2023-06-13,11:55:35.000,164,10982811,13245,0,1686657334,13139.428917709993,108.43881066000176,53537.26762032
2023-06-13,11:55:36.000,164,10982778,13005,0,1686657335,13139.401972469997,108.48815457000455,53537.239671840005
2023-06-13,11:55:37.000,164,10982778,13045,0,1686657336,13139.388499849993,108.50930196000263,53537.27460744
2023-06-13,11:55:38.000,164,10982812,13525,0,1686657337,13139.314400440002,108.51635109000199,53537.21172336001
2023-06-13,11:55:39.000,164,10982811,13085,0,1686657338,13139.287455199992,108.58684239000286,53537.190762000006
2023-06-13,11:55:40.000,164,10982795,13245,0,1686657339,13139.341345679997,108.5797932600035,53537.26063320001
2023-06-13,11:55:41.000,164,10982824,13285,0,1686657340,13139.287455199992,108.64323542999773,53537.24665896
2023-06-13,11:55:42.000,164,10982827,13605,0,1686657341,13139.267246269992,108.64323542999773,53537.23268472001
2023-06-13,11:55:43.000,164,10982808,13205,0,1686657342,13139.247037339992,108.7137267299986,53537.18377488001
2023-06-13,11:55:44.000,164,10982789,13205,0,1686657343,13139.226828409992,108.75602151000203,53537.13486504001
2023-06-13,11:55:45.000,164,10982839,13085,0,1686657344,13139.267246269992,108.78421802999947,53537.24665896
2023-06-13,11:55:46.000,164,10982801,13165,0,1686657345,13139.240301029997,108.81241455000418,53537.26762032
2023-06-13,11:55:47.000,164,10982814,13045,0,1686657346,13139.226828409992,108.85470933000033,53537.21172336001
2023-06-13,11:55:48.000,164,10982845,13205,0,1686657347,13139.240301029997,108.86175845999969,53537.28159456001
2023-06-13,11:55:49.000,164,10982793,13085,0,1686657348,13139.253773650002,108.89700411000376,53537.32351728
2023-06-13,11:55:50.000,164,10982841,13005,0,1686657349,13139.247037339992,108.88290584999777,53537.33050440001
2023-06-13,11:55:51.000,164,10982851,13245,0,1686657350,13139.226828409992,108.93929888999992,53537.33050440001
2023-06-13,11:55:52.000,164,10982887,13165,0,1686657351,13139.220092099997,108.98864280000271,53537.19774912
2023-06-13,11:55:53.000,164,10982837,13245,0,1686657352,13139.179674239997,108.98864280000271,53537.288581680004
2023-06-13,11:55:54.000,164,10982834,13285,0,1686657353,13139.226828409992,108.98864280000271,53537.309543040006
2023-06-13,11:55:55.000,164,10982809,13045,0,1686657354,13139.267246269992,109.01683932000014,53537.37941424001
2023-06-13,11:55:56.000,164,10982788,12965,0,1686657355,13139.199883169997,109.03798670999822,53537.35146576001
2023-06-13,11:55:57.000,164,10982813,13245,0,1686657356,13139.199883169997,109.0732323600023,53537.41434984
2023-06-13,11:55:58.000,164,10982784,13005,0,1686657357,13139.112311140001,109.0732323600023,53537.2955688
2023-06-13,11:55:59.000,164,10982825,12965,0,1686657358,13139.119047449996,109.03798670999822,53537.34447864
2023-06-13,11:56:00.000,164,10982832,13325,0,1686657359,13139.112311140001,109.03093757999886,53537.337491520004
2023-06-13,11:56:01.000,164,10982821,12965,0,1686657360,13139.125783759991,109.04503584000486,53537.358452880006
2023-06-13,11:56:02.000,164,10982832,13125,0,1686657361,13139.078629589996,109.03798670999822,53537.36544
2023-06-13,11:56:03.000,164,10982801,13365,0,1686657362,13139.092102210001,109.03798670999822,53537.38640136
2023-06-13,11:56:04.000,164,10982787,13125,0,1686657363,13139.145992689992,109.01683932000014,53537.456272560004
2023-06-13,11:56:05.000,164,10982829,12925,0,1686657364,13139.105574829991,109.03798670999822,53537.407362720005
2023-06-13,11:56:06.000,164,10982810,13205,0,1686657365,13139.092102210001,109.0238884499995,53537.39338848
2023-06-13,11:56:07.000,164,10982806,13285,0,1686657366,13139.078629589996,109.0238884499995,53537.41434984
2023-06-13,11:56:08.000,164,10982795,13005,0,1686657367,13139.004530179991,109.05208497000422,53537.309543040006
2023-06-13,11:56:09.000,164,10982817,13245,0,1686657368,13138.99105756,109.0238884499995,53537.30255592001
2023-06-13,11:56:10.000,164,10982805,12885,0,1686657369,13139.038211729996,108.99569193000207,53537.35146576001
2023-06-13,11:56:11.000,164,10982845,12925,0,1686657370,13139.024739109991,108.98159367000335,53537.37941424001
2023-06-13,11:56:12.000,164,10982825,13125,0,1686657371,13139.024739109991,108.93224976000056,53537.37941424001
2023-06-13,11:56:13.000,164,10982777,13285,0,1686657372,13139.038211729996,108.95339714999864,53537.37941424001
2023-06-13,11:56:14.000,164,10982793,13085,0,1686657373,13138.977584939996,108.9252006300012,53537.337491520004
2023-06-13,11:56:15.000,164,10982770,13245,0,1686657374,13138.997793869996,108.91110237000248,53537.33050440001
2023-06-13,11:56:16.000,164,10982767,12885,0,1686657375,13138.98432124999,108.91815150000184,53537.38640136
2023-06-13,11:56:17.000,164,10982821,13325,0,1686657376,13138.96411231999,108.93224976000056,53537.358452880006
2023-06-13,11:56:18.000,164,10982828,13445,0,1686657377,13138.916958149995,108.93224976000056,53537.358452880006
2023-06-13,11:56:19.000,164,10982769,12965,0,1686657378,13138.91022184,108.91110237000248,53537.41434984
2023-06-13,11:56:20.000,164,10982838,13085,0,1686657379,13138.957376009996,108.83356194000226,53537.4353112
2023-06-13,11:56:21.000,164,10982778,13125,0,1686657380,13138.96411231999,108.83356194000226,53537.42832408001
2023-06-13,11:56:22.000,164,10982812,13325,0,1686657381,13138.957376009996,108.8265128100029,53537.456272560004
2023-06-13,11:56:23.000,164,10982775,13045,0,1686657382,13138.957376009996,108.7771689000001,53537.407362720005
2023-06-13,11:56:24.000,164,10982774,13245,0,1686657383,13138.9506397,108.72077585999796,53537.33050440001
2023-06-13,11:56:25.000,164,10982814,13125,0,1686657384,13139.018002799996,108.68553021000116,53537.46325968
2023-06-13,11:56:26.000,164,10982775,13125,0,1686657385,13138.99105756,108.6784810800018,53537.47024680001
2023-06-13,11:56:27.000,164,10982790,13125,0,1686657386,13139.044948039991,108.65028456000437,53537.47024680001
2023-06-13,11:56:28.000,164,10982772,13285,0,1686657387,13139.078629589996,108.65733369000372,53537.456272560004
2023-06-13,11:56:29.000,164,10982837,13285,0,1686657388,13139.098838519996,108.62208803999965,53537.456272560004
2023-06-13,11:56:30.000,164,10982759,12965,0,1686657389,13139.186410549992,108.60094065000158,53537.49819528001
2023-06-13,11:56:31.000,164,10982830,12885,0,1686657390,13139.253773650002,108.6150389100003,53537.51216952
2023-06-13,11:56:32.000,164,10982826,13285,0,1686657391,13139.267246269992,108.6150389100003,53537.49819528001
2023-06-13,11:56:33.000,164,10982801,13165,0,1686657392,13139.287455199992,108.65733369000372,53537.505182400004
2023-06-13,11:56:34.000,164,10982801,13005,0,1686657393,13139.247037339992,108.69257934000052,53537.49819528001
2023-06-13,11:56:35.000,164,10982801,13285,0,1686657394,13139.354818300002,108.70667759999924,53537.58902784
2023-06-13,11:56:36.000,164,10982836,13125,0,1686657395,13139.375027230002,108.76307064000139,53537.61697632001
2023-06-13,11:56:37.000,164,10982801,13325,0,1686657396,13139.428917709993,108.79126715999882,53537.6099892
2023-06-13,11:56:38.000,164,10982790,13045,0,1686657397,13139.476071880003,108.81946368000354,53537.59601496001
2023-06-13,11:56:39.000,164,10982804,13165,0,1686657398,13139.482808189998,108.86175845999969,53537.56806648001
2023-06-13,11:56:40.000,164,10982786,13325,0,1686657399,13139.577116529988,108.89700411000376,53537.623963440004
2023-06-13,11:56:41.000,164,10982793,13125,0,1686657400,13139.604061769998,108.90405324000312,53537.71479600001
2023-06-13,11:56:42.000,164,10982827,13045,0,1686657401,13139.590589149993,108.96749541000463,53537.72178312
2023-06-13,11:56:43.000,164,10982793,12845,0,1686657402,13139.624270699998,108.96749541000463,53537.68684752001
2023-06-13,11:56:44.000,164,10982800,13685,0,1686657403,13139.644479629998,109.0238884499995,53537.70082176
2023-06-13,11:56:45.000,164,10982831,13085,0,1686657404,13139.657952249989,109.05208497000422,53537.73575736001
2023-06-13,11:56:46.000,164,10982838,12885,0,1686657405,13139.678161179989,109.06618323000293,53537.72877024
2023-06-13,11:56:47.000,164,10982820,13005,0,1686657406,13139.698370109989,109.08028149000165,53537.76370584001
2023-06-13,11:56:48.000,164,10982746,13085,0,1686657407,13139.691633799994,109.15077279000252,53537.78466720001
2023-06-13,11:56:49.000,164,10982810,13085,0,1686657408,13139.718579039989,109.15077279000252,53537.77768008
2023-06-13,11:56:50.000,164,10982791,12765,0,1686657409,13139.785942139999,109.20011669999803,53537.85453840001
2023-06-13,11:56:51.000,164,10982804,13085,0,1686657410,13139.84656893,109.18601843999932,53537.88248688001
2023-06-13,11:56:52.000,164,10982814,13085,0,1686657411,13139.77920582999,109.2353623500021,53537.889474
2023-06-13,11:56:53.000,164,10982792,12925,0,1686657412,13139.79941475999,109.25650974000018,53537.93838384
2023-06-13,11:56:54.000,164,10982784,13205,0,1686657413,13139.82636,109.25650974000018,53537.91742248
2023-06-13,11:56:55.000,164,10982835,13485,0,1686657414,13139.84656893,109.2706079999989,53537.95235808001
2023-06-13,11:56:56.000,164,10982817,13245,0,1686657415,13139.833096309994,109.29880452000361,53537.90344824001
2023-06-13,11:56:57.000,164,10982838,13125,0,1686657416,13139.88698679,109.32700104000105,53537.94537096
2023-06-13,11:56:58.000,164,10982834,13125,0,1686657417,13139.88025047999,109.34814842999913,53537.93139672001
2023-06-13,11:56:59.000,164,10982830,13085,0,1686657418,13139.92066833999,109.34109929999977,53538.05017776001
2023-06-13,11:57:00.000,164,10982811,13365,0,1686657419,13139.94087726999,109.36929582000448,53538.09908760001
2023-06-13,11:57:01.000,164,10982827,12965,0,1686657420,13139.96108619999,109.36929582000448,53538.09210048
2023-06-13,11:57:02.000,164,10982750,13125,0,1686657421,13139.96782251,109.34814842999913,53538.12004896001
2023-06-13,11:57:03.000,164,10982797,13245,0,1686657422,13139.913932029995,109.34109929999977,53538.03620352
2023-06-13,11:57:04.000,164,10982755,13285,0,1686657423,13139.954349889995,109.32700104000105,53538.07113912001
2023-06-13,11:57:05.000,164,10982817,13205,0,1686657424,13140.0284493,109.29175539000425,53538.078126240005
2023-06-13,11:57:06.000,164,10982805,13125,0,1686657425,13140.035185609995,109.31290278000233,53538.1340232
2023-06-13,11:57:07.000,164,10982755,12845,0,1686657426,13140.055394539995,109.31290278000233,53538.1340232
2023-06-13,11:57:08.000,164,10982809,13125,0,1686657427,13140.06213084999,109.34109929999977,53538.14101032001
2023-06-13,11:57:09.000,164,10982821,13125,0,1686657428,13140.14970288,109.29880452000361,53538.21786864001
2023-06-13,11:57:10.000,164,10982789,13685,0,1686657429,13140.116021329995,109.34109929999977,53538.14101032001
2023-06-13,11:57:11.000,164,10982805,13045,0,1686657430,13140.156439189996,109.31290278000233,53538.18992016001
2023-06-13,11:57:12.000,164,10982811,13165,0,1686657431,13140.14296656999,109.30585365000297,53538.175945920004
2023-06-13,11:57:13.000,164,10982787,13165,0,1686657432,13140.16991181,109.32700104000105,53538.175945920004
2023-06-13,11:57:14.000,164,10982799,13525,0,1686657433,13140.257483839996,109.37634495000384,53538.2038944
2023-06-13,11:57:15.000,164,10982796,12845,0,1686657434,13140.304638009991,109.3833940800032,53538.245817120005
2023-06-13,11:57:16.000,164,10982807,13365,0,1686657435,13140.378737419996,109.41863973,53538.294726960004
2023-06-13,11:57:17.000,164,10982805,13085,0,1686657436,13140.412418970001,109.43273798999871,53538.30870120001
2023-06-13,11:57:18.000,164,10982845,13245,0,1686657437,13140.372001110001,109.43273798999871,53538.28075272
2023-06-13,11:57:19.000,164,10982853,13285,0,1686657438,13140.398946349997,109.45388538000407,53538.30171408
2023-06-13,11:57:20.000,164,10982845,13165,0,1686657439,13140.419155279997,109.47503277000214,53538.35761104001
2023-06-13,11:57:21.000,164,10982797,13325,0,1686657440,13140.459573139997,109.46798364000279,53538.38555952001
2023-06-13,11:57:22.000,164,10982789,13365,0,1686657441,13140.398946349997,109.5314258100043,53538.32267544
2023-06-13,11:57:23.000,164,10982797,13285,0,1686657442,13140.452836830002,109.54552407000301,53538.413508000005
2023-06-13,11:57:24.000,164,10982851,13325,0,1686657443,13140.526936239992,109.56667146000109,53538.47639208001
2023-06-13,11:57:25.000,164,10982818,12925,0,1686657444,13140.560617789997,109.54552407000301,53538.46940496
2023-06-13,11:57:26.000,164,10982759,13205,0,1686657445,13140.499990999997,109.58076971999981,53538.44145648
2023-06-13,11:57:27.000,164,10982796,13165,0,1686657446,13140.506727309992,109.60896624000452,53538.483379200006
2023-06-13,11:57:28.000,164,10982815,13085,0,1686657447,13140.452836830002,109.67240840999875,53538.462417840004
2023-06-13,11:57:29.000,164,10982797,13605,0,1686657448,13140.466309449992,109.67945753999811,53538.49036632
2023-06-13,11:57:30.000,164,10982804,13165,0,1686657449,13140.466309449992,109.77109623000433,53538.53927616
2023-06-13,11:57:31.000,164,10982790,13165,0,1686657450,13140.513463620002,109.77109623000433,53538.581198880005
2023-06-13,11:57:32.000,164,10982826,13005,0,1686657451,13140.452836830002,109.8274892699992,53538.60216024001
2023-06-13,11:57:33.000,164,10982810,13085,0,1686657452,13140.439364209997,109.84863666000456,53538.64408296001
2023-06-13,11:57:34.000,164,10982816,13405,0,1686657453,13140.446100519992,109.82044013999985,53538.581198880005
2023-06-13,11:57:35.000,164,10982768,13405,0,1686657454,13140.452836830002,109.82044013999985,53538.64408296001
2023-06-13,11:57:36.000,164,10982842,13285,0,1686657455,13140.446100519992,109.79224362000241,53538.64408296001
2023-06-13,11:57:37.000,164,10982818,13085,0,1686657456,13140.432627900002,109.79929275000177,53538.699979920006
2023-06-13,11:57:38.000,164,10982792,13045,0,1686657457,13140.351792180001,109.84158752999792,53538.53927616
2023-06-13,11:57:39.000,164,10982858,13285,0,1686657458,13140.372001110001,109.876833180002,53538.6580572
2023-06-13,11:57:40.000,164,10982822,13085,0,1686657459,13140.392210040001,109.85568579000392,53538.69299280001
2023-06-13,11:57:41.000,164,10982831,13245,0,1686657460,13140.385473729992,109.89093144000071,53538.762864
2023-06-13,11:57:42.000,164,10982800,12925,0,1686657461,13140.351792180001,109.89798057000007,53538.70696704
2023-06-13,11:57:43.000,164,10982779,13325,0,1686657462,13140.331583250001,109.90502969999943,53538.69299280001
2023-06-13,11:57:44.000,164,10982847,13205,0,1686657463,13140.27095646,109.93322622000414,53538.679018560004
2023-06-13,11:57:45.000,164,10982832,13245,0,1686657464,13140.318110629996,109.9402753500035,53538.71395416
2023-06-13,11:57:46.000,164,10982807,13285,0,1686657465,13140.284429079991,109.89093144000071,53538.71395416
2023-06-13,11:57:47.000,164,10982836,13405,0,1686657466,13140.277692769996,109.91207882999879,53538.70696704
2023-06-13,11:57:48.000,164,10982793,13005,0,1686657467,13140.264220149991,109.91207882999879,53538.762864
2023-06-13,11:57:49.000,164,10982803,13205,0,1686657468,13140.297901699996,109.91207882999879,53538.79081248001
2023-06-13,11:57:50.000,164,10982845,13285,0,1686657469,13140.25074753,109.91912795999815,53538.80478672
2023-06-13,11:57:51.000,164,10982804,13565,0,1686657470,13140.237274909996,109.93322622000414,53538.77683824
2023-06-13,11:57:52.000,164,10982788,13085,0,1686657471,13140.196857049996,109.93322622000414,53538.73491552
2023-06-13,11:57:53.000,164,10982790,13085,0,1686657472,13140.203593359991,109.9402753500035,53538.74190264001
2023-06-13,11:57:54.000,164,10982799,13085,0,1686657473,13140.2305386,109.94732448000286,53538.748889760005
2023-06-13,11:57:55.000,164,10982822,13565,0,1686657474,13140.244011219991,109.94732448000286,53538.77683824
2023-06-13,11:57:56.000,164,10982789,13285,0,1686657475,13140.264220149991,109.9402753500035,53538.79081248001
2023-06-13,11:57:57.000,164,10982796,13245,0,1686657476,13140.2305386,109.96142274000158,53538.748889760005
2023-06-13,11:57:58.000,164,10982803,13245,0,1686657477,13140.18338442999,109.94732448000286,53538.73491552
2023-06-13,11:57:59.000,164,10982816,13285,0,1686657478,13140.16317549999,109.94732448000286,53538.73491552
2023-06-13,11:58:00.000,164,10982829,13125,0,1686657479,13140.18338442999,109.92617709000478,53538.70696704
2023-06-13,11:58:01.000,164,10982769,13085,0,1686657480,13140.18338442999,109.89093144000071,53538.7279284
2023-06-13,11:58:02.000,164,10982838,13085,0,1686657481,13140.156439189996,109.91912795999815,53538.79081248001
2023-06-13,11:58:03.000,164,10982802,13205,0,1686657482,13140.075603469995,109.92617709000478,53538.81177384001
2023-06-13,11:58:04.000,164,10982785,13045,0,1686657483,13140.04192191999,109.91912795999815,53538.76985112001
2023-06-13,11:58:05.000,164,10982817,13605,0,1686657484,13140.02171298999,109.91207882999879,53538.88164504
2023-06-13,11:58:06.000,164,10982802,12965,0,1686657485,13139.98803144,109.86978405000264,53538.818760960006
2023-06-13,11:58:07.000,164,10982804,13285,0,1686657486,13139.92066833999,109.84158752999792,53538.762864
2023-06-13,11:58:08.000,164,10982786,13085,0,1686657487,13139.82636,109.89798057000007,53538.748889760005
2023-06-13,11:58:09.000,164,10982769,13005,0,1686657488,13139.82636,109.82044013999985,53538.73491552
2023-06-13,11:58:10.000,164,10982787,13165,0,1686657489,13139.81962368999,109.80634188000113,53538.76985112001
2023-06-13,11:58:11.000,164,10982766,13205,0,1686657490,13139.75899689999,109.83453839999856,53538.7279284
2023-06-13,11:58:12.000,164,10982773,13325,0,1686657491,13139.77920582999,109.82044013999985,53538.77683824
2023-06-13,11:58:13.000,164,10982780,13205,0,1686657492,13139.752260589994,109.79929275000177,53538.75587688
2023-06-13,11:58:14.000,164,10982809,13325,0,1686657493,13139.738787969989,109.77814536000369,53538.78382536
2023-06-13,11:58:15.000,164,10982780,13125,0,1686657494,13139.718579039989,109.79224362000241,53538.71395416
2023-06-13,11:58:16.000,164,10982853,13005,0,1686657495,13139.698370109989,109.74289970999962,53538.7279284
2023-06-13,11:58:17.000,164,10982774,13285,0,1686657496,13139.664688559998,109.73585058000026,53538.679018560004
2023-06-13,11:58:18.000,164,10982793,13005,0,1686657497,13139.597325459988,109.72175232000154,53538.651070080006
2023-06-13,11:58:19.000,164,10982820,13085,0,1686657498,13139.664688559998,109.6653592799994,53538.630108720005
2023-06-13,11:58:20.000,164,10982810,13125,0,1686657499,13139.657952249989,109.65126102000067,53538.70696704
2023-06-13,11:58:21.000,164,10982800,12965,0,1686657500,13139.624270699998,109.63716276000196,53538.63709584
2023-06-13,11:58:22.000,164,10982823,13245,0,1686657501,13139.644479629998,109.65126102000067,53538.699979920006
2023-06-13,11:58:23.000,164,10982816,13605,0,1686657502,13139.604061769998,109.6301136300026,53538.60914736
2023-06-13,11:58:24.000,164,10982824,13405,0,1686657503,13139.590589149993,109.6653592799994,53538.59517312
2023-06-13,11:58:25.000,164,10982817,13005,0,1686657504,13139.624270699998,109.71470319000218,53538.62312160001
2023-06-13,11:58:26.000,164,10982792,13125,0,1686657505,13139.664688559998,109.74289970999962,53538.630108720005
2023-06-13,11:58:27.000,164,10982776,13365,0,1686657506,13139.657952249989,109.78519449000305,53538.57421176001
2023-06-13,11:58:28.000,164,10982775,12965,0,1686657507,13139.678161179989,109.79929275000177,53538.57421176001
2023-06-13,11:58:29.000,164,10982779,13205,0,1686657508,13139.711842729994,109.77109623000433,53538.62312160001
2023-06-13,11:58:30.000,164,10982810,13405,0,1686657509,13139.725315349999,109.7640470999977,53538.60914736
2023-06-13,11:58:31.000,164,10982775,13205,0,1686657510,13139.738787969989,109.82044013999985,53538.60216024001
2023-06-13,11:58:32.000,164,10982836,13285,0,1686657511,13139.644479629998,109.84863666000456,53538.52530192001
2023-06-13,11:58:33.000,164,10982820,13205,0,1686657512,13139.671424869994,109.86273492000328,53538.59517312
2023-06-13,11:58:34.000,164,10982804,13165,0,1686657513,13139.725315349999,109.88388231000135,53538.59517312
2023-06-13,11:58:35.000,164,10982795,13045,0,1686657514,13139.792678449994,109.92617709000478,53538.68600568
2023-06-13,11:58:36.000,164,10982805,13205,0,1686657515,13139.82636,109.92617709000478,53538.62312160001
2023-06-13,11:58:37.000,164,10982803,13245,0,1686657516,13139.88698679,109.92617709000478,53538.630108720005
2023-06-13,11:58:38.000,164,10982844,13005,0,1686657517,13139.853305239994,109.94732448000286,53538.60216024001
2023-06-13,11:58:39.000,164,10982820,13165,0,1686657518,13139.873514169994,109.95437361000222,53538.64408296001
2023-06-13,11:58:40.000,164,10982773,12965,0,1686657519,13139.92066833999,109.9755210000003,53538.56722464
2023-06-13,11:58:41.000,164,10982802,13325,0,1686657520,13139.98803144,109.99666838999838,53538.64408296001
2023-06-13,11:58:42.000,164,10982801,13285,0,1686657521,13139.92740465,110.04601230000117,53538.64408296001
2023-06-13,11:58:43.000,164,10982835,13005,0,1686657522,13139.934140959995,110.09535621000396,53538.61613448
2023-06-13,11:58:44.000,164,10982799,12965,0,1686657523,13140.00150405999,110.10240534000332,53538.679018560004
2023-06-13,11:58:45.000,164,10982840,13045,0,1686657524,13140.055394539995,110.14470011999947,53538.68600568
2023-06-13,11:58:46.000,164,10982822,13325,0,1686657525,13140.055394539995,110.13765099000011,53538.71395416
2023-06-13,11:58:47.000,164,10982824,13405,0,1686657526,13140.04865823,110.15879837999819,53538.73491552
2023-06-13,11:58:48.000,164,10982823,12885,0,1686657527,13140.055394539995,110.17289664000418,53538.69299280001
2023-06-13,11:58:49.000,164,10982770,13165,0,1686657528,13140.06886716,110.20814229000098,53538.651070080006
2023-06-13,11:58:50.000,164,10982811,13325,0,1686657529,13140.16991181,110.19404403000226,53538.74190264001
2023-06-13,11:58:51.000,164,10982791,13045,0,1686657530,13140.237274909996,110.2222405499997,53538.79081248001
2023-06-13,11:58:52.000,164,10982802,12765,0,1686657531,13140.264220149991,110.20814229000098,53538.76985112001
2023-06-13,11:58:53.000,164,10982808,13005,0,1686657532,13140.264220149991,110.22928967999906,53538.748889760005
2023-06-13,11:58:54.000,164,10982785,12845,0,1686657533,13140.331583250001,110.21519142000034,53538.797799600005
2023-06-13,11:58:55.000,164,10982819,13445,0,1686657534,13140.331583250001,110.23633880999841,53538.79081248001
2023-06-13,11:58:56.000,164,10982830,13045,0,1686657535,13140.351792180001,110.27158446000249,53538.80478672
2023-06-13,11:58:57.000,164,10982829,13285,0,1686657536,13140.372001110001,110.27158446000249,53538.78382536
2023-06-13,11:58:58.000,164,10982797,12965,0,1686657537,13140.365264799992,110.31387923999864,53538.818760960006
2023-06-13,11:58:59.000,164,10982782,13125,0,1686657538,13140.392210040001,110.34912489000271,53538.86068368001
2023-06-13,11:59:00.000,164,10982783,13165,0,1686657539,13140.533672550002,110.30683010999928,53538.93754200001
2023-06-13,11:59:01.000,164,10982729,13125,0,1686657540,13140.526936239992,110.29273185000056,53538.97946472001
2023-06-13,11:59:02.000,164,10982819,13285,0,1686657541,13140.574090410002,110.34207576000335,53538.965490480005
2023-06-13,11:59:03.000,164,10982803,13125,0,1686657542,13140.594299340002,110.38437053999951,53538.965490480005
2023-06-13,11:59:04.000,164,10982815,13205,0,1686657543,13140.540408859997,110.4337144500023,53538.9724776
2023-06-13,11:59:05.000,164,10982827,13245,0,1686657544,13140.560617789997,110.44781271000102,53538.916580640005
2023-06-13,11:59:06.000,164,10982779,12885,0,1686657545,13140.614508270002,110.4337144500023,53539.05632304001
2023-06-13,11:59:07.000,164,10982805,13005,0,1686657546,13140.627980889993,110.4689600999991,53539.035361680006
2023-06-13,11:59:08.000,164,10982788,13205,0,1686657547,13140.675135060003,110.48305835999781,53539.06331016
2023-06-13,11:59:09.000,164,10982801,13125,0,1686657548,13140.735761849988,110.49010749000445,53539.16112984
2023-06-13,11:59:10.000,164,10982834,13165,0,1686657549,13140.742498159998,110.45486184000038,53539.09125864
2023-06-13,11:59:11.000,164,10982804,13325,0,1686657550,13140.749234469993,110.53945139999996,53539.12619424001
2023-06-13,11:59:12.000,164,10982819,13045,0,1686657551,13140.729025539993,110.55354965999868,53539.182091200004
2023-06-13,11:59:13.000,164,10982814,12925,0,1686657552,13140.715552919988,110.54650052999932,53539.11222
2023-06-13,11:59:14.000,164,10982757,13285,0,1686657553,13140.708816609993,110.58174618000339,53539.14016848
2023-06-13,11:59:15.000,164,10982807,12765,0,1686657554,13140.742498159998,110.52535314000124,53539.24497528001
2023-06-13,11:59:16.000,164,10982815,13005,0,1686657555,13140.762707089998,110.52535314000124,53539.27991088
2023-06-13,11:59:17.000,164,10982822,12965,0,1686657556,13140.782916019998,110.5324022700006,53539.26593664
2023-06-13,11:59:18.000,164,10982807,13045,0,1686657557,13140.735761849988,110.51830401000188,53539.23100104
2023-06-13,11:59:19.000,164,10982853,13085,0,1686657558,13140.749234469993,110.5324022700006,53539.22401392001
2023-06-13,11:59:20.000,164,10982814,13165,0,1686657559,13140.769443399993,110.51830401000188,53539.286898
2023-06-13,11:59:21.000,164,10982832,13205,0,1686657560,13140.830070189993,110.54650052999932,53539.33580784
2023-06-13,11:59:22.000,164,10982817,13285,0,1686657561,13140.749234469993,110.60289357000147,53539.27991088
2023-06-13,11:59:23.000,164,10982824,12965,0,1686657562,13140.823333879998,110.66633574000298,53539.3567692
2023-06-13,11:59:24.000,164,10982823,12885,0,1686657563,13140.863751739998,110.61699183000019,53539.39170480001
2023-06-13,11:59:25.000,164,10982828,13165,0,1686657564,13140.883960669998,110.62404095999955,53539.41266616001
2023-06-13,11:59:26.000,164,10982819,13245,0,1686657565,13140.863751739998,110.6451883500049,53539.39869192
2023-06-13,11:59:27.000,164,10982838,13085,0,1686657566,13140.863751739998,110.65928661000362,53539.37773056
2023-06-13,11:59:28.000,164,10982848,12925,0,1686657567,13140.830070189993,110.62404095999955,53539.41266616001
2023-06-13,11:59:29.000,164,10982801,13045,0,1686657568,13140.836806499989,110.6451883500049,53539.37773056
2023-06-13,11:59:30.000,164,10982787,13245,0,1686657569,13140.931114839994,110.63813921999827,53539.43362752
2023-06-13,11:59:31.000,164,10982801,13085,0,1686657570,13140.904169599999,110.65928661000362,53539.47555024
2023-06-13,11:59:32.000,164,10982766,13245,0,1686657571,13140.931114839994,110.69453226000041,53539.4266404
2023-06-13,11:59:33.000,164,10982757,13245,0,1686657572,13140.924378529999,110.68748313000106,53539.39869192
2023-06-13,11:59:34.000,164,10982839,13325,0,1686657573,13140.917642219989,110.70158138999977,53539.370743440006
2023-06-13,11:59:35.000,164,10982858,13485,0,1686657574,13140.99847793999,110.73682704000385,53539.468563120005
2023-06-13,11:59:36.000,164,10982830,12885,0,1686657575,13141.032159489994,110.68748313000106,53539.50349872
2023-06-13,11:59:37.000,164,10982808,13325,0,1686657576,13141.072577349994,110.72272877999785,53539.47555024
2023-06-13,11:59:38.000,164,10982807,13325,0,1686657577,13141.005214249999,110.68748313000106,53539.43362752
2023-06-13,11:59:39.000,164,10982803,13325,0,1686657578,13141.112995209995,110.6310900899989,53539.50349872
2023-06-13,11:59:40.000,164,10982852,13285,0,1686657579,13141.18709462,110.65928661000362,53539.55240856
2023-06-13,11:59:41.000,164,10982808,13125,0,1686657580,13141.234248789995,110.6310900899989,53539.48952448001
2023-06-13,11:59:42.000,164,10982796,13245,0,1686657581,13141.294875579995,110.66633574000298,53539.587344160005
2023-06-13,11:59:43.000,164,10982793,13485,0,1686657582,13141.355502369996,110.67338487000234,53539.61529264
2023-06-13,11:59:44.000,164,10982799,13365,0,1686657583,13141.355502369996,110.63813921999827,53539.587344160005
2023-06-13,11:59:45.000,164,10982806,12965,0,1686657584,13141.36223867999,110.6310900899989,53539.5663828
2023-06-13,11:59:46.000,164,10982771,13365,0,1686657585,13141.38244760999,110.69453226000041,53539.60830552001
2023-06-13,11:59:47.000,164,10982803,13125,0,1686657586,13141.463283329991,110.70158138999977,53539.65022824001
2023-06-13,11:59:48.000,164,10982793,12765,0,1686657587,13141.483492259991,110.70863051999913,53539.706125200006
2023-06-13,11:59:49.000,164,10982850,13005,0,1686657588,13141.416129159996,110.77207269000064,53539.62227976
2023-06-13,11:59:50.000,164,10982826,13125,0,1686657589,13141.503701189991,110.75797443000192,53539.755035040005
2023-06-13,11:59:51.000,164,10982833,13045,0,1686657590,13141.503701189991,110.80731834000471,53539.72708656001
2023-06-13,11:59:52.000,164,10982863,13285,0,1686657591,13141.537382739996,110.80731834000471,53539.77599640001
2023-06-13,11:59:53.000,164,10982835,12965,0,1686657592,13141.591273220001,110.81436747000407,53539.755035040005
2023-06-13,11:59:54.000,164,10982821,13285,0,1686657593,13141.611482150001,110.78617094999936,53539.78298352
2023-06-13,11:59:55.000,164,10982815,13165,0,1686657594,13141.638427389997,110.81436747000407,53539.83189336
2023-06-13,11:59:56.000,164,10982800,13085,0,1686657595,13141.631691080001,110.77912182,53539.8808032
2023-06-13,11:59:57.000,164,10982792,12885,0,1686657596,13141.631691080001,110.82141660000343,53539.84586760001
2023-06-13,11:59:58.000,164,10982819,13045,0,1686657597,13141.598009529996,110.83551486000215,53539.81791912001
2023-06-13,11:59:59.000,164,10982840,13085,0,1686657598,13141.658636319997,110.90600616000302,53539.83189336
2023-06-13,12:00:00.000,164,10982799,13165,0,1686657599,13141.685581559992,110.91305529000238,53539.92971304
2023-06-13,12:00:01.000,164,10982847,12965,0,1686657600,13141.678845249997,110.96944833000452,53539.84586760001
2023-06-13,12:00:02.000,164,10982830,13245,0,1686657601,13141.678845249997,110.9905957200026,53539.86682896001
2023-06-13,12:00:03.000,164,10982777,12965,0,1686657602,13141.712526800002,111.0258413699994,53539.89477744001
2023-06-13,12:00:04.000,164,10982829,13365,0,1686657603,13141.739472039997,111.00469398000132,53539.9506744
2023-06-13,12:00:05.000,164,10982807,12965,0,1686657604,13141.752944660002,111.06108702000347,53539.98561000001
2023-06-13,12:00:06.000,164,10982815,13085,0,1686657605,13141.732735730002,111.11748005999834,53539.99958424
2023-06-13,12:00:07.000,164,10982802,12925,0,1686657606,13141.806835139992,111.1386274500037,53539.98561000001
2023-06-13,12:00:08.000,164,10982829,13245,0,1686657607,13141.840516689997,111.14567658000306,53540.09740392
2023-06-13,12:00:09.000,164,10982790,13325,0,1686657608,13141.833780380002,111.21616788000392,53540.00657136
2023-06-13,12:00:10.000,164,10982817,13205,0,1686657609,13141.806835139992,111.22321701000328,53540.020545600004
2023-06-13,12:00:11.000,164,10982854,13605,0,1686657610,13141.894407170003,111.237315270002,53540.0554812
2023-06-13,12:00:12.000,164,10982835,13125,0,1686657611,13141.907879789993,111.25846266000008,53540.10439104
2023-06-13,12:00:13.000,164,10982813,13085,0,1686657612,13141.941561339998,111.30075744000351,53540.16727512
2023-06-13,12:00:14.000,164,10982813,13165,0,1686657613,13141.847252999993,111.31485570000223,53540.07644256
2023-06-13,12:00:15.000,164,10982843,13045,0,1686657614,13141.928088719993,111.35715047999838,53540.10439104
2023-06-13,12:00:16.000,164,10982821,13165,0,1686657615,13141.961770269998,111.35010134999902,53540.16727512
2023-06-13,12:00:17.000,164,10982801,13125,0,1686657616,13141.995451819988,111.35715047999838,53540.11836528
2023-06-13,12:00:18.000,164,10982802,13125,0,1686657617,13141.934825029988,111.40649439000117,53540.11137816001
2023-06-13,12:00:19.000,164,10982799,13165,0,1686657618,13142.008924439993,111.42059264999989,53540.139326640005
2023-06-13,12:00:20.000,164,10982806,13045,0,1686657619,13142.076287539989,111.47698569000204,53540.23015920001
2023-06-13,12:00:21.000,164,10982814,13245,0,1686657620,13142.076287539989,111.46288743000332,53540.258107680005
2023-06-13,12:00:22.000,164,10982781,13525,0,1686657621,13142.096496469989,111.54042786000355,53540.28605616
2023-06-13,12:00:23.000,164,10982784,13285,0,1686657622,13142.083023849998,111.56862438000098,53540.24413344
2023-06-13,12:00:24.000,164,10982779,13165,0,1686657623,13142.069551229994,111.57567351000034,53540.22317208
2023-06-13,12:00:25.000,164,10982782,13125,0,1686657624,13142.076287539989,111.64616481000121,53540.21618496
2023-06-13,12:00:26.000,164,10982760,13285,0,1686657625,13142.109969089994,111.67436132999865,53540.30003040001
2023-06-13,12:00:27.000,164,10982785,13285,0,1686657626,13142.136914329989,111.70960698000272,53540.27208192
2023-06-13,12:00:28.000,164,10982802,13285,0,1686657627,13142.123441709999,111.73780350000015,53540.34894024001
2023-06-13,12:00:29.000,164,10982823,13165,0,1686657628,13142.17733218999,111.75895088999823,53540.38387584
2023-06-13,12:00:30.000,164,10982818,13165,0,1686657629,13142.116705399989,111.77304915000423,53540.36990160001
2023-06-13,12:00:31.000,164,10982797,12885,0,1686657630,13142.096496469989,111.83649131999846,53540.4048372
2023-06-13,12:00:32.000,164,10982778,13445,0,1686657631,13141.995451819988,111.85763871000381,53540.25112056001
2023-06-13,12:00:33.000,164,10982826,13205,0,1686657632,13141.981979199998,111.88583523000125,53540.21618496
2023-06-13,12:00:34.000,164,10982776,13125,0,1686657633,13142.056078609989,111.9422282700034,53540.36990160001
2023-06-13,12:00:35.000,164,10982791,12925,0,1686657634,13142.056078609989,111.98452304999955,53540.43278568
2023-06-13,12:00:36.000,164,10982769,12965,0,1686657635,13142.022397059998,111.99157217999891,53540.41182432
2023-06-13,12:00:37.000,164,10982786,13245,0,1686657636,13142.042605989998,112.03386696000234,53540.43278568
2023-06-13,12:00:38.000,164,10982806,13165,0,1686657637,13141.867461929993,112.09026000000449,53540.4048372
2023-06-13,12:00:39.000,164,10982848,13245,0,1686657638,13141.941561339998,112.11140739000257,53540.36291448
2023-06-13,12:00:40.000,164,10982781,13285,0,1686657639,13141.921352409998,112.10435826000321,53540.43278568
2023-06-13,12:00:41.000,164,10982798,13085,0,1686657640,13141.860725619998,112.09730913000385,53540.39785008001
2023-06-13,12:00:42.000,164,10982804,13045,0,1686657641,13141.833780380002,112.11845652000193,53540.36291448
2023-06-13,12:00:43.000,164,10982796,13325,0,1686657642,13141.840516689997,112.12550565000129,53540.355927360004
2023-06-13,12:00:44.000,164,10982816,13445,0,1686657643,13141.847252999993,112.12550565000129,53540.425798560005
2023-06-13,12:00:45.000,164,10982789,13005,0,1686657644,13141.853989310002,112.16075129999808,53540.425798560005
2023-06-13,12:00:46.000,164,10982805,13245,0,1686657645,13141.853989310002,112.17484956000408,53540.45374704
2023-06-13,12:00:47.000,164,10982784,13165,0,1686657646,13141.766417279992,112.1889478200028,53540.41182432
2023-06-13,12:00:48.000,164,10982817,13205,0,1686657647,13141.752944660002,112.16780043000472,53540.34894024001
2023-06-13,12:00:49.000,164,10982815,13125,0,1686657648,13141.725999419992,112.13960391,53540.39785008001
2023-06-13,12:00:50.000,164,10982765,12965,0,1686657649,13141.739472039997,112.11140739000257,53540.4048372
2023-06-13,12:00:51.000,164,10982761,13205,0,1686657650,13141.725999419992,112.11140739000257,53540.43278568
2023-06-13,12:00:52.000,164,10982812,13445,0,1686657651,13141.732735730002,112.11140739000257,53540.43278568
2023-06-13,12:00:53.000,164,10982785,12805,0,1686657652,13141.719263109997,112.10435826000321,53540.425798560005
2023-06-13,12:00:54.000,164,10982792,13005,0,1686657653,13141.766417279992,112.13960391,53540.48868264001
2023-06-13,12:00:55.000,164,10982847,13085,0,1686657654,13141.752944660002,112.15370216999872,53540.39086296
2023-06-13,12:00:56.000,164,10982847,13245,0,1686657655,13141.786626209992,112.17484956000408,53540.4048372
2023-06-13,12:00:57.000,164,10982779,13165,0,1686657656,13141.773153590002,112.13960391,53540.45374704
2023-06-13,12:00:58.000,164,10982821,13245,0,1686657657,13141.752944660002,112.15370216999872,53540.4397728
2023-06-13,12:00:59.000,164,10982780,13125,0,1686657658,13141.800098829997,112.13255478000065,53540.4397728
2023-06-13,12:01:00.000,164,10982808,13125,0,1686657659,13141.860725619998,112.11845652000193,53540.50265688
2023-06-13,12:01:01.000,164,10982768,13085,0,1686657660,13141.880934549998,112.13255478000065,53540.48868264001
2023-06-13,12:01:02.000,164,10982834,13325,0,1686657661,13141.894407170003,112.11140739000257,53540.50265688
2023-06-13,12:01:03.000,164,10982762,12965,0,1686657662,13141.860725619998,112.15370216999872,53540.425798560005
2023-06-13,12:01:04.000,164,10982802,13045,0,1686657663,13141.914616100003,112.17484956000408,53540.474708400005
2023-06-13,12:01:05.000,164,10982804,13005,0,1686657664,13141.941561339998,112.12550565000129,53540.50265688
2023-06-13,12:01:06.000,164,10982801,13325,0,1686657665,13141.955033959988,112.11845652000193,53540.509644
2023-06-13,12:01:07.000,164,10982801,13125,0,1686657666,13141.955033959988,112.11140739000257,53540.55156672
2023-06-13,12:01:08.000,164,10982801,13005,0,1686657667,13141.928088719993,112.09730913000385,53540.53759248001
2023-06-13,12:01:09.000,164,10982811,13205,0,1686657668,13142.008924439993,112.08321086999786,53540.63541216001
2023-06-13,12:01:10.000,164,10982809,13325,0,1686657669,13142.008924439993,112.09730913000385,53540.56554096001
2023-06-13,12:01:11.000,164,10982830,12925,0,1686657670,13142.002188129998,112.08321086999786,53540.56554096001
2023-06-13,12:01:12.000,164,10982826,13285,0,1686657671,13141.941561339998,112.06911260999914,53540.55855384
2023-06-13,12:01:13.000,164,10982800,13405,0,1686657672,13141.914616100003,112.05501435000042,53540.53060536
2023-06-13,12:01:14.000,164,10982836,13205,0,1686657673,13141.934825029988,111.99862130999827,53540.56554096001
2023-06-13,12:01:15.000,164,10982788,13245,0,1686657674,13141.934825029988,111.96337566000147,53540.66336064001
2023-06-13,12:01:16.000,164,10982790,13325,0,1686657675,13141.934825029988,111.9422282700034,53540.62143792
2023-06-13,12:01:17.000,164,10982793,13205,0,1686657676,13141.941561339998,111.92813001000468,53540.60746368
2023-06-13,12:01:18.000,164,10982794,13165,0,1686657677,13141.874198240002,111.89288436000061,53540.60047656
2023-06-13,12:01:19.000,164,10982829,12965,0,1686657678,13141.880934549998,111.87173697000253,53540.593489440005
2023-06-13,12:01:20.000,164,10982790,12965,0,1686657679,13141.894407170003,111.83649131999846,53540.593489440005
2023-06-13,12:01:21.000,164,10982762,13205,0,1686657680,13141.874198240002,111.85058958000445,53540.62143792
2023-06-13,12:01:22.000,164,10982764,13365,0,1686657681,13141.833780380002,111.81534393000038,53540.55855384
2023-06-13,12:01:23.000,164,10982805,12925,0,1686657682,13141.867461929993,111.80829480000102,53540.593489440005
2023-06-13,12:01:24.000,164,10982730,13125,0,1686657683,13141.928088719993,111.78009828000359,53540.63541216001
2023-06-13,12:01:25.000,164,10982780,13085,0,1686657684,13141.934825029988,111.78009828000359,53540.642399280005
2023-06-13,12:01:26.000,164,10982821,13165,0,1686657685,13141.934825029988,111.74485262999951,53540.61445080001
2023-06-13,12:01:27.000,164,10982823,13365,0,1686657686,13141.907879789993,111.70255785000336,53540.66336064001
2023-06-13,12:01:28.000,164,10982795,13285,0,1686657687,13141.887670859993,111.68845959000464,53540.58650232001
2023-06-13,12:01:29.000,164,10982789,13165,0,1686657688,13141.914616100003,111.64616481000121,53540.593489440005
2023-06-13,12:01:30.000,164,10982830,13245,0,1686657689,13141.981979199998,111.64616481000121,53540.62143792
2023-06-13,12:01:31.000,164,10982773,13325,0,1686657690,13141.995451819988,111.61796829000377,53540.67733488
2023-06-13,12:01:32.000,164,10982798,13205,0,1686657691,13142.015660749988,111.58977176999906,53540.642399280005
2023-06-13,12:01:33.000,164,10982781,13365,0,1686657692,13141.948297649993,111.56862438000098,53540.67034776
2023-06-13,12:01:34.000,164,10982841,13085,0,1686657693,13142.022397059998,111.5474769900029,53540.691309120004
2023-06-13,12:01:35.000,164,10982788,13165,0,1686657694,13141.988715509993,111.5474769900029,53540.60047656
2023-06-13,12:01:36.000,164,10982818,13285,0,1686657695,13141.988715509993,111.51223133999883,53540.67733488
2023-06-13,12:01:37.000,164,10982801,13085,0,1686657696,13142.022397059998,111.49108395000076,53540.70528336001
2023-06-13,12:01:38.000,164,10982807,13085,0,1686657697,13142.076287539989,111.49108395000076,53540.67733488
2023-06-13,12:01:39.000,164,10982807,13325,0,1686657698,13142.069551229994,111.49813308000012,53540.712270480006
2023-06-13,12:01:40.000,164,10982781,13125,0,1686657699,13142.163859569999,111.4487891700046,53540.761180320005
2023-06-13,12:01:41.000,164,10982818,13005,0,1686657700,13142.184068499999,111.46993656000268,53540.7891288
2023-06-13,12:01:42.000,164,10982778,13245,0,1686657701,13142.271640529994,111.44174003999797,53540.76816744
2023-06-13,12:01:43.000,164,10982793,12925,0,1686657702,13142.231222669994,111.45583830000396,53540.74021896
2023-06-13,12:01:44.000,164,10982833,13205,0,1686657703,13142.30532208,111.46288743000332,53540.80310304001
2023-06-13,12:01:45.000,164,10982762,13405,0,1686657704,13142.34573994,111.44174003999797,53540.79611592
2023-06-13,12:01:46.000,164,10982819,13005,0,1686657705,13142.36594887,111.47698569000204,53540.82406440001
2023-06-13,12:01:47.000,164,10982800,13125,0,1686657706,13142.46025720999,111.5192804699982,53540.82406440001
2023-06-13,12:01:48.000,164,10982834,13205,0,1686657707,13142.473729829995,111.5474769900029,53540.84502576
2023-06-13,12:01:49.000,164,10982800,13205,0,1686657708,13142.54109292999,111.59682089999842,53540.87297424001
2023-06-13,12:01:50.000,164,10982779,13165,0,1686657709,13142.60171971999,111.62501742000313,53540.87297424001
2023-06-13,12:01:51.000,164,10982783,13045,0,1686657710,13142.58151078999,111.62501742000313,53540.91489696
2023-06-13,12:01:52.000,164,10982783,13285,0,1686657711,13142.554565549995,111.64616481000121,53540.928871200005
2023-06-13,12:01:53.000,164,10982801,13085,0,1686657712,13142.574774479996,111.63911568000185,53540.93585832
2023-06-13,12:01:54.000,164,10982820,13125,0,1686657713,13142.62192864999,111.70255785000336,53540.99175528001
2023-06-13,12:01:55.000,164,10982797,13165,0,1686657714,13142.675819129996,111.72370524000144,53541.04066512001
2023-06-13,12:01:56.000,164,10982786,13165,0,1686657715,13142.722973299991,111.74485262999951,53541.06162648
2023-06-13,12:01:57.000,164,10982806,13045,0,1686657716,13142.749918540001,111.74485262999951,53541.08957496001
2023-06-13,12:01:58.000,164,10982804,13285,0,1686657717,13142.763391159991,111.75190175999887,53541.06861360001
2023-06-13,12:01:59.000,164,10982801,12965,0,1686657718,13142.824017949992,111.78009828000359,53541.11053632
2023-06-13,12:02:00.000,164,10982775,12925,0,1686657719,13142.837490569997,111.81534393000038,53541.15944616001
2023-06-13,12:02:01.000,164,10982811,13285,0,1686657720,13142.857699499997,111.85058958000445,53541.12451056
2023-06-13,12:02:02.000,164,10982793,13205,0,1686657721,13142.898117359997,111.86468784000317,53541.145471920005
2023-06-13,12:02:03.000,164,10982812,13245,0,1686657722,13142.938535219997,111.85763871000381,53541.22931736
2023-06-13,12:02:04.000,164,10982837,13085,0,1686657723,13142.999162009997,111.89993348999997,53541.28521432001
2023-06-13,12:02:05.000,164,10982830,13285,0,1686657724,13143.032843560002,111.91403174999868,53541.264252960005
2023-06-13,12:02:06.000,164,10982795,13205,0,1686657725,13143.019370939997,111.98452304999955,53541.313162800005
2023-06-13,12:02:07.000,164,10982824,13325,0,1686657726,13143.019370939997,112.01976870000362,53541.35508552001
2023-06-13,12:02:08.000,164,10982775,13605,0,1686657727,13143.039579869997,112.03386696000234,53541.30617568001
2023-06-13,12:02:09.000,164,10982813,13165,0,1686657728,13143.093470350002,112.03386696000234,53541.30617568001
2023-06-13,12:02:10.000,164,10982812,12965,0,1686657729,13143.127151899993,112.06911260999914,53541.4179696
2023-06-13,12:02:11.000,164,10982782,13125,0,1686657730,13143.241669169998,112.06911260999914,53541.46687944
2023-06-13,12:02:12.000,164,10982811,12885,0,1686657731,13143.214723929988,112.05501435000042,53541.41098248
2023-06-13,12:02:13.000,164,10982787,13365,0,1686657732,13143.288823339994,112.0409160900017,53541.43893096
2023-06-13,12:02:14.000,164,10982793,13125,0,1686657733,13143.322504889999,112.08321086999786,53541.53675064
2023-06-13,12:02:15.000,164,10982775,13005,0,1686657734,13143.362922749999,112.08321086999786,53541.52277640001
2023-06-13,12:02:16.000,164,10982806,13125,0,1686657735,13143.362922749999,112.08321086999786,53541.50880216
2023-06-13,12:02:17.000,164,10982783,13125,0,1686657736,13143.376395369989,112.09730913000385,53541.51578928
2023-06-13,12:02:18.000,164,10982822,13165,0,1686657737,13143.39660429999,112.09730913000385,53541.53675064
2023-06-13,12:02:19.000,164,10982800,13005,0,1686657738,13143.403340609999,112.06911260999914,53541.57867336
2023-06-13,12:02:20.000,164,10982792,13285,0,1686657739,13143.45723108999,112.13255478000065,53541.67649304
2023-06-13,12:02:21.000,164,10982821,13045,0,1686657740,13143.470703709994,112.13960391,53541.66950592001
2023-06-13,12:02:22.000,164,10982793,13165,0,1686657741,13143.47744001999,112.18189869000344,53541.71142864001
2023-06-13,12:02:23.000,164,10982810,13045,0,1686657742,13143.4639674,112.17484956000408,53541.60662184
2023-06-13,12:02:24.000,164,10982835,13325,0,1686657743,13143.470703709994,112.1889478200028,53541.67649304
2023-06-13,12:02:25.000,164,10982804,13085,0,1686657744,13143.52459419,112.19599695000215,53541.74636424
2023-06-13,12:02:26.000,164,10982808,13245,0,1686657745,13143.47744001999,112.1889478200028,53541.73239
2023-06-13,12:02:27.000,164,10982807,13245,0,1686657746,13143.50438526,112.21009521000087,53541.73937712001
2023-06-13,12:02:28.000,164,10982822,13045,0,1686657747,13143.531330499995,112.23124259999895,53541.79527408
2023-06-13,12:02:29.000,164,10982792,13045,0,1686657748,13143.57848466999,112.25943912000366,53541.85117104
2023-06-13,12:02:30.000,164,10982793,13405,0,1686657749,13143.53806680999,112.28058651000174,53541.886106640006
2023-06-13,12:02:31.000,164,10982824,12925,0,1686657750,13143.51785787999,112.29468477000046,53541.816235440005
2023-06-13,12:02:32.000,164,10982815,13325,0,1686657751,13143.490912639994,112.35107781000261,53541.767325600005
2023-06-13,12:02:33.000,164,10982849,13085,0,1686657752,13143.531330499995,112.37222520000068,53541.8721324
2023-06-13,12:02:34.000,164,10982808,13205,0,1686657753,13143.571748359995,112.41451998000412,53541.886106640006
2023-06-13,12:02:35.000,164,10982811,13605,0,1686657754,13143.632375149995,112.44976563000091,53541.865145280004
2023-06-13,12:02:36.000,164,10982813,13085,0,1686657755,13143.591957289995,112.4850112799977,53541.92104224
2023-06-13,12:02:37.000,164,10982827,13205,0,1686657756,13143.63911145999,112.49206041000434,53541.886106640006
2023-06-13,12:02:38.000,164,10982834,13085,0,1686657757,13143.571748359995,112.56255170999793,53541.83020968001
2023-06-13,12:02:39.000,164,10982865,13205,0,1686657758,13143.53806680999,112.61894475000008,53541.83020968001
2023-06-13,12:02:40.000,164,10982812,12765,0,1686657759,13143.54480312,112.597797360002,53541.935016480005
2023-06-13,12:02:41.000,164,10982814,13085,0,1686657760,13143.50438526,112.61189562000072,53541.90706800001
2023-06-13,12:02:42.000,164,10982801,13165,0,1686657761,13143.47744001999,112.6330430099988,53541.90706800001
2023-06-13,12:02:43.000,164,10982792,12965,0,1686657762,13143.45723108999,112.64009213999816,53541.886106640006
2023-06-13,12:02:44.000,164,10982796,12965,0,1686657763,13143.47744001999,112.62599387999944,53541.935016480005
2023-06-13,12:02:45.000,164,10982831,13325,0,1686657764,13143.423549539999,112.67533779000223,53541.983926320005
2023-06-13,12:02:46.000,164,10982848,13245,0,1686657765,13143.329241199994,112.70353430999967,53541.983926320005
2023-06-13,12:02:47.000,164,10982793,13125,0,1686657766,13143.315768579989,112.66123953000351,53541.886106640006
2023-06-13,12:02:48.000,164,10982815,13565,0,1686657767,13143.221460239998,112.71058343999903,53541.89309376
2023-06-13,12:02:49.000,164,10982794,13245,0,1686657768,13143.194514999988,112.70353430999967,53541.87911952001
2023-06-13,12:02:50.000,164,10982845,13005,0,1686657769,13143.147360829993,112.67533779000223,53541.89309376
2023-06-13,12:02:51.000,164,10982792,13205,0,1686657770,13143.174306069988,112.66123953000351,53541.935016480005
2023-06-13,12:02:52.000,164,10982780,13085,0,1686657771,13143.113679280003,112.70353430999967,53541.886106640006
2023-06-13,12:02:53.000,164,10982806,13205,0,1686657772,13143.100206659998,112.66123953000351,53541.91405512
2023-06-13,12:02:54.000,164,10982817,13125,0,1686657773,13143.073261420002,112.67533779000223,53541.85117104
2023-06-13,12:02:55.000,164,10982812,13365,0,1686657774,13143.073261420002,112.68943605000095,53541.90008088
2023-06-13,12:02:56.000,164,10982826,13285,0,1686657775,13143.032843560002,112.71763256999839,53541.89309376
2023-06-13,12:02:57.000,164,10982797,13165,0,1686657776,13142.978953079997,112.68943605000095,53541.84418392
2023-06-13,12:02:58.000,164,10982835,13365,0,1686657777,13142.938535219997,112.71058343999903,53541.816235440005
2023-06-13,12:02:59.000,164,10982810,13005,0,1686657778,13142.931798910002,112.72468169999775,53541.83020968001
2023-06-13,12:03:00.000,164,10982831,12965,0,1686657779,13142.918326289997,112.73877996000374,53541.92104224
2023-06-13,12:03:01.000,164,10982800,13365,0,1686657780,13142.898117359997,112.75992735000182,53541.90008088
2023-06-13,12:03:02.000,164,10982800,13485,0,1686657781,13142.830754260001,112.80222212999797,53541.94899072
2023-06-13,12:03:03.000,164,10982791,13165,0,1686657782,13142.743182229991,112.82336952000333,53541.77431272
2023-06-13,12:03:04.000,164,10982835,12965,0,1686657783,13142.709500680001,112.85861517000012,53541.78828696001
2023-06-13,12:03:05.000,164,10982789,13205,0,1686657784,13142.716236989996,112.86566429999948,53541.8022612
2023-06-13,12:03:06.000,164,10982769,13205,0,1686657785,13142.696028059996,112.86566429999948,53541.79527408
2023-06-13,12:03:07.000,164,10982789,13285,0,1686657786,13142.642137579991,112.88681169000483,53541.75335136
2023-06-13,12:03:08.000,164,10982803,13365,0,1686657787,13142.64887389,112.90795908000291,53541.74636424
2023-06-13,12:03:09.000,164,10982780,13125,0,1686657788,13142.655610199996,112.90795908000291,53541.8022612
2023-06-13,12:03:10.000,164,10982815,12925,0,1686657789,13142.635401269996,112.92910647000099,53541.68348016
2023-06-13,12:03:11.000,164,10982809,13165,0,1686657790,13142.62192864999,112.93615560000035,53541.66251880001
2023-06-13,12:03:12.000,164,10982840,13365,0,1686657791,13142.574774479996,112.9925486400025,53541.61360896
2023-06-13,12:03:13.000,164,10982794,13445,0,1686657792,13142.54109292999,112.9925486400025,53541.61360896
2023-06-13,12:03:14.000,164,10982788,13165,0,1686657793,13142.56130185999,113.04894168000465,53541.69046728001
2023-06-13,12:03:15.000,164,10982781,13125,0,1686657794,13142.615192339996,113.11943297999824,53541.718415760006
2023-06-13,12:03:16.000,164,10982755,13005,0,1686657795,13142.594983409996,113.12648211000487,53541.70444152
2023-06-13,12:03:17.000,164,10982801,13445,0,1686657796,13142.5882471,113.15467863000231,53541.70444152
2023-06-13,12:03:18.000,164,10982801,13085,0,1686657797,13142.514147689995,113.20402253999782,53541.648544560005
2023-06-13,12:03:19.000,164,10982788,13125,0,1686657798,13142.54109292999,113.19697340999846,53541.70444152
2023-06-13,12:03:20.000,164,10982803,13245,0,1686657799,13142.54782924,113.21107167000446,53541.66251880001
2023-06-13,12:03:21.000,164,10982813,13245,0,1686657800,13142.5882471,113.24631732000125,53541.66251880001
2023-06-13,12:03:22.000,164,10982823,13285,0,1686657801,13142.56130185999,113.23221906000254,53541.73239
2023-06-13,12:03:23.000,164,10982799,13525,0,1686657802,13142.52762031,113.28861210000468,53541.72540288
2023-06-13,12:03:24.000,164,10982812,13165,0,1686657803,13142.50741138,113.27451383999869,53541.77431272
2023-06-13,12:03:25.000,164,10982841,13085,0,1686657804,13142.5882471,113.26041557999997,53541.72540288
2023-06-13,12:03:26.000,164,10982777,13405,0,1686657805,13142.52762031,113.25336645000061,53541.71142864001
2023-06-13,12:03:27.000,164,10982798,13005,0,1686657806,13142.473729829995,113.2392681900019,53541.6275832
2023-06-13,12:03:28.000,164,10982766,13365,0,1686657807,13142.46025720999,113.22516993000318,53541.6275832
2023-06-13,12:03:29.000,164,10982789,13005,0,1686657808,13142.493938759995,113.26746470999933,53541.56469912
2023-06-13,12:03:30.000,164,10982801,13245,0,1686657809,13142.50741138,113.30975949000276,53541.67649304
2023-06-13,12:03:31.000,164,10982793,13125,0,1686657810,13142.52762031,113.35205426999892,53541.65553168
2023-06-13,12:03:32.000,164,10982798,13325,0,1686657811,13142.52762031,113.30975949000276,53541.67649304
2023-06-13,12:03:33.000,164,10982806,13205,0,1686657812,13142.514147689995,113.32385775000148,53541.66950592001
2023-06-13,12:03:34.000,164,10982818,13085,0,1686657813,13142.56130185999,113.32385775000148,53541.71142864001
2023-06-13,12:03:35.000,164,10982826,13005,0,1686657814,13142.56803817,113.31680862000212,53541.718415760006
2023-06-13,12:03:36.000,164,10982818,13125,0,1686657815,13142.554565549995,113.36615253000491,53541.76033848001
2023-06-13,12:03:37.000,164,10982765,13165,0,1686657816,13142.615192339996,113.39434905000235,53541.76033848001
2023-06-13,12:03:38.000,164,10982819,13125,0,1686657817,13142.635401269996,113.38729992000299,53541.74636424
2023-06-13,12:03:39.000,164,10982816,13285,0,1686657818,13142.675819129996,113.4366438299985,53541.74636424
2023-06-13,12:03:40.000,164,10982770,13005,0,1686657819,13142.776863779996,113.45779122000386,53541.82322256
2023-06-13,12:03:41.000,164,10982765,13125,0,1686657820,13142.810545330001,113.47188948000257,53541.83719680001
2023-06-13,12:03:42.000,164,10982810,13005,0,1686657821,13142.830754260001,113.50008600000001,53541.85117104
2023-06-13,12:03:43.000,164,10982791,13365,0,1686657822,13142.790336400001,113.5494299100028,53541.82322256
2023-06-13,12:03:44.000,164,10982820,12965,0,1686657823,13142.797072709996,113.5494299100028,53541.8721324
2023-06-13,12:03:45.000,164,10982745,13125,0,1686657824,13142.817281639997,113.5846755599996,53541.90706800001
2023-06-13,12:03:46.000,164,10982787,13205,0,1686657825,13142.810545330001,113.65516686000046,53541.935016480005
2023-06-13,12:03:47.000,164,10982810,13325,0,1686657826,13142.824017949992,113.61287208000431,53541.8721324
2023-06-13,12:03:48.000,164,10982820,12765,0,1686657827,13142.850963190001,113.6481177300011,53541.92104224
2023-06-13,12:03:49.000,164,10982776,13285,0,1686657828,13142.871172120002,113.66926511999918,53541.9420036
2023-06-13,12:03:50.000,164,10982819,13205,0,1686657829,13142.911589980002,113.61992121000367,53541.99790056001
2023-06-13,12:03:51.000,164,10982778,13285,0,1686657830,13142.891381050002,113.6833633799979,53542.01886192
2023-06-13,12:03:52.000,164,10982817,13085,0,1686657831,13142.918326289997,113.71860903000197,53542.07475888001
2023-06-13,12:03:53.000,164,10982777,13085,0,1686657832,13142.898117359997,113.71860903000197,53542.00488768001
2023-06-13,12:03:54.000,164,10982791,13285,0,1686657833,13142.911589980002,113.73270729000069,53542.08873312
2023-06-13,12:03:55.000,164,10982813,13085,0,1686657834,13142.952007840002,113.73270729000069,53542.151617200005
2023-06-13,12:03:56.000,164,10982816,13365,0,1686657835,13142.972216770002,113.71155990000261,53542.17956568
2023-06-13,12:03:57.000,164,10982770,13085,0,1686657836,13142.945271529992,113.71860903000197,53542.17257856001
2023-06-13,12:03:58.000,164,10982860,12885,0,1686657837,13142.884644739992,113.74680554999941,53542.15860432
2023-06-13,12:03:59.000,164,10982807,13205,0,1686657838,13142.898117359997,113.74680554999941,53542.16559144001
2023-06-13,12:04:00.000,164,10982772,13285,0,1686657839,13142.904853669992,113.73270729000069,53542.1865528
2023-06-13,12:04:01.000,164,10982819,13165,0,1686657840,13142.918326289997,113.76090380999813,53542.22847552
2023-06-13,12:04:02.000,164,10982819,13365,0,1686657841,13142.857699499997,113.76090380999813,53542.17956568
2023-06-13,12:04:03.000,164,10982818,13125,0,1686657842,13142.830754260001,113.78910033000284,53542.24244976001
2023-06-13,12:04:04.000,164,10982764,13285,0,1686657843,13142.871172120002,113.75385467999877,53542.31232096001
2023-06-13,12:04:05.000,164,10982754,13085,0,1686657844,13142.850963190001,113.75385467999877,53542.30533384
2023-06-13,12:04:06.000,164,10982792,13445,0,1686657845,13142.857699499997,113.72565816000133,53542.319308080005
2023-06-13,12:04:07.000,164,10982824,13285,0,1686657846,13142.837490569997,113.69041251000453,53542.23546264
2023-06-13,12:04:08.000,164,10982790,13325,0,1686657847,13142.776863779996,113.6974616400039,53542.24244976001
2023-06-13,12:04:09.000,164,10982812,13005,0,1686657848,13142.776863779996,113.71155990000261,53542.221488400006
2023-06-13,12:04:10.000,164,10982831,13285,0,1686657849,13142.797072709996,113.6833633799979,53542.34026944001
2023-06-13,12:04:11.000,164,10982788,13085,0,1686657850,13142.817281639997,113.71860903000197,53542.3262952
2023-06-13,12:04:12.000,164,10982804,13005,0,1686657851,13142.871172120002,113.69041251000453,53542.36123080001
2023-06-13,12:04:13.000,164,10982745,13085,0,1686657852,13142.844226879992,113.71155990000261,53542.33328232001
2023-06-13,12:04:14.000,164,10982749,13045,0,1686657853,13142.857699499997,113.65516686000046,53542.389179280006
2023-06-13,12:04:15.000,164,10982826,12805,0,1686657854,13142.864435809992,113.6833633799979,53542.33328232001
2023-06-13,12:04:16.000,164,10982851,13205,0,1686657855,13142.857699499997,113.63401947000239,53542.34026944001
2023-06-13,12:04:17.000,164,10982827,13005,0,1686657856,13142.898117359997,113.60582294999767,53542.37520504
2023-06-13,12:04:18.000,164,10982811,12885,0,1686657857,13142.891381050002,113.59877381999831,53542.37520504
2023-06-13,12:04:19.000,164,10982815,13285,0,1686657858,13142.918326289997,113.59877381999831,53542.43110200001
2023-06-13,12:04:20.000,164,10982777,13125,0,1686657859,13143.026107249992,113.5846755599996,53542.52193456
2023-06-13,12:04:21.000,164,10982811,12925,0,1686657860,13143.039579869997,113.60582294999767,53542.58481864
2023-06-13,12:04:22.000,164,10982860,12965,0,1686657861,13143.073261420002,113.59877381999831,53542.50796032001
2023-06-13,12:04:23.000,164,10982781,13405,0,1686657862,13143.032843560002,113.57762643000024,53542.48001184001
2023-06-13,12:04:24.000,164,10982773,13165,0,1686657863,13143.032843560002,113.59172468999896,53542.48001184001
2023-06-13,12:04:25.000,164,10982784,12925,0,1686657864,13143.133888210003,113.57057730000088,53542.57783152001
2023-06-13,12:04:26.000,164,10982808,13205,0,1686657865,13143.147360829993,113.5846755599996,53542.56385728
2023-06-13,12:04:27.000,164,10982766,13165,0,1686657866,13143.174306069988,113.57057730000088,53542.59879288001
2023-06-13,12:04:28.000,164,10982774,13125,0,1686657867,13143.221460239998,113.56352817000152,53542.63372848
2023-06-13,12:04:29.000,164,10982809,13245,0,1686657868,13143.342713819999,113.57057730000088,53542.654689840005
2023-06-13,12:04:30.000,164,10982763,13285,0,1686657869,13143.349450129994,113.5846755599996,53542.64770272001
2023-06-13,12:04:31.000,164,10982803,13285,0,1686657870,13143.39660429999,113.57057730000088,53542.66167696
2023-06-13,12:04:32.000,164,10982751,13085,0,1686657871,13143.403340609999,113.61992121000367,53542.6407156
2023-06-13,12:04:33.000,164,10982861,13245,0,1686657872,13143.47744001999,113.59877381999831,53542.73853528
2023-06-13,12:04:34.000,164,10982820,13165,0,1686657873,13143.54480312,113.66221598999982,53542.81539360001
2023-06-13,12:04:35.000,164,10982808,13045,0,1686657874,13143.62563884,113.66926511999918,53542.80141936
2023-06-13,12:04:36.000,164,10982776,13285,0,1686657875,13143.67952931999,113.70451077000325,53542.88526480001
2023-06-13,12:04:37.000,164,10982792,13205,0,1686657876,13143.67952931999,113.72565816000133,53542.871290560004
2023-06-13,12:04:38.000,164,10982797,13125,0,1686657877,13143.67952931999,113.71155990000261,53542.82936784
2023-06-13,12:04:39.000,164,10982756,13325,0,1686657878,13143.733419799995,113.74680554999941,53542.81539360001
2023-06-13,12:04:40.000,164,10982825,13285,0,1686657879,13143.753628729995,113.74680554999941,53542.89923904
2023-06-13,12:04:41.000,164,10982798,13005,0,1686657880,13143.78731028,113.73270729000069,53542.871290560004
2023-06-13,12:04:42.000,164,10982789,13165,0,1686657881,13143.76710135,113.73975642000005,53542.92718752
2023-06-13,12:04:43.000,164,10982792,13045,0,1686657882,13143.794046589996,113.76090380999813,53542.88526480001
2023-06-13,12:04:44.000,164,10982791,13085,0,1686657883,13143.868146,113.78205120000348,53542.99705872
2023-06-13,12:04:45.000,164,10982799,13325,0,1686657884,13143.881618619991,113.80319859000156,53543.01802008
2023-06-13,12:04:46.000,164,10982802,13165,0,1686657885,13143.84120075999,113.77500207000412,53543.03199432001
2023-06-13,12:04:47.000,164,10982826,13485,0,1686657886,13143.928772790001,113.831395109999,53543.038981440004
2023-06-13,12:04:48.000,164,10982834,13245,0,1686657887,13143.895091239996,113.78910033000284,53543.004045839996
2023-06-13,12:04:49.000,164,10982792,13005,0,1686657888,13143.942245409991,113.81024772000092,53542.97609736
2023-06-13,12:04:50.000,164,10982781,13205,0,1686657889,13143.975926959996,113.82434597999963,53543.11583976
2023-06-13,12:04:51.000,164,10982812,13165,0,1686657890,13144.016344819996,113.83844423999835,53543.12282688
2023-06-13,12:04:52.000,164,10982804,13405,0,1686657891,13144.043290059992,113.81729685000028,53543.18571096
2023-06-13,12:04:53.000,164,10982809,13205,0,1686657892,13144.036553749997,113.80319859000156,53543.14378824
2023-06-13,12:04:54.000,164,10982764,13125,0,1686657893,13144.076971609997,113.83844423999835,53543.24859504001
2023-06-13,12:04:55.000,164,10982758,13325,0,1686657894,13144.076971609997,113.8595916300037,53543.19269808
2023-06-13,12:04:56.000,164,10982779,13165,0,1686657895,13144.076971609997,113.84549336999771,53543.206672320004
2023-06-13,12:04:57.000,164,10982814,13285,0,1686657896,13144.130862090002,113.88778815000114,53543.26256928
2023-06-13,12:04:58.000,164,10982842,12965,0,1686657897,13144.023081129992,113.90188640999986,53543.17872384001
2023-06-13,12:04:59.000,164,10982808,12925,0,1686657898,13144.130862090002,113.91598466999858,53543.28353064
2023-06-13,12:05:00.000,164,10982784,13085,0,1686657899,13144.151071020002,113.90188640999986,53543.36038896
2023-06-13,12:05:01.000,164,10982775,13245,0,1686657900,13144.164543639992,113.88073902000178,53543.38833744001
2023-06-13,12:05:02.000,164,10982819,13365,0,1686657901,13144.124125779992,113.88778815000114,53543.38833744001
2023-06-13,12:05:03.000,164,10982804,13005,0,1686657902,13144.056762679997,113.90188640999986,53543.28353064
2023-06-13,12:05:04.000,164,10982796,13085,0,1686657903,13144.070235300002,113.88778815000114,53543.4092988
2023-06-13,12:05:05.000,164,10982774,12845,0,1686657904,13144.070235300002,113.93713206000393,53543.38833744001
2023-06-13,12:05:06.000,164,10982795,13165,0,1686657905,13144.050026370001,113.90188640999986,53543.46519576001
2023-06-13,12:05:07.000,164,10982786,13285,0,1686657906,13144.009608510001,113.92303379999794,53543.38135032
2023-06-13,12:05:08.000,164,10982776,13165,0,1686657907,13144.036553749997,113.95827945000201,53543.4092988
2023-06-13,12:05:09.000,164,10982777,12965,0,1686657908,13144.117389469997,113.95827945000201,53543.43724728001
2023-06-13,12:05:10.000,164,10982803,13005,0,1686657909,13144.070235300002,113.97237771000073,53543.45820864
2023-06-13,12:05:11.000,164,10982771,13045,0,1686657910,13144.063498989992,113.95123032000265,53543.444234400005
2023-06-13,12:05:12.000,164,10982828,13285,0,1686657911,13144.009608510001,113.95827945000201,53543.4092988
2023-06-13,12:05:13.000,164,10982758,13445,0,1686657912,13144.009608510001,113.95827945000201,53543.45122152
2023-06-13,12:05:14.000,164,10982803,13045,0,1686657913,13144.002872199992,113.94418119000329,53543.46519576001
2023-06-13,12:05:15.000,164,10982795,13445,0,1686657914,13144.029817440001,114.00057422999816,53543.46519576001
2023-06-13,12:05:16.000,164,10982828,13165,0,1686657915,13144.070235300002,113.97237771000073,53543.51410560001
2023-06-13,12:05:17.000,164,10982795,13365,0,1686657916,13144.056762679997,113.96532858000137,53543.51410560001
2023-06-13,12:05:18.000,164,10982852,13125,0,1686657917,13143.996135889996,113.96532858000137,53543.47917
2023-06-13,12:05:19.000,164,10982805,13245,0,1686657918,13143.989399580001,113.97942684000009,53543.46519576001
2023-06-13,12:05:20.000,164,10982809,13085,0,1686657919,13143.996135889996,113.9935250999988,53543.50013136
2023-06-13,12:05:21.000,164,10982806,13285,0,1686657920,13144.002872199992,114.01467249000416,53543.46519576001
2023-06-13,12:05:22.000,164,10982779,13325,0,1686657921,13143.935509099996,114.02172162000352,53543.45122152
2023-06-13,12:05:23.000,164,10982812,13125,0,1686657922,13143.928772790001,114.04991814000095,53543.52109272
2023-06-13,12:05:24.000,164,10982800,12965,0,1686657923,13143.969190650001,114.07106552999903,53543.59096392
2023-06-13,12:05:25.000,164,10982787,13125,0,1686657924,13143.915300169996,114.09926205000374,53543.55602832001
2023-06-13,12:05:26.000,164,10982811,13285,0,1686657925,13143.881618619991,114.12040944000182,53543.55602832001
2023-06-13,12:05:27.000,164,10982809,13365,0,1686657926,13143.90856386,114.12745857000118,53543.53506696001
2023-06-13,12:05:28.000,164,10982812,12765,0,1686657927,13143.868146,114.16975335000461,53543.50013136
2023-06-13,12:05:29.000,164,10982808,13045,0,1686657928,13143.794046589996,114.19090074000269,53543.52109272
2023-06-13,12:05:30.000,164,10982784,13205,0,1686657929,13143.881618619991,114.21909726000013,53543.59795104
2023-06-13,12:05:31.000,164,10982789,13005,0,1686657930,13143.834464449996,114.21909726000013,53543.60493816001
2023-06-13,12:05:32.000,164,10982797,12685,0,1686657931,13143.80751921,114.2543429100042,53543.58397680001
2023-06-13,12:05:33.000,164,10982801,13205,0,1686657932,13143.753628729995,114.29663769000035,53543.55602832001
2023-06-13,12:05:34.000,164,10982767,13045,0,1686657933,13143.753628729995,114.33188334000442,53543.59795104
2023-06-13,12:05:35.000,164,10982762,13205,0,1686657934,13143.693001939995,114.36712899000122,53543.58397680001
2023-06-13,12:05:36.000,164,10982814,13125,0,1686657935,13143.62563884,114.37417812000058,53543.55602832001
2023-06-13,12:05:37.000,164,10982801,13045,0,1686657936,13143.60542991,114.39532550999866,53543.62589952
2023-06-13,12:05:38.000,164,10982801,13205,0,1686657937,13143.511121569994,114.40237463999802,53543.53506696001
2023-06-13,12:05:39.000,164,10982781,13085,0,1686657938,13143.490912639994,114.40237463999802,53543.563015440006
2023-06-13,12:05:40.000,164,10982801,13605,0,1686657939,13143.49764894999,114.36007986000186,53543.58397680001
2023-06-13,12:05:41.000,164,10982833,12805,0,1686657940,13143.450494779994,114.3882763799993,53543.60493816001
2023-06-13,12:05:42.000,164,10982801,12925,0,1686657941,13143.389867989994,114.36712899000122,53543.57000256
2023-06-13,12:05:43.000,164,10982776,13285,0,1686657942,13143.309032269994,114.37417812000058,53543.45820864
2023-06-13,12:05:44.000,164,10982801,13285,0,1686657943,13143.295559649989,114.37417812000058,53543.50013136
2023-06-13,12:05:45.000,164,10982856,13085,0,1686657944,13143.275350719989,114.34598160000314,53543.542054080004
2023-06-13,12:05:46.000,164,10982770,13045,0,1686657945,13143.207987619993,114.34598160000314,53543.47917
2023-06-13,12:05:47.000,164,10982785,13165,0,1686657946,13143.181042379998,114.36007986000186,53543.52807984
2023-06-13,12:05:48.000,164,10982802,13125,0,1686657947,13143.167569759993,114.36007986000186,53543.47917
2023-06-13,12:05:49.000,164,10982799,13285,0,1686657948,13143.160833449998,114.3530307300025,53543.52807984
2023-06-13,12:05:50.000,164,10982799,13125,0,1686657949,13143.147360829993,114.37417812000058,53543.47917
2023-06-13,12:05:51.000,164,10982786,13285,0,1686657950,13143.066525109993,114.36007986000186,53543.48615712001
2023-06-13,12:05:52.000,164,10982780,12925,0,1686657951,13143.005898319992,114.39532550999866,53543.4092988
2023-06-13,12:05:53.000,164,10982790,13085,0,1686657952,13143.005898319992,114.3882763799993,53543.34641472001
2023-06-13,12:05:54.000,164,10982785,13405,0,1686657953,13143.053052490002,114.40942377000465,53543.4092988
2023-06-13,12:05:55.000,164,10982790,13085,0,1686657954,13143.053052490002,114.43762029000209,53543.40231168
2023-06-13,12:05:56.000,164,10982814,13085,0,1686657955,13143.093470350002,114.43762029000209,53543.493144240005
2023-06-13,12:05:57.000,164,10982797,13005,0,1686657956,13143.066525109993,114.45876768000016,53543.444234400005
2023-06-13,12:05:58.000,164,10982756,12965,0,1686657957,13143.012634630002,114.51516072000231,53543.41628592001
2023-06-13,12:05:59.000,164,10982802,13085,0,1686657958,13142.985689389992,114.52925898000103,53543.43724728001
2023-06-13,12:06:00.000,164,10982829,13045,0,1686657959,13143.005898319992,114.55040636999911,53543.47218288
2023-06-13,12:06:01.000,164,10982851,13365,0,1686657960,13142.958744149997,114.55040636999911,53543.47218288
2023-06-13,12:06:02.000,164,10982809,13045,0,1686657961,13142.918326289997,114.59270115000254,53543.374363200004
2023-06-13,12:06:03.000,164,10982799,12965,0,1686657962,13142.891381050002,114.6349959299987,53543.4092988
2023-06-13,12:06:04.000,164,10982791,13285,0,1686657963,13142.972216770002,114.64909419000469,53543.45122152
2023-06-13,12:06:05.000,164,10982798,13165,0,1686657964,13142.978953079997,114.67024158000277,53543.42327304
2023-06-13,12:06:06.000,164,10982762,13365,0,1686657965,13142.952007840002,114.76892940000107,53543.444234400005
2023-06-13,12:06:07.000,164,10982770,13125,0,1686657966,13142.952007840002,114.76892940000107,53543.38135032
2023-06-13,12:06:08.000,164,10982798,13045,0,1686657967,13142.938535219997,114.83942070000194,53543.34641472001
2023-06-13,12:06:09.000,164,10982769,13085,0,1686657968,13142.911589980002,114.89581374000409,53543.38135032
2023-06-13,12:06:10.000,164,10982796,13045,0,1686657969,13142.952007840002,114.9099120000028,53543.4092988
2023-06-13,12:06:11.000,164,10982760,13045,0,1686657970,13142.985689389992,114.96630503999768,53543.45122152
2023-06-13,12:06:12.000,164,10982790,13125,0,1686657971,13142.945271529992,115.02974720999919,53543.43724728001
2023-06-13,12:06:13.000,164,10982826,13125,0,1686657972,13142.958744149997,115.07909112000198,53543.395324560006
2023-06-13,12:06:14.000,164,10982844,13205,0,1686657973,13143.032843560002,115.13548416000413,53543.45122152
2023-06-13,12:06:15.000,164,10982827,12965,0,1686657974,13143.046316179993,115.22007372000371,53543.53506696001
2023-06-13,12:06:16.000,164,10982786,13245,0,1686657975,13143.073261420002,115.27646675999858,53543.52807984
2023-06-13,12:06:17.000,164,10982807,13045,0,1686657976,13143.127151899993,115.33285980000073,53543.52807984
2023-06-13,12:06:18.000,164,10982807,12885,0,1686657977,13143.113679280003,115.39630197000224,53543.50013136
2023-06-13,12:06:19.000,164,10982777,13125,0,1686657978,13143.147360829993,115.46679327000311,53543.563015440006
2023-06-13,12:06:20.000,164,10982800,13285,0,1686657979,13143.167569759993,115.49498979000055,53543.63288664001
2023-06-13,12:06:21.000,164,10982789,13045,0,1686657980,13143.194514999988,115.5020389199999,53543.60493816001
2023-06-13,12:06:22.000,164,10982839,13245,0,1686657981,13143.194514999988,115.53728457000398,53543.5490412
2023-06-13,12:06:23.000,164,10982809,13205,0,1686657982,13143.154097139988,115.60777587000484,53543.55602832001
2023-06-13,12:06:24.000,164,10982822,13205,0,1686657983,13143.174306069988,115.62187413000356,53543.63987376
2023-06-13,12:06:25.000,164,10982816,13205,0,1686657984,13143.241669169998,115.62187413000356,53543.660835120005
2023-06-13,12:06:26.000,164,10982817,13405,0,1686657985,13143.194514999988,115.67826716999843,53543.70275784001
2023-06-13,12:06:27.000,164,10982836,13485,0,1686657986,13143.194514999988,115.67826716999843,53543.730706320006
2023-06-13,12:06:28.000,164,10982781,12965,0,1686657987,13143.241669169998,115.67121803999908,53543.730706320006
2023-06-13,12:06:29.000,164,10982826,12845,0,1686657988,13143.288823339994,115.72056195000187,53543.80756464
2023-06-13,12:06:30.000,164,10982782,12805,0,1686657989,13143.275350719989,115.73466021000058,53543.80756464
2023-06-13,12:06:31.000,164,10982842,13165,0,1686657990,13143.288823339994,115.7135128200025,53543.84948736001
2023-06-13,12:06:32.000,164,10982802,13405,0,1686657991,13143.302295959998,115.72056195000187,53543.82153888001
2023-06-13,12:06:33.000,164,10982821,13165,0,1686657992,13143.261878099998,115.72761108000122,53543.7935904
2023-06-13,12:06:34.000,164,10982822,13005,0,1686657993,13143.295559649989,115.74170933999994,53543.828526000005
2023-06-13,12:06:35.000,164,10982808,13205,0,1686657994,13143.376395369989,115.74170933999994,53543.91237144
2023-06-13,12:06:36.000,164,10982816,13205,0,1686657995,13143.39660429999,115.74170933999994,53543.9333328
2023-06-13,12:06:37.000,164,10982794,13045,0,1686657996,13143.423549539999,115.76285672999802,53543.97525552
2023-06-13,12:06:38.000,164,10982775,13205,0,1686657997,13143.376395369989,115.77695499000401,53543.90538432
2023-06-13,12:06:39.000,164,10982844,13245,0,1686657998,13143.423549539999,115.7487584699993,53543.9333328
2023-06-13,12:06:40.000,164,10982774,13205,0,1686657999,13143.45723108999,115.76990586000466,53544.01717824001
2023-06-13,12:06:41.000,164,10982771,13205,0,1686658000,13143.49764894999,115.72761108000122,53544.03115248
2023-06-13,12:06:42.000,164,10982773,12805,0,1686658001,13143.47744001999,115.70646369000315,53543.95429416
2023-06-13,12:06:43.000,164,10982821,13045,0,1686658002,13143.56501205,115.69236543000443,53544.08704944001
2023-06-13,12:06:44.000,164,10982824,13285,0,1686658003,13143.63911145999,115.69236543000443,53544.14993352
2023-06-13,12:06:45.000,164,10982801,12765,0,1686658004,13143.69973824999,115.72761108000122,53544.15692064001
2023-06-13,12:06:46.000,164,10982769,13125,0,1686658005,13143.733419799995,115.7135128200025,53544.12897216
2023-06-13,12:06:47.000,164,10982809,12925,0,1686658006,13143.74015610999,115.7135128200025,53544.10102368
2023-06-13,12:06:48.000,164,10982790,13205,0,1686658007,13143.713210869995,115.77695499000401,53544.05211384
2023-06-13,12:06:49.000,164,10982797,13285,0,1686658008,13143.80078289999,115.79810238000209,53544.12897216
2023-06-13,12:06:50.000,164,10982801,13445,0,1686658009,13143.868146,115.81220064000081,53544.212817600004
2023-06-13,12:06:51.000,164,10982828,13045,0,1686658010,13143.942245409991,115.82629889999953,53544.19884336
2023-06-13,12:06:52.000,164,10982786,13245,0,1686658011,13143.989399580001,115.86859368000296,53544.212817600004
2023-06-13,12:06:53.000,164,10982762,13045,0,1686658012,13144.043290059992,115.84744629000488,53544.22679184001
2023-06-13,12:06:54.000,164,10982792,13205,0,1686658013,13144.076971609997,115.87564281000232,53544.26172744
2023-06-13,12:06:55.000,164,10982817,12965,0,1686658014,13144.171279950002,115.90383932999976,53544.282688800005
2023-06-13,12:06:56.000,164,10982793,12965,0,1686658015,13144.204961499992,115.94613411000319,53544.31063728
2023-06-13,12:06:57.000,164,10982781,13165,0,1686658016,13144.218434119997,115.94613411000319,53544.28967592
2023-06-13,12:06:58.000,164,10982804,13285,0,1686658017,13144.245379359993,116.02367454000341,53544.33858576
2023-06-13,12:06:59.000,164,10982767,13085,0,1686658018,13144.346424009993,116.02367454000341,53544.37352136001
2023-06-13,12:07:00.000,164,10982805,13245,0,1686658019,13144.427259729993,116.05187106000085,53544.46435392
2023-06-13,12:07:01.000,164,10982771,12965,0,1686658020,13144.467677589993,116.08006757999829,53544.499289520005
2023-06-13,12:07:02.000,164,10982830,13005,0,1686658021,13144.454204969988,116.05892019000021,53544.42243120001
2023-06-13,12:07:03.000,164,10982795,13325,0,1686658022,13144.440732349998,116.07301844999893,53544.46435392
2023-06-13,12:07:04.000,164,10982771,13125,0,1686658023,13144.487886519993,116.07301844999893,53544.47832816
2023-06-13,12:07:05.000,164,10982838,13005,0,1686658024,13144.568722239994,116.05187106000085,53544.548199360004
2023-06-13,12:07:06.000,164,10982789,12925,0,1686658025,13144.602403789999,116.08006757999829,53544.548199360004
2023-06-13,12:07:07.000,164,10982776,13045,0,1686658026,13144.609140099994,116.08006757999829,53544.5971092
2023-06-13,12:07:08.000,164,10982776,13045,0,1686658027,13144.67650319999,116.03777280000213,53544.6320448
2023-06-13,12:07:09.000,164,10982806,13365,0,1686658028,13144.73712998999,116.05187106000085,53544.68794176001
2023-06-13,12:07:10.000,164,10982799,13205,0,1686658029,13144.68323951,116.108264100003,53544.618070560005
2023-06-13,12:07:11.000,164,10982793,13245,0,1686658030,13144.72365737,116.08711670999764,53544.67396752
2023-06-13,12:07:12.000,164,10982805,13365,0,1686658031,13144.70344844,116.08006757999829,53544.68794176001
2023-06-13,12:07:13.000,164,10982825,12925,0,1686658032,13144.77754784999,116.07301844999893,53544.75082584
2023-06-13,12:07:14.000,164,10982817,13325,0,1686658033,13144.831438329995,116.09416584000428,53544.785761440005
2023-06-13,12:07:15.000,164,10982783,13045,0,1686658034,13144.86511988,116.06596931999957,53544.81370992
2023-06-13,12:07:16.000,164,10982767,13285,0,1686658035,13144.86511988,116.08006757999829,53544.785761440005
2023-06-13,12:07:17.000,164,10982795,13045,0,1686658036,13144.87859249999,116.05892019000021,53544.80672280001
2023-06-13,12:07:18.000,164,10982798,13205,0,1686658037,13144.85838356999,116.05892019000021,53544.82069704
2023-06-13,12:07:19.000,164,10982813,13205,0,1686658038,13144.92574667,116.04482193000149,53544.8416584
2023-06-13,12:07:20.000,164,10982821,13285,0,1686658039,13144.932482979995,116.03777280000213,53544.8416584
2023-06-13,12:07:21.000,164,10982846,13125,0,1686658040,13144.95942821999,116.03072367000277,53544.848645519996
2023-06-13,12:07:22.000,164,10982829,13205,0,1686658041,13144.93921928999,116.05187106000085,53544.89755536001
2023-06-13,12:07:23.000,164,10982789,13205,0,1686658042,13144.98637346,116.05892019000021,53544.9814008
2023-06-13,12:07:24.000,164,10982784,13285,0,1686658043,13145.02679132,116.06596931999957,53544.9814008
2023-06-13,12:07:25.000,164,10982840,13205,0,1686658044,13145.033527629996,116.04482193000149,53545.00934928
2023-06-13,12:07:26.000,164,10982805,13125,0,1686658045,13144.993109769995,116.05187106000085,53544.953452320005
2023-06-13,12:07:27.000,164,10982807,13085,0,1686658046,13145.04026393999,116.01662541000405,53545.03031064
2023-06-13,12:07:28.000,164,10982831,13085,0,1686658047,13145.02005500999,116.05892019000021,53544.97441368001
2023-06-13,12:07:29.000,164,10982807,13045,0,1686658048,13145.00658239,116.03072367000277,53544.99537504001
2023-06-13,12:07:30.000,164,10982798,13285,0,1686658049,13145.033527629996,116.00252714999806,53545.0862076
2023-06-13,12:07:31.000,164,10982780,13285,0,1686658050,13145.154781209996,115.9602323700019,53545.11415608001
2023-06-13,12:07:32.000,164,10982813,12965,0,1686658051,13145.073945489996,115.96728150000126,53545.100181840004
2023-06-13,12:07:33.000,164,10982837,13005,0,1686658052,13145.134572279996,115.93908498000383,53545.051272000004
2023-06-13,12:07:34.000,164,10982838,13205,0,1686658053,13145.114363349996,115.9602323700019,53545.100181840004
2023-06-13,12:07:35.000,164,10982834,13165,0,1686658054,13145.161517519991,115.94613411000319,53545.09319472001
2023-06-13,12:07:36.000,164,10982811,12925,0,1686658055,13145.174990139996,115.91793758999847,53545.14909168
2023-06-13,12:07:37.000,164,10982815,12765,0,1686658056,13145.168253830001,115.91088845999911,53545.121143200005
2023-06-13,12:07:38.000,164,10982798,13005,0,1686658057,13145.174990139996,115.90383932999976,53545.17704016
2023-06-13,12:07:39.000,164,10982791,12965,0,1686658058,13145.255825859997,115.8967902000004,53545.22595
2023-06-13,12:07:40.000,164,10982805,13085,0,1686658059,13145.262562169992,115.92498671999783,53545.20498864
2023-06-13,12:07:41.000,164,10982822,13365,0,1686658060,13145.228880620001,115.90383932999976,53545.218962880004
2023-06-13,12:07:42.000,164,10982799,12925,0,1686658061,13145.181726449991,115.92498671999783,53545.19101440001
2023-06-13,12:07:43.000,164,10982799,12925,0,1686658062,13145.201935379991,115.90383932999976,53545.218962880004
2023-06-13,12:07:44.000,164,10982795,13605,0,1686658063,13145.195199069996,115.92498671999783,53545.21197576001
2023-06-13,12:07:45.000,164,10982794,13245,0,1686658064,13145.195199069996,115.92498671999783,53545.21197576001
2023-06-13,12:07:46.000,164,10982820,13285,0,1686658065,13145.201935379991,115.91793758999847,53545.239924240006
2023-06-13,12:07:47.000,164,10982834,13125,0,1686658066,13145.141308589991,115.98137975999998,53545.14909168
2023-06-13,12:07:48.000,164,10982774,12925,0,1686658067,13145.181726449991,115.95318324000255,53545.21197576001
2023-06-13,12:07:49.000,164,10982778,13165,0,1686658068,13145.195199069996,115.9602323700019,53545.24691136
2023-06-13,12:07:50.000,164,10982803,12925,0,1686658069,13145.161517519991,115.97433063000062,53545.28184696001
2023-06-13,12:07:51.000,164,10982813,13605,0,1686658070,13145.154781209996,115.98137975999998,53545.239924240006
2023-06-13,12:07:52.000,164,10982786,13245,0,1686658071,13145.100890729991,115.98137975999998,53545.22595
2023-06-13,12:07:53.000,164,10982785,13125,0,1686658072,13145.08741811,115.97433063000062,53545.239924240006
2023-06-13,12:07:54.000,164,10982767,13045,0,1686658073,13145.148044900001,115.95318324000255,53545.26088560001
2023-06-13,12:07:55.000,164,10982809,13245,0,1686658074,13145.168253830001,115.9954780199987,53545.25389848
2023-06-13,12:07:56.000,164,10982780,13525,0,1686658075,13145.208671690001,116.0095762800047,53545.37267952
2023-06-13,12:07:57.000,164,10982801,13085,0,1686658076,13145.181726449991,116.02367454000341,53545.32376968
2023-06-13,12:07:58.000,164,10982726,13125,0,1686658077,13145.174990139996,116.03072367000277,53545.267872720004
2023-06-13,12:07:59.000,164,10982817,13285,0,1686658078,13145.181726449991,116.01662541000405,53545.33075680001
2023-06-13,12:08:00.000,164,10982827,13405,0,1686658079,13145.222144309992,115.98842888999934,53545.386653760004
2023-06-13,12:08:01.000,164,10982811,13285,0,1686658080,13145.161517519991,116.00252714999806,53545.3656924
2023-06-13,12:08:02.000,164,10982796,12925,0,1686658081,13145.12783597,115.9602323700019,53545.32376968
2023-06-13,12:08:03.000,164,10982802,12925,0,1686658082,13145.134572279996,115.93908498000383,53545.34473104
2023-06-13,12:08:04.000,164,10982823,13045,0,1686658083,13145.174990139996,115.8967902000004,53545.39364088
2023-06-13,12:08:05.000,164,10982819,13405,0,1686658084,13145.188462760001,115.92498671999783,53545.3656924
2023-06-13,12:08:06.000,164,10982860,13205,0,1686658085,13145.208671690001,115.8967902000004,53545.39364088
2023-06-13,12:08:07.000,164,10982753,13125,0,1686658086,13145.208671690001,115.88269194000168,53545.37966664001
2023-06-13,12:08:08.000,164,10982803,13005,0,1686658087,13145.195199069996,115.86859368000296,53545.35870528001
2023-06-13,12:08:09.000,164,10982827,13045,0,1686658088,13145.235616929996,115.84744629000488,53545.33075680001
2023-06-13,12:08:10.000,164,10982783,13165,0,1686658089,13145.323188959992,115.84744629000488,53545.34473104
2023-06-13,12:08:11.000,164,10982801,13285,0,1686658090,13145.336661579997,115.84039715999825,53545.42158936
2023-06-13,12:08:12.000,164,10982796,13125,0,1686658091,13145.343397889992,115.82629889999953,53545.39364088
2023-06-13,12:08:13.000,164,10982768,13325,0,1686658092,13145.343397889992,115.81220064000081,53545.41460224
2023-06-13,12:08:14.000,164,10982837,13205,0,1686658093,13145.430969920002,115.79105325000273,53545.47748632001
2023-06-13,12:08:15.000,164,10982801,12925,0,1686658094,13145.397288369997,115.83334802999889,53545.39364088
2023-06-13,12:08:16.000,164,10982813,12965,0,1686658095,13145.390552060002,115.81220064000081,53545.407615120006
2023-06-13,12:08:17.000,164,10982815,13365,0,1686658096,13145.430969920002,115.78400412000337,53545.407615120006
2023-06-13,12:08:18.000,164,10982844,13245,0,1686658097,13145.363606819992,115.72761108000122,53545.39364088
2023-06-13,12:08:19.000,164,10982800,13245,0,1686658098,13145.383815749992,115.76285672999802,53545.386653760004
2023-06-13,12:08:20.000,164,10982800,13085,0,1686658099,13145.424233609992,115.69236543000443,53545.46351208
2023-06-13,12:08:21.000,164,10982837,13125,0,1686658100,13145.457915159997,115.6853162999978,53545.48447344
2023-06-13,12:08:22.000,164,10982806,13125,0,1686658101,13145.457915159997,115.62187413000356,53545.51242192
2023-06-13,12:08:23.000,164,10982817,12925,0,1686658102,13145.410760990002,115.60072673999821,53545.42158936
2023-06-13,12:08:24.000,164,10982808,12925,0,1686658103,13145.383815749992,115.57957935000013,53545.47748632001
2023-06-13,12:08:25.000,164,10982801,13125,0,1686658104,13145.397288369997,115.54433370000334,53545.47748632001
2023-06-13,12:08:26.000,164,10982789,13405,0,1686658105,13145.383815749992,115.54433370000334,53545.44953784001
2023-06-13,12:08:27.000,164,10982801,12885,0,1686658106,13145.316452649997,115.51613717999862,53545.47748632001
2023-06-13,12:08:28.000,164,10982806,13045,0,1686658107,13145.363606819992,115.50908804999926,53545.52639616001
2023-06-13,12:08:29.000,164,10982763,12965,0,1686658108,13145.343397889992,115.45974414000375,53545.53338328
2023-06-13,12:08:30.000,164,10982797,13365,0,1686658109,13145.336661579997,115.44564587999776,53545.53338328
2023-06-13,12:08:31.000,164,10982787,13245,0,1686658110,13145.296243719997,115.4385967499984,53545.51940904
2023-06-13,12:08:32.000,164,10982824,13205,0,1686658111,13145.249089550001,115.4385967499984,53545.44953784001
2023-06-13,12:08:33.000,164,10982801,13285,0,1686658112,13145.201935379991,115.44564587999776,53545.49844768001
2023-06-13,12:08:34.000,164,10982800,13205,0,1686658113,13145.262562169992,115.41744936000032,53545.505434800005
2023-06-13,12:08:35.000,164,10982828,13205,0,1686658114,13145.282771099992,115.4033511000016,53545.54735752001
2023-06-13,12:08:36.000,164,10982801,13365,0,1686658115,13145.228880620001,115.38925284000288,53545.53338328
2023-06-13,12:08:37.000,164,10982780,13245,0,1686658116,13145.282771099992,115.35400718999881,53545.58229312
2023-06-13,12:08:38.000,164,10982831,13085,0,1686658117,13145.181726449991,115.34695805999945,53545.53338328
2023-06-13,12:08:39.000,164,10982814,13005,0,1686658118,13145.195199069996,115.32581067000137,53545.56133176
2023-06-13,12:08:40.000,164,10982820,13085,0,1686658119,13145.188462760001,115.32581067000137,53545.5403704
2023-06-13,12:08:41.000,164,10982801,13365,0,1686658120,13145.188462760001,115.3046632800033,53545.554344640004
2023-06-13,12:08:42.000,164,10982771,13285,0,1686658121,13145.154781209996,115.31171241000266,53545.56133176
2023-06-13,12:08:43.000,164,10982815,13245,0,1686658122,13145.174990139996,115.31171241000266,53545.53338328
2023-06-13,12:08:44.000,164,10982798,13045,0,1686658123,13145.215407999996,115.31876154000201,53545.61722872001
2023-06-13,12:08:45.000,164,10982814,12885,0,1686658124,13145.201935379991,115.33285980000073,53545.603254480004
2023-06-13,12:08:46.000,164,10982794,13285,0,1686658125,13145.228880620001,115.3046632800033,53545.6102416
2023-06-13,12:08:47.000,164,10982809,13125,0,1686658126,13145.222144309992,115.34695805999945,53545.673125680005
2023-06-13,12:08:48.000,164,10982811,13045,0,1686658127,13145.141308589991,115.35400718999881,53545.54735752001
2023-06-13,12:08:49.000,164,10982793,13405,0,1686658128,13145.174990139996,115.4033511000016,53545.59626736001
2023-06-13,12:08:50.000,164,10982814,12885,0,1686658129,13145.208671690001,115.4385967499984,53545.63120296
2023-06-13,12:08:51.000,164,10982796,13285,0,1686658130,13145.134572279996,115.42449848999968,53545.673125680005
2023-06-13,12:08:52.000,164,10982784,13245,0,1686658131,13145.121099659991,115.48089153000183,53545.6801128
2023-06-13,12:08:53.000,164,10982800,13285,0,1686658132,13145.073945489996,115.44564587999776,53545.66613856001
2023-06-13,12:08:54.000,164,10982848,13205,0,1686658133,13145.08741811,115.44564587999776,53545.722035520004
2023-06-13,12:08:55.000,164,10982811,13125,0,1686658134,13145.013318699996,115.49498979000055,53545.65216432
2023-06-13,12:08:56.000,164,10982782,13685,0,1686658135,13144.9459556,115.53023544000462,53545.70806128
2023-06-13,12:08:57.000,164,10982794,13045,0,1686658136,13144.91901035999,115.56548109000141,53545.68709992
2023-06-13,12:08:58.000,164,10982809,13165,0,1686658137,13144.811229399995,115.6148250000042,53545.624215840005
2023-06-13,12:08:59.000,164,10982767,13085,0,1686658138,13144.84491095,115.63597239000228,53545.70107416
2023-06-13,12:09:00.000,164,10982776,13205,0,1686658139,13144.831438329995,115.63597239000228,53545.722035520004
2023-06-13,12:09:01.000,164,10982802,13245,0,1686658140,13144.76407523,115.63597239000228,53545.749984
2023-06-13,12:09:02.000,164,10982847,13085,0,1686658141,13144.70344844,115.6853162999978,53545.749984
2023-06-13,12:09:03.000,164,10982792,13165,0,1686658142,13144.61587640999,115.67826716999843,53545.673125680005
2023-06-13,12:09:04.000,164,10982791,13325,0,1686658143,13144.501359139998,115.69236543000443,53545.63120296
2023-06-13,12:09:05.000,164,10982804,13325,0,1686658144,13144.447468659993,115.67826716999843,53545.63120296
2023-06-13,12:09:06.000,164,10982791,13005,0,1686658145,13144.413787109988,115.69941456000379,53545.70806128
2023-06-13,12:09:07.000,164,10982769,13085,0,1686658146,13144.339687699998,115.69236543000443,53545.65216432
2023-06-13,12:09:08.000,164,10982758,12765,0,1686658147,13144.312742460002,115.6853162999978,53545.64517720001
2023-06-13,12:09:09.000,164,10982815,13245,0,1686658148,13144.346424009993,115.69941456000379,53545.65915144
2023-06-13,12:09:10.000,164,10982793,13245,0,1686658149,13144.285797219993,115.650070650001,53545.673125680005
2023-06-13,12:09:11.000,164,10982793,13005,0,1686658150,13144.238643049997,115.65711978000036,53545.68709992
2023-06-13,12:09:12.000,164,10982769,13485,0,1686658151,13144.178016259997,115.65711978000036,53545.603254480004
2023-06-13,12:09:13.000,164,10982803,13365,0,1686658152,13144.171279950002,115.64302152000164,53545.58229312
2023-06-13,12:09:14.000,164,10982751,13245,0,1686658153,13144.204961499992,115.62892326000292,53545.58928024
2023-06-13,12:09:15.000,164,10982763,13205,0,1686658154,13144.204961499992,115.67826716999843,53545.65216432
2023-06-13,12:09:16.000,164,10982812,13125,0,1686658155,13144.225170429992,115.66416890999972,53545.6801128
2023-06-13,12:09:17.000,164,10982765,13165,0,1686658156,13144.211697810002,115.63597239000228,53545.6801128
2023-06-13,12:09:18.000,164,10982830,13445,0,1686658157,13144.103916849992,115.67826716999843,53545.56831888001
2023-06-13,12:09:19.000,164,10982783,13485,0,1686658158,13144.103916849992,115.65711978000036,53545.603254480004
2023-06-13,12:09:20.000,164,10982797,13365,0,1686658159,13144.083707919992,115.6853162999978,53545.673125680005
2023-06-13,12:09:21.000,164,10982810,13205,0,1686658160,13144.050026370001,115.72056195000187,53545.575306000006
2023-06-13,12:09:22.000,164,10982805,13125,0,1686658161,13144.002872199992,115.7487584699993,53545.54735752001
2023-06-13,12:09:23.000,164,10982800,12885,0,1686658162,13144.016344819996,115.7487584699993,53545.58928024
2023-06-13,12:09:24.000,164,10982792,13365,0,1686658163,13144.043290059992,115.77695499000401,53545.59626736001
2023-06-13,12:09:25.000,164,10982829,13285,0,1686658164,13144.023081129992,115.75580759999866,53545.554344640004
2023-06-13,12:09:26.000,164,10982814,13285,0,1686658165,13143.969190650001,115.82629889999953,53545.58229312
2023-06-13,12:09:27.000,164,10982835,13205,0,1686658166,13143.948981720001,115.82629889999953,53545.56133176
2023-06-13,12:09:28.000,164,10982739,13325,0,1686658167,13143.84793707,115.85449542000424,53545.49146056
2023-06-13,12:09:29.000,164,10982818,13045,0,1686658168,13143.881618619991,115.86859368000296,53545.47748632001
2023-06-13,12:09:30.000,164,10982771,13365,0,1686658169,13143.895091239996,115.93203585000447,53545.58229312
2023-06-13,12:09:31.000,164,10982797,12965,0,1686658170,13143.90856386,115.90383932999976,53545.58229312
2023-06-13,12:09:32.000,164,10982787,13125,0,1686658171,13143.881618619991,115.9602323700019,53545.56831888001
2023-06-13,12:09:33.000,164,10982845,13085,0,1686658172,13143.80751921,115.98842888999934,53545.47748632001
2023-06-13,12:09:34.000,164,10982779,13125,0,1686658173,13143.84793707,115.9954780199987,53545.56831888001
2023-06-13,12:09:35.000,164,10982786,13245,0,1686658174,13143.82099182999,116.0095762800047,53545.53338328
2023-06-13,12:09:36.000,164,10982812,12925,0,1686658175,13143.80078289999,115.9954780199987,53545.575306000006
2023-06-13,12:09:37.000,164,10982780,13285,0,1686658176,13143.78731028,116.03777280000213,53545.51940904
2023-06-13,12:09:38.000,164,10982862,13125,0,1686658177,13143.733419799995,116.06596931999957,53545.48447344
2023-06-13,12:09:39.000,164,10982804,13125,0,1686658178,13143.78057396999,116.08006757999829,53545.49844768001
2023-06-13,12:09:40.000,164,10982811,13085,0,1686658179,13143.82099182999,116.12236236000172,53545.54735752001
2023-06-13,12:09:41.000,164,10982786,13165,0,1686658180,13143.80078289999,116.15760800999851,53545.49844768001
2023-06-13,12:09:42.000,164,10982804,13045,0,1686658181,13143.74689242,116.18580453000322,53545.505434800005
2023-06-13,12:09:43.000,164,10982822,13125,0,1686658182,13143.72668349,116.22105018000002,53545.456524960005
2023-06-13,12:09:44.000,164,10982791,12925,0,1686658183,13143.693001939995,116.28449235000153,53545.49146056
2023-06-13,12:09:45.000,164,10982771,13085,0,1686658184,13143.814255519996,116.33383626000432,53545.554344640004
2023-06-13,12:09:46.000,164,10982793,13125,0,1686658185,13143.773837659995,116.36203278000175,53545.54735752001
2023-06-13,12:09:47.000,164,10982784,13285,0,1686658186,13143.80078289999,116.37613104000047,53545.51242192
2023-06-13,12:09:48.000,164,10982757,13005,0,1686658187,13143.80751921,116.40432755999791,53545.49844768001
2023-06-13,12:09:49.000,164,10982811,13205,0,1686658188,13143.874882309996,116.46072060000006,53545.52639616001
2023-06-13,12:09:50.000,164,10982781,13045,0,1686658189,13143.82772814,116.49596625000413,53545.505434800005
2023-06-13,12:09:51.000,164,10982762,13285,0,1686658190,13143.84120075999,116.51711364000221,53545.49146056
2023-06-13,12:09:52.000,164,10982804,13325,0,1686658191,13143.76036503999,116.57350668000436,53545.456524960005
2023-06-13,12:09:53.000,164,10982775,13445,0,1686658192,13143.82099182999,116.58055581000372,53545.49146056
2023-06-13,12:09:54.000,164,10982780,12765,0,1686658193,13143.76036503999,116.6017032000018,53545.56133176
2023-06-13,12:09:55.000,164,10982772,13605,0,1686658194,13143.78057396999,116.63694884999859,53545.56831888001
2023-06-13,12:09:56.000,164,10982804,13365,0,1686658195,13143.773837659995,116.69334189000074,53545.61722872001
2023-06-13,12:09:57.000,164,10982800,13085,0,1686658196,13143.753628729995,116.69334189000074,53545.5403704
2023-06-13,12:09:58.000,164,10982853,13245,0,1686658197,13143.67952931999,116.74268580000353,53545.48447344
2023-06-13,12:09:59.000,164,10982845,13325,0,1686658198,13143.693001939995,116.74973493000289,53545.4704992
2023-06-13,12:10:00.000,164,10982794,13245,0,1686658199,13143.672793009995,116.77793145000032,53545.554344640004
2023-06-13,12:10:01.000,164,10982769,13085,0,1686658200,13143.64584777,116.83432449000247,53545.505434800005
2023-06-13,12:10:02.000,164,10982788,13085,0,1686658201,13143.55827573999,116.83432449000247,53545.51242192
2023-06-13,12:10:03.000,164,10982777,12765,0,1686658202,13143.551539429995,116.85547188000055,53545.46351208
2023-06-13,12:10:04.000,164,10982833,13045,0,1686658203,13143.53806680999,116.86957013999927,53545.5403704
2023-06-13,12:10:05.000,164,10982807,13285,0,1686658204,13143.531330499995,116.86252100999991,53545.51242192
2023-06-13,12:10:06.000,164,10982819,13165,0,1686658205,13143.49764894999,116.87661926999863,53545.575306000006
2023-06-13,12:10:07.000,164,10982786,13085,0,1686658206,13143.430285849994,116.89776666000398,53545.52639616001
2023-06-13,12:10:08.000,164,10982825,13365,0,1686658207,13143.362922749999,116.9118649200027,53545.49844768001
2023-06-13,12:10:09.000,164,10982827,13205,0,1686658208,13143.410076919994,116.9118649200027,53545.49146056
2023-06-13,12:10:10.000,164,10982779,12965,0,1686658209,13143.349450129994,116.89071753000462,53545.56133176
2023-06-13,12:10:11.000,164,10982809,13165,0,1686658210,13143.376395369989,116.89071753000462,53545.554344640004
2023-06-13,12:10:12.000,164,10982782,13005,0,1686658211,13143.302295959998,116.89776666000398,53545.56831888001
2023-06-13,12:10:13.000,164,10982802,13005,0,1686658212,13143.248405479993,116.9118649200027,53545.51242192
2023-06-13,12:10:14.000,164,10982806,13085,0,1686658213,13143.261878099998,116.96120882999821,53545.51242192
2023-06-13,12:10:15.000,164,10982795,13205,0,1686658214,13143.207987619993,116.9471105699995,53545.51940904
2023-06-13,12:10:16.000,164,10982801,13285,0,1686658215,13143.147360829993,116.94006144000014,53545.51940904
2023-06-13,12:10:17.000,164,10982769,13285,0,1686658216,13143.160833449998,116.95415969999885,53545.4704992
2023-06-13,12:10:18.000,164,10982790,13245,0,1686658217,13143.059788799997,116.95415969999885,53545.46351208
2023-06-13,12:10:19.000,164,10982801,12885,0,1686658218,13143.066525109993,116.9471105699995,53545.4704992
2023-06-13,12:10:20.000,164,10982810,13165,0,1686658219,13143.079997729998,116.90481579000334,53545.53338328
2023-06-13,12:10:21.000,164,10982789,13085,0,1686658220,13143.066525109993,116.88366839999799,53545.4704992
2023-06-13,12:10:22.000,164,10982783,13085,0,1686658221,13143.026107249992,116.89071753000462,53545.49844768001
2023-06-13,12:10:23.000,164,10982783,13125,0,1686658222,13142.925062599992,116.91891405000206,53545.42158936
2023-06-13,12:10:24.000,164,10982830,13125,0,1686658223,13142.965480459992,116.91891405000206,53545.41460224
2023-06-13,12:10:25.000,164,10982764,13245,0,1686658224,13142.938535219997,116.93301231000078,53545.42158936
2023-06-13,12:10:26.000,164,10982818,13085,0,1686658225,13142.972216770002,116.89776666000398,53545.48447344
2023-06-13,12:10:27.000,164,10982767,13085,0,1686658226,13142.945271529992,116.93301231000078,53545.40062800001
2023-06-13,12:10:28.000,164,10982766,13405,0,1686658227,13142.931798910002,116.94006144000014,53545.435563600004
2023-06-13,12:10:29.000,164,10982787,13285,0,1686658228,13143.005898319992,116.91891405000206,53545.44953784001
2023-06-13,12:10:30.000,164,10982815,12885,0,1686658229,13142.992425700002,116.90481579000334,53545.47748632001
2023-06-13,12:10:31.000,164,10982775,12885,0,1686658230,13143.032843560002,116.91891405000206,53545.44255072
2023-06-13,12:10:32.000,164,10982809,13165,0,1686658231,13142.978953079997,116.94006144000014,53545.37966664001
2023-06-13,12:10:33.000,164,10982795,13205,0,1686658232,13142.972216770002,116.9471105699995,53545.386653760004
2023-06-13,12:10:34.000,164,10982800,13405,0,1686658233,13143.012634630002,116.93301231000078,53545.42857648001
2023-06-13,12:10:35.000,164,10982796,13125,0,1686658234,13143.026107249992,116.94006144000014,53545.47748632001
2023-06-13,12:10:36.000,164,10982796,13125,0,1686658235,13143.059788799997,116.91891405000206,53545.44255072
2023-06-13,12:10:37.000,164,10982774,13365,0,1686658236,13143.079997729998,116.94006144000014,53545.44953784001
2023-06-13,12:10:38.000,164,10982780,13085,0,1686658237,13142.999162009997,116.96825796000485,53545.386653760004
2023-06-13,12:10:39.000,164,10982796,13125,0,1686658238,13143.039579869997,116.96120882999821,53545.44255072
2023-06-13,12:10:40.000,164,10982798,13285,0,1686658239,13143.019370939997,116.91891405000206,53545.42158936
2023-06-13,12:10:41.000,164,10982791,13325,0,1686658240,13142.952007840002,116.96825796000485,53545.40062800001
2023-06-13,12:10:42.000,164,10982832,13445,0,1686658241,13143.005898319992,116.98940535000293,53545.386653760004
2023-06-13,12:10:43.000,164,10982785,13365,0,1686658242,13142.965480459992,117.00350361000164,53545.40062800001
2023-06-13,12:10:44.000,164,10982802,13405,0,1686658243,13142.999162009997,116.97530709000421,53545.44255072
2023-06-13,12:10:45.000,164,10982805,12965,0,1686658244,13143.005898319992,116.99645448000228,53545.44953784001
2023-06-13,12:10:46.000,164,10982818,13005,0,1686658245,13142.965480459992,116.96120882999821,53545.407615120006
2023-06-13,12:10:47.000,164,10982801,13165,0,1686658246,13142.972216770002,117.00350361000164,53545.34473104
2023-06-13,12:10:48.000,164,10982781,13125,0,1686658247,13142.931798910002,116.9471105699995,53545.337743920005
2023-06-13,12:10:49.000,164,10982797,13205,0,1686658248,13142.972216770002,116.98235622000357,53545.35870528001
2023-06-13,12:10:50.000,164,10982785,13245,0,1686658249,13142.965480459992,116.96120882999821,53545.42857648001
2023-06-13,12:10:51.000,164,10982774,12925,0,1686658250,13142.992425700002,116.9471105699995,53545.44953784001
2023-06-13,12:10:52.000,164,10982801,13085,0,1686658251,13142.978953079997,116.96120882999821,53545.42158936
2023-06-13,12:10:53.000,164,10982786,13245,0,1686658252,13143.005898319992,116.98235622000357,53545.435563600004
2023-06-13,12:10:54.000,164,10982856,13285,0,1686658253,13143.019370939997,116.98940535000293,53545.49146056
2023-06-13,12:10:55.000,164,10982822,13005,0,1686658254,13143.046316179993,116.98940535000293,53545.456524960005
2023-06-13,12:10:56.000,164,10982808,13285,0,1686658255,13143.046316179993,117.01760187000036,53545.39364088
2023-06-13,12:10:57.000,164,10982791,13205,0,1686658256,13143.113679280003,117.02465099999972,53545.40062800001
2023-06-13,12:10:58.000,164,10982815,13205,0,1686658257,13143.059788799997,117.02465099999972,53545.41460224
2023-06-13,12:10:59.000,164,10982769,13125,0,1686658258,13143.100206659998,117.0598966500038,53545.4704992
2023-06-13,12:11:00.000,164,10982803,13365,0,1686658259,13143.174306069988,117.0457983899978,53545.56133176
2023-06-13,12:11:01.000,164,10982808,13285,0,1686658260,13143.174306069988,117.0598966500038,53545.53338328
2023-06-13,12:11:02.000,164,10982808,13285,0,1686658261,13143.167569759993,117.0598966500038,53545.53338328
2023-06-13,12:11:03.000,164,10982800,12965,0,1686658262,13143.120415589998,117.08809317000123,53545.44953784001
2023-06-13,12:11:04.000,164,10982824,13285,0,1686658263,13143.167569759993,117.06694578000315,53545.51940904
2023-06-13,12:11:05.000,164,10982832,13125,0,1686658264,13143.201251309998,117.08104404000187,53545.624215840005
2023-06-13,12:11:06.000,164,10982812,13325,0,1686658265,13143.234932859988,117.03874925999844,53545.58928024
2023-06-13,12:11:07.000,164,10982763,12925,0,1686658266,13143.221460239998,117.06694578000315,53545.59626736001
2023-06-13,12:11:08.000,164,10982785,13125,0,1686658267,13143.234932859988,117.03170012999908,53545.63819008
2023-06-13,12:11:09.000,164,10982789,13285,0,1686658268,13143.241669169998,117.07399491000251,53545.63819008
2023-06-13,12:11:10.000,164,10982789,13445,0,1686658269,13143.275350719989,117.05284752000443,53545.673125680005
2023-06-13,12:11:11.000,164,10982778,12845,0,1686658270,13143.221460239998,117.08809317000123,53545.69408704001
2023-06-13,12:11:12.000,164,10982777,13485,0,1686658271,13143.187778689993,117.08809317000123,53545.61722872001
2023-06-13,12:11:13.000,164,10982765,13085,0,1686658272,13143.221460239998,117.08104404000187,53545.59626736001
2023-06-13,12:11:14.000,164,10982776,13445,0,1686658273,13143.255141789989,117.06694578000315,53545.65915144
2023-06-13,12:11:15.000,164,10982827,13125,0,1686658274,13143.268614409993,117.08809317000123,53545.75697112
2023-06-13,12:11:16.000,164,10982766,13085,0,1686658275,13143.288823339994,117.07399491000251,53545.749984
2023-06-13,12:11:17.000,164,10982812,13285,0,1686658276,13143.261878099998,117.0457983899978,53545.72902264
2023-06-13,12:11:18.000,164,10982798,13245,0,1686658277,13143.181042379998,117.05284752000443,53545.72902264
2023-06-13,12:11:19.000,164,10982850,13165,0,1686658278,13143.214723929988,117.05284752000443,53545.76395824001
2023-06-13,12:11:20.000,164,10982772,12805,0,1686658279,13143.221460239998,117.00350361000164,53545.791906720005
2023-06-13,12:11:21.000,164,10982808,13125,0,1686658280,13143.214723929988,116.95415969999885,53545.770945360004
2023-06-13,12:11:22.000,164,10982808,13325,0,1686658281,13143.154097139988,116.9471105699995,53545.76395824001
2023-06-13,12:11:23.000,164,10982793,13325,0,1686658282,13143.214723929988,116.95415969999885,53545.78491960001
2023-06-13,12:11:24.000,164,10982773,13245,0,1686658283,13143.302295959998,116.93301231000078,53545.86177792001
2023-06-13,12:11:25.000,164,10982755,12965,0,1686658284,13143.261878099998,116.90481579000334,53545.86876504
2023-06-13,12:11:26.000,164,10982808,13405,0,1686658285,13143.268614409993,116.90481579000334,53545.8198552
2023-06-13,12:11:27.000,164,10982773,12925,0,1686658286,13143.255141789989,116.89071753000462,53545.83382944001
2023-06-13,12:11:28.000,164,10982864,13045,0,1686658287,13143.241669169998,116.88366839999799,53545.8198552
2023-06-13,12:11:29.000,164,10982761,13285,0,1686658288,13143.241669169998,116.88366839999799,53545.77793248
2023-06-13,12:11:30.000,164,10982768,13205,0,1686658289,13143.302295959998,116.85547188000055,53545.840816560005
2023-06-13,12:11:31.000,164,10982788,13165,0,1686658290,13143.342713819999,116.82727536000311,53545.8547908
2023-06-13,12:11:32.000,164,10982789,13005,0,1686658291,13143.329241199994,116.84842275000119,53545.86177792001
2023-06-13,12:11:33.000,164,10982791,13245,0,1686658292,13143.362922749999,116.83432449000247,53545.8547908
2023-06-13,12:11:34.000,164,10982798,13445,0,1686658293,13143.49764894999,116.82727536000311,53545.90370064001
2023-06-13,12:11:35.000,164,10982768,13365,0,1686658294,13143.443758469999,116.82727536000311,53545.8547908
2023-06-13,12:11:36.000,164,10982842,13285,0,1686658295,13143.47744001999,116.83432449000247,53545.95261048001
2023-06-13,12:11:37.000,164,10982818,13125,0,1686658296,13143.51785787999,116.86252100999991,53545.93164912001
2023-06-13,12:11:38.000,164,10982794,13045,0,1686658297,13143.50438526,116.86957013999927,53545.910687760006
2023-06-13,12:11:39.000,164,10982807,13445,0,1686658298,13143.50438526,116.89071753000462,53545.89671352
2023-06-13,12:11:40.000,164,10982813,13125,0,1686658299,13143.60542991,116.89776666000398,53546.01549456
2023-06-13,12:11:41.000,164,10982809,13125,0,1686658300,13143.591957289995,116.90481579000334,53546.04344304
2023-06-13,12:11:42.000,164,10982786,13325,0,1686658301,13143.61890252999,116.91891405000206,53546.00152032001
2023-06-13,12:11:43.000,164,10982811,13165,0,1686658302,13143.531330499995,116.96825796000485,53545.96658472
2023-06-13,12:11:44.000,164,10982788,13045,0,1686658303,13143.55827573999,116.98235622000357,53546.02946880001
2023-06-13,12:11:45.000,164,10982776,13285,0,1686658304,13143.58522098,116.96825796000485,53546.00152032001
2023-06-13,12:11:46.000,164,10982750,13285,0,1686658305,13143.591957289995,117.02465099999972,53546.057417280004
2023-06-13,12:11:47.000,164,10982807,13085,0,1686658306,13143.612166219995,117.010552740001,53546.057417280004
2023-06-13,12:11:48.000,164,10982812,13445,0,1686658307,13143.591957289995,117.07399491000251,53546.05043016001
2023-06-13,12:11:49.000,164,10982823,13205,0,1686658308,13143.591957289995,117.09514230000059,53546.1342756
2023-06-13,12:11:50.000,164,10982780,13085,0,1686658309,13143.511121569994,117.13743708000402,53546.02946880001
2023-06-13,12:11:51.000,164,10982807,13245,0,1686658310,13143.55827573999,117.16563360000146,53546.08536576
2023-06-13,12:11:52.000,164,10982812,13045,0,1686658311,13143.56501205,117.2220266400036,53546.176198320005
2023-06-13,12:11:53.000,164,10982808,13405,0,1686658312,13143.56501205,117.21497751000425,53546.23908240001
2023-06-13,12:11:54.000,164,10982816,13285,0,1686658313,13143.551539429995,117.29251794000447,53546.18318544
2023-06-13,12:11:55.000,164,10982807,13125,0,1686658314,13143.56501205,117.29956707000383,53546.16222408
2023-06-13,12:11:56.000,164,10982767,13405,0,1686658315,13143.61890252999,117.34186184999999,53546.26703088001
2023-06-13,12:11:57.000,164,10982783,13245,0,1686658316,13143.612166219995,117.34891097999935,53546.26004376
2023-06-13,12:11:58.000,164,10982843,13405,0,1686658317,13143.56501205,117.39120576000278,53546.2041468
2023-06-13,12:11:59.000,164,10982787,13325,0,1686658318,13143.612166219995,117.44054966999829,53546.26703088001
2023-06-13,12:12:00.000,164,10982832,13205,0,1686658319,13143.60542991,117.5039918399998,53546.294979360006
2023-06-13,12:12:01.000,164,10982783,13205,0,1686658320,13143.632375149995,117.5039918399998,53546.28100512
2023-06-13,12:12:02.000,164,10982798,13165,0,1686658321,13143.56501205,117.58153227000003,53546.23908240001
2023-06-13,12:12:03.000,164,10982796,13045,0,1686658322,13143.58522098,117.54628662000323,53546.274018000004
2023-06-13,12:12:04.000,164,10982786,13165,0,1686658323,13143.65932038999,117.58153227000003,53546.33690208001
2023-06-13,12:12:05.000,164,10982797,13125,0,1686658324,13143.70647456,117.59563052999874,53546.343889200005
2023-06-13,12:12:06.000,164,10982793,13125,0,1686658325,13143.65932038999,117.63792531000217,53546.37183768
2023-06-13,12:12:07.000,164,10982811,13005,0,1686658326,13143.67952931999,117.64497444000153,53546.35786344
2023-06-13,12:12:08.000,164,10982753,13165,0,1686658327,13143.632375149995,117.65907270000025,53546.343889200005
2023-06-13,12:12:09.000,164,10982807,13245,0,1686658328,13143.68626563,117.70136748000368,53546.343889200005
2023-06-13,12:12:10.000,164,10982777,13165,0,1686658329,13143.68626563,117.68022008999833,53546.38581192001
2023-06-13,12:12:11.000,164,10982783,12925,0,1686658330,13143.74015610999,117.68022008999833,53546.441708880004
2023-06-13,12:12:12.000,164,10982777,13205,0,1686658331,13143.652584079995,117.73661313000048,53546.46965736
2023-06-13,12:12:13.000,164,10982782,13125,0,1686658332,13143.61890252999,117.72956400000112,53546.47664448
2023-06-13,12:12:14.000,164,10982797,13125,0,1686658333,13143.63911145999,117.77185878000455,53546.47664448
2023-06-13,12:12:15.000,164,10982813,13005,0,1686658334,13143.65932038999,117.77890791000391,53546.49061872
2023-06-13,12:12:16.000,164,10982803,13245,0,1686658335,13143.62563884,117.82825181999942,53546.49061872
2023-06-13,12:12:17.000,164,10982825,13085,0,1686658336,13143.69973824999,117.84939921000478,53546.581451280006
2023-06-13,12:12:18.000,164,10982809,13125,0,1686658337,13143.63911145999,117.8634974700035,53546.46965736
2023-06-13,12:12:19.000,164,10982783,13045,0,1686658338,13143.65932038999,117.87759573000221,53546.52555432
2023-06-13,12:12:20.000,164,10982822,13365,0,1686658339,13143.65932038999,117.88464486000157,53546.6583096
2023-06-13,12:12:21.000,164,10982803,13125,0,1686658340,13143.6660567,117.85644834000414,53546.59542552
2023-06-13,12:12:22.000,164,10982784,13165,0,1686658341,13143.632375149995,117.87759573000221,53546.63734824
2023-06-13,12:12:23.000,164,10982788,13325,0,1686658342,13143.57848466999,117.89169399000093,53546.64433536
2023-06-13,12:12:24.000,164,10982787,13085,0,1686658343,13143.571748359995,117.89169399000093,53546.66529672
2023-06-13,12:12:25.000,164,10982772,13045,0,1686658344,13143.632375149995,117.89169399000093,53546.679270960005
2023-06-13,12:12:26.000,164,10982775,13085,0,1686658345,13143.61890252999,117.94808703000308,53546.67228384001
2023-06-13,12:12:27.000,164,10982771,13165,0,1686658346,13143.57848466999,117.9621852900018,53546.67228384001
2023-06-13,12:12:28.000,164,10982798,13365,0,1686658347,13143.58522098,117.96923442000116,53546.70721944
2023-06-13,12:12:29.000,164,10982812,13285,0,1686658348,13143.612166219995,117.98333267999988,53546.72119368001
2023-06-13,12:12:30.000,164,10982790,13445,0,1686658349,13143.58522098,117.99038180999923,53546.6583096
2023-06-13,12:12:31.000,164,10982839,13285,0,1686658350,13143.632375149995,118.01152920000459,53546.68625808
2023-06-13,12:12:32.000,164,10982769,13125,0,1686658351,13143.591957289995,118.04677485000138,53546.6932452
2023-06-13,12:12:33.000,164,10982785,13245,0,1686658352,13143.58522098,118.01152920000459,53546.64433536
2023-06-13,12:12:34.000,164,10982778,13205,0,1686658353,13143.64584777,118.01152920000459,53546.777090640004
2023-06-13,12:12:35.000,164,10982824,13045,0,1686658354,13143.6660567,118.03267659000267,53546.7631164
2023-06-13,12:12:36.000,164,10982803,13205,0,1686658355,13143.67952931999,118.03972572000202,53546.77010352001
2023-06-13,12:12:37.000,164,10982760,13125,0,1686658356,13143.72668349,118.06792223999946,53546.80503912
2023-06-13,12:12:38.000,164,10982794,12965,0,1686658357,13143.63911145999,118.08202049999818,53546.74215504001
2023-06-13,12:12:39.000,164,10982859,12925,0,1686658358,13143.693001939995,118.08906963000481,53546.68625808
2023-06-13,12:12:40.000,164,10982796,13165,0,1686658359,13143.74015610999,118.15251179999905,53546.777090640004
2023-06-13,12:12:41.000,164,10982792,13045,0,1686658360,13143.76036503999,118.18070832000376,53546.70721944
2023-06-13,12:12:42.000,164,10982780,13125,0,1686658361,13143.74689242,118.20185571000184,53546.728180800004
2023-06-13,12:12:43.000,164,10982825,13285,0,1686658362,13143.74689242,118.22300309999991,53546.7631164
2023-06-13,12:12:44.000,164,10982780,13205,0,1686658363,13143.814255519996,118.22300309999991,53546.81202624
2023-06-13,12:12:45.000,164,10982822,13045,0,1686658364,13143.874882309996,118.27939614000206,53546.8329876
2023-06-13,12:12:46.000,164,10982761,13245,0,1686658365,13143.895091239996,118.29349440000078,53546.87491032
2023-06-13,12:12:47.000,164,10982801,13445,0,1686658366,13143.88835493,118.34988744000293,53546.86093608
2023-06-13,12:12:48.000,164,10982773,13565,0,1686658367,13143.90856386,118.36398570000165,53546.88189744
2023-06-13,12:12:49.000,164,10982808,13405,0,1686658368,13143.915300169996,118.4062804799978,53546.82600048
2023-06-13,12:12:50.000,164,10982783,12965,0,1686658369,13143.915300169996,118.43447700000252,53546.895871680004
2023-06-13,12:12:51.000,164,10982787,13125,0,1686658370,13143.982663269991,118.44857526000123,53546.95875576001
2023-06-13,12:12:52.000,164,10982769,13125,0,1686658371,13143.989399580001,118.46972264999931,53546.99369136
2023-06-13,12:12:53.000,164,10982755,12925,0,1686658372,13144.029817440001,118.49791917000402,53546.95176864
2023-06-13,12:12:54.000,164,10982781,13285,0,1686658373,13143.962454339991,118.5190665600021,53546.93080728
2023-06-13,12:12:55.000,164,10982795,13285,0,1686658374,13143.942245409991,118.54021395000018,53546.90984592001
2023-06-13,12:12:56.000,164,10982778,13445,0,1686658375,13143.942245409991,118.56136133999826,53546.97971712
2023-06-13,12:12:57.000,164,10982820,13285,0,1686658376,13143.942245409991,118.58955786000297,53547.014652720005
2023-06-13,12:12:58.000,164,10982839,13165,0,1686658377,13143.854673379996,118.63185263999912,53546.90984592001
2023-06-13,12:12:59.000,164,10982772,13205,0,1686658378,13143.84793707,118.63185263999912,53547.00067848
2023-06-13,12:13:00.000,164,10982783,13365,0,1686658379,13143.922036479991,118.65300003000448,53547.0426012
2023-06-13,12:13:01.000,164,10982805,13125,0,1686658380,13143.895091239996,118.63185263999912,53547.03561408001
2023-06-13,12:13:02.000,164,10982799,13205,0,1686658381,13143.854673379996,118.65300003000448,53547.00766560001
2023-06-13,12:13:03.000,164,10982789,12925,0,1686658382,13143.78057396999,118.65300003000448,53546.95176864
2023-06-13,12:13:04.000,164,10982779,13085,0,1686658383,13143.773837659995,118.66004916000384,53546.965742880006
2023-06-13,12:13:05.000,164,10982804,13285,0,1686658384,13143.80078289999,118.66004916000384,53546.98670424001
2023-06-13,12:13:06.000,164,10982797,13085,0,1686658385,13143.78057396999,118.64595089999784,53547.02862696
2023-06-13,12:13:07.000,164,10982765,13045,0,1686658386,13143.76710135,118.6670982900032,53547.07753680001
2023-06-13,12:13:08.000,164,10982788,13165,0,1686658387,13143.76036503999,118.65300003000448,53547.00067848
2023-06-13,12:13:09.000,164,10982788,13285,0,1686658388,13143.80751921,118.64595089999784,53547.084523920006
2023-06-13,12:13:10.000,164,10982819,13285,0,1686658389,13143.80078289999,118.62480350999977,53547.09849816
2023-06-13,12:13:11.000,164,10982785,13005,0,1686658390,13143.78057396999,118.59660699000233,53547.09151104
2023-06-13,12:13:12.000,164,10982829,13085,0,1686658391,13143.74689242,118.62480350999977,53546.98670424001
2023-06-13,12:13:13.000,164,10982786,13085,0,1686658392,13143.71994717999,118.5543122099989,53546.98670424001
2023-06-13,12:13:14.000,164,10982804,13245,0,1686658393,13143.814255519996,118.56841047000489,53547.04958832
2023-06-13,12:13:15.000,164,10982758,13165,0,1686658394,13143.78057396999,118.52611569000146,53547.10548528001
2023-06-13,12:13:16.000,164,10982786,13245,0,1686658395,13143.78731028,118.48382090999803,53547.07753680001
2023-06-13,12:13:17.000,164,10982788,12965,0,1686658396,13143.814255519996,118.44152613000188,53547.15439512001
2023-06-13,12:13:18.000,164,10982782,13045,0,1686658397,13143.733419799995,118.42742787000316,53547.07054968
2023-06-13,12:13:19.000,164,10982803,13285,0,1686658398,13143.76710135,118.4203787400038,53547.02862696
2023-06-13,12:13:20.000,164,10982857,13165,0,1686658399,13143.78057396999,118.4062804799978,53547.03561408001
2023-06-13,12:13:21.000,164,10982802,13085,0,1686658400,13143.76710135,118.37103483000101,53547.03561408001
2023-06-13,12:13:22.000,164,10982804,13285,0,1686658401,13143.70647456,118.37808396000037,53547.014652720005
2023-06-13,12:13:23.000,164,10982785,13285,0,1686658402,13143.74015610999,118.33578918000421,53546.98670424001
2023-06-13,12:13:24.000,164,10982747,13045,0,1686658403,13143.76036503999,118.29349440000078,53547.03561408001
2023-06-13,12:13:25.000,164,10982798,13085,0,1686658404,13143.794046589996,118.29349440000078,53547.02862696
2023-06-13,12:13:26.000,164,10982819,12965,0,1686658405,13143.82099182999,118.25824875000399,53547.03561408001
2023-06-13,12:13:27.000,164,10982786,13365,0,1686658406,13143.78731028,118.25824875000399,53547.03561408001
2023-06-13,12:13:28.000,164,10982790,12885,0,1686658407,13143.76036503999,118.22300309999991,53547.02862696
2023-06-13,12:13:29.000,164,10982812,13165,0,1686658408,13143.78731028,118.23005222999927,53547.04958832
2023-06-13,12:13:30.000,164,10982752,12925,0,1686658409,13143.84793707,118.2089048400012,53547.09151104
2023-06-13,12:13:31.000,164,10982779,13205,0,1686658410,13143.881618619991,118.16661005999777,53547.14042088
2023-06-13,12:13:32.000,164,10982777,13205,0,1686658411,13143.84120075999,118.18775745000312,53547.147408
2023-06-13,12:13:33.000,164,10982805,13085,0,1686658412,13143.814255519996,118.18070832000376,53547.03561408001
2023-06-13,12:13:34.000,164,10982802,13285,0,1686658413,13143.84793707,118.13136441000097,53547.14042088
2023-06-13,12:13:35.000,164,10982767,12965,0,1686658414,13143.834464449996,118.12431528000161,53547.112472400004
2023-06-13,12:13:36.000,164,10982800,13205,0,1686658415,13143.814255519996,118.11726615000225,53547.16138224
2023-06-13,12:13:37.000,164,10982813,13405,0,1686658416,13143.80751921,118.13136441000097,53547.04958832
2023-06-13,12:13:38.000,164,10982776,13045,0,1686658417,13143.76710135,118.10316789000353,53547.07753680001
2023-06-13,12:13:39.000,164,10982793,13245,0,1686658418,13143.794046589996,118.13136441000097,53547.112472400004
2023-06-13,12:13:40.000,164,10982754,13245,0,1686658419,13143.895091239996,118.03972572000202,53547.17535648001
2023-06-13,12:13:41.000,164,10982804,13165,0,1686658420,13143.874882309996,118.01152920000459,53547.19631784
2023-06-13,12:13:42.000,164,10982814,13005,0,1686658421,13143.874882309996,118.01152920000459,53547.16836936
2023-06-13,12:13:43.000,164,10982799,13245,0,1686658422,13143.834464449996,118.03972572000202,53547.112472400004
2023-06-13,12:13:44.000,164,10982794,13165,0,1686658423,13143.861409689991,118.0256274600033,53547.133433760006
2023-06-13,12:13:45.000,164,10982779,13285,0,1686658424,13143.861409689991,118.0256274600033,53547.147408
2023-06-13,12:13:46.000,164,10982795,13245,0,1686658425,13143.861409689991,118.03267659000267,53547.24522768001
2023-06-13,12:13:47.000,164,10982798,12765,0,1686658426,13143.861409689991,118.01857833000395,53547.17535648001
2023-06-13,12:13:48.000,164,10982754,13285,0,1686658427,13143.834464449996,118.04677485000138,53547.17535648001
2023-06-13,12:13:49.000,164,10982766,13085,0,1686658428,13143.874882309996,118.05382398000074,53547.252214800006
2023-06-13,12:13:50.000,164,10982855,13165,0,1686658429,13143.854673379996,117.9974309399986,53547.24522768001
2023-06-13,12:13:51.000,164,10982817,13125,0,1686658430,13143.874882309996,117.9974309399986,53547.252214800006
2023-06-13,12:13:52.000,164,10982793,13205,0,1686658431,13143.84120075999,117.99038180999923,53547.18933072
2023-06-13,12:13:53.000,164,10982718,12925,0,1686658432,13143.82772814,117.95513616000244,53547.18933072
2023-06-13,12:13:54.000,164,10982787,13045,0,1686658433,13143.78731028,117.94808703000308,53547.20330496001
2023-06-13,12:13:55.000,164,10982800,13365,0,1686658434,13143.80078289999,117.89874312000029,53547.280163280004
2023-06-13,12:13:56.000,164,10982767,13325,0,1686658435,13143.794046589996,117.88464486000157,53547.252214800006
2023-06-13,12:13:57.000,164,10982808,13125,0,1686658436,13143.78731028,117.89874312000029,53547.19631784
2023-06-13,12:13:58.000,164,10982814,13085,0,1686658437,13143.74689242,117.90579224999965,53547.14042088
2023-06-13,12:13:59.000,164,10982802,13245,0,1686658438,13143.773837659995,117.89169399000093,53547.182343600005
2023-06-13,12:14:00.000,164,10982748,12965,0,1686658439,13143.74015610999,117.8634974700035,53547.16138224
2023-06-13,12:14:01.000,164,10982786,12925,0,1686658440,13143.74689242,117.8634974700035,53547.12644664001
2023-06-13,12:14:02.000,164,10982806,13245,0,1686658441,13143.6660567,117.88464486000157,53547.09151104
2023-06-13,12:14:03.000,164,10982789,13125,0,1686658442,13143.68626563,117.91284137999901,53547.147408
2023-06-13,12:14:04.000,164,10982776,13205,0,1686658443,13143.70647456,117.85644834000414,53547.15439512001
2023-06-13,12:14:05.000,164,10982781,12925,0,1686658444,13143.713210869995,117.87759573000221,53547.17535648001
2023-06-13,12:14:06.000,164,10982828,12925,0,1686658445,13143.713210869995,117.88464486000157,53547.16138224
2023-06-13,12:14:07.000,164,10982765,13045,0,1686658446,13143.69973824999,117.90579224999965,53547.16836936
2023-06-13,12:14:08.000,164,10982778,13245,0,1686658447,13143.652584079995,117.88464486000157,53547.112472400004
2023-06-13,12:14:09.000,164,10982774,12925,0,1686658448,13143.672793009995,117.89169399000093,53547.133433760006
2023-06-13,12:14:10.000,164,10982859,13205,0,1686658449,13143.68626563,117.94103790000372,53547.17535648001
2023-06-13,12:14:11.000,164,10982768,13045,0,1686658450,13143.78731028,117.94103790000372,53547.24522768001
2023-06-13,12:14:12.000,164,10982781,13285,0,1686658451,13143.753628729995,117.94808703000308,53547.147408
2023-06-13,12:14:13.000,164,10982771,13005,0,1686658452,13143.71994717999,117.91989050999837,53547.18933072
2023-06-13,12:14:14.000,164,10982796,13205,0,1686658453,13143.693001939995,117.94808703000308,53547.12644664001
2023-06-13,12:14:15.000,164,10982804,13085,0,1686658454,13143.68626563,117.94103790000372,53547.17535648001
2023-06-13,12:14:16.000,164,10982830,13245,0,1686658455,13143.72668349,117.94808703000308,53547.147408
2023-06-13,12:14:17.000,164,10982805,13245,0,1686658456,13143.713210869995,117.94103790000372,53547.147408
2023-06-13,12:14:18.000,164,10982785,13005,0,1686658457,13143.64584777,117.93398877000436,53547.15439512001
2023-06-13,12:14:19.000,164,10982771,13005,0,1686658458,13143.693001939995,117.91284137999901,53547.16138224
2023-06-13,12:14:20.000,164,10982816,12925,0,1686658459,13143.74015610999,117.91989050999837,53547.231253440004
2023-06-13,12:14:21.000,164,10982757,13005,0,1686658460,13143.713210869995,117.90579224999965,53547.16138224
2023-06-13,12:14:22.000,164,10982842,13245,0,1686658461,13143.693001939995,117.9621852900018,53547.2172792
2023-06-13,12:14:23.000,164,10982808,13125,0,1686658462,13143.591957289995,117.94103790000372,53547.11945952
2023-06-13,12:14:24.000,164,10982827,13285,0,1686658463,13143.571748359995,117.94808703000308,53547.133433760006
2023-06-13,12:14:25.000,164,10982791,13125,0,1686658464,13143.571748359995,117.95513616000244,53547.112472400004
2023-06-13,12:14:26.000,164,10982807,13285,0,1686658465,13143.55827573999,117.98333267999988,53547.112472400004
2023-06-13,12:14:27.000,164,10982820,13125,0,1686658466,13143.55827573999,117.98333267999988,53547.10548528001
2023-06-13,12:14:28.000,164,10982823,13205,0,1686658467,13143.58522098,118.0608731100001,53547.133433760006
2023-06-13,12:14:29.000,164,10982801,12965,0,1686658468,13143.61890252999,118.07497136999882,53547.182343600005
2023-06-13,12:14:30.000,164,10982826,13165,0,1686658469,13143.57848466999,118.08906963000481,53547.15439512001
2023-06-13,12:14:31.000,164,10982803,12925,0,1686658470,13143.591957289995,118.13841354000033,53547.10548528001
2023-06-13,12:14:32.000,164,10982774,13245,0,1686658471,13143.51785787999,118.1595609299984,53547.05657544001
2023-06-13,12:14:33.000,164,10982825,13085,0,1686658472,13143.54480312,118.16661005999777,53546.97971712
2023-06-13,12:14:34.000,164,10982791,13125,0,1686658473,13143.57848466999,118.20185571000184,53547.07753680001
2023-06-13,12:14:35.000,164,10982800,13045,0,1686658474,13143.591957289995,118.23005222999927,53547.15439512001
2023-06-13,12:14:36.000,164,10982775,13165,0,1686658475,13143.591957289995,118.23710135999863,53547.16138224
2023-06-13,12:14:37.000,164,10982815,13365,0,1686658476,13143.59869359999,118.27939614000206,53547.16138224
2023-06-13,12:14:38.000,164,10982856,13325,0,1686658477,13143.60542991,118.25824875000399,53547.0426012
2023-06-13,12:14:39.000,164,10982794,13045,0,1686658478,13143.60542991,118.30054353000014,53547.07054968
2023-06-13,12:14:40.000,164,10982784,12845,0,1686658479,13143.612166219995,118.37808396000037,53547.084523920006
2023-06-13,12:14:41.000,164,10982776,13205,0,1686658480,13143.64584777,118.38513308999973,53547.084523920006
2023-06-13,12:14:42.000,164,10982779,13285,0,1686658481,13143.59869359999,118.44152613000188,53547.04958832
2023-06-13,12:14:43.000,164,10982797,13045,0,1686658482,13143.632375149995,118.44857526000123,53547.07753680001
2023-06-13,12:14:44.000,164,10982804,13085,0,1686658483,13143.68626563,118.48382090999803,53547.09151104
2023-06-13,12:14:45.000,164,10982803,13085,0,1686658484,13143.693001939995,118.53316482000082,53547.09849816
2023-06-13,12:14:46.000,164,10982764,13285,0,1686658485,13143.70647456,118.52611569000146,53547.133433760006
2023-06-13,12:14:47.000,164,10982801,13285,0,1686658486,13143.69973824999,118.56136133999826,53547.09849816
2023-06-13,12:14:48.000,164,10982821,13005,0,1686658487,13143.753628729995,118.60365612000169,53547.084523920006
2023-06-13,12:14:49.000,164,10982768,13245,0,1686658488,13143.74015610999,118.6177543800004,53547.09849816
2023-06-13,12:14:50.000,164,10982820,13245,0,1686658489,13143.80078289999,118.64595089999784,53547.10548528001
2023-06-13,12:14:51.000,164,10982826,13085,0,1686658490,13143.874882309996,118.64595089999784,53547.20330496001
2023-06-13,12:14:52.000,164,10982823,13245,0,1686658491,13143.861409689991,118.6670982900032,53547.2172792
2023-06-13,12:14:53.000,164,10982785,13445,0,1686658492,13143.90856386,118.69529481000063,53547.17535648001
2023-06-13,12:14:54.000,164,10982850,13245,0,1686658493,13144.002872199992,118.71644219999871,53547.18933072
2023-06-13,12:14:55.000,164,10982780,13005,0,1686658494,13143.996135889996,118.74463872000342,53547.19631784
2023-06-13,12:14:56.000,164,10982817,13245,0,1686658495,13144.070235300002,118.77988437000022,53547.25920192
2023-06-13,12:14:57.000,164,10982802,13485,0,1686658496,13144.117389469997,118.79398262999894,53547.23824056
2023-06-13,12:14:58.000,164,10982793,13205,0,1686658497,13144.103916849992,118.83627741000237,53547.16138224
2023-06-13,12:14:59.000,164,10982756,13525,0,1686658498,13144.157807329997,118.85742480000044,53547.31509888
2023-06-13,12:15:00.000,164,10982791,13005,0,1686658499,13144.252115670002,118.89971958000388,53547.34304736001
2023-06-13,12:15:01.000,164,10982795,13085,0,1686658500,13144.332951390003,118.9138178400026,53547.29413752001
2023-06-13,12:15:02.000,164,10982775,13245,0,1686658501,13144.339687699998,118.94201436000003,53547.30811176
2023-06-13,12:15:03.000,164,10982769,13085,0,1686658502,13144.285797219993,118.96316174999811,53547.29413752001
2023-06-13,12:15:04.000,164,10982870,12925,0,1686658503,13144.339687699998,118.97021088000474,53547.29413752001
2023-06-13,12:15:05.000,164,10982765,13245,0,1686658504,13144.407050799993,118.9772600100041,53547.34304736001
2023-06-13,12:15:06.000,164,10982767,13245,0,1686658505,13144.427259729993,118.99135827000282,53547.37099584001
2023-06-13,12:15:07.000,164,10982776,13045,0,1686658506,13144.440732349998,118.99840740000218,53547.350034480005
2023-06-13,12:15:08.000,164,10982742,13285,0,1686658507,13144.487886519993,119.03365304999897,53547.39195720001
2023-06-13,12:15:09.000,164,10982823,13165,0,1686658508,13144.582194859999,119.0477513099977,53547.48977688001
2023-06-13,12:15:10.000,164,10982788,13005,0,1686658509,13144.561985929999,119.03365304999897,53547.48278976
2023-06-13,12:15:11.000,164,10982822,13445,0,1686658510,13144.528304379994,119.0125056600009,53547.517725360005
2023-06-13,12:15:12.000,164,10982773,13165,0,1686658511,13144.501359139998,119.06184957000369,53547.46182840001
2023-06-13,12:15:13.000,164,10982791,13165,0,1686658512,13144.508095449994,119.0477513099977,53547.47580264
2023-06-13,12:15:14.000,164,10982822,13365,0,1686658513,13144.487886519993,119.0759478300024,53547.51073824001
2023-06-13,12:15:15.000,164,10982786,13045,0,1686658514,13144.521568069998,119.0759478300024,53547.55964808001
2023-06-13,12:15:16.000,164,10982818,13245,0,1686658515,13144.501359139998,119.06889870000305,53547.6015708
2023-06-13,12:15:17.000,164,10982797,12925,0,1686658516,13144.521568069998,119.06889870000305,53547.55964808001
2023-06-13,12:15:18.000,164,10982806,13245,0,1686658517,13144.514831759989,119.06889870000305,53547.55266096
2023-06-13,12:15:19.000,164,10982787,13245,0,1686658518,13144.427259729993,119.06889870000305,53547.517725360005
2023-06-13,12:15:20.000,164,10982754,13245,0,1686658519,13144.359896629998,119.00545653000154,53547.50375112
2023-06-13,12:15:21.000,164,10982791,13165,0,1686658520,13144.339687699998,118.97021088000474,53547.58060944001
2023-06-13,12:15:22.000,164,10982806,13285,0,1686658521,13144.346424009993,118.94201436000003,53547.54567384
2023-06-13,12:15:23.000,164,10982809,13205,0,1686658522,13144.312742460002,118.92791610000131,53547.54567384
2023-06-13,12:15:24.000,164,10982818,13085,0,1686658523,13144.326215079993,118.9138178400026,53547.60855792001
2023-06-13,12:15:25.000,164,10982811,13285,0,1686658524,13144.353160320003,118.87857218999852,53547.587596560006
2023-06-13,12:15:26.000,164,10982825,13285,0,1686658525,13144.353160320003,118.81513002000429,53547.62951928001
2023-06-13,12:15:27.000,164,10982826,13045,0,1686658526,13144.353160320003,118.75168785000278,53547.615545040004
2023-06-13,12:15:28.000,164,10982790,13245,0,1686658527,13144.312742460002,118.74463872000342,53547.57362232
2023-06-13,12:15:29.000,164,10982798,13445,0,1686658528,13144.306006149993,118.70234393999999,53547.60855792001
2023-06-13,12:15:30.000,164,10982786,12965,0,1686658529,13144.326215079993,118.63890176999848,53547.65048064
2023-06-13,12:15:31.000,164,10982824,13205,0,1686658530,13144.359896629998,118.61070525000105,53547.65746776001
2023-06-13,12:15:32.000,164,10982841,12965,0,1686658531,13144.332951390003,118.56136133999826,53547.615545040004
2023-06-13,12:15:33.000,164,10982779,13125,0,1686658532,13144.366632939993,118.53316482000082,53547.636506400006
2023-06-13,12:15:34.000,164,10982834,12885,0,1686658533,13144.386841869993,118.4556243900006,53547.685416240005
2023-06-13,12:15:35.000,164,10982794,13165,0,1686658534,13144.380105559998,118.44152613000188,53547.65048064
2023-06-13,12:15:36.000,164,10982799,13285,0,1686658535,13144.346424009993,118.4203787400038,53547.615545040004
2023-06-13,12:15:37.000,164,10982813,13325,0,1686658536,13144.366632939993,118.37808396000037,53547.65746776001
2023-06-13,12:15:38.000,164,10982785,13165,0,1686658537,13144.326215079993,118.35693657000229,53547.53868672001
2023-06-13,12:15:39.000,164,10982805,12925,0,1686658538,13144.373369249988,118.33578918000421,53547.587596560006
2023-06-13,12:15:40.000,164,10982805,13245,0,1686658539,13144.420523419998,118.21595397000056,53547.69240336
2023-06-13,12:15:41.000,164,10982820,13205,0,1686658540,13144.386841869993,118.2089048400012,53547.64349352
2023-06-13,12:15:42.000,164,10982787,12925,0,1686658541,13144.366632939993,118.18070832000376,53547.66445488
2023-06-13,12:15:43.000,164,10982799,13445,0,1686658542,13144.319478769998,118.15251179999905,53547.55964808001
2023-06-13,12:15:44.000,164,10982829,13245,0,1686658543,13144.332951390003,118.13136441000097,53547.55964808001
2023-06-13,12:15:45.000,164,10982776,13285,0,1686658544,13144.346424009993,118.13841354000033,53547.566635200004
2023-06-13,12:15:46.000,164,10982796,13085,0,1686658545,13144.319478769998,118.08202049999818,53547.60855792001
2023-06-13,12:15:47.000,164,10982791,13285,0,1686658546,13144.319478769998,118.08202049999818,53547.55964808001
2023-06-13,12:15:48.000,164,10982798,13085,0,1686658547,13144.353160320003,118.01857833000395,53547.587596560006
2023-06-13,12:15:49.000,164,10982765,13365,0,1686658548,13144.386841869993,118.01857833000395,53547.60855792001
2023-06-13,12:15:50.000,164,10982819,13205,0,1686658549,13144.366632939993,118.04677485000138,53547.59458368
2023-06-13,12:15:51.000,164,10982802,13085,0,1686658550,13144.380105559998,117.9974309399986,53547.57362232
2023-06-13,12:15:52.000,164,10982757,13285,0,1686658551,13144.326215079993,117.97628355000052,53547.517725360005
2023-06-13,12:15:53.000,164,10982789,12965,0,1686658552,13144.353160320003,117.9974309399986,53547.55266096
2023-06-13,12:15:54.000,164,10982816,13205,0,1686658553,13144.400314489998,117.99038180999923,53547.566635200004
2023-06-13,12:15:55.000,164,10982801,12965,0,1686658554,13144.427259729993,117.96923442000116,53547.6015708
2023-06-13,12:15:56.000,164,10982796,13165,0,1686658555,13144.440732349998,117.94808703000308,53547.62253216
2023-06-13,12:15:57.000,164,10982789,13125,0,1686658556,13144.474413899989,117.93398877000436,53547.58060944001
2023-06-13,12:15:58.000,164,10982793,13085,0,1686658557,13144.407050799993,117.91284137999901,53547.5316996
2023-06-13,12:15:59.000,164,10982758,13005,0,1686658558,13144.467677589993,117.89874312000029,53547.59458368
2023-06-13,12:16:00.000,164,10982774,13365,0,1686658559,13144.494622829989,117.87054660000285,53547.587596560006
2023-06-13,12:16:01.000,164,10982759,13205,0,1686658560,13144.487886519993,117.82825181999942,53547.55266096
2023-06-13,12:16:02.000,164,10982775,12925,0,1686658561,13144.494622829989,117.83530094999878,53547.5316996
2023-06-13,12:16:03.000,164,10982806,13125,0,1686658562,13144.555249619989,117.84235007999814,53547.62253216
2023-06-13,12:16:04.000,164,10982748,13085,0,1686658563,13144.629349029994,117.78595704000327,53547.65048064
2023-06-13,12:16:05.000,164,10982806,13045,0,1686658564,13144.65629426999,117.80005530000199,53547.615545040004
2023-06-13,12:16:06.000,164,10982827,13365,0,1686658565,13144.663030579999,117.76480964999791,53547.57362232
2023-06-13,12:16:07.000,164,10982813,13005,0,1686658566,13144.69671212999,117.74366225999984,53547.55266096
2023-06-13,12:16:08.000,164,10982787,13325,0,1686658567,13144.67650319999,117.7507113899992,53547.5316996
2023-06-13,12:16:09.000,164,10982804,13125,0,1686658568,13144.669766889994,117.70841661000304,53547.57362232
2023-06-13,12:16:10.000,164,10982792,13165,0,1686658569,13144.67650319999,117.68022008999833,53547.52471248
2023-06-13,12:16:11.000,164,10982806,13085,0,1686658570,13144.79775677999,117.66612182999961,53547.65048064
2023-06-13,12:16:12.000,164,10982772,13125,0,1686658571,13144.791020469995,117.63792531000217,53547.60855792001
2023-06-13,12:16:13.000,164,10982794,13285,0,1686658572,13144.831438329995,117.63792531000217,53547.64349352
2023-06-13,12:16:14.000,164,10982785,13285,0,1686658573,13144.81796570999,117.64497444000153,53547.62253216
2023-06-13,12:16:15.000,164,10982800,13165,0,1686658574,13144.90553774,117.66612182999961,53547.636506400006
2023-06-13,12:16:16.000,164,10982750,12925,0,1686658575,13144.91901035999,117.67317095999897,53547.755287440006
2023-06-13,12:16:17.000,164,10982792,13245,0,1686658576,13144.97963714999,117.69431835000432,53547.7413132
2023-06-13,12:16:18.000,164,10982805,12845,0,1686658577,13144.95942821999,117.69431835000432,53547.71336472
2023-06-13,12:16:19.000,164,10982805,13085,0,1686658578,13145.02005500999,117.68022008999833,53547.74830032001
2023-06-13,12:16:20.000,164,10982809,13405,0,1686658579,13144.98637346,117.67317095999897,53547.72035184
2023-06-13,12:16:21.000,164,10982777,13245,0,1686658580,13145.080681799991,117.68726921999769,53547.8111844
2023-06-13,12:16:22.000,164,10982826,13165,0,1686658581,13145.141308589991,117.72251487000176,53547.853107120005
2023-06-13,12:16:23.000,164,10982841,13365,0,1686658582,13145.154781209996,117.70136748000368,53547.86009424
2023-06-13,12:16:24.000,164,10982802,13125,0,1686658583,13145.134572279996,117.68022008999833,53547.86009424
2023-06-13,12:16:25.000,164,10982793,12965,0,1686658584,13145.161517519991,117.68726921999769,53547.82515864001
2023-06-13,12:16:26.000,164,10982816,13405,0,1686658585,13145.181726449991,117.70136748000368,53547.86708136
2023-06-13,12:16:27.000,164,10982835,13405,0,1686658586,13145.215407999996,117.68726921999769,53547.87406848001
2023-06-13,12:16:28.000,164,10982807,13525,0,1686658587,13145.289507410002,117.67317095999897,53547.90900408
2023-06-13,12:16:29.000,164,10982765,13205,0,1686658588,13145.309716340002,117.70136748000368,53547.96490104001
2023-06-13,12:16:30.000,164,10982823,13485,0,1686658589,13145.356870509997,117.66612182999961,53547.96490104001
2023-06-13,12:16:31.000,164,10982835,13205,0,1686658590,13145.343397889992,117.69431835000432,53547.9858624
2023-06-13,12:16:32.000,164,10982808,12885,0,1686658591,13145.356870509997,117.70136748000368,53547.95791392
2023-06-13,12:16:33.000,164,10982869,13085,0,1686658592,13145.383815749992,117.7507113899992,53547.95791392
2023-06-13,12:16:34.000,164,10982758,13285,0,1686658593,13145.410760990002,117.73661313000048,53547.99284952001
2023-06-13,12:16:35.000,164,10982791,13285,0,1686658594,13145.498333019998,117.77185878000455,53548.01381088001
2023-06-13,12:16:36.000,164,10982801,13365,0,1686658595,13145.545487189993,117.75776051999856,53548.11163056001
2023-06-13,12:16:37.000,164,10982781,13005,0,1686658596,13145.505069329993,117.76480964999791,53548.11163056001
2023-06-13,12:16:38.000,164,10982817,13045,0,1686658597,13145.484860399993,117.78595704000327,53548.020798000005
2023-06-13,12:16:39.000,164,10982813,12965,0,1686658598,13145.525278259993,117.78595704000327,53548.03477224
2023-06-13,12:16:40.000,164,10982847,13125,0,1686658599,13145.538750879998,117.78595704000327,53548.069707840004
2023-06-13,12:16:41.000,164,10982840,13125,0,1686658600,13145.585905049993,117.8141535600007,53548.090669200006
2023-06-13,12:16:42.000,164,10982863,13205,0,1686658601,13145.558959809998,117.82120269000006,53548.0557336
2023-06-13,12:16:43.000,164,10982828,13605,0,1686658602,13145.545487189993,117.80710443000135,53548.13259192001
2023-06-13,12:16:44.000,164,10982785,13045,0,1686658603,13145.612850289988,117.83530094999878,53548.14656616
2023-06-13,12:16:45.000,164,10982832,13205,0,1686658604,13145.653268149988,117.79300617000263,53548.18150176001
2023-06-13,12:16:46.000,164,10982803,13285,0,1686658605,13145.673477079989,117.80710443000135,53548.188488880005
2023-06-13,12:16:47.000,164,10982795,13525,0,1686658606,13145.660004459998,117.78595704000327,53548.18150176001
2023-06-13,12:16:48.000,164,10982792,13285,0,1686658607,13145.612850289988,117.8634974700035,53548.13259192001
2023-06-13,12:16:49.000,164,10982767,13165,0,1686658608,13145.653268149988,117.83530094999878,53548.090669200006
2023-06-13,12:16:50.000,164,10982819,13245,0,1686658609,13145.639795529998,117.87759573000221,53548.18150176001
2023-06-13,12:16:51.000,164,10982779,13245,0,1686658610,13145.653268149988,117.87759573000221,53548.21643736
2023-06-13,12:16:52.000,164,10982789,13325,0,1686658611,13145.612850289988,117.94103790000372,53548.188488880005
2023-06-13,12:16:53.000,164,10982797,13245,0,1686658612,13145.619586599998,117.93398877000436,53548.20246312
2023-06-13,12:16:54.000,164,10982820,13325,0,1686658613,13145.626322909993,117.92693963999773,53548.23041160001
2023-06-13,12:16:55.000,164,10982804,12965,0,1686658614,13145.619586599998,117.91284137999901,53548.23041160001
2023-06-13,12:16:56.000,164,10982840,13125,0,1686658615,13145.565696119993,117.97628355000052,53548.25137296001
2023-06-13,12:16:57.000,164,10982851,13245,0,1686658616,13145.558959809998,117.93398877000436,53548.25137296001
2023-06-13,12:16:58.000,164,10982797,13245,0,1686658617,13145.511805640002,117.97628355000052,53548.27233432
2023-06-13,12:16:59.000,164,10982793,13245,0,1686658618,13145.538750879998,118.00448006999795,53548.20945024001
2023-06-13,12:17:00.000,164,10982785,13085,0,1686658619,13145.552223500003,118.03972572000202,53548.3352184
2023-06-13,12:17:01.000,164,10982788,13485,0,1686658620,13145.565696119993,118.0608731100001,53548.34919264001
2023-06-13,12:17:02.000,164,10982769,13285,0,1686658621,13145.525278259993,118.07497136999882,53548.36316688
2023-06-13,12:17:03.000,164,10982854,12845,0,1686658622,13145.491596710002,118.09611876000417,53548.27233432
2023-06-13,12:17:04.000,164,10982783,13485,0,1686658623,13145.464651469993,118.11021702000289,53548.27233432
2023-06-13,12:17:05.000,164,10982783,13445,0,1686658624,13145.457915159997,118.12431528000161,53548.27233432
2023-06-13,12:17:06.000,164,10982756,13165,0,1686658625,13145.457915159997,118.1595609299984,53548.356179760005
2023-06-13,12:17:07.000,164,10982822,12925,0,1686658626,13145.484860399993,118.11726615000225,53548.32124416
2023-06-13,12:17:08.000,164,10982828,13285,0,1686658627,13145.437706229997,118.16661005999777,53548.258360080006
2023-06-13,12:17:09.000,164,10982800,13085,0,1686658628,13145.451178850002,118.1595609299984,53548.32124416
2023-06-13,12:17:10.000,164,10982788,13285,0,1686658629,13145.417497299997,118.19480658000248,53548.370154
2023-06-13,12:17:11.000,164,10982813,13605,0,1686658630,13145.404024679992,118.20185571000184,53548.286308560004
2023-06-13,12:17:12.000,164,10982822,13485,0,1686658631,13145.370343130002,118.23710135999863,53548.286308560004
2023-06-13,12:17:13.000,164,10982771,13045,0,1686658632,13145.323188959992,118.22300309999991,53548.2653472
2023-06-13,12:17:14.000,164,10982786,13365,0,1686658633,13145.356870509997,118.25119962000463,53548.32124416
2023-06-13,12:17:15.000,164,10982849,13205,0,1686658634,13145.370343130002,118.24415048999799,53548.38412824
2023-06-13,12:17:16.000,164,10982800,13005,0,1686658635,13145.370343130002,118.2723470100027,53548.32823128001
2023-06-13,12:17:17.000,164,10982778,13245,0,1686658636,13145.343397889992,118.22300309999991,53548.38412824
2023-06-13,12:17:18.000,164,10982768,13085,0,1686658637,13145.276034789997,118.26529788000335,53548.36316688
2023-06-13,12:17:19.000,164,10982814,13245,0,1686658638,13145.262562169992,118.2723470100027,53548.37714112001
2023-06-13,12:17:20.000,164,10982751,13045,0,1686658639,13145.242353239992,118.25824875000399,53548.38412824
2023-06-13,12:17:21.000,164,10982786,13365,0,1686658640,13145.215407999996,118.23710135999863,53548.34220552
2023-06-13,12:17:22.000,164,10982800,13325,0,1686658641,13145.094154419996,118.2723470100027,53548.36316688
2023-06-13,12:17:23.000,164,10982769,13005,0,1686658642,13145.114363349996,118.23005222999927,53548.370154
2023-06-13,12:17:24.000,164,10982885,13245,0,1686658643,13145.08741811,118.25824875000399,53548.41906384001
2023-06-13,12:17:25.000,164,10982829,13605,0,1686658644,13145.073945489996,118.2723470100027,53548.426050960006
2023-06-13,12:17:26.000,164,10982796,13125,0,1686658645,13145.053736559996,118.2723470100027,53548.370154
2023-06-13,12:17:27.000,164,10982827,13285,0,1686658646,13145.013318699996,118.2723470100027,53548.370154
2023-06-13,12:17:28.000,164,10982796,13245,0,1686658647,13144.90553774,118.28644527000142,53548.31425704
2023-06-13,12:17:29.000,164,10982794,12965,0,1686658648,13144.89880142999,118.3075926599995,53548.307269920006
2023-06-13,12:17:30.000,164,10982815,13325,0,1686658649,13144.87859249999,118.3075926599995,53548.3352184
2023-06-13,12:17:31.000,164,10982774,13285,0,1686658650,13144.87859249999,118.28644527000142,53548.39810248001
2023-06-13,12:17:32.000,164,10982793,13045,0,1686658651,13144.81796570999,118.25824875000399,53548.370154
2023-06-13,12:17:33.000,164,10982854,13205,0,1686658652,13144.76407523,118.24415048999799,53548.32823128001
2023-06-13,12:17:34.000,164,10982833,13525,0,1686658653,13144.750602609995,118.24415048999799,53548.38412824
2023-06-13,12:17:35.000,164,10982853,13085,0,1686658654,13144.73712998999,118.23710135999863,53548.34220552
2023-06-13,12:17:36.000,164,10982849,12925,0,1686658655,13144.71692105999,118.21595397000056,53548.32823128001
2023-06-13,12:17:37.000,164,10982848,13245,0,1686658656,13144.67650319999,118.25119962000463,53548.32823128001
2023-06-13,12:17:38.000,164,10982850,13045,0,1686658657,13144.629349029994,118.25824875000399,53548.307269920006
2023-06-13,12:17:39.000,164,10982833,13165,0,1686658658,13144.622612719999,118.20185571000184,53548.24438584
2023-06-13,12:17:40.000,164,10982757,13245,0,1686658659,13144.689975819994,118.1736591900044,53548.34220552
2023-06-13,12:17:41.000,164,10982796,13285,0,1686658660,13144.65629426999,118.18775745000312,53548.286308560004
2023-06-13,12:17:42.000,164,10982813,13405,0,1686658661,13144.595667479989,118.16661005999777,53548.29329568
2023-06-13,12:17:43.000,164,10982796,13125,0,1686658662,13144.595667479989,118.16661005999777,53548.25137296001
2023-06-13,12:17:44.000,164,10982757,13085,0,1686658663,13144.602403789999,118.13136441000097,53548.20945024001
2023-06-13,12:17:45.000,164,10982781,13005,0,1686658664,13144.595667479989,118.10316789000353,53548.21643736
2023-06-13,12:17:46.000,164,10982843,13445,0,1686658665,13144.602403789999,118.05382398000074,53548.356179760005
2023-06-13,12:17:47.000,164,10982812,13285,0,1686658666,13144.548513309994,118.0608731100001,53548.20945024001
2023-06-13,12:17:48.000,164,10982774,13205,0,1686658667,13144.561985929999,118.01152920000459,53548.25137296001
2023-06-13,12:17:49.000,164,10982821,13085,0,1686658668,13144.63608533999,117.96923442000116,53548.307269920006
2023-06-13,12:17:50.000,164,10982798,13365,0,1686658669,13144.582194859999,117.94808703000308,53548.32823128001
2023-06-13,12:17:51.000,164,10982824,13285,0,1686658670,13144.528304379994,117.90579224999965,53548.21643736
2023-06-13,12:17:52.000,164,10982784,13245,0,1686658671,13144.514831759989,117.89874312000029,53548.23041160001
2023-06-13,12:17:53.000,164,10982814,13325,0,1686658672,13144.514831759989,117.90579224999965,53548.20945024001
2023-06-13,12:17:54.000,164,10982781,13005,0,1686658673,13144.521568069998,117.8634974700035,53548.286308560004
2023-06-13,12:17:55.000,164,10982803,13085,0,1686658674,13144.588931169994,117.87759573000221,53548.29329568
2023-06-13,12:17:56.000,164,10982831,13325,0,1686658675,13144.61587640999,117.8634974700035,53548.27233432
2023-06-13,12:17:57.000,164,10982791,13285,0,1686658676,13144.63608533999,117.84939921000478,53548.2653472
2023-06-13,12:17:58.000,164,10982811,13285,0,1686658677,13144.602403789999,117.83530094999878,53548.286308560004
2023-06-13,12:17:59.000,164,10982785,13445,0,1686658678,13144.568722239994,117.80005530000199,53548.29329568
2023-06-13,12:18:00.000,164,10982855,13085,0,1686658679,13144.609140099994,117.77890791000391,53548.32823128001
2023-06-13,12:18:01.000,164,10982791,12885,0,1686658680,13144.642821649999,117.77890791000391,53548.25137296001
2023-06-13,12:18:02.000,164,10982803,13125,0,1686658681,13144.595667479989,117.72956400000112,53548.27932144001
2023-06-13,12:18:03.000,164,10982805,13285,0,1686658682,13144.595667479989,117.72251487000176,53548.237398720004
2023-06-13,12:18:04.000,164,10982808,13005,0,1686658683,13144.65629426999,117.65907270000025,53548.30028280001
2023-06-13,12:18:05.000,164,10982777,13005,0,1686658684,13144.663030579999,117.65202357000089,53548.34220552
2023-06-13,12:18:06.000,164,10982814,13045,0,1686658685,13144.65629426999,117.65202357000089,53548.31425704
2023-06-13,12:18:07.000,164,10982781,13165,0,1686658686,13144.602403789999,117.64497444000153,53548.29329568
2023-06-13,12:18:08.000,164,10982836,13405,0,1686658687,13144.561985929999,117.63792531000217,53548.237398720004
2023-06-13,12:18:09.000,164,10982774,13125,0,1686658688,13144.555249619989,117.63087618000282,53548.20945024001
2023-06-13,12:18:10.000,164,10982822,13405,0,1686658689,13144.622612719999,117.58153227000003,53548.258360080006
2023-06-13,12:18:11.000,164,10982778,13245,0,1686658690,13144.67650319999,117.53218836000451,53548.27233432
2023-06-13,12:18:12.000,164,10982831,13005,0,1686658691,13144.629349029994,117.53218836000451,53548.29329568
2023-06-13,12:18:13.000,164,10982783,13165,0,1686658692,13144.649557959994,117.5039918399998,53548.25137296001
2023-06-13,12:18:14.000,164,10982799,13765,0,1686658693,13144.67650319999,117.5039918399998,53548.307269920006
2023-06-13,12:18:15.000,164,10982843,13285,0,1686658694,13144.65629426999,117.52513922999788,53548.27233432
2023-06-13,12:18:16.000,164,10982764,13285,0,1686658695,13144.663030579999,117.55333575000259,53548.356179760005
2023-06-13,12:18:17.000,164,10982808,13245,0,1686658696,13144.67650319999,117.59563052999874,53548.31425704
2023-06-13,12:18:18.000,164,10982824,13245,0,1686658697,13144.669766889994,117.6167779200041,53548.286308560004
2023-06-13,12:18:19.000,164,10982792,13085,0,1686658698,13144.75733891999,117.62382705000346,53548.27932144001
2023-06-13,12:18:20.000,164,10982817,13125,0,1686658699,13144.81796570999,117.58153227000003,53548.356179760005
2023-06-13,12:18:21.000,164,10982791,12925,0,1686658700,13144.7438663,117.59563052999874,53548.38412824
2023-06-13,12:18:22.000,164,10982827,13125,0,1686658701,13144.77754784999,117.6026796599981,53548.356179760005
2023-06-13,12:18:23.000,164,10982772,13285,0,1686658702,13144.72365737,117.65202357000089,53548.307269920006
2023-06-13,12:18:24.000,164,10982817,13045,0,1686658703,13144.7438663,117.60972879000474,53548.30028280001
2023-06-13,12:18:25.000,164,10982801,13125,0,1686658704,13144.791020469995,117.63792531000217,53548.37714112001
2023-06-13,12:18:26.000,164,10982821,13285,0,1686658705,13144.77754784999,117.65202357000089,53548.46797368001
2023-06-13,12:18:27.000,164,10982794,13365,0,1686658706,13144.78428416,117.63792531000217,53548.356179760005
2023-06-13,12:18:28.000,164,10982784,13205,0,1686658707,13144.811229399995,117.6167779200041,53548.38412824
2023-06-13,12:18:29.000,164,10982768,13445,0,1686658708,13144.79775677999,117.6026796599981,53548.39111536
2023-06-13,12:18:30.000,164,10982795,13245,0,1686658709,13144.76407523,117.65202357000089,53548.36316688
2023-06-13,12:18:31.000,164,10982795,13285,0,1686658710,13144.7438663,117.66612182999961,53548.34919264001
2023-06-13,12:18:32.000,164,10982787,13085,0,1686658711,13144.710184749994,117.67317095999897,53548.34220552
2023-06-13,12:18:33.000,164,10982795,13445,0,1686658712,13144.7438663,117.69431835000432,53548.31425704
2023-06-13,12:18:34.000,164,10982787,13085,0,1686658713,13144.77754784999,117.70136748000368,53548.370154
2023-06-13,12:18:35.000,164,10982748,13125,0,1686658714,13144.77754784999,117.73661313000048,53548.4400252
2023-06-13,12:18:36.000,164,10982805,13205,0,1686658715,13144.77754784999,117.80005530000199,53548.37714112001
2023-06-13,12:18:37.000,164,10982834,13285,0,1686658716,13144.80449309,117.80005530000199,53548.39810248001
2023-06-13,12:18:38.000,164,10982817,13245,0,1686658717,13144.689975819994,117.84939921000478,53548.307269920006
2023-06-13,12:18:39.000,164,10982788,12965,0,1686658718,13144.71692105999,117.89169399000093,53548.34919264001
2023-06-13,12:18:40.000,164,10982801,13245,0,1686658719,13144.730393679994,117.94103790000372,53548.37714112001
2023-06-13,12:18:41.000,164,10982816,13285,0,1686658720,13144.77754784999,117.94808703000308,53548.39111536
2023-06-13,12:18:42.000,164,10982790,13165,0,1686658721,13144.730393679994,117.95513616000244,53548.370154
2023-06-13,12:18:43.000,164,10982828,13005,0,1686658722,13144.68323951,117.98333267999988,53548.34220552
2023-06-13,12:18:44.000,164,10982827,13365,0,1686658723,13144.73712998999,117.96923442000116,53548.426050960006
2023-06-13,12:18:45.000,164,10982791,13125,0,1686658724,13144.649557959994,118.01152920000459,53548.426050960006
2023-06-13,12:18:46.000,164,10982848,13525,0,1686658725,13144.69671212999,118.01857833000395,53548.46797368001
2023-06-13,12:18:47.000,164,10982841,13445,0,1686658726,13144.642821649999,118.0608731100001,53548.405089600004
2023-06-13,12:18:48.000,164,10982805,12965,0,1686658727,13144.575458549989,118.07497136999882,53548.34220552
2023-06-13,12:18:49.000,164,10982858,13245,0,1686658728,13144.555249619989,118.08906963000481,53548.307269920006
2023-06-13,12:18:50.000,164,10982776,13445,0,1686658729,13144.609140099994,118.10316789000353,53548.356179760005
2023-06-13,12:18:51.000,164,10982782,13165,0,1686658730,13144.595667479989,118.06792223999946,53548.36316688
2023-06-13,12:18:52.000,164,10982786,13285,0,1686658731,13144.595667479989,118.09611876000417,53548.356179760005
2023-06-13,12:18:53.000,164,10982820,13245,0,1686658732,13144.568722239994,118.15251179999905,53548.36316688
2023-06-13,12:18:54.000,164,10982812,13565,0,1686658733,13144.629349029994,118.14546266999969,53548.37714112001
2023-06-13,12:18:55.000,164,10982808,13445,0,1686658734,13144.629349029994,118.15251179999905,53548.3352184
2023-06-13,12:18:56.000,164,10982803,13165,0,1686658735,13144.663030579999,118.15251179999905,53548.32823128001
2023-06-13,12:18:57.000,164,10982803,13285,0,1686658736,13144.669766889994,118.14546266999969,53548.36316688
2023-06-13,12:18:58.000,164,10982746,13085,0,1686658737,13144.622612719999,118.18070832000376,53548.32823128001
2023-06-13,12:18:59.000,164,10982803,12965,0,1686658738,13144.629349029994,118.16661005999777,53548.37714112001
2023-06-13,12:19:00.000,164,10982805,13285,0,1686658739,13144.649557959994,118.18070832000376,53548.356179760005
2023-06-13,12:19:01.000,164,10982823,13085,0,1686658740,13144.663030579999,118.23005222999927,53548.4400252
2023-06-13,12:19:02.000,164,10982798,13205,0,1686658741,13144.69671212999,118.19480658000248,53548.405089600004
2023-06-13,12:19:03.000,164,10982817,13285,0,1686658742,13144.642821649999,118.27939614000206,53548.31425704
2023-06-13,12:19:04.000,164,10982834,13525,0,1686658743,13144.669766889994,118.31464178999886,53548.34220552
2023-06-13,12:19:05.000,164,10982772,13085,0,1686658744,13144.70344844,118.2723470100027,53548.426050960006
2023-06-13,12:19:06.000,164,10982793,13245,0,1686658745,13144.710184749994,118.28644527000142,53548.43303808
2023-06-13,12:19:07.000,164,10982776,13045,0,1686658746,13144.669766889994,118.32169091999822,53548.370154
2023-06-13,12:19:08.000,164,10982812,13285,0,1686658747,13144.70344844,118.32169091999822,53548.41207672
2023-06-13,12:19:09.000,164,10982842,13205,0,1686658748,13144.70344844,118.38513308999973,53548.41906384001
2023-06-13,12:19:10.000,164,10982821,13365,0,1686658749,13144.710184749994,118.39218221999909,53548.38412824
2023-06-13,12:19:11.000,164,10982769,13165,0,1686658750,13144.689975819994,118.46972264999931,53548.41207672
2023-06-13,12:19:12.000,164,10982764,13405,0,1686658751,13144.69671212999,118.50496830000338,53548.405089600004
2023-06-13,12:19:13.000,164,10982794,13405,0,1686658752,13144.750602609995,118.5190665600021,53548.44701232001
2023-06-13,12:19:14.000,164,10982800,13205,0,1686658753,13144.75733891999,118.58250873000361,53548.44701232001
2023-06-13,12:19:15.000,164,10982791,13325,0,1686658754,13144.78428416,118.58250873000361,53548.46098656
2023-06-13,12:19:16.000,164,10982807,13405,0,1686658755,13144.82470202,118.63185263999912,53548.48893504
2023-06-13,12:19:17.000,164,10982788,12965,0,1686658756,13144.76407523,118.68119655000191,53548.54483200001
2023-06-13,12:19:18.000,164,10982839,13085,0,1686658757,13144.7438663,118.70939306999935,53548.50290928
2023-06-13,12:19:19.000,164,10982844,13445,0,1686658758,13144.75733891999,118.72349132999807,53548.48194792
2023-06-13,12:19:20.000,164,10982800,13325,0,1686658759,13144.80449309,118.73758959000406,53548.572780480004
2023-06-13,12:19:21.000,164,10982813,13085,0,1686658760,13144.83817463999,118.75168785000278,53548.53085776
2023-06-13,12:19:22.000,164,10982782,13085,0,1686658761,13144.831438329995,118.7657861100015,53548.572780480004
2023-06-13,12:19:23.000,164,10982795,13165,0,1686658762,13144.791020469995,118.7657861100015,53548.51688352001
2023-06-13,12:19:24.000,164,10982801,12765,0,1686658763,13144.86511988,118.77988437000022,53548.62867744
2023-06-13,12:19:25.000,164,10982816,13205,0,1686658764,13144.84491095,118.78693349999958,53548.621690320004
2023-06-13,12:19:26.000,164,10982791,13445,0,1686658765,13144.851647259995,118.78693349999958,53548.621690320004
2023-06-13,12:19:27.000,164,10982810,13325,0,1686658766,13144.82470202,118.84332654000173,53548.66361304001
2023-06-13,12:19:28.000,164,10982872,13205,0,1686658767,13144.811229399995,118.8644739299998,53548.621690320004
2023-06-13,12:19:29.000,164,10982779,13325,0,1686658768,13144.80449309,118.82217915000365,53548.61470320001
2023-06-13,12:19:30.000,164,10982774,13365,0,1686658769,13144.811229399995,118.84332654000173,53548.62867744
2023-06-13,12:19:31.000,164,10982814,13205,0,1686658770,13144.892065119995,118.85742480000044,53548.71252288001
2023-06-13,12:19:32.000,164,10982810,12925,0,1686658771,13144.90553774,118.82922828000301,53548.69854864
2023-06-13,12:19:33.000,164,10982764,13205,0,1686658772,13144.90553774,118.84332654000173,53548.71951
2023-06-13,12:19:34.000,164,10982822,13405,0,1686658773,13144.98637346,118.8644739299998,53548.75444560001
2023-06-13,12:19:35.000,164,10982790,13365,0,1686658774,13144.95942821999,118.85742480000044,53548.72649712
2023-06-13,12:19:36.000,164,10982794,13285,0,1686658775,13144.98637346,118.89971958000388,53548.761432720006
2023-06-13,12:19:37.000,164,10982784,13285,0,1686658776,13144.97963714999,118.89971958000388,53548.72649712
2023-06-13,12:19:38.000,164,10982797,13245,0,1686658777,13145.013318699996,118.94201436000003,53548.83130392001
2023-06-13,12:19:39.000,164,10982774,13085,0,1686658778,13144.993109769995,118.92791610000131,53548.77540696
2023-06-13,12:19:40.000,164,10982790,13165,0,1686658779,13145.02679132,118.92791610000131,53548.84527816
2023-06-13,12:19:41.000,164,10982841,13245,0,1686658780,13145.04026393999,118.96316174999811,53548.91514936
2023-06-13,12:19:42.000,164,10982811,12965,0,1686658781,13145.073945489996,118.96316174999811,53548.83130392001
2023-06-13,12:19:43.000,164,10982778,13125,0,1686658782,13145.060472869991,118.99135827000282,53548.85226528001
2023-06-13,12:19:44.000,164,10982815,13485,0,1686658783,13145.033527629996,119.00545653000154,53548.83829104
2023-06-13,12:19:45.000,164,10982807,13125,0,1686658784,13145.04700025,119.03365304999897,53548.85226528001
2023-06-13,12:19:46.000,164,10982781,13245,0,1686658785,13145.141308589991,119.0477513099977,53548.88021376001
2023-06-13,12:19:47.000,164,10982767,13085,0,1686658786,13145.154781209996,119.06184957000369,53548.93611072
2023-06-13,12:19:48.000,164,10982772,13245,0,1686658787,13145.174990139996,119.08299696000176,53548.894188
2023-06-13,12:19:49.000,164,10982790,12925,0,1686658788,13145.208671690001,119.12529173999792,53548.99899480001
2023-06-13,12:19:50.000,164,10982817,13165,0,1686658789,13145.228880620001,119.16053739000199,53548.98502056
2023-06-13,12:19:51.000,164,10982823,13285,0,1686658790,13145.262562169992,119.18168478000007,53549.00598192
2023-06-13,12:19:52.000,164,10982795,13205,0,1686658791,13145.222144309992,119.16053739000199,53548.957072080004
2023-06-13,12:19:53.000,164,10982831,13205,0,1686658792,13145.282771099992,119.18168478000007,53548.97104632001
2023-06-13,12:19:54.000,164,10982821,13285,0,1686658793,13145.316452649997,119.23807782000222,53549.04091752
2023-06-13,12:19:55.000,164,10982817,12845,0,1686658794,13145.410760990002,119.2239795600035,53549.11777584001
2023-06-13,12:19:56.000,164,10982812,13085,0,1686658795,13145.484860399993,119.24512695000158,53549.124762960004
2023-06-13,12:19:57.000,164,10982815,13085,0,1686658796,13145.464651469993,119.23102869000286,53549.15969856
2023-06-13,12:19:58.000,164,10982821,13165,0,1686658797,13145.478124089997,119.25217608000094,53549.15271144
2023-06-13,12:19:59.000,164,10982757,13445,0,1686658798,13145.511805640002,119.32971651000116,53549.13175008
2023-06-13,12:20:00.000,164,10982772,13285,0,1686658799,13145.592641359988,119.35086389999924,53549.18764704001
2023-06-13,12:20:01.000,164,10982819,13485,0,1686658800,13145.592641359988,119.36496215999796,53549.18065992
2023-06-13,12:20:02.000,164,10982781,13165,0,1686658801,13145.558959809998,119.44955172000482,53549.2086084
2023-06-13,12:20:03.000,164,10982813,13205,0,1686658802,13145.639795529998,119.45660085000418,53549.25053112
2023-06-13,12:20:04.000,164,10982835,13285,0,1686658803,13145.747576489994,119.4706991100029,53549.33437656001
2023-06-13,12:20:05.000,164,10982811,13245,0,1686658804,13145.747576489994,119.52709214999777,53549.37629928
2023-06-13,12:20:06.000,164,10982792,13205,0,1686658805,13145.774521729989,119.54119041000376,53549.42520912001
2023-06-13,12:20:07.000,164,10982788,13165,0,1686658806,13145.801466969999,119.54823954000312,53549.36931216
2023-06-13,12:20:08.000,164,10982790,13285,0,1686658807,13145.828412209994,119.59758344999864,53549.362325040005
2023-06-13,12:20:09.000,164,10982825,13285,0,1686658808,13145.848621139994,119.61873084000399,53549.460144720004
2023-06-13,12:20:10.000,164,10982804,13205,0,1686658809,13145.862093759999,119.63987823000207,53549.50905456
2023-06-13,12:20:11.000,164,10982764,13125,0,1686658810,13145.92272055,119.68922214000486,53549.54399016
2023-06-13,12:20:12.000,164,10982826,12925,0,1686658811,13145.909247929994,119.71036953000294,53549.58591288
2023-06-13,12:20:13.000,164,10982796,13445,0,1686658812,13145.91598423999,119.74561517999973,53549.53700304
2023-06-13,12:20:14.000,164,10982822,13205,0,1686658813,13145.94292948,119.75971343999845,53549.62084848001
2023-06-13,12:20:15.000,164,10982809,13085,0,1686658814,13145.929456859994,119.8161064800006,53549.60687424
2023-06-13,12:20:16.000,164,10982839,13365,0,1686658815,13145.969874719995,119.80200822000188,53549.627835600004
2023-06-13,12:20:17.000,164,10982808,12925,0,1686658816,13145.96313841,119.85840126000403,53549.6627712
2023-06-13,12:20:18.000,164,10982826,13605,0,1686658817,13145.949665789994,119.86545039000339,53549.627835600004
2023-06-13,12:20:19.000,164,10982811,12925,0,1686658818,13146.00355627,119.89364691000083,53549.71168104
2023-06-13,12:20:20.000,164,10982771,13325,0,1686658819,13146.010292579995,119.89364691000083,53549.75360376
2023-06-13,12:20:21.000,164,10982803,13285,0,1686658820,13146.111337229995,119.9288925600049,53549.83744920001
2023-06-13,12:20:22.000,164,10982815,12925,0,1686658821,13146.13828246999,119.97823647000041,53549.795526480004
2023-06-13,12:20:23.000,164,10982829,13125,0,1686658822,13146.10460092,119.99938385999849,53549.795526480004
2023-06-13,12:20:24.000,164,10982831,13245,0,1686658823,13146.08439199,120.00643298999785,53549.76059088001
2023-06-13,12:20:25.000,164,10982802,13205,0,1686658824,13146.14501878,120.03462951000256,53549.85142344
2023-06-13,12:20:26.000,164,10982803,13085,0,1686658825,13146.18543664,120.06987515999936,53549.914307520005
2023-06-13,12:20:27.000,164,10982828,13045,0,1686658826,13146.23932711999,120.07692428999871,53549.85841056001
2023-06-13,12:20:28.000,164,10982823,13045,0,1686658827,13146.2258545,120.11921907000215,53549.88635904001
2023-06-13,12:20:29.000,164,10982798,13085,0,1686658828,13146.273008669996,120.14036646000022,53549.942256
2023-06-13,12:20:30.000,164,10982841,13365,0,1686658829,13146.26627236,120.13331733000086,53549.99116584
2023-06-13,12:20:31.000,164,10982810,13285,0,1686658830,13146.24606343,120.11216994000279,53550.01911432
2023-06-13,12:20:32.000,164,10982780,13125,0,1686658831,13146.24606343,120.14741558999958,53550.01911432
2023-06-13,12:20:33.000,164,10982808,13205,0,1686658832,13146.232590809996,120.16856297999766,53550.01911432
2023-06-13,12:20:34.000,164,10982832,13685,0,1686658833,13146.212381879996,120.19675950000237,53550.09597264001
2023-06-13,12:20:35.000,164,10982775,13125,0,1686658834,13146.299953909991,120.23200514999917,53550.09597264001
2023-06-13,12:20:36.000,164,10982847,13205,0,1686658835,13146.313426529996,120.22495601999981,53550.12392112001
2023-06-13,12:20:37.000,164,10982792,13165,0,1686658836,13146.299953909991,120.26020167000388,53550.116934
2023-06-13,12:20:38.000,164,10982826,13005,0,1686658837,13146.28648129,120.28839819000132,53550.07501128001
2023-06-13,12:20:39.000,164,10982795,13125,0,1686658838,13146.30669022,120.29544732000068,53550.151869600006
2023-06-13,12:20:40.000,164,10982817,13285,0,1686658839,13146.293217599996,120.34479123000347,53550.15885672
2023-06-13,12:20:41.000,164,10982842,12925,0,1686658840,13146.28648129,120.3377421000041,53550.10994688
2023-06-13,12:20:42.000,164,10982807,13245,0,1686658841,13146.20564557,120.36593862000154,53550.10994688
2023-06-13,12:20:43.000,164,10982818,12925,0,1686658842,13146.25953604999,120.40118426999834,53550.13789536
2023-06-13,12:20:44.000,164,10982770,13245,0,1686658843,13146.313426529996,120.38003688000026,53550.22872792
2023-06-13,12:20:45.000,164,10982804,13365,0,1686658844,13146.333635459996,120.4082333999977,53550.24270216001
2023-06-13,12:20:46.000,164,10982807,13645,0,1686658845,13146.30669022,120.4082333999977,53550.2566764
2023-06-13,12:20:47.000,164,10982792,13085,0,1686658846,13146.28648129,120.45757731000049,53550.24270216001
2023-06-13,12:20:48.000,164,10982825,13245,0,1686658847,13146.21911818999,120.41528253000433,53550.15885672
2023-06-13,12:20:49.000,164,10982829,13485,0,1686658848,13146.192172949995,120.48577382999792,53550.17283096001
2023-06-13,12:20:50.000,164,10982833,13285,0,1686658849,13146.19890925999,120.4716755699992,53550.29161200001
2023-06-13,12:20:51.000,164,10982796,13085,0,1686658850,13146.16522771,120.47872469999857,53550.27763776
2023-06-13,12:20:52.000,164,10982787,13085,0,1686658851,13146.11807353999,120.45757731000049,53550.28462488
2023-06-13,12:20:53.000,164,10982804,13205,0,1686658852,13146.16522771,120.49282296000456,53550.28462488
2023-06-13,12:20:54.000,164,10982807,12965,0,1686658853,13146.17870032999,120.49282296000456,53550.30558624
2023-06-13,12:20:55.000,164,10982785,13085,0,1686658854,13146.2258545,120.43642992000241,53550.36148320001
2023-06-13,12:20:56.000,164,10982820,13365,0,1686658855,13146.232590809996,120.44347905000177,53550.3265476
2023-06-13,12:20:57.000,164,10982852,13325,0,1686658856,13146.17870032999,120.47872469999857,53550.24270216001
2023-06-13,12:20:58.000,164,10982830,13285,0,1686658857,13146.131546159995,120.52806861000136,53550.34052184001
2023-06-13,12:20:59.000,164,10982806,13325,0,1686658858,13146.171964019995,120.52806861000136,53550.27763776
2023-06-13,12:21:00.000,164,10982812,13365,0,1686658859,13146.16522771,120.55626512999879,53550.368470320005
2023-06-13,12:21:01.000,164,10982796,13165,0,1686658860,13146.21911818999,120.53511774000071,53550.368470320005
2023-06-13,12:21:02.000,164,10982780,13085,0,1686658861,13146.20564557,120.57741252000415,53550.417380160005
2023-06-13,12:21:03.000,164,10982834,13325,0,1686658862,13146.192172949995,120.55626512999879,53550.35449608
2023-06-13,12:21:04.000,164,10982800,13125,0,1686658863,13146.15849139999,120.57741252000415,53550.36148320001
2023-06-13,12:21:05.000,164,10982778,12925,0,1686658864,13146.10460092,120.61265817000094,53550.34052184001
2023-06-13,12:21:06.000,164,10982818,13245,0,1686658865,13146.091128299995,120.56331425999815,53550.37545744
2023-06-13,12:21:07.000,164,10982798,13245,0,1686658866,13146.06418306,120.57036339000479,53550.3964188
2023-06-13,12:21:08.000,164,10982837,12885,0,1686658867,13146.030501509995,120.57036339000479,53550.37545744
2023-06-13,12:21:09.000,164,10982783,13405,0,1686658868,13146.04397413,120.5844616500035,53550.417380160005
2023-06-13,12:21:10.000,164,10982824,13285,0,1686658869,13145.990083649995,120.57741252000415,53550.44532864
2023-06-13,12:21:11.000,164,10982807,13325,0,1686658870,13145.99681995999,120.59855991000222,53550.41039304001
2023-06-13,12:21:12.000,164,10982790,13405,0,1686658871,13145.882302689999,120.61265817000094,53550.34052184001
2023-06-13,12:21:13.000,164,10982817,13165,0,1686658872,13145.85535744999,120.59855991000222,53550.3265476
2023-06-13,12:21:14.000,164,10982812,13205,0,1686658873,13145.862093759999,120.60560904000158,53550.38943168001
2023-06-13,12:21:15.000,164,10982851,12965,0,1686658874,13145.848621139994,120.64085468999838,53550.38244456
2023-06-13,12:21:16.000,164,10982811,13045,0,1686658875,13145.828412209994,120.61265817000094,53550.40340592
2023-06-13,12:21:17.000,164,10982823,13085,0,1686658876,13145.781258039999,120.6197073000003,53550.38244456
2023-06-13,12:21:18.000,164,10982809,13085,0,1686658877,13145.727367559994,120.6197073000003,53550.37545744
2023-06-13,12:21:19.000,164,10982816,13285,0,1686658878,13145.693686009989,120.59151078000286,53550.34750896
2023-06-13,12:21:20.000,164,10982800,13285,0,1686658879,13145.673477079989,120.60560904000158,53550.35449608
2023-06-13,12:21:21.000,164,10982795,13045,0,1686658880,13145.639795529998,120.59151078000286,53550.28462488
2023-06-13,12:21:22.000,164,10982791,13005,0,1686658881,13145.592641359988,120.60560904000158,53550.22872792
2023-06-13,12:21:23.000,164,10982780,13245,0,1686658882,13145.585905049993,120.5844616500035,53550.28462488
2023-06-13,12:21:24.000,164,10982825,13325,0,1686658883,13145.639795529998,120.59151078000286,53550.319560480006
2023-06-13,12:21:25.000,164,10982836,13525,0,1686658884,13145.633059219988,120.5844616500035,53550.319560480006
2023-06-13,12:21:26.000,164,10982807,12925,0,1686658885,13145.585905049993,120.55626512999879,53550.26366352001
2023-06-13,12:21:27.000,164,10982819,13085,0,1686658886,13145.572432429988,120.59151078000286,53550.2566764
2023-06-13,12:21:28.000,164,10982810,13125,0,1686658887,13145.538750879998,120.5844616500035,53550.21475368
2023-06-13,12:21:29.000,164,10982805,13205,0,1686658888,13145.585905049993,120.5844616500035,53550.31257336001
2023-06-13,12:21:30.000,164,10982839,13165,0,1686658889,13145.592641359988,120.55626512999879,53550.2566764
2023-06-13,12:21:31.000,164,10982815,13245,0,1686658890,13145.558959809998,120.57036339000479,53550.30558624
2023-06-13,12:21:32.000,164,10982830,13445,0,1686658891,13145.592641359988,120.56331425999815,53550.24270216001
2023-06-13,12:21:33.000,164,10982828,13085,0,1686658892,13145.612850289988,120.57741252000415,53550.249689280005
2023-06-13,12:21:34.000,164,10982844,13325,0,1686658893,13145.592641359988,120.55626512999879,53550.298599120004
2023-06-13,12:21:35.000,164,10982843,13285,0,1686658894,13145.585905049993,120.54921599999943,53550.29161200001
2023-06-13,12:21:36.000,164,10982842,13085,0,1686658895,13145.592641359988,120.54921599999943,53550.270650640006
2023-06-13,12:21:37.000,164,10982810,13245,0,1686658896,13145.585905049993,120.55626512999879,53550.22872792
2023-06-13,12:21:38.000,164,10982794,13165,0,1686658897,13145.552223500003,120.53511774000071,53550.200779440005
2023-06-13,12:21:39.000,164,10982779,13205,0,1686658898,13145.552223500003,120.56331425999815,53550.12392112001
2023-06-13,12:21:40.000,164,10982791,13285,0,1686658899,13145.660004459998,120.54216687000007,53550.17981808
2023-06-13,12:21:41.000,164,10982801,13285,0,1686658900,13145.619586599998,120.54216687000007,53550.20776656
2023-06-13,12:21:42.000,164,10982838,13165,0,1686658901,13145.626322909993,120.53511774000071,53550.23571504
2023-06-13,12:21:43.000,164,10982782,13205,0,1686658902,13145.612850289988,120.52806861000136,53550.151869600006
2023-06-13,12:21:44.000,164,10982869,13245,0,1686658903,13145.606113979993,120.52806861000136,53550.12392112001
2023-06-13,12:21:45.000,164,10982841,13085,0,1686658904,13145.619586599998,120.57036339000479,53550.15885672
2023-06-13,12:21:46.000,164,10982808,13485,0,1686658905,13145.619586599998,120.56331425999815,53550.19379232001
2023-06-13,12:21:47.000,164,10982784,13285,0,1686658906,13145.585905049993,120.56331425999815,53550.19379232001
2023-06-13,12:21:48.000,164,10982795,13405,0,1686658907,13145.585905049993,120.5844616500035,53550.20776656
2023-06-13,12:21:49.000,164,10982805,13325,0,1686658908,13145.599377669998,120.61265817000094,53550.24270216001
2023-06-13,12:21:50.000,164,10982818,13605,0,1686658909,13145.592641359988,120.64790381999774,53550.22174080001
2023-06-13,12:21:51.000,164,10982839,13045,0,1686658910,13145.619586599998,120.64790381999774,53550.19379232001
2023-06-13,12:21:52.000,164,10982843,13085,0,1686658911,13145.552223500003,120.68314947000181,53550.17283096001
2023-06-13,12:21:53.000,164,10982787,13125,0,1686658912,13145.538750879998,120.70429685999989,53550.13789536
2023-06-13,12:21:54.000,164,10982811,13285,0,1686658913,13145.558959809998,120.74659164000332,53550.19379232001
2023-06-13,12:21:55.000,164,10982788,13525,0,1686658914,13145.538750879998,120.77478816000075,53550.151869600006
2023-06-13,12:21:56.000,164,10982852,13045,0,1686658915,13145.572432429988,120.76068990000203,53550.249689280005
2023-06-13,12:21:57.000,164,10982795,13045,0,1686658916,13145.579168739998,120.81003381000482,53550.23571504
2023-06-13,12:21:58.000,164,10982806,13165,0,1686658917,13145.518541949998,120.81708294000418,53550.116934
2023-06-13,12:21:59.000,164,10982764,13085,0,1686658918,13145.457915159997,120.81708294000418,53550.04007568
2023-06-13,12:22:00.000,164,10982795,12925,0,1686658919,13145.511805640002,120.85937772000034,53550.12392112001
2023-06-13,12:22:01.000,164,10982823,13605,0,1686658920,13145.592641359988,120.85232859000098,53550.15885672
2023-06-13,12:22:02.000,164,10982824,13045,0,1686658921,13145.612850289988,120.81003381000482,53550.22872792
2023-06-13,12:22:03.000,164,10982801,13285,0,1686658922,13145.565696119993,120.83823033000226,53550.16584384
2023-06-13,12:22:04.000,164,10982827,13285,0,1686658923,13145.572432429988,120.84527946000162,53550.200779440005
2023-06-13,12:22:05.000,164,10982828,13205,0,1686658924,13145.653268149988,120.85937772000034,53550.23571504
2023-06-13,12:22:06.000,164,10982777,13245,0,1686658925,13145.619586599998,120.84527946000162,53550.20776656
2023-06-13,12:22:07.000,164,10982818,13085,0,1686658926,13145.720631249998,120.85232859000098,53550.14488248001
2023-06-13,12:22:08.000,164,10982794,13445,0,1686658927,13145.713894939989,120.87347597999906,53550.09597264001
2023-06-13,12:22:09.000,164,10982818,13205,0,1686658928,13145.83514851999,120.84527946000162,53550.13789536
2023-06-13,12:22:10.000,164,10982778,13205,0,1686658929,13145.848621139994,120.85232859000098,53550.1868052
2023-06-13,12:22:11.000,164,10982774,13405,0,1686658930,13145.882302689999,120.84527946000162,53550.151869600006
2023-06-13,12:22:12.000,164,10982794,13165,0,1686658931,13145.889038999994,120.85937772000034,53550.1868052
2023-06-13,12:22:13.000,164,10982797,13605,0,1686658932,13145.99681995999,120.8664268499997,53550.24270216001
2023-06-13,12:22:14.000,164,10982781,13325,0,1686658933,13146.03723781999,120.89462337000441,53550.270650640006
2023-06-13,12:22:15.000,164,10982803,13085,0,1686658934,13146.091128299995,120.89462337000441,53550.249689280005
2023-06-13,12:22:16.000,164,10982849,13285,0,1686658935,13146.10460092,120.88052510999842,53550.27763776
2023-06-13,12:22:17.000,164,10982855,13165,0,1686658936,13146.131546159995,120.88052510999842,53550.23571504
2023-06-13,12:22:18.000,164,10982804,13405,0,1686658937,13146.12480985,120.95101640999928,53550.17283096001
2023-06-13,12:22:19.000,164,10982806,13165,0,1686658938,13146.21911818999,120.91577076000249,53550.22174080001
2023-06-13,12:22:20.000,164,10982810,13565,0,1686658939,13146.299953909991,120.90872163000313,53550.28462488
2023-06-13,12:22:21.000,164,10982792,13445,0,1686658940,13146.313426529996,120.90167250000377,53550.30558624
2023-06-13,12:22:22.000,164,10982833,13245,0,1686658941,13146.387525940001,120.91577076000249,53550.319560480006
2023-06-13,12:22:23.000,164,10982793,13085,0,1686658942,13146.367317010001,120.91577076000249,53550.23571504
2023-06-13,12:22:24.000,164,10982816,13405,0,1686658943,13146.407734870001,120.93691815000057,53550.29161200001
2023-06-13,12:22:25.000,164,10982811,13285,0,1686658944,13146.495306899997,120.95101640999928,53550.270650640006
2023-06-13,12:22:26.000,164,10982774,13085,0,1686658945,13146.475097969997,120.97216380000464,53550.30558624
2023-06-13,12:22:27.000,164,10982777,13285,0,1686658946,13146.528988450002,121.00036032000207,53550.319560480006
2023-06-13,12:22:28.000,164,10982840,13165,0,1686658947,13146.582878929992,121.02150771000015,53550.368470320005
2023-06-13,12:22:29.000,164,10982807,13205,0,1686658948,13146.650242030002,121.04970423000486,53550.42436728
2023-06-13,12:22:30.000,164,10982826,13525,0,1686658949,13146.650242030002,121.10609726999974,53550.42436728
2023-06-13,12:22:31.000,164,10982846,13325,0,1686658950,13146.677187269997,121.13429379000445,53550.35449608
2023-06-13,12:22:32.000,164,10982810,13005,0,1686658951,13146.717605129998,121.13429379000445,53550.40340592
2023-06-13,12:22:33.000,164,10982790,13405,0,1686658952,13146.758022989998,121.18363769999996,53550.3964188
2023-06-13,12:22:34.000,164,10982785,12885,0,1686658953,13146.758022989998,121.2259324800034,53550.38943168001
2023-06-13,12:22:35.000,164,10982775,13285,0,1686658954,13146.832122399988,121.26117813000019,53550.3964188
2023-06-13,12:22:36.000,164,10982805,13085,0,1686658955,13146.912958119989,121.26117813000019,53550.487251360006
2023-06-13,12:22:37.000,164,10982803,13085,0,1686658956,13146.926430739994,121.30347291000362,53550.45930288001
2023-06-13,12:22:38.000,164,10982818,13365,0,1686658957,13146.912958119989,121.3246203000017,53550.417380160005
2023-06-13,12:22:39.000,164,10982791,13405,0,1686658958,13146.926430739994,121.3598659499985,53550.438341520006
2023-06-13,12:22:40.000,164,10982810,13285,0,1686658959,13146.960112289999,121.37396421000449,53550.45930288001
2023-06-13,12:22:41.000,164,10982767,13085,0,1686658960,13146.973584909989,121.40216073000192,53550.417380160005
2023-06-13,12:22:42.000,164,10982789,13285,0,1686658961,13146.953375979989,121.40216073000192,53550.47327712
2023-06-13,12:22:43.000,164,10982785,13325,0,1686658962,13147.027475389994,121.43740637999872,53550.52218696
2023-06-13,12:22:44.000,164,10982804,13365,0,1686658963,13147.040948009999,121.46560290000343,53550.55712256001
2023-06-13,12:22:45.000,164,10982832,13205,0,1686658964,13147.020739079999,121.47265203000279,53550.52218696
2023-06-13,12:22:46.000,164,10982822,13285,0,1686658965,13147.014002769989,121.47970116000215,53550.54314832
2023-06-13,12:22:47.000,164,10982789,13525,0,1686658966,13147.03421169999,121.50789767999959,53550.59205816
2023-06-13,12:22:48.000,164,10982786,13205,0,1686658967,13146.980321219999,121.49379942000087,53550.536161200005
2023-06-13,12:22:49.000,164,10982804,13125,0,1686658968,13146.966848599994,121.5219959399983,53550.45930288001
2023-06-13,12:22:50.000,164,10982777,13525,0,1686658969,13147.040948009999,121.46560290000343,53550.585071040005
2023-06-13,12:22:51.000,164,10982781,13365,0,1686658970,13147.047684319994,121.47970116000215,53550.55712256001
2023-06-13,12:22:52.000,164,10982802,13445,0,1686658971,13147.014002769989,121.49379942000087,53550.55013544
2023-06-13,12:22:53.000,164,10982765,13365,0,1686658972,13147.007266459994,121.50084855000023,53550.55712256001
2023-06-13,12:22:54.000,164,10982832,13285,0,1686658973,13147.027475389994,121.44445550999808,53550.62699376001
2023-06-13,12:22:55.000,164,10982836,13085,0,1686658974,13147.03421169999,121.43035724999936,53550.56410968
2023-06-13,12:22:56.000,164,10982768,13565,0,1686658975,13147.047684319994,121.43740637999872,53550.59205816
2023-06-13,12:22:57.000,164,10982818,13325,0,1686658976,13146.987057529994,121.45855377000407,53550.487251360006
2023-06-13,12:22:58.000,164,10982760,13285,0,1686658977,13147.007266459994,121.43740637999872,53550.57808392001
2023-06-13,12:22:59.000,164,10982831,13125,0,1686658978,13147.047684319994,121.43035724999936,53550.60603240001
2023-06-13,12:23:00.000,164,10982806,13125,0,1686658979,13147.03421169999,121.43035724999936,53550.55013544
2023-06-13,12:23:01.000,164,10982834,13365,0,1686658980,13147.047684319994,121.43740637999872,53550.59904528001
2023-06-13,12:23:02.000,164,10982825,13445,0,1686658981,13147.088102179994,121.41625899000064,53550.633980880004
2023-06-13,12:23:03.000,164,10982827,12925,0,1686658982,13146.973584909989,121.42330812,53550.49423848
2023-06-13,12:23:04.000,164,10982807,12965,0,1686658983,13147.03421169999,121.3880624700032,53550.54314832
2023-06-13,12:23:05.000,164,10982792,13605,0,1686658984,13147.07462955999,121.40920986000128,53550.52917408001
2023-06-13,12:23:06.000,164,10982812,13205,0,1686658985,13147.014002769989,121.39511160000256,53550.52218696
2023-06-13,12:23:07.000,164,10982805,13525,0,1686658986,13147.088102179994,121.3598659499985,53550.57808392001
2023-06-13,12:23:08.000,164,10982793,13125,0,1686658987,13147.101574799999,121.3598659499985,53550.59205816
2023-06-13,12:23:09.000,164,10982793,13645,0,1686658988,13147.13525634999,121.3598659499985,53550.57808392001
2023-06-13,12:23:10.000,164,10982764,13445,0,1686658989,13147.128520039994,121.37396421000449,53550.52917408001
2023-06-13,12:23:11.000,164,10982816,13205,0,1686658990,13147.108311109994,121.35281681999913,53550.49423848
2023-06-13,12:23:12.000,164,10982772,13125,0,1686658991,13147.16220159,121.3880624700032,53550.52218696
2023-06-13,12:23:13.000,164,10982804,13325,0,1686658992,13147.21609206999,121.3598659499985,53550.487251360006
2023-06-13,12:23:14.000,164,10982797,13205,0,1686658993,13147.22282838,121.39511160000256,53550.55013544
2023-06-13,12:23:15.000,164,10982832,13165,0,1686658994,13147.18241052,121.40920986000128,53550.55013544
2023-06-13,12:23:16.000,164,10982767,13285,0,1686658995,13147.27671885999,121.40216073000192,53550.62000664
2023-06-13,12:23:17.000,164,10982798,13245,0,1686658996,13147.290191479995,121.43740637999872,53550.640968
2023-06-13,12:23:18.000,164,10982814,13365,0,1686658997,13147.27671885999,121.46560290000343,53550.61301952
2023-06-13,12:23:19.000,164,10982812,12965,0,1686658998,13147.330609339995,121.46560290000343,53550.66891648
2023-06-13,12:23:20.000,164,10982816,13445,0,1686658999,13147.25650992999,121.45150464000471,53550.60603240001
2023-06-13,12:23:21.000,164,10982852,13285,0,1686659000,13147.29692778999,121.46560290000343,53550.62699376001
2023-06-13,12:23:22.000,164,10982805,12925,0,1686659001,13147.290191479995,121.46560290000343,53550.62699376001
2023-06-13,12:23:23.000,164,10982784,13085,0,1686659002,13147.28345517,121.46560290000343,53550.585071040005
2023-06-13,12:23:24.000,164,10982775,13125,0,1686659003,13147.269982549995,121.44445550999808,53550.56410968
2023-06-13,12:23:25.000,164,10982784,13125,0,1686659004,13147.25650992999,121.48675029000151,53550.56410968
2023-06-13,12:23:26.000,164,10982815,13445,0,1686659005,13147.3036641,121.47970116000215,53550.640968
2023-06-13,12:23:27.000,164,10982808,13365,0,1686659006,13147.23630099999,121.47970116000215,53550.59904528001
2023-06-13,12:23:28.000,164,10982791,13125,0,1686659007,13147.189146829995,121.51494680999895,53550.59205816
2023-06-13,12:23:29.000,164,10982799,13165,0,1686659008,13147.209355759995,121.50789767999959,53550.56410968
2023-06-13,12:23:30.000,164,10982764,12965,0,1686659009,13147.27671885999,121.48675029000151,53550.62699376001
2023-06-13,12:23:31.000,164,10982797,13285,0,1686659010,13147.310400409995,121.50084855000023,53550.64795512001
2023-06-13,12:23:32.000,164,10982774,13205,0,1686659011,13147.28345517,121.47970116000215,53550.60603240001
2023-06-13,12:23:33.000,164,10982777,13325,0,1686659012,13147.249773619995,121.47970116000215,53550.5710968
2023-06-13,12:23:34.000,164,10982792,13205,0,1686659013,13147.269982549995,121.46560290000343,53550.62000664
2023-06-13,12:23:35.000,164,10982792,13205,0,1686659014,13147.25650992999,121.43740637999872,53550.62000664
2023-06-13,12:23:36.000,164,10982813,13205,0,1686659015,13147.101574799999,121.44445550999808,53550.43135440001
2023-06-13,12:23:37.000,164,10982809,13365,0,1686659016,13147.168937899994,121.47265203000279,53550.5710968
2023-06-13,12:23:38.000,164,10982811,12885,0,1686659017,13147.189146829995,121.46560290000343,53550.59904528001
2023-06-13,12:23:39.000,164,10982790,13205,0,1686659018,13147.189146829995,121.42330812,53550.62000664
2023-06-13,12:23:40.000,164,10982792,13365,0,1686659019,13147.13525634999,121.39511160000256,53550.60603240001
2023-06-13,12:23:41.000,164,10982791,13405,0,1686659020,13147.11504741999,121.3598659499985,53550.60603240001
2023-06-13,12:23:42.000,164,10982847,13005,0,1686659021,13147.108311109994,121.3598659499985,53550.585071040005
2023-06-13,12:23:43.000,164,10982820,13365,0,1686659022,13147.061156939999,121.37396421000449,53550.466290000004
2023-06-13,12:23:44.000,164,10982754,13485,0,1686659023,13147.047684319994,121.33871856000042,53550.44532864
2023-06-13,12:23:45.000,164,10982835,13445,0,1686659024,13146.987057529994,121.2893746500049,53550.43135440001
2023-06-13,12:23:46.000,164,10982762,13405,0,1686659025,13147.020739079999,121.27527638999891,53550.438341520006
2023-06-13,12:23:47.000,164,10982814,13405,0,1686659026,13146.987057529994,121.26822725999955,53550.40340592
2023-06-13,12:23:48.000,164,10982791,13125,0,1686659027,13146.939903359998,121.20478508999804,53550.38943168001
2023-06-13,12:23:49.000,164,10982768,13285,0,1686659028,13146.973584909989,121.23298161000275,53550.45930288001
2023-06-13,12:23:50.000,164,10982828,13125,0,1686659029,13146.953375979989,121.16953944000124,53550.43135440001
2023-06-13,12:23:51.000,164,10982798,13365,0,1686659030,13146.946639669994,121.20478508999804,53550.37545744
2023-06-13,12:23:52.000,164,10982783,13125,0,1686659031,13146.899485499998,121.20478508999804,53550.3265476
2023-06-13,12:23:53.000,164,10982809,13045,0,1686659032,13146.919694429998,121.20478508999804,53550.368470320005
2023-06-13,12:23:54.000,164,10982724,13325,0,1686659033,13146.933167049989,121.1765885700006,53550.42436728
2023-06-13,12:23:55.000,164,10982756,13125,0,1686659034,13146.933167049989,121.16953944000124,53550.40340592
2023-06-13,12:23:56.000,164,10982817,13125,0,1686659035,13146.926430739994,121.19773595999868,53550.40340592
2023-06-13,12:23:57.000,164,10982787,13325,0,1686659036,13146.953375979989,121.19068682999932,53550.3964188
2023-06-13,12:23:58.000,164,10982798,13165,0,1686659037,13146.872540259988,121.18363769999996,53550.38943168001
2023-06-13,12:23:59.000,164,10982807,13045,0,1686659038,13146.899485499998,121.2259324800034,53550.34750896
2023-06-13,12:24:00.000,164,10982777,13205,0,1686659039,13146.899485499998,121.21183422000468,53550.38943168001
2023-06-13,12:24:01.000,164,10982817,13285,0,1686659040,13146.953375979989,121.2259324800034,53550.35449608
2023-06-13,12:24:02.000,164,10982782,13205,0,1686659041,13146.886012879993,121.30347291000362,53550.34750896
2023-06-13,12:24:03.000,164,10982746,13325,0,1686659042,13146.872540259988,121.28232551999827,53550.33353472
2023-06-13,12:24:04.000,164,10982792,13205,0,1686659043,13146.933167049989,121.2893746500049,53550.44532864
2023-06-13,12:24:05.000,164,10982820,13165,0,1686659044,13146.912958119989,121.29642378000426,53550.38943168001
2023-06-13,12:24:06.000,164,10982798,13045,0,1686659045,13146.899485499998,121.31052204000298,53550.40340592
2023-06-13,12:24:07.000,164,10982807,13125,0,1686659046,13146.886012879993,121.33871856000042,53550.38244456
2023-06-13,12:24:08.000,164,10982778,13445,0,1686659047,13146.818649779998,121.29642378000426,53550.34750896
2023-06-13,12:24:09.000,164,10982784,13205,0,1686659048,13146.832122399988,121.3246203000017,53550.28462488
2023-06-13,12:24:10.000,164,10982792,13085,0,1686659049,13146.886012879993,121.3246203000017,53550.36148320001
2023-06-13,12:24:11.000,164,10982790,13125,0,1686659050,13146.933167049989,121.3246203000017,53550.35449608
2023-06-13,12:24:12.000,164,10982790,13525,0,1686659051,13146.892749189989,121.3246203000017,53550.34750896
2023-06-13,12:24:13.000,164,10982793,13045,0,1686659052,13146.879276569998,121.34576768999978,53550.31257336001
2023-06-13,12:24:14.000,164,10982851,12965,0,1686659053,13146.912958119989,121.30347291000362,53550.34750896
2023-06-13,12:24:15.000,164,10982819,13085,0,1686659054,13146.933167049989,121.33166943000106,53550.319560480006
2023-06-13,12:24:16.000,164,10982774,13205,0,1686659055,13146.953375979989,121.34576768999978,53550.40340592
2023-06-13,12:24:17.000,164,10982806,13165,0,1686659056,13146.939903359998,121.33166943000106,53550.37545744
2023-06-13,12:24:18.000,164,10982785,13245,0,1686659057,13146.906221809993,121.3246203000017,53550.35449608
2023-06-13,12:24:19.000,164,10982806,13405,0,1686659058,13146.987057529994,121.34576768999978,53550.35449608
2023-06-13,12:24:20.000,164,10982782,13245,0,1686659059,13147.047684319994,121.2893746500049,53550.41039304001
2023-06-13,12:24:21.000,164,10982766,13285,0,1686659060,13147.040948009999,121.2893746500049,53550.38943168001
2023-06-13,12:24:22.000,164,10982860,13085,0,1686659061,13147.09483848999,121.29642378000426,53550.37545744
2023-06-13,12:24:23.000,164,10982817,13365,0,1686659062,13147.03421169999,121.31052204000298,53550.29161200001
2023-06-13,12:24:24.000,164,10982840,13285,0,1686659063,13147.088102179994,121.31757117000234,53550.36148320001
2023-06-13,12:24:25.000,164,10982760,13165,0,1686659064,13147.14199266,121.33871856000042,53550.34750896
2023-06-13,12:24:26.000,164,10982838,13005,0,1686659065,13147.17567420999,121.3246203000017,53550.34750896
2023-06-13,12:24:27.000,164,10982817,13045,0,1686659066,13147.15546527999,121.33871856000042,53550.36148320001
2023-06-13,12:24:28.000,164,10982794,13125,0,1686659067,13147.249773619995,121.30347291000362,53550.38943168001
2023-06-13,12:24:29.000,164,10982779,13565,0,1686659068,13147.29692778999,121.3246203000017,53550.38244456
2023-06-13,12:24:30.000,164,10982792,13005,0,1686659069,13147.33734564999,121.33166943000106,53550.40340592
2023-06-13,12:24:31.000,164,10982804,13085,0,1686659070,13147.29692778999,121.33871856000042,53550.34750896
2023-06-13,12:24:32.000,164,10982795,13085,0,1686659071,13147.35755457999,121.31757117000234,53550.3265476
2023-06-13,12:24:33.000,164,10982801,13165,0,1686659072,13147.350818269995,121.28232551999827,53550.34052184001
2023-06-13,12:24:34.000,164,10982787,13285,0,1686659073,13147.43839029999,121.31757117000234,53550.417380160005
2023-06-13,12:24:35.000,164,10982770,13045,0,1686659074,13147.48554447,121.29642378000426,53550.487251360006
2023-06-13,12:24:36.000,164,10982839,13165,0,1686659075,13147.539434949991,121.29642378000426,53550.45231576
2023-06-13,12:24:37.000,164,10982811,13165,0,1686659076,13147.586589120001,121.31052204000298,53550.48026424001
2023-06-13,12:24:38.000,164,10982829,13325,0,1686659077,13147.586589120001,121.30347291000362,53550.45930288001
2023-06-13,12:24:39.000,164,10982824,13165,0,1686659078,13147.640479599992,121.31757117000234,53550.42436728
2023-06-13,12:24:40.000,164,10982780,13365,0,1686659079,13147.667424840001,121.33871856000042,53550.5012256
2023-06-13,12:24:41.000,164,10982759,13325,0,1686659080,13147.714579009997,121.33871856000042,53550.47327712
2023-06-13,12:24:42.000,164,10982747,13325,0,1686659081,13147.788678420002,121.35281681999913,53550.54314832
2023-06-13,12:24:43.000,164,10982794,13325,0,1686659082,13147.822359969992,121.34576768999978,53550.55013544
2023-06-13,12:24:44.000,164,10982797,12965,0,1686659083,13147.856041519997,121.39511160000256,53550.585071040005
2023-06-13,12:24:45.000,164,10982834,12925,0,1686659084,13147.876250449997,121.38101334000385,53550.64795512001
2023-06-13,12:24:46.000,164,10982814,13285,0,1686659085,13147.909932000002,121.37396421000449,53550.633980880004
2023-06-13,12:24:47.000,164,10982839,13165,0,1686659086,13147.936877239998,121.40920986000128,53550.654942240006
2023-06-13,12:24:48.000,164,10982801,13245,0,1686659087,13147.977295099998,121.40216073000192,53550.59904528001
2023-06-13,12:24:49.000,164,10982768,13165,0,1686659088,13147.957086169998,121.41625899000064,53550.62000664
2023-06-13,12:24:50.000,164,10982776,13245,0,1686659089,13148.031185579988,121.41625899000064,53550.71782632
2023-06-13,12:24:51.000,164,10982761,13205,0,1686659090,13148.064867129993,121.41625899000064,53550.71782632
2023-06-13,12:24:52.000,164,10982805,13045,0,1686659091,13148.051394509988,121.42330812,53550.73878768
2023-06-13,12:24:53.000,164,10982806,13405,0,1686659092,13148.071603439988,121.40920986000128,53550.7108392
2023-06-13,12:24:54.000,164,10982831,13285,0,1686659093,13148.098548679998,121.43740637999872,53550.7108392
2023-06-13,12:24:55.000,164,10982830,13165,0,1686659094,13148.071603439988,121.45150464000471,53550.7108392
2023-06-13,12:24:56.000,164,10982792,13245,0,1686659095,13148.071603439988,121.49379942000087,53550.74577480001
2023-06-13,12:24:57.000,164,10982783,13005,0,1686659096,13148.024449269993,121.51494680999895,53550.74577480001
2023-06-13,12:24:58.000,164,10982830,13365,0,1686659097,13147.984031409993,121.52904506999766,53550.75974904
2023-06-13,12:24:59.000,164,10982824,13165,0,1686659098,13147.984031409993,121.55019246000302,53550.73180056
2023-06-13,12:25:00.000,164,10982831,13285,0,1686659099,13148.017712959998,121.50084855000023,53550.8505816
2023-06-13,12:25:01.000,164,10982809,13285,0,1686659100,13148.017712959998,121.5713398500011,53550.80865888
2023-06-13,12:25:02.000,164,10982802,13085,0,1686659101,13147.984031409993,121.5713398500011,53550.82962024
2023-06-13,12:25:03.000,164,10982827,13445,0,1686659102,13147.916668309997,121.59248723999917,53550.78769752
2023-06-13,12:25:04.000,164,10982820,13085,0,1686659103,13147.916668309997,121.58543810999981,53550.801671760004
2023-06-13,12:25:05.000,164,10982758,13405,0,1686659104,13147.930140930002,121.64183115000196,53550.77372328001
2023-06-13,12:25:06.000,164,10982819,13085,0,1686659105,13147.950349860002,121.64888028000132,53550.822633120006
2023-06-13,12:25:07.000,164,10982825,13165,0,1686659106,13147.930140930002,121.6700276699994,53550.801671760004
2023-06-13,12:25:08.000,164,10982775,13125,0,1686659107,13147.923404619993,121.6700276699994,53550.822633120006
2023-06-13,12:25:09.000,164,10982803,13365,0,1686659108,13147.970558790003,121.69822419000411,53550.87853008
2023-06-13,12:25:10.000,164,10982841,13485,0,1686659109,13147.916668309997,121.71232245000283,53550.94141416001
2023-06-13,12:25:11.000,164,10982805,13285,0,1686659110,13147.856041519997,121.74756809999963,53550.91346568001
2023-06-13,12:25:12.000,164,10982822,13285,0,1686659111,13147.829096280002,121.7687154899977,53550.8505816
2023-06-13,12:25:13.000,164,10982816,13285,0,1686659112,13147.829096280002,121.77576462000434,53550.871542960005
2023-06-13,12:25:14.000,164,10982797,13005,0,1686659113,13147.842568899992,121.81101027000113,53550.94141416001
2023-06-13,12:25:15.000,164,10982807,13205,0,1686659114,13147.808887350002,121.8180594000005,53550.920452800005
2023-06-13,12:25:16.000,164,10982782,13485,0,1686659115,13147.835832589997,121.82510852999985,53550.97634976
2023-06-13,12:25:17.000,164,10982781,13285,0,1686659116,13147.849305210002,121.82510852999985,53550.94840128
2023-06-13,12:25:18.000,164,10982834,13205,0,1686659117,13147.768469490002,121.82510852999985,53550.91346568001
2023-06-13,12:25:19.000,164,10982856,13205,0,1686659118,13147.802151039992,121.83920678999857,53550.920452800005
2023-06-13,12:25:20.000,164,10982788,13245,0,1686659119,13147.714579009997,121.83920678999857,53550.8505816
2023-06-13,12:25:21.000,164,10982803,12965,0,1686659120,13147.781942109992,121.81101027000113,53550.91346568001
2023-06-13,12:25:22.000,164,10982823,13285,0,1686659121,13147.768469490002,121.85330505000456,53550.89250432001
2023-06-13,12:25:23.000,164,10982808,13085,0,1686659122,13147.748260560002,121.85330505000456,53550.8855172
2023-06-13,12:25:24.000,164,10982821,13205,0,1686659123,13147.822359969992,121.83215765999921,53550.98333688001
2023-06-13,12:25:25.000,164,10982813,13285,0,1686659124,13147.842568899992,121.86035418000392,53550.96237552001
2023-06-13,12:25:26.000,164,10982804,13005,0,1686659125,13147.862777829992,121.86740331000328,53550.920452800005
2023-06-13,12:25:27.000,164,10982810,13285,0,1686659126,13147.822359969992,121.90264896000008,53550.97634976
2023-06-13,12:25:28.000,164,10982795,13245,0,1686659127,13147.835832589997,121.93084548000479,53550.920452800005
2023-06-13,12:25:29.000,164,10982815,13325,0,1686659128,13147.822359969992,121.96609113000159,53550.89949144
2023-06-13,12:25:30.000,164,10982811,12925,0,1686659129,13147.856041519997,121.98723851999966,53550.9553884
2023-06-13,12:25:31.000,164,10982829,13205,0,1686659130,13147.909932000002,122.02248417000374,53551.0252596
2023-06-13,12:25:32.000,164,10982812,13205,0,1686659131,13147.916668309997,122.05772982000053,53550.98333688001
2023-06-13,12:25:33.000,164,10982766,13285,0,1686659132,13147.876250449997,122.05772982000053,53550.96237552001
2023-06-13,12:25:34.000,164,10982840,13005,0,1686659133,13147.876250449997,122.10002460000396,53551.01128536001
2023-06-13,12:25:35.000,164,10982793,13365,0,1686659134,13147.903195689993,122.12117199000204,53550.97634976
2023-06-13,12:25:36.000,164,10982785,13245,0,1686659135,13147.896459379997,122.14231938000012,53551.00429824
2023-06-13,12:25:37.000,164,10982787,12965,0,1686659136,13147.916668309997,122.17756503000419,53551.01128536001
2023-06-13,12:25:38.000,164,10982797,13125,0,1686659137,13147.869514140002,122.23395806999906,53550.99731112
2023-06-13,12:25:39.000,164,10982758,12965,0,1686659138,13147.943613549993,122.25510546000442,53550.990324000006
2023-06-13,12:25:40.000,164,10982806,13205,0,1686659139,13147.990767720003,122.27625285000249,53551.07416944
2023-06-13,12:25:41.000,164,10982756,12925,0,1686659140,13148.024449269993,122.35379328000272,53551.11609216
2023-06-13,12:25:42.000,164,10982796,13285,0,1686659141,13148.004240339993,122.39608805999887,53551.06019520001
2023-06-13,12:25:43.000,164,10982811,12765,0,1686659142,13147.970558790003,122.45953023000038,53551.00429824
2023-06-13,12:25:44.000,164,10982834,13285,0,1686659143,13148.064867129993,122.4736284899991,53551.07416944
2023-06-13,12:25:45.000,164,10982816,13365,0,1686659144,13148.098548679998,122.50887414000317,53551.10211792001
2023-06-13,12:25:46.000,164,10982814,13245,0,1686659145,13148.118757609998,122.55821804999869,53551.13006640001
2023-06-13,12:25:47.000,164,10982825,13365,0,1686659146,13148.112021299989,122.60756196000148,53551.10211792001
2023-06-13,12:25:48.000,164,10982816,13205,0,1686659147,13148.192857019989,122.64280760999827,53551.13006640001
2023-06-13,12:25:49.000,164,10982834,13285,0,1686659148,13148.199593329999,122.69920065000042,53551.12307928
2023-06-13,12:25:50.000,164,10982789,13325,0,1686659149,13148.226538569994,122.6851023900017,53551.11609216
2023-06-13,12:25:51.000,164,10982757,13405,0,1686659150,13148.246747499994,122.73444630000449,53551.088143680005
2023-06-13,12:25:52.000,164,10982813,13285,0,1686659151,13148.240011189999,122.77674108000065,53551.08115656001
2023-06-13,12:25:53.000,164,10982786,13325,0,1686659152,13148.27369273999,122.84723238000151,53551.10211792001
2023-06-13,12:25:54.000,164,10982816,13245,0,1686659153,13148.307374289994,122.86837976999959,53551.10211792001
2023-06-13,12:25:55.000,164,10982801,13165,0,1686659154,13148.36126477,122.87542889999895,53551.158014880006
2023-06-13,12:25:56.000,164,10982819,13405,0,1686659155,13148.3814737,122.90362542000366,53551.206924720005
2023-06-13,12:25:57.000,164,10982781,13125,0,1686659156,13148.368001079994,122.93887107000046,53551.19295048
2023-06-13,12:25:58.000,164,10982803,13085,0,1686659157,13148.368001079994,122.95296932999918,53551.18596336
2023-06-13,12:25:59.000,164,10982801,13285,0,1686659158,13148.388210009995,122.99526411000261,53551.21391184
2023-06-13,12:26:00.000,164,10982834,13525,0,1686659159,13148.3814737,122.9670675899979,53551.24186032
2023-06-13,12:26:01.000,164,10982808,13045,0,1686659160,13148.428627869995,122.98821498000325,53551.24186032
2023-06-13,12:26:02.000,164,10982798,13445,0,1686659161,13148.39494631999,123.05870628000412,53551.17897624001
2023-06-13,12:26:03.000,164,10982806,13365,0,1686659162,13148.41515524999,123.07280454000283,53551.27679592001
2023-06-13,12:26:04.000,164,10982784,13245,0,1686659163,13148.49599096999,123.08690280000155,53551.304744400004
2023-06-13,12:26:05.000,164,10982832,13205,0,1686659164,13148.51619989999,123.10100106000027,53551.325705760006
2023-06-13,12:26:06.000,164,10982765,13285,0,1686659165,13148.489254659995,123.09395193000091,53551.34666712001
2023-06-13,12:26:07.000,164,10982817,13445,0,1686659166,13148.49599096999,123.11509931999899,53551.33968
2023-06-13,12:26:08.000,164,10982798,13285,0,1686659167,13148.47578203999,123.11509931999899,53551.33269288
2023-06-13,12:26:09.000,164,10982808,13165,0,1686659168,13148.49599096999,123.12919757999771,53551.31871864001
2023-06-13,12:26:10.000,164,10982842,13125,0,1686659169,13148.52293621,123.15739410000242,53551.40256408
2023-06-13,12:26:11.000,164,10982819,13045,0,1686659170,13148.583563,123.1785414900005,53551.36064136
2023-06-13,12:26:12.000,164,10982791,13525,0,1686659171,13148.61724454999,123.15739410000242,53551.40256408
2023-06-13,12:26:13.000,164,10982847,13285,0,1686659172,13148.59703561999,123.17149236000114,53551.4095512
2023-06-13,12:26:14.000,164,10982782,13445,0,1686659173,13148.65766240999,123.17149236000114,53551.472435280004
2023-06-13,12:26:15.000,164,10982807,13165,0,1686659174,13148.62398086,123.241983660002,53551.43749968001
2023-06-13,12:26:16.000,164,10982785,13285,0,1686659175,13148.63745347999,123.27018017999944,53551.472435280004
2023-06-13,12:26:17.000,164,10982805,13285,0,1686659176,13148.65766240999,123.24903279000137,53551.50737088
2023-06-13,12:26:18.000,164,10982787,13285,0,1686659177,13148.59703561999,123.2772293099988,53551.48640952001
2023-06-13,12:26:19.000,164,10982770,13245,0,1686659178,13148.64418979,123.29837670000416,53551.472435280004
2023-06-13,12:26:20.000,164,10982813,13205,0,1686659179,13148.70481658,123.29837670000416,53551.5492936
2023-06-13,12:26:21.000,164,10982800,13085,0,1686659180,13148.718289199991,123.31247496000287,53551.55628072
2023-06-13,12:26:22.000,164,10982800,13205,0,1686659181,13148.718289199991,123.32657322000159,53551.53531936001
2023-06-13,12:26:23.000,164,10982761,13125,0,1686659182,13148.671135029996,123.36886799999775,53551.52833224
2023-06-13,12:26:24.000,164,10982772,12925,0,1686659183,13148.671135029996,123.39706452000246,53551.5492936
2023-06-13,12:26:25.000,164,10982842,13125,0,1686659184,13148.69808026999,123.41116278000118,53551.57025496
2023-06-13,12:26:26.000,164,10982777,13405,0,1686659185,13148.69808026999,123.46755582000333,53551.591216320005
2023-06-13,12:26:27.000,164,10982797,13285,0,1686659186,13148.650926099996,123.47460495000269,53551.51435800001
2023-06-13,12:26:28.000,164,10982809,13445,0,1686659187,13148.711552889996,123.49575234000076,53551.56326784001
2023-06-13,12:26:29.000,164,10982784,13245,0,1686659188,13148.731761819996,123.49575234000076,53551.60519056001
2023-06-13,12:26:30.000,164,10982787,13245,0,1686659189,13148.76544337,123.51689972999884,53551.57025496
2023-06-13,12:26:31.000,164,10982787,13165,0,1686659190,13148.751970749996,123.50280147000012,53551.57724208
2023-06-13,12:26:32.000,164,10982822,13245,0,1686659191,13148.671135029996,123.57329277000099,53551.57025496
2023-06-13,12:26:33.000,164,10982852,13285,0,1686659192,13148.70481658,123.58034190000035,53551.55628072
2023-06-13,12:26:34.000,164,10982762,13285,0,1686659193,13148.738498129991,123.60853841999779,53551.59820344
2023-06-13,12:26:35.000,164,10982817,13085,0,1686659194,13148.758707059991,123.58739102999971,53551.640126160004
2023-06-13,12:26:36.000,164,10982790,13245,0,1686659195,13148.772179679996,123.60148928999843,53551.64711328
2023-06-13,12:26:37.000,164,10982809,13245,0,1686659196,13148.778915989991,123.62968581000314,53551.689036
2023-06-13,12:26:38.000,164,10982850,13725,0,1686659197,13148.718289199991,123.61558755000442,53551.60519056001
2023-06-13,12:26:39.000,164,10982779,13165,0,1686659198,13148.72502551,123.64378407000186,53551.640126160004
2023-06-13,12:26:40.000,164,10982781,13605,0,1686659199,13148.72502551,123.65083320000122,53551.67506176
2023-06-13,12:26:41.000,164,10982798,13125,0,1686659200,13148.72502551,123.62968581000314,53551.62615192
2023-06-13,12:26:42.000,164,10982832,13445,0,1686659201,13148.62398086,123.6367349400025,53551.6191648
2023-06-13,12:26:43.000,164,10982840,13205,0,1686659202,13148.711552889996,123.6367349400025,53551.77986856001
2023-06-13,12:26:44.000,164,10982765,13165,0,1686659203,13148.76544337,123.59444015999907,53551.758907200005
2023-06-13,12:26:45.000,164,10982790,13205,0,1686659204,13148.76544337,123.61558755000442,53551.807817040004
2023-06-13,12:26:46.000,164,10982791,13285,0,1686659205,13148.738498129991,123.65083320000122,53551.73095872001
2023-06-13,12:26:47.000,164,10982797,13205,0,1686659206,13148.792388609996,123.61558755000442,53551.73095872001
2023-06-13,12:26:48.000,164,10982844,13205,0,1686659207,13148.758707059991,123.61558755000442,53551.73095872001
2023-06-13,12:26:49.000,164,10982779,13125,0,1686659208,13148.792388609996,123.62968581000314,53551.78685568
2023-06-13,12:26:50.000,164,10982811,13605,0,1686659209,13148.866488020001,123.66493145999993,53551.828778400006
2023-06-13,12:26:51.000,164,10982763,13405,0,1686659210,13148.927114810002,123.60148928999843,53551.828778400006
2023-06-13,12:26:52.000,164,10982794,13205,0,1686659211,13148.886696950001,123.67902971999865,53551.85672688
2023-06-13,12:26:53.000,164,10982849,13645,0,1686659212,13148.920378499992,123.65083320000122,53551.83576552
2023-06-13,12:26:54.000,164,10982816,13285,0,1686659213,13148.967532670002,123.66493145999993,53551.85672688
2023-06-13,12:26:55.000,164,10982762,13165,0,1686659214,13148.994477909997,123.66493145999993,53551.7938428
2023-06-13,12:26:56.000,164,10982804,13405,0,1686659215,13149.007950530002,123.68607884999801,53551.82179128001
2023-06-13,12:26:57.000,164,10982788,13365,0,1686659216,13149.028159460002,123.65083320000122,53551.82179128001
2023-06-13,12:26:58.000,164,10982780,13325,0,1686659217,13149.021423149992,123.6719805899993,53551.828778400006
2023-06-13,12:26:59.000,164,10982798,13445,0,1686659218,13149.028159460002,123.6719805899993,53551.85672688
2023-06-13,12:27:00.000,164,10982765,13085,0,1686659219,13149.095522559997,123.67902971999865,53551.90563672
2023-06-13,12:27:01.000,164,10982792,13285,0,1686659220,13149.129204110002,123.700177110004,53551.94057232001
2023-06-13,12:27:02.000,164,10982764,13085,0,1686659221,13149.095522559997,123.69312798000465,53551.926598080005
2023-06-13,12:27:03.000,164,10982804,13325,0,1686659222,13149.061841009992,123.72837363000144,53551.90563672
2023-06-13,12:27:04.000,164,10982785,13325,0,1686659223,13149.115731489997,123.72132450000208,53551.88467536
2023-06-13,12:27:05.000,164,10982790,12925,0,1686659224,13149.176358279998,123.69312798000465,53551.96153368
2023-06-13,12:27:06.000,164,10982751,13085,0,1686659225,13149.169621970002,123.66493145999993,53551.95454656
2023-06-13,12:27:07.000,164,10982789,13245,0,1686659226,13149.203303519993,123.6719805899993,53551.926598080005
2023-06-13,12:27:08.000,164,10982833,13245,0,1686659227,13149.216776139998,123.72837363000144,53551.96852080001
2023-06-13,12:27:09.000,164,10982814,13205,0,1686659228,13149.270666619988,123.700177110004,53552.03140488
2023-06-13,12:27:10.000,164,10982771,13125,0,1686659229,13149.263930309993,123.72132450000208,53552.08031472
2023-06-13,12:27:11.000,164,10982828,13405,0,1686659230,13149.290875549988,123.71427537000272,53551.95454656
2023-06-13,12:27:12.000,164,10982846,13245,0,1686659231,13149.277402929998,123.72132450000208,53551.98249504
2023-06-13,12:27:13.000,164,10982807,13085,0,1686659232,13149.338029719998,123.700177110004,53552.0034564
2023-06-13,12:27:14.000,164,10982791,13165,0,1686659233,13149.371711269989,123.74247189000016,53552.05935336
2023-06-13,12:27:15.000,164,10982846,13285,0,1686659234,13149.378447579998,123.72132450000208,53552.08730184001
2023-06-13,12:27:16.000,164,10982800,13245,0,1686659235,13149.371711269989,123.700177110004,53552.143198800004
2023-06-13,12:27:17.000,164,10982791,13205,0,1686659236,13149.425601749994,123.7354227600008,53552.12922456
2023-06-13,12:27:18.000,164,10982819,13245,0,1686659237,13149.418865439999,123.72837363000144,53552.094288960005
2023-06-13,12:27:19.000,164,10982814,13245,0,1686659238,13149.445810679994,123.74952101999952,53552.12223744
2023-06-13,12:27:20.000,164,10982808,13245,0,1686659239,13149.499701159999,123.74247189000016,53552.15018592
2023-06-13,12:27:21.000,164,10982848,13045,0,1686659240,13149.49296484999,123.77771754000423,53552.10826320001
2023-06-13,12:27:22.000,164,10982803,13125,0,1686659241,13149.47275591999,123.77066841000487,53552.12223744
2023-06-13,12:27:23.000,164,10982820,13325,0,1686659242,13149.519910089999,123.74247189000016,53552.19909576
2023-06-13,12:27:24.000,164,10982831,13525,0,1686659243,13149.59400949999,123.77771754000423,53552.22704424
2023-06-13,12:27:25.000,164,10982810,13445,0,1686659244,13149.64116367,123.78476667000359,53552.261979840005
2023-06-13,12:27:26.000,164,10982752,13765,0,1686659245,13149.647899979995,123.82001232000039,53552.27595408001
2023-06-13,12:27:27.000,164,10982790,13325,0,1686659246,13149.64116367,123.84115970999846,53552.213070000005
2023-06-13,12:27:28.000,164,10982801,13205,0,1686659247,13149.627691049995,123.87640536000254,53552.2480056
2023-06-13,12:27:29.000,164,10982799,13365,0,1686659248,13149.70179046,123.86935623000318,53552.22005712
2023-06-13,12:27:30.000,164,10982809,13445,0,1686659249,13149.748944629995,123.91165100999933,53552.34582528
2023-06-13,12:27:31.000,164,10982825,13125,0,1686659250,13149.80283511,123.9468966600034,53552.36678664
2023-06-13,12:27:32.000,164,10982780,13365,0,1686659251,13149.76241725,123.96804405000148,53552.33883816
2023-06-13,12:27:33.000,164,10982830,13445,0,1686659252,13149.79609879999,123.9468966600034,53552.37377376001
2023-06-13,12:27:34.000,164,10982825,13285,0,1686659253,13149.84325297,123.99624056999892,53552.40870936
2023-06-13,12:27:35.000,164,10982837,13325,0,1686659254,13149.90387976,123.98919143999956,53552.36678664
2023-06-13,12:27:36.000,164,10982769,13125,0,1686659255,13149.87693451999,124.00328969999828,53552.42268360001
2023-06-13,12:27:37.000,164,10982785,13085,0,1686659256,13149.917352379991,123.96099492000212,53552.35979952
2023-06-13,12:27:38.000,164,10982771,13365,0,1686659257,13149.930824999996,123.99624056999892,53552.37377376001
2023-06-13,12:27:39.000,164,10982818,13285,0,1686659258,13149.951033929996,124.01033883000491,53552.387748
2023-06-13,12:27:40.000,164,10982793,13445,0,1686659259,13150.038605959991,123.98919143999956,53552.48556768
2023-06-13,12:27:41.000,164,10982794,13005,0,1686659260,13150.045342270001,123.95394579000276,53552.53447752
2023-06-13,12:27:42.000,164,10982774,13285,0,1686659261,13150.031869649996,123.98919143999956,53552.48556768
2023-06-13,12:27:43.000,164,10982807,13205,0,1686659262,13149.991451789996,123.98919143999956,53552.43665784
2023-06-13,12:27:44.000,164,10982819,13485,0,1686659263,13149.98471548,124.03148622000299,53552.47159344001
2023-06-13,12:27:45.000,164,10982771,13285,0,1686659264,13150.085760130001,124.01033883000491,53552.48556768
2023-06-13,12:27:46.000,164,10982773,13325,0,1686659265,13150.092496439996,124.01033883000491,53552.478580560004
2023-06-13,12:27:47.000,164,10982817,13085,0,1686659266,13150.132914299997,123.9821423100002,53552.51351616
2023-06-13,12:27:48.000,164,10982818,12925,0,1686659267,13150.119441679992,124.03148622000299,53552.53447752
2023-06-13,12:27:49.000,164,10982813,13525,0,1686659268,13150.180068469992,124.03148622000299,53552.62531008
2023-06-13,12:27:50.000,164,10982813,13165,0,1686659269,13150.132914299997,124.04558448000171,53552.667232800006
2023-06-13,12:27:51.000,164,10982796,13285,0,1686659270,13150.105969060001,124.05968274000043,53552.62531008
2023-06-13,12:27:52.000,164,10982818,13005,0,1686659271,13150.031869649996,124.05263361000107,53552.59037448001
2023-06-13,12:27:53.000,164,10982817,13125,0,1686659272,13150.018397029991,124.03853535000235,53552.55543888
2023-06-13,12:27:54.000,164,10982803,13245,0,1686659273,13150.052078579996,124.05968274000043,53552.646271440004
2023-06-13,12:27:55.000,164,10982819,13485,0,1686659274,13150.092496439996,124.05263361000107,53552.61832296001
2023-06-13,12:27:56.000,164,10982818,13085,0,1686659275,13150.058814889991,124.01738796000427,53552.60434872
2023-06-13,12:27:57.000,164,10982800,13485,0,1686659276,13150.058814889991,123.97509318000084,53552.6322972
2023-06-13,12:27:58.000,164,10982771,13085,0,1686659277,13149.951033929996,123.97509318000084,53552.597361600005
2023-06-13,12:27:59.000,164,10982813,13205,0,1686659278,13150.004924410001,123.93984753000404,53552.60434872
2023-06-13,12:28:00.000,164,10982799,13285,0,1686659279,13150.004924410001,123.92574926999805,53552.61832296001
2023-06-13,12:28:01.000,164,10982814,13125,0,1686659280,13149.977979169991,123.9468966600034,53552.55543888
2023-06-13,12:28:02.000,164,10982773,13445,0,1686659281,13149.930824999996,123.9468966600034,53552.51351616
2023-06-13,12:28:03.000,164,10982823,13205,0,1686659282,13149.92408869,123.93279840000469,53552.548451760005
2023-06-13,12:28:04.000,164,10982816,13245,0,1686659283,13149.96450655,123.90460187999997,53552.58338736
2023-06-13,12:28:05.000,164,10982796,13445,0,1686659284,13149.971242859996,123.87640536000254,53552.548451760005
2023-06-13,12:28:06.000,164,10982862,13285,0,1686659285,13149.951033929996,123.89755275000061,53552.51351616
2023-06-13,12:28:07.000,164,10982827,13165,0,1686659286,13149.89714344999,123.90460187999997,53552.49255480001
2023-06-13,12:28:08.000,164,10982777,13285,0,1686659287,13149.85672558999,123.89050362000125,53552.41569648
2023-06-13,12:28:09.000,164,10982809,13045,0,1686659288,13149.87693451999,123.87640536000254,53552.380760880005
2023-06-13,12:28:10.000,164,10982801,13085,0,1686659289,13149.890407139996,123.8341105799991,53552.42268360001
2023-06-13,12:28:11.000,164,10982768,13285,0,1686659290,13149.89714344999,123.80591406000167,53552.40870936
2023-06-13,12:28:12.000,164,10982779,13405,0,1686659291,13149.90387976,123.80591406000167,53552.35979952
2023-06-13,12:28:13.000,164,10982814,13365,0,1686659292,13149.90387976,123.78476667000359,53552.3178768
2023-06-13,12:28:14.000,164,10982839,13285,0,1686659293,13149.92408869,123.74952101999952,53552.387748
2023-06-13,12:28:15.000,164,10982791,13325,0,1686659294,13149.90387976,123.72837363000144,53552.36678664
2023-06-13,12:28:16.000,164,10982831,13525,0,1686659295,13149.930824999996,123.71427537000272,53552.3178768
2023-06-13,12:28:17.000,164,10982807,13285,0,1686659296,13149.890407139996,123.76361927999824,53552.23403136001
2023-06-13,12:28:18.000,164,10982846,13445,0,1686659297,13149.90387976,123.71427537000272,53552.23403136001
2023-06-13,12:28:19.000,164,10982806,13325,0,1686659298,13149.971242859996,123.68607884999801,53552.29691544
2023-06-13,12:28:20.000,164,10982753,13485,0,1686659299,13150.018397029991,123.65788233000058,53552.32486392001
2023-06-13,12:28:21.000,164,10982800,13205,0,1686659300,13149.977979169991,123.65083320000122,53552.331851040006
2023-06-13,12:28:22.000,164,10982836,13205,0,1686659301,13149.930824999996,123.62968581000314,53552.29691544
2023-06-13,12:28:23.000,164,10982760,13325,0,1686659302,13149.98471548,123.65083320000122,53552.28294120001
2023-06-13,12:28:24.000,164,10982794,13285,0,1686659303,13149.96450655,123.60853841999779,53552.26896696
2023-06-13,12:28:25.000,164,10982806,13365,0,1686659304,13149.98471548,123.62263668000378,53552.261979840005
2023-06-13,12:28:26.000,164,10982751,13245,0,1686659305,13149.98471548,123.60853841999779,53552.27595408001
2023-06-13,12:28:27.000,164,10982773,13085,0,1686659306,13149.96450655,123.65083320000122,53552.22704424
2023-06-13,12:28:28.000,164,10982807,13365,0,1686659307,13149.957770239991,123.6719805899993,53552.1781344
2023-06-13,12:28:29.000,164,10982803,13285,0,1686659308,13149.991451789996,123.62263668000378,53552.22704424
2023-06-13,12:28:30.000,164,10982788,13325,0,1686659309,13150.018397029991,123.58034190000035,53552.261979840005
2023-06-13,12:28:31.000,164,10982805,13005,0,1686659310,13150.052078579996,123.64378407000186,53552.22704424
2023-06-13,12:28:32.000,164,10982780,13005,0,1686659311,13150.031869649996,123.65083320000122,53552.22704424
2023-06-13,12:28:33.000,164,10982815,13125,0,1686659312,13149.991451789996,123.6367349400025,53552.20608288001
2023-06-13,12:28:34.000,164,10982776,13325,0,1686659313,13149.977979169991,123.66493145999993,53552.1781344
2023-06-13,12:28:35.000,164,10982776,13245,0,1686659314,13150.038605959991,123.66493145999993,53552.19210864
2023-06-13,12:28:36.000,164,10982820,13285,0,1686659315,13150.065551200001,123.65788233000058,53552.28992832
2023-06-13,12:28:37.000,164,10982809,13205,0,1686659316,13150.092496439996,123.6367349400025,53552.35281240001
2023-06-13,12:28:38.000,164,10982817,13125,0,1686659317,13150.011660719996,123.65083320000122,53552.22704424
2023-06-13,12:28:39.000,164,10982817,13005,0,1686659318,13150.045342270001,123.65788233000058,53552.310889680004
2023-06-13,12:28:40.000,164,10982795,13125,0,1686659319,13150.072287509996,123.65788233000058,53552.36678664
2023-06-13,12:28:41.000,164,10982798,13365,0,1686659320,13150.025133340001,123.67902971999865,53552.310889680004
2023-06-13,12:28:42.000,164,10982832,13245,0,1686659321,13150.004924410001,123.66493145999993,53552.28294120001
2023-06-13,12:28:43.000,164,10982800,13245,0,1686659322,13150.065551200001,123.68607884999801,53552.32486392001
2023-06-13,12:28:44.000,164,10982794,13445,0,1686659323,13150.092496439996,123.68607884999801,53552.35281240001
2023-06-13,12:28:45.000,164,10982804,13205,0,1686659324,13150.038605959991,123.72837363000144,53552.310889680004
2023-06-13,12:28:46.000,164,10982820,13205,0,1686659325,13150.038605959991,123.700177110004,53552.331851040006
2023-06-13,12:28:47.000,164,10982826,13245,0,1686659326,13149.998188099991,123.71427537000272,53552.29691544
2023-06-13,12:28:48.000,164,10982843,13205,0,1686659327,13149.937561309991,123.72837363000144,53552.30390256001
2023-06-13,12:28:49.000,164,10982809,13325,0,1686659328,13149.92408869,123.70722624000337,53552.27595408001
2023-06-13,12:28:50.000,164,10982835,13205,0,1686659329,13149.991451789996,123.68607884999801,53552.37377376001
2023-06-13,12:28:51.000,164,10982799,13165,0,1686659330,13149.951033929996,123.74247189000016,53552.331851040006
2023-06-13,12:28:52.000,164,10982768,13125,0,1686659331,13149.917352379991,123.7354227600008,53552.29691544
2023-06-13,12:28:53.000,164,10982804,13405,0,1686659332,13149.90387976,123.72837363000144,53552.28992832
2023-06-13,12:28:54.000,164,10982819,13405,0,1686659333,13149.92408869,123.74247189000016,53552.29691544
2023-06-13,12:28:55.000,164,10982794,13325,0,1686659334,13149.82304404,123.75657014999888,53552.28294120001
2023-06-13,12:28:56.000,164,10982795,13205,0,1686659335,13149.84325297,123.77066841000487,53552.25499272001
2023-06-13,12:28:57.000,164,10982792,13245,0,1686659336,13149.80283511,123.77066841000487,53552.25499272001
2023-06-13,12:28:58.000,164,10982817,13205,0,1686659337,13149.688317839995,123.75657014999888,53552.2480056
2023-06-13,12:28:59.000,164,10982834,13445,0,1686659338,13149.70179046,123.77771754000423,53552.28294120001
2023-06-13,12:29:00.000,164,10982825,13325,0,1686659339,13149.77588986999,123.77771754000423,53552.30390256001
2023-06-13,12:29:01.000,164,10982810,13445,0,1686659340,13149.73547200999,123.80591406000167,53552.29691544
2023-06-13,12:29:02.000,164,10982796,13045,0,1686659341,13149.72199939,123.79886493000231,53552.23403136001
2023-06-13,12:29:03.000,164,10982832,13325,0,1686659342,13149.64116367,123.86230710000382,53552.1781344
2023-06-13,12:29:04.000,164,10982828,13205,0,1686659343,13149.627691049995,123.85525797000446,53552.22005712
2023-06-13,12:29:05.000,164,10982807,13525,0,1686659344,13149.70179046,123.86230710000382,53552.22005712
2023-06-13,12:29:06.000,164,10982798,13205,0,1686659345,13149.668108909995,123.85525797000446,53552.19909576
2023-06-13,12:29:07.000,164,10982793,13365,0,1686659346,13149.647899979995,123.87640536000254,53552.19210864
2023-06-13,12:29:08.000,164,10982762,13365,0,1686659347,13149.65463628999,123.92574926999805,53552.24101848
2023-06-13,12:29:09.000,164,10982779,13245,0,1686659348,13149.65463628999,123.91870013999869,53552.213070000005
2023-06-13,12:29:10.000,164,10982777,13205,0,1686659349,13149.68158153,123.93279840000469,53552.24101848
2023-06-13,12:29:11.000,164,10982805,13405,0,1686659350,13149.647899979995,123.93279840000469,53552.22005712
2023-06-13,12:29:12.000,164,10982781,13325,0,1686659351,13149.69505414999,123.91870013999869,53552.18512152001
2023-06-13,12:29:13.000,164,10982779,13045,0,1686659352,13149.70179046,123.93984753000404,53552.15018592
2023-06-13,12:29:14.000,164,10982848,13405,0,1686659353,13149.71526307999,123.96804405000148,53552.17114728
2023-06-13,12:29:15.000,164,10982779,13245,0,1686659354,13149.77588986999,123.97509318000084,53552.20608288001
2023-06-13,12:29:16.000,164,10982777,13245,0,1686659355,13149.83651665999,123.96804405000148,53552.213070000005
2023-06-13,12:29:17.000,164,10982790,13605,0,1686659356,13149.8634619,123.97509318000084,53552.28294120001
2023-06-13,12:29:18.000,164,10982807,13365,0,1686659357,13149.789362489995,123.95394579000276,53552.22005712
2023-06-13,12:29:19.000,164,10982803,13285,0,1686659358,13149.79609879999,123.9821423100002,53552.28294120001
2023-06-13,12:29:20.000,164,10982778,13205,0,1686659359,13149.85672558999,123.95394579000276,53552.23403136001
2023-06-13,12:29:21.000,164,10982800,13205,0,1686659360,13149.80283511,123.96099492000212,53552.18512152001
2023-06-13,12:29:22.000,164,10982787,13085,0,1686659361,13149.82304404,124.00328969999828,53552.1781344
2023-06-13,12:29:23.000,164,10982800,13405,0,1686659362,13149.83651665999,123.99624056999892,53552.20608288001
2023-06-13,12:29:24.000,164,10982778,13165,0,1686659363,13149.910616069996,124.00328969999828,53552.24101848
2023-06-13,12:29:25.000,164,10982824,13365,0,1686659364,13149.92408869,123.96804405000148,53552.27595408001
2023-06-13,12:29:26.000,164,10982816,13485,0,1686659365,13149.89714344999,123.96804405000148,53552.29691544
2023-06-13,12:29:27.000,164,10982780,13325,0,1686659366,13149.937561309991,123.9821423100002,53552.23403136001
2023-06-13,12:29:28.000,164,10982753,13565,0,1686659367,13149.87693451999,123.96804405000148,53552.20608288001
2023-06-13,12:29:29.000,164,10982801,13365,0,1686659368,13149.890407139996,123.96804405000148,53552.24101848
2023-06-13,12:29:30.000,164,10982794,13165,0,1686659369,13149.951033929996,123.96099492000212,53552.30390256001
2023-06-13,12:29:31.000,164,10982816,13525,0,1686659370,13149.998188099991,123.99624056999892,53552.331851040006
2023-06-13,12:29:32.000,164,10982813,13285,0,1686659371,13149.957770239991,123.98919143999956,53552.26896696
2023-06-13,12:29:33.000,164,10982797,13325,0,1686659372,13149.937561309991,123.99624056999892,53552.30390256001
2023-06-13,12:29:34.000,164,10982802,13285,0,1686659373,13149.991451789996,123.99624056999892,53552.32486392001
2023-06-13,12:29:35.000,164,10982764,13485,0,1686659374,13149.930824999996,123.9821423100002,53552.310889680004
2023-06-13,12:29:36.000,164,10982788,13405,0,1686659375,13149.930824999996,123.97509318000084,53552.27595408001
2023-06-13,12:29:37.000,164,10982762,13365,0,1686659376,13149.957770239991,123.96099492000212,53552.29691544
2023-06-13,12:29:38.000,164,10982759,13085,0,1686659377,13149.829780349995,123.9468966600034,53552.17114728
2023-06-13,12:29:39.000,164,10982783,13165,0,1686659378,13149.910616069996,123.93984753000404,53552.27595408001
2023-06-13,12:29:40.000,164,10982799,13285,0,1686659379,13149.957770239991,123.91165100999933,53552.28992832
2023-06-13,12:29:41.000,164,10982826,13245,0,1686659380,13149.96450655,123.93984753000404,53552.34582528
2023-06-13,12:29:42.000,164,10982784,13325,0,1686659381,13149.977979169991,123.91165100999933,53552.34582528
2023-06-13,12:29:43.000,164,10982795,13405,0,1686659382,13149.910616069996,123.86935623000318,53552.331851040006
2023-06-13,12:29:44.000,164,10982814,13045,0,1686659383,13149.92408869,123.8834544900019,53552.28294120001
2023-06-13,12:29:45.000,164,10982802,13285,0,1686659384,13149.957770239991,123.87640536000254,53552.33883816
2023-06-13,12:29:46.000,164,10982799,13125,0,1686659385,13149.92408869,123.85525797000446,53552.35979952
2023-06-13,12:29:47.000,164,10982762,13365,0,1686659386,13149.94429762,123.86935623000318,53552.28992832
2023-06-13,12:29:48.000,164,10982748,13325,0,1686659387,13149.951033929996,123.82706144999975,53552.28992832
2023-06-13,12:29:49.000,164,10982764,13205,0,1686659388,13149.98471548,123.80591406000167,53552.34582528
2023-06-13,12:29:50.000,164,10982812,13325,0,1686659389,13149.98471548,123.82706144999975,53552.33883816
2023-06-13,12:29:51.000,164,10982751,13125,0,1686659390,13149.991451789996,123.81296319000103,53552.28992832
2023-06-13,12:29:52.000,164,10982837,13285,0,1686659391,13149.96450655,123.80591406000167,53552.331851040006
2023-06-13,12:29:53.000,164,10982793,13285,0,1686659392,13149.92408869,123.77771754000423,53552.26896696
2023-06-13,12:29:54.000,164,10982801,12885,0,1686659393,13149.991451789996,123.76361927999824,53552.35281240001
2023-06-13,12:29:55.000,164,10982810,13245,0,1686659394,13150.031869649996,123.72132450000208,53552.380760880005
2023-06-13,12:29:56.000,164,10982799,12925,0,1686659395,13150.011660719996,123.65788233000058,53552.36678664
2023-06-13,12:29:57.000,164,10982789,12885,0,1686659396,13150.045342270001,123.6719805899993,53552.331851040006
2023-06-13,12:29:58.000,164,10982842,13325,0,1686659397,13149.98471548,123.65788233000058,53552.33883816
2023-06-13,12:29:59.000,164,10982826,13325,0,1686659398,13149.96450655,123.58739102999971,53552.310889680004
2023-06-13,12:30:00.000,164,10982766,13245,0,1686659399,13149.971242859996,123.56624364000163,53552.36678664
2023-06-13,12:30:01.000,164,10982764,13205,0,1686659400,13149.957770239991,123.58739102999971,53552.3178768
2023-06-13,12:30:02.000,164,10982775,13405,0,1686659401,13149.930824999996,123.56624364000163,53552.28992832
2023-06-13,12:30:03.000,164,10982770,13245,0,1686659402,13149.910616069996,123.57329277000099,53552.30390256001
2023-06-13,12:30:04.000,164,10982796,13485,0,1686659403,13149.951033929996,123.4887032100014,53552.30390256001
2023-06-13,12:30:05.000,164,10982803,13325,0,1686659404,13149.910616069996,123.48165408000204,53552.28294120001
2023-06-13,12:30:06.000,164,10982787,13125,0,1686659405,13149.870198209996,123.43231016999925,53552.19210864
2023-06-13,12:30:07.000,164,10982795,13165,0,1686659406,13149.82304404,123.41116278000118,53552.164160160006
2023-06-13,12:30:08.000,164,10982759,13325,0,1686659407,13149.80283511,123.38296626000374,53552.17114728
2023-06-13,12:30:09.000,164,10982789,13285,0,1686659408,13149.72199939,123.34067148000031,53552.11525032001
2023-06-13,12:30:10.000,164,10982780,13085,0,1686659409,13149.76241725,123.31247496000287,53552.19909576
2023-06-13,12:30:11.000,164,10982794,13205,0,1686659410,13149.73547200999,123.28427843999816,53552.22005712
2023-06-13,12:30:12.000,164,10982820,13125,0,1686659411,13149.70179046,123.20673800999793,53552.17114728
2023-06-13,12:30:13.000,164,10982796,13165,0,1686659412,13149.67484521999,123.20673800999793,53552.15717304001
2023-06-13,12:30:14.000,164,10982790,13365,0,1686659413,13149.71526307999,123.15034497000306,53552.20608288001
2023-06-13,12:30:15.000,164,10982800,13245,0,1686659414,13149.68158153,123.11509931999899,53552.11525032001
2023-06-13,12:30:16.000,164,10982771,13405,0,1686659415,13149.688317839995,123.0798536700022,53552.12922456
2023-06-13,12:30:17.000,164,10982800,13245,0,1686659416,13149.64116367,123.06575541000348,53552.06634048001
2023-06-13,12:30:18.000,164,10982809,13285,0,1686659417,13149.627691049995,123.00231324000197,53552.11525032001
2023-06-13,12:30:19.000,164,10982817,13245,0,1686659418,13149.62095474,122.9670675899979,53552.10127608
2023-06-13,12:30:20.000,164,10982829,13485,0,1686659419,13149.627691049995,122.91067455000302,53552.164160160006
2023-06-13,12:30:21.000,164,10982844,13525,0,1686659420,13149.63442735999,122.86837976999959,53552.12223744
2023-06-13,12:30:22.000,164,10982795,13045,0,1686659421,13149.61421842999,122.82608499000344,53552.11525032001
2023-06-13,12:30:23.000,164,10982805,13365,0,1686659422,13149.567064259994,122.81198673000472,53551.996469280006
2023-06-13,12:30:24.000,164,10982825,13325,0,1686659423,13149.56032795,122.79083933999937,53552.02441776
2023-06-13,12:30:25.000,164,10982770,12925,0,1686659424,13149.59400949999,122.76969195000129,53552.05935336
2023-06-13,12:30:26.000,164,10982822,13045,0,1686659425,13149.55359163999,122.74149543000385,53551.975507920004
2023-06-13,12:30:27.000,164,10982789,13245,0,1686659426,13149.418865439999,122.69215152000106,53551.84973976001
2023-06-13,12:30:28.000,164,10982778,13045,0,1686659427,13149.486228539994,122.63575847999891,53551.9335852
2023-06-13,12:30:29.000,164,10982788,13245,0,1686659428,13149.51317377999,122.6216602200002,53551.9335852
2023-06-13,12:30:30.000,164,10982770,13205,0,1686659429,13149.499701159999,122.60051283000212,53551.9335852
2023-06-13,12:30:31.000,164,10982793,13325,0,1686659430,13149.479492229999,122.57231631000468,53551.91961096001
2023-06-13,12:30:32.000,164,10982797,13205,0,1686659431,13149.466019609994,122.55821804999869,53551.877688240005
2023-06-13,12:30:33.000,164,10982832,13365,0,1686659432,13149.439074369999,122.51592327000253,53551.87070112001
2023-06-13,12:30:34.000,164,10982859,13285,0,1686659433,13149.439074369999,122.51592327000253,53551.91262384
2023-06-13,12:30:35.000,164,10982814,13405,0,1686659434,13149.385183889994,122.52297240000189,53551.83576552
2023-06-13,12:30:36.000,164,10982771,13045,0,1686659435,13149.405392819994,122.49477588000445,53551.89166248
2023-06-13,12:30:37.000,164,10982797,13205,0,1686659436,13149.364974959994,122.49477588000445,53551.89864960001
2023-06-13,12:30:38.000,164,10982820,13285,0,1686659437,13149.311084479988,122.44543197000166,53551.807817040004
2023-06-13,12:30:39.000,164,10982778,13285,0,1686659438,13149.304348169993,122.45248110000102,53551.84973976001
2023-06-13,12:30:40.000,164,10982788,13565,0,1686659439,13149.263930309993,122.41018632000487,53551.83576552
2023-06-13,12:30:41.000,164,10982792,12965,0,1686659440,13149.216776139998,122.39608805999887,53551.77986856001
2023-06-13,12:30:42.000,164,10982794,13485,0,1686659441,13149.203303519993,122.38903892999951,53551.76589432
2023-06-13,12:30:43.000,164,10982804,13245,0,1686659442,13149.088786250002,122.38198980000016,53551.73794584
2023-06-13,12:30:44.000,164,10982780,13085,0,1686659443,13149.162885659993,122.38903892999951,53551.78685568
2023-06-13,12:30:45.000,164,10982801,13285,0,1686659444,13149.115731489997,122.36789154000144,53551.73794584
2023-06-13,12:30:46.000,164,10982809,13245,0,1686659445,13149.061841009992,122.38903892999951,53551.758907200005
2023-06-13,12:30:47.000,164,10982847,13125,0,1686659446,13148.987741600002,122.36789154000144,53551.70301024001
2023-06-13,12:30:48.000,164,10982820,13565,0,1686659447,13148.886696950001,122.33264589000464,53551.661087520006
2023-06-13,12:30:49.000,164,10982795,13285,0,1686659448,13148.873224329996,122.36789154000144,53551.61217768001
2023-06-13,12:30:50.000,164,10982753,13005,0,1686659449,13148.826070160001,122.36084241000208,53551.67506176
2023-06-13,12:30:51.000,164,10982800,13085,0,1686659450,13148.839542779991,122.339695020004,53551.67506176
2023-06-13,12:30:52.000,164,10982807,13045,0,1686659451,13148.819333849991,122.325596759998,53551.66807464
2023-06-13,12:30:53.000,164,10982819,13605,0,1686659452,13148.758707059991,122.31149849999929,53551.60519056001
2023-06-13,12:30:54.000,164,10982799,13325,0,1686659453,13148.758707059991,122.30444936999993,53551.61217768001
2023-06-13,12:30:55.000,164,10982784,13325,0,1686659454,13148.758707059991,122.33264589000464,53551.640126160004
2023-06-13,12:30:56.000,164,10982772,13085,0,1686659455,13148.718289199991,122.33264589000464,53551.63313904001
2023-06-13,12:30:57.000,164,10982824,13085,0,1686659456,13148.65766240999,122.29740024000057,53551.60519056001
2023-06-13,12:30:58.000,164,10982788,13325,0,1686659457,13148.57682668999,122.339695020004,53551.58422920001
2023-06-13,12:30:59.000,164,10982817,13365,0,1686659458,13148.50272728,122.339695020004,53551.52134512
2023-06-13,12:31:00.000,164,10982767,13125,0,1686659459,13148.489254659995,122.36789154000144,53551.53531936001
2023-06-13,12:31:01.000,164,10982796,13325,0,1686659460,13148.448836799995,122.325596759998,53551.51435800001
2023-06-13,12:31:02.000,164,10982796,13325,0,1686659461,13148.448836799995,122.34674415000336,53551.50038376
2023-06-13,12:31:03.000,164,10982792,13405,0,1686659462,13148.32084691,122.31854762999865,53551.36064136
2023-06-13,12:31:04.000,164,10982811,13445,0,1686659463,13148.280429049999,122.27625285000249,53551.38160272
2023-06-13,12:31:05.000,164,10982805,13085,0,1686659464,13148.246747499994,122.24805632999778,53551.36762848001
2023-06-13,12:31:06.000,164,10982809,13205,0,1686659465,13148.25348380999,122.27625285000249,53551.38858984
2023-06-13,12:31:07.000,164,10982809,13365,0,1686659466,13148.192857019989,122.24805632999778,53551.45846104
2023-06-13,12:31:08.000,164,10982801,13445,0,1686659467,13148.132230229989,122.21985981000034,53551.36762848001
2023-06-13,12:31:09.000,164,10982788,13125,0,1686659468,13148.064867129993,122.24100719999842,53551.31173152
2023-06-13,12:31:10.000,164,10982818,13365,0,1686659469,13148.037921889998,122.20576155000163,53551.33269288
2023-06-13,12:31:11.000,164,10982795,13085,0,1686659470,13147.970558790003,122.17756503000419,53551.26980880001
2023-06-13,12:31:12.000,164,10982797,13285,0,1686659471,13147.923404619993,122.14231938000012,53551.29077016
2023-06-13,12:31:13.000,164,10982824,13045,0,1686659472,13147.829096280002,122.13527025000076,53551.19993760001
2023-06-13,12:31:14.000,164,10982805,13325,0,1686659473,13147.788678420002,122.11412286000268,53551.17897624001
2023-06-13,12:31:15.000,164,10982828,13205,0,1686659474,13147.768469490002,122.07182807999925,53551.21391184
2023-06-13,12:31:16.000,164,10982795,13165,0,1686659475,13147.741524249992,122.0929754700046,53551.2348732
2023-06-13,12:31:17.000,164,10982833,13245,0,1686659476,13147.627006980001,122.01543504000438,53551.17198912
2023-06-13,12:31:18.000,164,10982849,13525,0,1686659477,13147.54617126,122.00133677999838,53551.137053520004
2023-06-13,12:31:19.000,164,10982798,13205,0,1686659478,13147.512489709996,122.00838590999774,53551.08115656001
2023-06-13,12:31:20.000,164,10982767,13085,0,1686659479,13147.492280779996,121.93789461000415,53551.0951308
2023-06-13,12:31:21.000,164,10982768,13245,0,1686659480,13147.44512661,121.90969808999944,53551.06019520001
2023-06-13,12:31:22.000,164,10982777,13045,0,1686659481,13147.371027199995,121.89559983000072,53550.969362640004
2023-06-13,12:31:23.000,164,10982803,13165,0,1686659482,13147.330609339995,121.86740331000328,53551.01827248
2023-06-13,12:31:24.000,164,10982780,13125,0,1686659483,13147.330609339995,121.82510852999985,53551.01827248
2023-06-13,12:31:25.000,164,10982774,13605,0,1686659484,13147.25650992999,121.8180594000005,53550.969362640004
2023-06-13,12:31:26.000,164,10982779,13285,0,1686659485,13147.21609206999,121.79691201000242,53550.969362640004
2023-06-13,12:31:27.000,164,10982787,13245,0,1686659486,13147.16220159,121.83215765999921,53550.87853008
2023-06-13,12:31:28.000,164,10982787,13405,0,1686659487,13147.07462955999,121.79691201000242,53550.81564600001
2023-06-13,12:31:29.000,164,10982769,13205,0,1686659488,13147.014002769989,121.75461722999898,53550.79468464001
2023-06-13,12:31:30.000,164,10982784,13285,0,1686659489,13146.987057529994,121.72642071000155,53550.81564600001
2023-06-13,12:31:31.000,164,10982792,13245,0,1686659490,13146.973584909989,121.67707679999876,53550.822633120006
2023-06-13,12:31:32.000,164,10982773,13205,0,1686659491,13146.919694429998,121.68412592999812,53550.822633120006
2023-06-13,12:31:33.000,164,10982801,13045,0,1686659492,13146.825386089993,121.62773289000324,53550.74577480001
2023-06-13,12:31:34.000,164,10982811,13245,0,1686659493,13146.859067639998,121.61363463000453,53550.73878768
2023-06-13,12:31:35.000,164,10982776,13165,0,1686659494,13146.758022989998,121.57838898000045,53550.68987784
2023-06-13,12:31:36.000,164,10982818,13005,0,1686659495,13146.751286680003,121.59248723999917,53550.752761920005
2023-06-13,12:31:37.000,164,10982796,13285,0,1686659496,13146.764759299993,121.5713398500011,53550.62000664
2023-06-13,12:31:38.000,164,10982783,12925,0,1686659497,13146.704132509993,121.55724159000238,53550.585071040005
2023-06-13,12:31:39.000,164,10982794,13125,0,1686659498,13146.704132509993,121.56429072000174,53550.59205816
2023-06-13,12:31:40.000,164,10982818,13245,0,1686659499,13146.758022989998,121.56429072000174,53550.66192936
2023-06-13,12:31:41.000,164,10982806,13165,0,1686659500,13146.751286680003,121.5713398500011,53550.5710968
2023-06-13,12:31:42.000,164,10982798,13245,0,1686659501,13146.717605129998,121.55724159000238,53550.59904528001
2023-06-13,12:31:43.000,164,10982829,13285,0,1686659502,13146.656978339997,121.59953636999853,53550.49423848
2023-06-13,12:31:44.000,164,10982776,13445,0,1686659503,13146.623296789992,121.57838898000045,53550.487251360006
2023-06-13,12:31:45.000,164,10982774,13205,0,1686659504,13146.609824170002,121.60658549999789,53550.466290000004
2023-06-13,12:31:46.000,164,10982778,13165,0,1686659505,13146.616560479997,121.62068376000389,53550.49423848
2023-06-13,12:31:47.000,164,10982797,13125,0,1686659506,13146.582878929992,121.62068376000389,53550.45231576
2023-06-13,12:31:48.000,164,10982788,13245,0,1686659507,13146.555933689997,121.62068376000389,53550.51519984
2023-06-13,12:31:49.000,164,10982791,13085,0,1686659508,13146.542461069992,121.62773289000324,53550.48026424001
2023-06-13,12:31:50.000,164,10982746,12965,0,1686659509,13146.508779520002,121.61363463000453,53550.438341520006
2023-06-13,12:31:51.000,164,10982771,13365,0,1686659510,13146.475097969997,121.65592941000068,53550.40340592
2023-06-13,12:31:52.000,164,10982761,13165,0,1686659511,13146.454889039996,121.66297854000004,53550.35449608
2023-06-13,12:31:53.000,164,10982770,13205,0,1686659512,13146.461625349992,121.65592941000068,53550.40340592
2023-06-13,12:31:54.000,164,10982791,13525,0,1686659513,13146.374053319996,121.62773289000324,53550.368470320005
2023-06-13,12:31:55.000,164,10982795,13205,0,1686659514,13146.313426529996,121.64183115000196,53550.319560480006
2023-06-13,12:31:56.000,164,10982778,13245,0,1686659515,13146.387525940001,121.62773289000324,53550.40340592
2023-06-13,12:31:57.000,164,10982782,13085,0,1686659516,13146.34710808,121.6347820200026,53550.40340592
2023-06-13,12:31:58.000,164,10982791,13365,0,1686659517,13146.30669022,121.66297854000004,53550.34750896
2023-06-13,12:31:59.000,164,10982811,13405,0,1686659518,13146.320162839991,121.69117506000475,53550.35449608
2023-06-13,12:32:00.000,164,10982802,13005,0,1686659519,13146.273008669996,121.68412592999812,53550.368470320005
2023-06-13,12:32:01.000,164,10982824,13365,0,1686659520,13146.273008669996,121.6700276699994,53550.319560480006
2023-06-13,12:32:02.000,164,10982842,13125,0,1686659521,13146.20564557,121.71232245000283,53550.28462488
2023-06-13,12:32:03.000,164,10982754,13285,0,1686659522,13146.252799739996,121.74051897000027,53550.298599120004
2023-06-13,12:32:04.000,164,10982767,13365,0,1686659523,13146.320162839991,121.74756809999963,53550.34750896
2023-06-13,12:32:05.000,164,10982787,13405,0,1686659524,13146.32689915,121.75461722999898,53550.33353472
2023-06-13,12:32:06.000,164,10982841,13245,0,1686659525,13146.313426529996,121.78986288000306,53550.30558624
2023-06-13,12:32:07.000,164,10982771,13365,0,1686659526,13146.273008669996,121.82510852999985,53550.24270216001
2023-06-13,12:32:08.000,164,10982750,13245,0,1686659527,13146.252799739996,121.85330505000456,53550.21475368
2023-06-13,12:32:09.000,164,10982776,13365,0,1686659528,13146.273008669996,121.84625591999793,53550.21475368
2023-06-13,12:32:10.000,164,10982800,13205,0,1686659529,13146.279744979991,121.93084548000479,53550.28462488
2023-06-13,12:32:11.000,164,10982769,13445,0,1686659530,13146.340371769991,121.9801893900003,53550.31257336001
2023-06-13,12:32:12.000,164,10982787,13165,0,1686659531,13146.34710808,122.02248417000374,53550.20776656
2023-06-13,12:32:13.000,164,10982816,13445,0,1686659532,13146.353844389996,122.03658243000245,53550.27763776
2023-06-13,12:32:14.000,164,10982746,13365,0,1686659533,13146.407734870001,122.06477894999989,53550.319560480006
2023-06-13,12:32:15.000,164,10982792,13085,0,1686659534,13146.34710808,122.07182807999925,53550.22872792
2023-06-13,12:32:16.000,164,10982765,13165,0,1686659535,13146.407734870001,122.0929754700046,53550.249689280005
2023-06-13,12:32:17.000,164,10982799,13165,0,1686659536,13146.400998559991,122.12117199000204,53550.319560480006
2023-06-13,12:32:18.000,164,10982796,13245,0,1686659537,13146.400998559991,122.1634667699982,53550.21475368
2023-06-13,12:32:19.000,164,10982746,13285,0,1686659538,13146.380789629991,122.14936850999948,53550.22872792
2023-06-13,12:32:20.000,164,10982798,13125,0,1686659539,13146.394262249996,122.23395806999906,53550.249689280005
2023-06-13,12:32:21.000,164,10982757,13405,0,1686659540,13146.421207489992,122.23395806999906,53550.30558624
2023-06-13,12:32:22.000,164,10982780,13085,0,1686659541,13146.421207489992,122.28330198000185,53550.30558624
2023-06-13,12:32:23.000,164,10982793,13085,0,1686659542,13146.360580699991,122.29740024000057,53550.31257336001
2023-06-13,12:32:24.000,164,10982816,13405,0,1686659543,13146.360580699991,122.29035111000121,53550.31257336001
2023-06-13,12:32:25.000,164,10982817,13605,0,1686659544,13146.394262249996,122.325596759998,53550.29161200001
2023-06-13,12:32:26.000,164,10982815,13245,0,1686659545,13146.387525940001,122.339695020004,53550.35449608
2023-06-13,12:32:27.000,164,10982827,13285,0,1686659546,13146.360580699991,122.40313718999823,53550.27763776
2023-06-13,12:32:28.000,164,10982778,13205,0,1686659547,13146.353844389996,122.40313718999823,53550.33353472
2023-06-13,12:32:29.000,164,10982809,13125,0,1686659548,13146.387525940001,122.44543197000166,53550.417380160005
2023-06-13,12:32:30.000,164,10982761,13165,0,1686659549,13146.380789629991,122.45248110000102,53550.368470320005
2023-06-13,12:32:31.000,164,10982789,13405,0,1686659550,13146.374053319996,122.48772674999782,53550.34750896
2023-06-13,12:32:32.000,164,10982760,13045,0,1686659551,13146.333635459996,122.52297240000189,53550.33353472
2023-06-13,12:32:33.000,164,10982826,13085,0,1686659552,13146.353844389996,122.55116891999933,53550.319560480006
2023-06-13,12:32:34.000,164,10982792,13325,0,1686659553,13146.387525940001,122.59346370000276,53550.40340592
2023-06-13,12:32:35.000,164,10982802,13005,0,1686659554,13146.454889039996,122.6216602200002,53550.438341520006
2023-06-13,12:32:36.000,164,10982797,13325,0,1686659555,13146.394262249996,122.65690587000427,53550.438341520006
2023-06-13,12:32:37.000,164,10982791,13285,0,1686659556,13146.407734870001,122.65690587000427,53550.368470320005
2023-06-13,12:32:38.000,164,10982783,13245,0,1686659557,13146.367317010001,122.69920065000042,53550.34750896
2023-06-13,12:32:39.000,164,10982799,13445,0,1686659558,13146.340371769991,122.73444630000449,53550.33353472
2023-06-13,12:32:40.000,164,10982783,13125,0,1686659559,13146.360580699991,122.76264282000193,53550.34750896
2023-06-13,12:32:41.000,164,10982803,13405,0,1686659560,13146.380789629991,122.79788846999872,53550.37545744
2023-06-13,12:32:42.000,164,10982748,13085,0,1686659561,13146.353844389996,122.80493759999808,53550.42436728
2023-06-13,12:32:43.000,164,10982828,13445,0,1686659562,13146.320162839991,122.81903586000408,53550.368470320005
2023-06-13,12:32:44.000,164,10982820,13125,0,1686659563,13146.333635459996,122.82608499000344,53550.3964188
2023-06-13,12:32:45.000,164,10982834,13285,0,1686659564,13146.367317010001,122.81198673000472,53550.487251360006
2023-06-13,12:32:46.000,164,10982779,13405,0,1686659565,13146.293217599996,122.86133064000023,53550.3964188
2023-06-13,12:32:47.000,164,10982854,13045,0,1686659566,13146.28648129,122.84723238000151,53550.42436728
2023-06-13,12:32:48.000,164,10982761,13565,0,1686659567,13146.20564557,122.88247802999831,53550.38244456
2023-06-13,12:32:49.000,164,10982784,13165,0,1686659568,13146.16522771,122.9318219400011,53550.34052184001
2023-06-13,12:32:50.000,164,10982785,13085,0,1686659569,13146.19890925999,122.96001845999854,53550.45231576
2023-06-13,12:32:51.000,164,10982807,13405,0,1686659570,13146.192172949995,122.98821498000325,53550.417380160005
2023-06-13,12:32:52.000,164,10982812,13405,0,1686659571,13146.151755089995,122.97411672000453,53550.40340592
2023-06-13,12:32:53.000,164,10982800,13085,0,1686659572,13146.111337229995,123.00936237000133,53550.37545744
2023-06-13,12:32:54.000,164,10982811,13445,0,1686659573,13146.12480985,123.00231324000197,53550.3964188
2023-06-13,12:32:55.000,164,10982810,13325,0,1686659574,13146.07765567999,123.00231324000197,53550.36148320001
2023-06-13,12:32:56.000,164,10982787,13205,0,1686659575,13146.06418306,123.0305097599994,53550.38244456
2023-06-13,12:32:57.000,164,10982788,13285,0,1686659576,13146.050710439995,123.01641150000069,53550.38244456
2023-06-13,12:32:58.000,164,10982774,13005,0,1686659577,13145.98334734,123.01641150000069,53550.31257336001
2023-06-13,12:32:59.000,164,10982793,13245,0,1686659578,13145.97661102999,123.05870628000412,53550.319560480006
2023-06-13,12:33:00.000,164,10982755,12965,0,1686659579,13146.00355627,123.02346063000005,53550.3964188
2023-06-13,12:33:01.000,164,10982772,13365,0,1686659580,13146.00355627,123.04460801999812,53550.38244456
2023-06-13,12:33:02.000,164,10982840,13325,0,1686659581,13145.93619316999,123.02346063000005,53550.30558624
2023-06-13,12:33:03.000,164,10982739,12965,0,1686659582,13145.92272055,123.03755888999876,53550.30558624
2023-06-13,12:33:04.000,164,10982769,13365,0,1686659583,13145.91598423999,123.0798536700022,53550.33353472
2023-06-13,12:33:05.000,164,10982750,13245,0,1686659584,13145.90251162,123.06575541000348,53550.319560480006
2023-06-13,12:33:06.000,164,10982742,13085,0,1686659585,13145.882302689999,123.08690280000155,53550.37545744
2023-06-13,12:33:07.000,164,10982796,13165,0,1686659586,13145.868830069994,123.10805018999963,53550.270650640006
2023-06-13,12:33:08.000,164,10982795,13125,0,1686659587,13145.85535744999,123.10805018999963,53550.34750896
2023-06-13,12:33:09.000,164,10982801,13485,0,1686659588,13145.821675899999,123.10805018999963,53550.30558624
2023-06-13,12:33:10.000,164,10982776,13245,0,1686659589,13145.801466969999,123.10805018999963,53550.33353472
2023-06-13,12:33:11.000,164,10982752,13365,0,1686659590,13145.774521729989,123.12919757999771,53550.270650640006
2023-06-13,12:33:12.000,164,10982782,12885,0,1686659591,13145.774521729989,123.1432958400037,53550.30558624
2023-06-13,12:33:13.000,164,10982776,13285,0,1686659592,13145.747576489994,123.20673800999793,53550.27763776
2023-06-13,12:33:14.000,164,10982802,13125,0,1686659593,13145.734103869989,123.24903279000137,53550.24270216001
2023-06-13,12:33:15.000,164,10982776,13365,0,1686659594,13145.794730659989,123.241983660002,53550.298599120004
2023-06-13,12:33:16.000,164,10982790,13165,0,1686659595,13145.821675899999,123.26313105000008,53550.3265476
2023-06-13,12:33:17.000,164,10982792,13325,0,1686659596,13145.85535744999,123.2913275700048,53550.30558624
2023-06-13,12:33:18.000,164,10982799,13245,0,1686659597,13145.747576489994,123.31952409000223,53550.2566764
2023-06-13,12:33:19.000,164,10982805,13445,0,1686659598,13145.754312799989,123.33362235000095,53550.26366352001
2023-06-13,12:33:20.000,164,10982773,12925,0,1686659599,13145.740840179998,123.36886799999775,53550.3265476
2023-06-13,12:33:21.000,164,10982798,13445,0,1686659600,13145.787994349994,123.39706452000246,53550.29161200001
2023-06-13,12:33:22.000,164,10982822,13245,0,1686659601,13145.693686009989,123.39706452000246,53550.23571504
2023-06-13,12:33:23.000,164,10982782,13245,0,1686659602,13145.693686009989,123.41821191000054,53550.21475368
2023-06-13,12:33:24.000,164,10982783,13245,0,1686659603,13145.767785419994,123.4252610399999,53550.27763776
2023-06-13,12:33:25.000,164,10982773,13365,0,1686659604,13145.734103869989,123.43935929999861,53550.31257336001
2023-06-13,12:33:26.000,164,10982817,13165,0,1686659605,13145.700422319998,123.45345756000461,53550.29161200001
2023-06-13,12:33:27.000,164,10982748,13565,0,1686659606,13145.686949699993,123.46050669000397,53550.24270216001
2023-06-13,12:33:28.000,164,10982772,13285,0,1686659607,13145.619586599998,123.49575234000076,53550.21475368
2023-06-13,12:33:29.000,164,10982826,13085,0,1686659608,13145.599377669998,123.5380471200042,53550.200779440005
2023-06-13,12:33:30.000,164,10982819,13245,0,1686659609,13145.633059219988,123.50280147000012,53550.24270216001
2023-06-13,12:33:31.000,164,10982788,13125,0,1686659610,13145.673477079989,123.5380471200042,53550.26366352001
2023-06-13,12:33:32.000,164,10982771,13285,0,1686659611,13145.612850289988,123.5380471200042,53550.270650640006
2023-06-13,12:33:33.000,164,10982762,13285,0,1686659612,13145.619586599998,123.5380471200042,53550.20776656
2023-06-13,12:33:34.000,164,10982796,13125,0,1686659613,13145.646531839993,123.5239488599982,53550.26366352001
2023-06-13,12:33:35.000,164,10982751,13205,0,1686659614,13145.592641359988,123.5380471200042,53550.1868052
2023-06-13,12:33:36.000,164,10982773,13205,0,1686659615,13145.612850289988,123.57329277000099,53550.22872792
2023-06-13,12:33:37.000,164,10982806,13285,0,1686659616,13145.572432429988,123.59444015999907,53550.22872792
2023-06-13,12:33:38.000,164,10982818,13525,0,1686659617,13145.572432429988,123.58739102999971,53550.130908240004
2023-06-13,12:33:39.000,164,10982799,13205,0,1686659618,13145.599377669998,123.62968581000314,53550.151869600006
2023-06-13,12:33:40.000,164,10982794,13165,0,1686659619,13145.633059219988,123.58739102999971,53550.20776656
2023-06-13,12:33:41.000,164,10982773,13165,0,1686659620,13145.653268149988,123.62968581000314,53550.22174080001
2023-06-13,12:33:42.000,164,10982813,13245,0,1686659621,13145.653268149988,123.62263668000378,53550.23571504
2023-06-13,12:33:43.000,164,10982823,13365,0,1686659622,13145.612850289988,123.65788233000058,53550.16584384
2023-06-13,12:33:44.000,164,10982791,13365,0,1686659623,13145.639795529998,123.64378407000186,53550.16584384
2023-06-13,12:33:45.000,164,10982800,13325,0,1686659624,13145.660004459998,123.72132450000208,53550.200779440005
2023-06-13,12:33:46.000,164,10982812,13085,0,1686659625,13145.686949699993,123.72132450000208,53550.22174080001
2023-06-13,12:33:47.000,164,10982843,13565,0,1686659626,13145.700422319998,123.72132450000208,53550.19379232001
2023-06-13,12:33:48.000,164,10982834,13365,0,1686659627,13145.707158629994,123.71427537000272,53550.1868052
2023-06-13,12:33:49.000,164,10982774,13325,0,1686659628,13145.734103869989,123.74247189000016,53550.24270216001
2023-06-13,12:33:50.000,164,10982797,13405,0,1686659629,13145.740840179998,123.75657014999888,53550.22174080001
2023-06-13,12:33:51.000,164,10982808,13245,0,1686659630,13145.747576489994,123.80591406000167,53550.1868052
2023-06-13,12:33:52.000,164,10982816,13445,0,1686659631,13145.693686009989,123.81296319000103,53550.12392112001
2023-06-13,12:33:53.000,164,10982818,13245,0,1686659632,13145.747576489994,123.82001232000039,53550.13789536
2023-06-13,12:33:54.000,164,10982784,13125,0,1686659633,13145.754312799989,123.85525797000446,53550.151869600006
2023-06-13,12:33:55.000,164,10982746,13125,0,1686659634,13145.808203279994,123.87640536000254,53550.1868052
2023-06-13,12:33:56.000,164,10982771,13245,0,1686659635,13145.808203279994,123.92574926999805,53550.21475368
2023-06-13,12:33:57.000,164,10982769,13285,0,1686659636,13145.814939589989,123.91870013999869,53550.21475368
2023-06-13,12:33:58.000,164,10982788,13285,0,1686659637,13145.754312799989,123.93279840000469,53550.17981808
2023-06-13,12:33:59.000,164,10982835,13205,0,1686659638,13145.781258039999,123.9821423100002,53550.19379232001
2023-06-13,12:34:00.000,164,10982789,13285,0,1686659639,13145.747576489994,124.03853535000235,53550.19379232001
2023-06-13,12:34:01.000,164,10982837,13445,0,1686659640,13145.801466969999,124.03853535000235,53550.22174080001
2023-06-13,12:34:02.000,164,10982780,13325,0,1686659641,13145.761049109999,124.05263361000107,53550.15885672
2023-06-13,12:34:03.000,164,10982809,13125,0,1686659642,13145.761049109999,124.0949283900045,53550.15885672
2023-06-13,12:34:04.000,164,10982788,13405,0,1686659643,13145.781258039999,124.14427230000001,53550.19379232001
2023-06-13,12:34:05.000,164,10982807,13125,0,1686659644,13145.808203279994,124.14427230000001,53550.24270216001
2023-06-13,12:34:06.000,164,10982797,13245,0,1686659645,13145.808203279994,124.17246882000472,53550.26366352001
2023-06-13,12:34:07.000,164,10982785,13405,0,1686659646,13145.794730659989,124.22181273000024,53550.200779440005
2023-06-13,12:34:08.000,164,10982793,13205,0,1686659647,13145.767785419994,124.2288618599996,53550.1868052
2023-06-13,12:34:09.000,164,10982795,13205,0,1686659648,13145.774521729989,124.26410751000367,53550.17981808
2023-06-13,12:34:10.000,164,10982801,13285,0,1686659649,13145.85535744999,124.31345141999918,53550.249689280005
2023-06-13,12:34:11.000,164,10982801,13285,0,1686659650,13145.909247929994,124.32050054999854,53550.28462488
2023-06-13,12:34:12.000,164,10982787,13245,0,1686659651,13145.85535744999,124.36984446000133,53550.30558624
2023-06-13,12:34:13.000,164,10982789,13005,0,1686659652,13145.808203279994,124.38394272000005,53550.270650640006
2023-06-13,12:34:14.000,164,10982765,13245,0,1686659653,13145.89577530999,124.39099184999941,53550.29161200001
2023-06-13,12:34:15.000,164,10982786,13325,0,1686659654,13145.89577530999,124.39804097999877,53550.298599120004
2023-06-13,12:34:16.000,164,10982783,13405,0,1686659655,13145.91598423999,124.40509010999813,53550.30558624
2023-06-13,12:34:17.000,164,10982790,13325,0,1686659656,13145.91598423999,124.4403357600022,53550.33353472
2023-06-13,12:34:18.000,164,10982813,13365,0,1686659657,13145.89577530999,124.46148315000028,53550.30558624
2023-06-13,12:34:19.000,164,10982803,13325,0,1686659658,13145.841884829999,124.50377793000371,53550.30558624
2023-06-13,12:34:20.000,164,10982790,13245,0,1686659659,13145.929456859994,124.475581409999,53550.31257336001
2023-06-13,12:34:21.000,164,10982756,13325,0,1686659660,13145.93619316999,124.46148315000028,53550.36148320001
2023-06-13,12:34:22.000,164,10982836,13365,0,1686659661,13145.92272055,124.49672880000435,53550.34750896
2023-06-13,12:34:23.000,164,10982796,13365,0,1686659662,13145.882302689999,124.50377793000371,53550.24270216001
2023-06-13,12:34:24.000,164,10982799,13205,0,1686659663,13145.89577530999,124.53197445000114,53550.31257336001
2023-06-13,12:34:25.000,164,10982811,13285,0,1686659664,13145.90251162,124.53197445000114,53550.37545744
2023-06-13,12:34:26.000,164,10982817,13245,0,1686659665,13145.91598423999,124.5390235800005,53550.3964188
2023-06-13,12:34:27.000,164,10982811,13245,0,1686659666,13145.83514851999,124.55312183999922,53550.319560480006
2023-06-13,12:34:28.000,164,10982815,13565,0,1686659667,13145.83514851999,124.51082706000307,53550.38244456
2023-06-13,12:34:29.000,164,10982781,13445,0,1686659668,13145.862093759999,124.53197445000114,53550.34750896
2023-06-13,12:34:30.000,164,10982825,13245,0,1686659669,13145.862093759999,124.51082706000307,53550.38244456
2023-06-13,12:34:31.000,164,10982798,13125,0,1686659670,13145.821675899999,124.46148315000028,53550.35449608
2023-06-13,12:34:32.000,164,10982815,13125,0,1686659671,13145.801466969999,124.475581409999,53550.38244456
2023-06-13,12:34:33.000,164,10982843,13245,0,1686659672,13145.767785419994,124.48263053999835,53550.319560480006
2023-06-13,12:34:34.000,164,10982830,13445,0,1686659673,13145.747576489994,124.44738489000156,53550.35449608
2023-06-13,12:34:35.000,164,10982798,13285,0,1686659674,13145.767785419994,124.46853227999964,53550.36148320001
2023-06-13,12:34:36.000,164,10982797,13205,0,1686659675,13145.767785419994,124.46853227999964,53550.417380160005
2023-06-13,12:34:37.000,164,10982803,13125,0,1686659676,13145.734103869989,124.475581409999,53550.34052184001
2023-06-13,12:34:38.000,164,10982834,13125,0,1686659677,13145.700422319998,124.475581409999,53550.3265476
2023-06-13,12:34:39.000,164,10982783,13485,0,1686659678,13145.680213389998,124.475581409999,53550.249689280005
2023-06-13,12:34:40.000,164,10982785,13205,0,1686659679,13145.693686009989,124.46853227999964,53550.29161200001
2023-06-13,12:34:41.000,164,10982815,13245,0,1686659680,13145.727367559994,124.50377793000371,53550.28462488
2023-06-13,12:34:42.000,164,10982846,13085,0,1686659681,13145.666740769993,124.51082706000307,53550.200779440005
2023-06-13,12:34:43.000,164,10982811,13085,0,1686659682,13145.720631249998,124.50377793000371,53550.26366352001
2023-06-13,12:34:44.000,164,10982791,13285,0,1686659683,13145.808203279994,124.44738489000156,53550.30558624
2023-06-13,12:34:45.000,164,10982839,13045,0,1686659684,13145.781258039999,124.45443402000092,53550.33353472
2023-06-13,12:34:46.000,164,10982861,13125,0,1686659685,13145.740840179998,124.45443402000092,53550.29161200001
2023-06-13,12:34:47.000,164,10982798,13405,0,1686659686,13145.734103869989,124.46853227999964,53550.29161200001
2023-06-13,12:34:48.000,164,10982762,13125,0,1686659687,13145.700422319998,124.48967966999771,53550.17981808
2023-06-13,12:34:49.000,164,10982776,13085,0,1686659688,13145.740840179998,124.51787619000243,53550.22174080001
2023-06-13,12:34:50.000,164,10982827,13165,0,1686659689,13145.761049109999,124.52492532000178,53550.20776656
2023-06-13,12:34:51.000,164,10982759,13245,0,1686659690,13145.761049109999,124.48967966999771,53550.22174080001
2023-06-13,12:34:52.000,164,10982802,13045,0,1686659691,13145.700422319998,124.51082706000307,53550.22174080001
2023-06-13,12:34:53.000,164,10982835,13205,0,1686659692,13145.727367559994,124.475581409999,53550.200779440005
2023-06-13,12:34:54.000,164,10982822,13525,0,1686659693,13145.734103869989,124.49672880000435,53550.200779440005
2023-06-13,12:34:55.000,164,10982766,13245,0,1686659694,13145.666740769993,124.52492532000178,53550.13789536
2023-06-13,12:34:56.000,164,10982768,13165,0,1686659695,13145.693686009989,124.48967966999771,53550.1868052
2023-06-13,12:34:57.000,164,10982772,13245,0,1686659696,13145.740840179998,124.50377793000371,53550.19379232001
2023-06-13,12:34:58.000,164,10982750,13205,0,1686659697,13145.673477079989,124.53197445000114,53550.116934
2023-06-13,12:34:59.000,164,10982800,13245,0,1686659698,13145.713894939989,124.51787619000243,53550.10994688
2023-06-13,12:35:00.000,164,10982811,13245,0,1686659699,13145.774521729989,124.51787619000243,53550.151869600006
2023-06-13,12:35:01.000,164,10982751,13365,0,1686659700,13145.740840179998,124.53197445000114,53550.19379232001
2023-06-13,12:35:02.000,164,10982775,13405,0,1686659701,13145.761049109999,124.52492532000178,53550.130908240004
2023-06-13,12:35:03.000,164,10982799,13485,0,1686659702,13145.713894939989,124.53197445000114,53550.102959760006
2023-06-13,12:35:04.000,164,10982866,13205,0,1686659703,13145.686949699993,124.50377793000371,53550.102959760006
2023-06-13,12:35:05.000,164,10982823,13205,0,1686659704,13145.740840179998,124.51787619000243,53550.130908240004
2023-06-13,12:35:06.000,164,10982770,13405,0,1686659705,13145.686949699993,124.54607270999986,53550.102959760006
2023-06-13,12:35:07.000,164,10982817,13285,0,1686659706,13145.713894939989,124.54607270999986,53550.09597264001
2023-06-13,12:35:08.000,164,10982811,13045,0,1686659707,13145.754312799989,124.54607270999986,53550.06103704
2023-06-13,12:35:09.000,164,10982809,13045,0,1686659708,13145.774521729989,124.56722009999794,53550.12392112001
2023-06-13,12:35:10.000,164,10982771,13165,0,1686659709,13145.767785419994,124.59541662000265,53550.102959760006
2023-06-13,12:35:11.000,164,10982761,13245,0,1686659710,13145.801466969999,124.5883674900033,53550.09597264001
2023-06-13,12:35:12.000,164,10982763,13205,0,1686659711,13145.781258039999,124.59541662000265,53549.963217360004
2023-06-13,12:35:13.000,164,10982766,13445,0,1686659712,13145.794730659989,124.60951488000137,53549.984178720006
2023-06-13,12:35:14.000,164,10982754,13205,0,1686659713,13145.841884829999,124.60951488000137,53550.09597264001
2023-06-13,12:35:15.000,164,10982795,13285,0,1686659714,13145.868830069994,124.6377113999988,53550.09597264001
2023-06-13,12:35:16.000,164,10982830,13085,0,1686659715,13145.89577530999,124.64476052999817,53550.06802416
2023-06-13,12:35:17.000,164,10982797,13125,0,1686659716,13145.889038999994,124.64476052999817,53550.06103704
2023-06-13,12:35:18.000,164,10982826,13085,0,1686659717,13145.90251162,124.6518096600048,53550.06103704
2023-06-13,12:35:19.000,164,10982793,13285,0,1686659718,13145.95640209999,124.6870553100016,53550.0121272
2023-06-13,12:35:20.000,164,10982778,13285,0,1686659719,13146.010292579995,124.6377113999988,53550.06103704
2023-06-13,12:35:21.000,164,10982788,13205,0,1686659720,13146.03723781999,124.67295705000288,53550.0121272
2023-06-13,12:35:22.000,164,10982769,13285,0,1686659721,13146.08439199,124.69410444000096,53550.033088560005
2023-06-13,12:35:23.000,164,10982813,13005,0,1686659722,13146.13828246999,124.7504974800031,53550.06802416
2023-06-13,12:35:24.000,164,10982816,13365,0,1686659723,13146.232590809996,124.74344835000375,53550.130908240004
2023-06-13,12:35:25.000,164,10982787,13125,0,1686659724,13146.273008669996,124.77869400000054,53550.130908240004
2023-06-13,12:35:26.000,164,10982804,13245,0,1686659725,13146.28648129,124.83508704000269,53550.102959760006
2023-06-13,12:35:27.000,164,10982838,13085,0,1686659726,13146.252799739996,124.85623443000077,53550.07501128001
2023-06-13,12:35:28.000,164,10982797,13205,0,1686659727,13146.252799739996,124.87738181999885,53550.09597264001
2023-06-13,12:35:29.000,164,10982786,13325,0,1686659728,13146.25953604999,124.92672573000164,53549.99116584
2023-06-13,12:35:30.000,164,10982804,13325,0,1686659729,13146.299953909991,124.94082399000035,53550.033088560005
2023-06-13,12:35:31.000,164,10982809,13085,0,1686659730,13146.367317010001,124.97606964000443,53550.17283096001
2023-06-13,12:35:32.000,164,10982805,13245,0,1686659731,13146.380789629991,124.99016790000314,53550.14488248001
2023-06-13,12:35:33.000,164,10982832,13605,0,1686659732,13146.454889039996,125.01131529000122,53550.12392112001
2023-06-13,12:35:34.000,164,10982840,13405,0,1686659733,13146.407734870001,124.9972170300025,53550.08898552
2023-06-13,12:35:35.000,164,10982801,13125,0,1686659734,13146.461625349992,125.04656093999802,53550.08898552
2023-06-13,12:35:36.000,164,10982769,13165,0,1686659735,13146.475097969997,125.05361007000465,53550.10994688
2023-06-13,12:35:37.000,164,10982767,13005,0,1686659736,13146.502043209992,125.06770833000337,53550.15885672
2023-06-13,12:35:38.000,164,10982803,13285,0,1686659737,13146.421207489992,125.06770833000337,53550.08898552
2023-06-13,12:35:39.000,164,10982787,13085,0,1686659738,13146.535724759997,125.11000310999952,53550.13789536
2023-06-13,12:35:40.000,164,10982763,13285,0,1686659739,13146.555933689997,125.11000310999952,53550.20776656
2023-06-13,12:35:41.000,164,10982836,13525,0,1686659740,13146.542461069992,125.13115050000488,53550.23571504
2023-06-13,12:35:42.000,164,10982761,13005,0,1686659741,13146.549197380002,125.1452487600036,53550.17981808
2023-06-13,12:35:43.000,164,10982793,13645,0,1686659742,13146.555933689997,125.19459266999911,53550.130908240004
2023-06-13,12:35:44.000,164,10982764,13485,0,1686659743,13146.522252139992,125.21574006000446,53550.17283096001
2023-06-13,12:35:45.000,164,10982785,13045,0,1686659744,13146.535724759997,125.21574006000446,53550.17283096001
2023-06-13,12:35:46.000,164,10982782,13365,0,1686659745,13146.569406310002,125.25803484000062,53550.24270216001
2023-06-13,12:35:47.000,164,10982790,13325,0,1686659746,13146.535724759997,125.30032962000405,53550.15885672
2023-06-13,12:35:48.000,164,10982800,13325,0,1686659747,13146.582878929992,125.28623135999806,53550.19379232001
2023-06-13,12:35:49.000,164,10982828,13205,0,1686659748,13146.656978339997,125.29328049000469,53550.20776656
2023-06-13,12:35:50.000,164,10982784,13285,0,1686659749,13146.650242030002,125.31442788000277,53550.22174080001
2023-06-13,12:35:51.000,164,10982816,13325,0,1686659750,13146.656978339997,125.32852614000149,53550.200779440005
2023-06-13,12:35:52.000,164,10982807,12965,0,1686659751,13146.630033100002,125.36377178999828,53550.1868052
2023-06-13,12:35:53.000,164,10982777,13245,0,1686659752,13146.656978339997,125.37082091999764,53550.17283096001
2023-06-13,12:35:54.000,164,10982810,13485,0,1686659753,13146.636769409997,125.35672265999892,53550.17283096001
2023-06-13,12:35:55.000,164,10982798,13245,0,1686659754,13146.670450960002,125.391968310003,53550.200779440005
2023-06-13,12:35:56.000,164,10982787,12925,0,1686659755,13146.710868820002,125.39901744000235,53550.270650640006
2023-06-13,12:35:57.000,164,10982760,13365,0,1686659756,13146.704132509993,125.40606657000171,53550.26366352001
2023-06-13,12:35:58.000,164,10982807,13405,0,1686659757,13146.663714649992,125.39901744000235,53550.249689280005
2023-06-13,12:35:59.000,164,10982761,13205,0,1686659758,13146.683923579993,125.44131221999851,53550.28462488
2023-06-13,12:36:00.000,164,10982813,13365,0,1686659759,13146.636769409997,125.42016483000043,53550.249689280005
2023-06-13,12:36:01.000,164,10982770,13245,0,1686659760,13146.656978339997,125.42016483000043,53550.24270216001
2023-06-13,12:36:02.000,164,10982763,13285,0,1686659761,13146.616560479997,125.4554104800045,53550.20776656
2023-06-13,12:36:03.000,164,10982755,13285,0,1686659762,13146.630033100002,125.44131221999851,53550.22174080001
2023-06-13,12:36:04.000,164,10982791,13245,0,1686659763,13146.704132509993,125.40606657000171,53550.319560480006
2023-06-13,12:36:05.000,164,10982813,13085,0,1686659764,13146.663714649992,125.42016483000043,53550.29161200001
2023-06-13,12:36:06.000,164,10982823,13285,0,1686659765,13146.663714649992,125.39901744000235,53550.298599120004
2023-06-13,12:36:07.000,164,10982823,13205,0,1686659766,13146.650242030002,125.391968310003,53550.270650640006
2023-06-13,12:36:08.000,164,10982770,13405,0,1686659767,13146.596351549997,125.40606657000171,53550.21475368
2023-06-13,12:36:09.000,164,10982787,13085,0,1686659768,13146.555933689997,125.39901744000235,53550.15885672
2023-06-13,12:36:10.000,164,10982787,13205,0,1686659769,13146.616560479997,125.391968310003,53550.27763776
2023-06-13,12:36:11.000,164,10982771,13045,0,1686659770,13146.616560479997,125.34967352999956,53550.249689280005
2023-06-13,12:36:12.000,164,10982803,13205,0,1686659771,13146.569406310002,125.39901744000235,53550.200779440005
2023-06-13,12:36:13.000,164,10982810,13165,0,1686659772,13146.596351549997,125.37787005000428,53550.200779440005
2023-06-13,12:36:14.000,164,10982746,12925,0,1686659773,13146.636769409997,125.36377178999828,53550.22174080001
2023-06-13,12:36:15.000,164,10982776,12925,0,1686659774,13146.636769409997,125.391968310003,53550.19379232001
2023-06-13,12:36:16.000,164,10982725,13205,0,1686659775,13146.623296789992,125.38491918000364,53550.16584384
2023-06-13,12:36:17.000,164,10982761,13285,0,1686659776,13146.609824170002,125.37787005000428,53550.15885672
2023-06-13,12:36:18.000,164,10982757,13245,0,1686659777,13146.616560479997,125.37787005000428,53550.102959760006
2023-06-13,12:36:19.000,164,10982796,13125,0,1686659778,13146.630033100002,125.391968310003,53550.15885672
2023-06-13,12:36:20.000,164,10982801,13045,0,1686659779,13146.697396199997,125.40606657000171,53550.270650640006
2023-06-13,12:36:21.000,164,10982789,13045,0,1686659780,13146.643505719992,125.39901744000235,53550.20776656
2023-06-13,12:36:22.000,164,10982754,12765,0,1686659781,13146.677187269997,125.41311570000107,53550.270650640006
2023-06-13,12:36:23.000,164,10982797,13125,0,1686659782,13146.630033100002,125.42016483000043,53550.200779440005
2023-06-13,12:36:24.000,164,10982771,13365,0,1686659783,13146.623296789992,125.44131221999851,53550.17981808
2023-06-13,12:36:25.000,164,10982770,13285,0,1686659784,13146.630033100002,125.44131221999851,53550.17283096001
2023-06-13,12:36:26.000,164,10982775,13005,0,1686659785,13146.717605129998,125.40606657000171,53550.22174080001
2023-06-13,12:36:27.000,164,10982783,13125,0,1686659786,13146.650242030002,125.36377178999828,53550.17981808
2023-06-13,12:36:28.000,164,10982789,13325,0,1686659787,13146.663714649992,125.37082091999764,53550.23571504
2023-06-13,12:36:29.000,164,10982759,13565,0,1686659788,13146.643505719992,125.37082091999764,53550.22872792
2023-06-13,12:36:30.000,164,10982785,13205,0,1686659789,13146.656978339997,125.35672265999892,53550.1868052
2023-06-13,12:36:31.000,164,10982777,13205,0,1686659790,13146.596351549997,125.35672265999892,53550.17283096001
2023-06-13,12:36:32.000,164,10982769,13285,0,1686659791,13146.542461069992,125.32147701000213,53550.09597264001
2023-06-13,12:36:33.000,164,10982790,13245,0,1686659792,13146.528988450002,125.34967352999956,53550.08898552
2023-06-13,12:36:34.000,164,10982815,13205,0,1686659793,13146.522252139992,125.32147701000213,53550.130908240004
2023-06-13,12:36:35.000,164,10982796,13205,0,1686659794,13146.542461069992,125.33557527000085,53550.13789536
2023-06-13,12:36:36.000,164,10982795,13245,0,1686659795,13146.562669999992,125.30737875000341,53550.151869600006
2023-06-13,12:36:37.000,164,10982790,13245,0,1686659796,13146.508779520002,125.27213309999934,53550.130908240004
2023-06-13,12:36:38.000,164,10982805,13325,0,1686659797,13146.461625349992,125.2791822299987,53550.102959760006
2023-06-13,12:36:39.000,164,10982776,13525,0,1686659798,13146.454889039996,125.2791822299987,53550.130908240004
2023-06-13,12:36:40.000,164,10982792,13045,0,1686659799,13146.434680109996,125.26508396999998,53550.06802416
2023-06-13,12:36:41.000,164,10982786,13205,0,1686659800,13146.407734870001,125.2791822299987,53550.12392112001
2023-06-13,12:36:42.000,164,10982786,13325,0,1686659801,13146.387525940001,125.25098571000126,53550.07501128001
2023-06-13,12:36:43.000,164,10982795,13325,0,1686659802,13146.380789629991,125.25803484000062,53550.12392112001
2023-06-13,12:36:44.000,164,10982821,13325,0,1686659803,13146.414471179996,125.23688745000254,53550.08898552
2023-06-13,12:36:45.000,164,10982780,13285,0,1686659804,13146.441416419992,125.26508396999998,53550.10994688
2023-06-13,12:36:46.000,164,10982788,13125,0,1686659805,13146.407734870001,125.18754353999975,53550.081998400005
2023-06-13,12:36:47.000,164,10982811,13365,0,1686659806,13146.414471179996,125.1452487600036,53550.08898552
2023-06-13,12:36:48.000,164,10982827,13285,0,1686659807,13146.353844389996,125.16639615000167,53549.963217360004
2023-06-13,12:36:49.000,164,10982816,13045,0,1686659808,13146.374053319996,125.18049441000039,53549.97719160001
2023-06-13,12:36:50.000,164,10982752,13285,0,1686659809,13146.400998559991,125.13115050000488,53550.0121272
2023-06-13,12:36:51.000,164,10982816,13165,0,1686659810,13146.421207489992,125.11000310999952,53549.99116584
2023-06-13,12:36:52.000,164,10982811,13365,0,1686659811,13146.414471179996,125.16639615000167,53550.0121272
2023-06-13,12:36:53.000,164,10982787,13005,0,1686659812,13146.374053319996,125.1452487600036,53549.97020448
2023-06-13,12:36:54.000,164,10982746,13245,0,1686659813,13146.454889039996,125.15934702000231,53550.05404992001
2023-06-13,12:36:55.000,164,10982825,13045,0,1686659814,13146.421207489992,125.17344528000103,53549.97020448
2023-06-13,12:36:56.000,164,10982816,13325,0,1686659815,13146.427943800001,125.18754353999975,53549.97020448
2023-06-13,12:36:57.000,164,10982739,13085,0,1686659816,13146.461625349992,125.12410136999824,53549.92828176001
2023-06-13,12:36:58.000,164,10982777,13205,0,1686659817,13146.380789629991,125.17344528000103,53549.963217360004
2023-06-13,12:36:59.000,164,10982762,13325,0,1686659818,13146.427943800001,125.13115050000488,53549.94924312
2023-06-13,12:37:00.000,164,10982863,13285,0,1686659819,13146.515515829997,125.12410136999824,53550.01911432
2023-06-13,12:37:01.000,164,10982799,13365,0,1686659820,13146.502043209992,125.12410136999824,53550.01911432
2023-06-13,12:37:02.000,164,10982774,13485,0,1686659821,13146.461625349992,125.17344528000103,53549.90732040001
2023-06-13,12:37:03.000,164,10982762,13205,0,1686659822,13146.468361660001,125.21574006000446,53549.914307520005
2023-06-13,12:37:04.000,164,10982764,13205,0,1686659823,13146.441416419992,125.23688745000254,53549.90732040001
2023-06-13,12:37:05.000,164,10982795,13045,0,1686659824,13146.495306899997,125.2439365800019,53549.942256
2023-06-13,12:37:06.000,164,10982759,13405,0,1686659825,13146.522252139992,125.25098571000126,53549.97020448
2023-06-13,12:37:07.000,164,10982758,12965,0,1686659826,13146.515515829997,125.20164179999847,53549.92129464
2023-06-13,12:37:08.000,164,10982782,12925,0,1686659827,13146.515515829997,125.2439365800019,53549.90732040001
2023-06-13,12:37:09.000,164,10982770,13125,0,1686659828,13146.555933689997,125.19459266999911,53549.97020448
2023-06-13,12:37:10.000,164,10982767,13445,0,1686659829,13146.522252139992,125.25098571000126,53549.984178720006
2023-06-13,12:37:11.000,164,10982793,13325,0,1686659830,13146.562669999992,125.25803484000062,53549.92828176001
2023-06-13,12:37:12.000,164,10982780,13405,0,1686659831,13146.488570590001,125.28623135999806,53549.8723848
2023-06-13,12:37:13.000,164,10982771,13205,0,1686659832,13146.535724759997,125.27213309999934,53549.83046208
2023-06-13,12:37:14.000,164,10982787,13245,0,1686659833,13146.596351549997,125.32147701000213,53549.95623024001
2023-06-13,12:37:15.000,164,10982813,13285,0,1686659834,13146.630033100002,125.31442788000277,53549.942256
2023-06-13,12:37:16.000,164,10982802,13285,0,1686659835,13146.643505719992,125.32852614000149,53549.984178720006
2023-06-13,12:37:17.000,164,10982809,13445,0,1686659836,13146.670450960002,125.3426244000002,53549.99815296
2023-06-13,12:37:18.000,164,10982786,12965,0,1686659837,13146.630033100002,125.37082091999764,53549.942256
2023-06-13,12:37:19.000,164,10982760,13165,0,1686659838,13146.656978339997,125.36377178999828,53549.97719160001
2023-06-13,12:37:20.000,164,10982770,13005,0,1686659839,13146.656978339997,125.38491918000364,53549.99815296
2023-06-13,12:37:21.000,164,10982791,13325,0,1686659840,13146.683923579993,125.37082091999764,53549.95623024001
2023-06-13,12:37:22.000,164,10982782,13405,0,1686659841,13146.623296789992,125.391968310003,53549.90033328
2023-06-13,12:37:23.000,164,10982784,13245,0,1686659842,13146.677187269997,125.42016483000043,53549.95623024001
2023-06-13,12:37:24.000,164,10982786,13165,0,1686659843,13146.724341439993,125.40606657000171,53550.00514008001
2023-06-13,12:37:25.000,164,10982776,13445,0,1686659844,13146.764759299993,125.40606657000171,53550.04007568
2023-06-13,12:37:26.000,164,10982816,12805,0,1686659845,13146.724341439993,125.48360700000194,53550.0121272
2023-06-13,12:37:27.000,164,10982799,12965,0,1686659846,13146.764759299993,125.49770526000066,53550.01911432
2023-06-13,12:37:28.000,164,10982800,13285,0,1686659847,13146.731077750002,125.51885264999873,53549.95623024001
2023-06-13,12:37:29.000,164,10982769,13445,0,1686659848,13146.778231919998,125.5259017799981,53549.99116584
2023-06-13,12:37:30.000,164,10982768,13005,0,1686659849,13146.744550369993,125.51180351999938,53549.99116584
2023-06-13,12:37:31.000,164,10982798,13045,0,1686659850,13146.852331329988,125.54000004000409,53550.0470628
2023-06-13,12:37:32.000,164,10982759,13285,0,1686659851,13146.791704539988,125.59639307999896,53550.06103704
2023-06-13,12:37:33.000,164,10982789,13525,0,1686659852,13146.784968229993,125.61754047000431,53550.04007568
2023-06-13,12:37:34.000,164,10982755,13205,0,1686659853,13146.805177159993,125.65278612000111,53550.06802416
2023-06-13,12:37:35.000,164,10982776,13365,0,1686659854,13146.825386089993,125.63163873000303,53550.033088560005
2023-06-13,12:37:36.000,164,10982779,13125,0,1686659855,13146.838858709998,125.7021300300039,53550.04007568
2023-06-13,12:37:37.000,164,10982786,13365,0,1686659856,13146.832122399988,125.69508090000454,53549.94924312
2023-06-13,12:37:38.000,164,10982764,13085,0,1686659857,13146.838858709998,125.72327742000198,53550.01911432
2023-06-13,12:37:39.000,164,10982762,13125,0,1686659858,13146.859067639998,125.77262133000477,53550.0470628
2023-06-13,12:37:40.000,164,10982762,13165,0,1686659859,13146.886012879993,125.75852306999877,53550.14488248001
2023-06-13,12:37:41.000,164,10982754,13245,0,1686659860,13146.926430739994,125.8008178500022,53550.16584384
2023-06-13,12:37:42.000,164,10982793,13285,0,1686659861,13146.899485499998,125.82196524000028,53550.17283096001
2023-06-13,12:37:43.000,164,10982779,13205,0,1686659862,13146.892749189989,125.84311262999836,53550.116934
2023-06-13,12:37:44.000,164,10982722,13325,0,1686659863,13146.872540259988,125.85721089000435,53550.06802416
2023-06-13,12:37:45.000,164,10982787,13325,0,1686659864,13146.906221809993,125.85721089000435,53550.09597264001
2023-06-13,12:37:46.000,164,10982763,13125,0,1686659865,13146.919694429998,125.88540741000179,53550.116934
2023-06-13,12:37:47.000,164,10982775,13085,0,1686659866,13146.906221809993,125.87130915000307,53550.08898552
2023-06-13,12:37:48.000,164,10982797,13285,0,1686659867,13146.919694429998,125.90655479999987,53550.12392112001
2023-06-13,12:37:49.000,164,10982782,13205,0,1686659868,13146.953375979989,125.91360392999923,53550.16584384
2023-06-13,12:37:50.000,164,10982798,13285,0,1686659869,13146.933167049989,125.93475132000458,53550.16584384
2023-06-13,12:37:51.000,164,10982786,13165,0,1686659870,13146.946639669994,125.99819348999881,53550.13789536
2023-06-13,12:37:52.000,164,10982774,13405,0,1686659871,13146.912958119989,125.99114435999945,53550.13789536
2023-06-13,12:37:53.000,164,10982784,13125,0,1686659872,13146.926430739994,126.00524261999817,53550.08898552
2023-06-13,12:37:54.000,164,10982770,13405,0,1686659873,13146.906221809993,126.01934088000417,53550.08898552
2023-06-13,12:37:55.000,164,10982788,13085,0,1686659874,13146.960112289999,126.05458653000096,53550.116934
2023-06-13,12:37:56.000,164,10982814,13245,0,1686659875,13146.966848599994,126.07573391999904,53550.06103704
2023-06-13,12:37:57.000,164,10982792,13285,0,1686659876,13146.973584909989,126.09688131000439,53550.09597264001
2023-06-13,12:37:58.000,164,10982758,13285,0,1686659877,13146.939903359998,126.10393044000375,53550.10994688
2023-06-13,12:37:59.000,164,10982770,13285,0,1686659878,13146.953375979989,126.09688131000439,53550.05404992001
2023-06-13,12:38:00.000,164,10982782,13165,0,1686659879,13146.946639669994,126.09688131000439,53550.06802416
2023-06-13,12:38:01.000,164,10982757,13045,0,1686659880,13146.973584909989,126.11097957000311,53550.0470628
2023-06-13,12:38:02.000,164,10982822,13085,0,1686659881,13146.939903359998,126.13917609000055,53550.0470628
2023-06-13,12:38:03.000,164,10982780,13205,0,1686659882,13146.906221809993,126.12507783000183,53550.033088560005
2023-06-13,12:38:04.000,164,10982768,12925,0,1686659883,13146.987057529994,126.13212696000119,53550.15885672
2023-06-13,12:38:05.000,164,10982809,13285,0,1686659884,13146.987057529994,126.12507783000183,53550.10994688
2023-06-13,12:38:06.000,164,10982731,13285,0,1686659885,13146.993793839989,126.1955691300027,53550.116934
2023-06-13,12:38:07.000,164,10982771,13365,0,1686659886,13146.973584909989,126.17442174000462,53550.081998400005
2023-06-13,12:38:08.000,164,10982774,13045,0,1686659887,13146.953375979989,126.1955691300027,53550.04007568
2023-06-13,12:38:09.000,164,10982781,13165,0,1686659888,13146.973584909989,126.17442174000462,53549.97020448
2023-06-13,12:38:10.000,164,10982800,13285,0,1686659889,13147.000530149999,126.1955691300027,53550.0470628
2023-06-13,12:38:11.000,164,10982741,13245,0,1686659890,13147.040948009999,126.18852000000334,53550.081998400005
2023-06-13,12:38:12.000,164,10982753,13325,0,1686659891,13147.05442062999,126.21671652000077,53550.102959760006
2023-06-13,12:38:13.000,164,10982758,13205,0,1686659892,13147.040948009999,126.26606043000356,53550.07501128001
2023-06-13,12:38:14.000,164,10982802,13325,0,1686659893,13147.007266459994,126.28015869000228,53550.0121272
2023-06-13,12:38:15.000,164,10982784,13525,0,1686659894,13147.047684319994,126.28015869000228,53550.00514008001
2023-06-13,12:38:16.000,164,10982808,13325,0,1686659895,13147.03421169999,126.30130608000036,53550.0470628
2023-06-13,12:38:17.000,164,10982771,13125,0,1686659896,13147.020739079999,126.34360086000379,53550.033088560005
2023-06-13,12:38:18.000,164,10982752,13285,0,1686659897,13147.040948009999,126.31540433999908,53550.0470628
2023-06-13,12:38:19.000,164,10982800,13125,0,1686659898,13147.128520039994,126.35064999000315,53550.05404992001
2023-06-13,12:38:20.000,164,10982771,13605,0,1686659899,13147.12178373,126.34360086000379,53550.05404992001
2023-06-13,12:38:21.000,164,10982817,13245,0,1686659900,13147.128520039994,126.38589563999994,53550.08898552
2023-06-13,12:38:22.000,164,10982813,13325,0,1686659901,13147.15546527999,126.3929447699993,53550.081998400005
2023-06-13,12:38:23.000,164,10982764,13125,0,1686659902,13147.09483848999,126.40704302999802,53550.00514008001
2023-06-13,12:38:24.000,164,10982771,13125,0,1686659903,13147.168937899994,126.41409216000466,53550.05404992001
2023-06-13,12:38:25.000,164,10982833,13165,0,1686659904,13147.189146829995,126.4422886800021,53550.0121272
2023-06-13,12:38:26.000,164,10982791,13125,0,1686659905,13147.229564689995,126.47753432999889,53550.05404992001
2023-06-13,12:38:27.000,164,10982786,13205,0,1686659906,13147.18241052,126.53392737000104,53549.97719160001
2023-06-13,12:38:28.000,164,10982760,13325,0,1686659907,13147.28345517,126.48458345999825,53550.06802416
2023-06-13,12:38:29.000,164,10982775,13205,0,1686659908,13147.249773619995,126.53392737000104,53550.10994688
2023-06-13,12:38:30.000,164,10982782,13285,0,1686659909,13147.24303731,126.53392737000104,53550.081998400005
2023-06-13,12:38:31.000,164,10982768,12925,0,1686659910,13147.21609206999,126.56917301999783,53550.01911432
2023-06-13,12:38:32.000,164,10982780,13245,0,1686659911,13147.23630099999,126.57622215000447,53550.07501128001
2023-06-13,12:38:33.000,164,10982779,13205,0,1686659912,13147.26324624,126.59032041000319,53549.99116584
2023-06-13,12:38:34.000,164,10982781,13045,0,1686659913,13147.27671885999,126.6044186700019,53550.0470628
2023-06-13,12:38:35.000,164,10982741,13605,0,1686659914,13147.26324624,126.6537625800047,53550.05404992001
2023-06-13,12:38:36.000,164,10982787,13325,0,1686659915,13147.32387303,126.6537625800047,53550.09597264001
2023-06-13,12:38:37.000,164,10982775,13005,0,1686659916,13147.350818269995,126.6396643199987,53550.07501128001
2023-06-13,12:38:38.000,164,10982796,13205,0,1686659917,13147.28345517,126.6396643199987,53550.01911432
2023-06-13,12:38:39.000,164,10982735,13125,0,1686659918,13147.229564689995,126.66786084000341,53550.00514008001
2023-06-13,12:38:40.000,164,10982791,13405,0,1686659919,13147.290191479995,126.66786084000341,53550.01911432
2023-06-13,12:38:41.000,164,10982763,13245,0,1686659920,13147.34408196,126.68195910000213,53550.033088560005
2023-06-13,12:38:42.000,164,10982759,13285,0,1686659921,13147.330609339995,126.67490997000277,53550.04007568
2023-06-13,12:38:43.000,164,10982802,13205,0,1686659922,13147.3036641,126.68195910000213,53550.0470628
2023-06-13,12:38:44.000,164,10982768,13245,0,1686659923,13147.27671885999,126.6396643199987,53550.00514008001
2023-06-13,12:38:45.000,164,10982775,13045,0,1686659924,13147.36429089,126.68195910000213,53550.0470628
2023-06-13,12:38:46.000,164,10982768,13365,0,1686659925,13147.35755457999,126.68195910000213,53549.99815296
2023-06-13,12:38:47.000,164,10982790,13085,0,1686659926,13147.28345517,126.68195910000213,53549.95623024001
2023-06-13,12:38:48.000,164,10982760,13285,0,1686659927,13147.28345517,126.68195910000213,53549.963217360004
2023-06-13,12:38:49.000,164,10982787,13285,0,1686659928,13147.32387303,126.72425387999829,53549.963217360004
2023-06-13,12:38:50.000,164,10982793,12925,0,1686659929,13147.29692778999,126.74540127000364,53549.85841056001
2023-06-13,12:38:51.000,164,10982784,13285,0,1686659930,13147.33734564999,126.68195910000213,53549.92828176001
2023-06-13,12:38:52.000,164,10982795,13565,0,1686659931,13147.431653989996,126.68900823000149,53550.0121272
2023-06-13,12:38:53.000,164,10982786,13205,0,1686659932,13147.451862919996,126.752450400003,53550.0121272
2023-06-13,12:38:54.000,164,10982759,13165,0,1686659933,13147.48554447,126.72425387999829,53550.04007568
2023-06-13,12:38:55.000,164,10982763,13045,0,1686659934,13147.45859922999,126.7876960499998,53549.94924312
2023-06-13,12:38:56.000,164,10982774,13205,0,1686659935,13147.519226019991,126.77359779000108,53550.033088560005
2023-06-13,12:38:57.000,164,10982822,13325,0,1686659936,13147.532698639996,126.80884343999787,53550.01911432
2023-06-13,12:38:58.000,164,10982791,13125,0,1686659937,13147.552907569996,126.79474517999915,53549.97020448
2023-06-13,12:38:59.000,164,10982742,13085,0,1686659938,13147.633743289996,126.83703996000258,53550.00514008001
2023-06-13,12:39:00.000,164,10982785,13245,0,1686659939,13147.680897459992,126.86523648000002,53550.05404992001
2023-06-13,12:39:01.000,164,10982737,13125,0,1686659940,13147.613534359996,126.86523648000002,53550.033088560005
2023-06-13,12:39:02.000,164,10982807,12925,0,1686659941,13147.680897459992,126.8511382200013,53549.984178720006
2023-06-13,12:39:03.000,164,10982805,13045,0,1686659942,13147.687633770001,126.8863838699981,53550.01911432
2023-06-13,12:39:04.000,164,10982788,13525,0,1686659943,13147.667424840001,126.87228560999938,53550.0470628
2023-06-13,12:39:05.000,164,10982757,13165,0,1686659944,13147.680897459992,126.9004821300041,53550.07501128001
2023-06-13,12:39:06.000,164,10982807,13445,0,1686659945,13147.647215910001,126.87933473999874,53550.10994688
2023-06-13,12:39:07.000,164,10982778,13205,0,1686659946,13147.660688529992,126.92162952000217,53550.102959760006
2023-06-13,12:39:08.000,164,10982795,13085,0,1686659947,13147.647215910001,126.92162952000217,53550.06802416
2023-06-13,12:39:09.000,164,10982792,13365,0,1686659948,13147.680897459992,126.89343300000473,53550.081998400005
2023-06-13,12:39:10.000,164,10982800,13285,0,1686659949,13147.680897459992,126.9004821300041,53550.12392112001
2023-06-13,12:39:11.000,164,10982792,13285,0,1686659950,13147.620270669991,126.89343300000473,53550.06802416
2023-06-13,12:39:12.000,164,10982751,13205,0,1686659951,13147.552907569996,126.87933473999874,53550.08898552
2023-06-13,12:39:13.000,164,10982750,13325,0,1686659952,13147.54617126,126.87933473999874,53550.0470628
2023-06-13,12:39:14.000,164,10982720,13245,0,1686659953,13147.54617126,126.86523648000002,53550.13789536
2023-06-13,12:39:15.000,164,10982811,13405,0,1686659954,13147.539434949991,126.85818735000066,53550.15885672
2023-06-13,12:39:16.000,164,10982783,13085,0,1686659955,13147.579852809991,126.83703996000258,53550.13789536
2023-06-13,12:39:17.000,164,10982799,13125,0,1686659956,13147.559643879991,126.82294170000387,53550.151869600006
2023-06-13,12:39:18.000,164,10982753,13445,0,1686659957,13147.47880815999,126.82294170000387,53550.07501128001
2023-06-13,12:39:19.000,164,10982773,13005,0,1686659958,13147.5057534,126.85818735000066,53550.081998400005
2023-06-13,12:39:20.000,164,10982773,13245,0,1686659959,13147.539434949991,126.84408909000194,53550.102959760006
2023-06-13,12:39:21.000,164,10982779,13245,0,1686659960,13147.47880815999,126.80179430999851,53550.0470628
2023-06-13,12:39:22.000,164,10982758,13245,0,1686659961,13147.48554447,126.7876960499998,53550.102959760006
2023-06-13,12:39:23.000,164,10982791,12925,0,1686659962,13147.52596233,126.7876960499998,53550.130908240004
2023-06-13,12:39:24.000,164,10982764,13245,0,1686659963,13147.579852809991,126.78064692000044,53550.15885672
2023-06-13,12:39:25.000,164,10982734,13325,0,1686659964,13147.54617126,126.79474517999915,53550.12392112001
2023-06-13,12:39:26.000,164,10982797,13485,0,1686659965,13147.566380190001,126.752450400003,53550.130908240004
2023-06-13,12:39:27.000,164,10982744,13125,0,1686659966,13147.579852809991,126.75949953000236,53550.06802416
2023-06-13,12:39:28.000,164,10982765,13205,0,1686659967,13147.532698639996,126.70310649000021,53550.04007568
2023-06-13,12:39:29.000,164,10982772,13045,0,1686659968,13147.54617126,126.73130300999765,53550.01911432
2023-06-13,12:39:30.000,164,10982779,13205,0,1686659969,13147.573116499996,126.74540127000364,53550.07501128001
2023-06-13,12:39:31.000,164,10982806,13405,0,1686659970,13147.613534359996,126.73835214000428,53550.08898552
2023-06-13,12:39:32.000,164,10982779,13165,0,1686659971,13147.586589120001,126.71015561999957,53550.0470628
2023-06-13,12:39:33.000,164,10982806,13165,0,1686659972,13147.600061739991,126.74540127000364,53550.081998400005
2023-06-13,12:39:34.000,164,10982815,13285,0,1686659973,13147.573116499996,126.66081171000405,53550.01911432
2023-06-13,12:39:35.000,164,10982760,13205,0,1686659974,13147.573116499996,126.68195910000213,53550.0470628
2023-06-13,12:39:36.000,164,10982782,13085,0,1686659975,13147.633743289996,126.68195910000213,53550.06802416
2023-06-13,12:39:37.000,164,10982765,13085,0,1686659976,13147.606798050001,126.67490997000277,53550.081998400005
2023-06-13,12:39:38.000,164,10982740,13245,0,1686659977,13147.606798050001,126.70310649000021,53550.02610144001
2023-06-13,12:39:39.000,164,10982751,13285,0,1686659978,13147.613534359996,126.73835214000428,53550.06103704
2023-06-13,12:39:40.000,164,10982773,13205,0,1686659979,13147.667424840001,126.72425387999829,53550.151869600006
2023-06-13,12:39:41.000,164,10982755,13485,0,1686659980,13147.660688529992,126.73835214000428,53550.10994688
2023-06-13,12:39:42.000,164,10982778,13285,0,1686659981,13147.640479599992,126.752450400003,53550.102959760006
2023-06-13,12:39:43.000,164,10982726,13285,0,1686659982,13147.566380190001,126.75949953000236,53550.01911432
2023-06-13,12:39:44.000,164,10982777,13325,0,1686659983,13147.579852809991,126.752450400003,53550.0121272
2023-06-13,12:39:45.000,164,10982771,13245,0,1686659984,13147.586589120001,126.76654866000172,53550.06103704
2023-06-13,12:39:46.000,164,10982789,13165,0,1686659985,13147.552907569996,126.80179430999851,53550.081998400005
2023-06-13,12:39:47.000,164,10982787,13205,0,1686659986,13147.47880815999,126.81589257000451,53550.02610144001
2023-06-13,12:39:48.000,164,10982799,13365,0,1686659987,13147.48554447,126.79474517999915,53550.0470628
2023-06-13,12:39:49.000,164,10982815,13085,0,1686659988,13147.5057534,126.8511382200013,53550.07501128001
2023-06-13,12:39:50.000,164,10982834,13205,0,1686659989,13147.539434949991,126.83703996000258,53549.99815296
2023-06-13,12:39:51.000,164,10982809,13125,0,1686659990,13147.38449982,126.89343300000473,53549.963217360004
2023-06-13,12:39:52.000,164,10982756,13045,0,1686659991,13147.371027199995,126.86523648000002,53549.92129464
2023-06-13,12:39:53.000,164,10982773,13285,0,1686659992,13147.371027199995,126.9004821300041,53549.935268880006
2023-06-13,12:39:54.000,164,10982777,13405,0,1686659993,13147.35755457999,126.8863838699981,53549.97020448
2023-06-13,12:39:55.000,164,10982829,13125,0,1686659994,13147.31713671999,126.89343300000473,53550.01911432
2023-06-13,12:39:56.000,164,10982762,12965,0,1686659995,13147.3036641,126.86523648000002,53550.0121272
2023-06-13,12:39:57.000,164,10982753,13205,0,1686659996,13147.24303731,126.9004821300041,53549.97719160001
2023-06-13,12:39:58.000,164,10982792,13125,0,1686659997,13147.189146829995,126.8863838699981,53549.90033328
2023-06-13,12:39:59.000,164,10982815,12885,0,1686659998,13147.13525634999,126.89343300000473,53549.90732040001
2023-06-13,12:40:00.000,164,10982799,13325,0,1686659999,13147.168937899994,126.8863838699981,53549.914307520005
2023-06-13,12:40:01.000,164,10982811,13445,0,1686660000,13147.14199266,126.87228560999938,53549.85841056001
2023-06-13,12:40:02.000,164,10982810,13445,0,1686660001,13147.088102179994,126.87933473999874,53549.865397680005
2023-06-13,12:40:03.000,164,10982760,13085,0,1686660002,13147.12178373,126.87228560999938,53549.89334616
2023-06-13,12:40:04.000,164,10982803,13245,0,1686660003,13147.108311109994,126.83703996000258,53549.89334616
2023-06-13,12:40:05.000,164,10982752,13285,0,1686660004,13147.128520039994,126.85818735000066,53549.88635904001
2023-06-13,12:40:06.000,164,10982783,13125,0,1686660005,13147.061156939999,126.8863838699981,53549.85142344
2023-06-13,12:40:07.000,164,10982757,13445,0,1686660006,13147.027475389994,126.87228560999938,53549.865397680005
2023-06-13,12:40:08.000,164,10982732,13445,0,1686660007,13146.987057529994,126.85818735000066,53549.816487840006
2023-06-13,12:40:09.000,164,10982774,13285,0,1686660008,13146.939903359998,126.8863838699981,53549.8025136
2023-06-13,12:40:10.000,164,10982724,13165,0,1686660009,13147.000530149999,126.87228560999938,53549.8025136
2023-06-13,12:40:11.000,164,10982782,13525,0,1686660010,13147.000530149999,126.87228560999938,53549.795526480004
2023-06-13,12:40:12.000,164,10982754,13405,0,1686660011,13146.960112289999,126.87933473999874,53549.816487840006
2023-06-13,12:40:13.000,164,10982760,13125,0,1686660012,13146.946639669994,126.87228560999938,53549.71168104
2023-06-13,12:40:14.000,164,10982745,13645,0,1686660013,13146.953375979989,126.91458039000281,53549.746616640005
2023-06-13,12:40:15.000,164,10982755,13085,0,1686660014,13146.886012879993,126.92162952000217,53549.70469392
2023-06-13,12:40:16.000,164,10982779,12925,0,1686660015,13146.912958119989,126.92867865000153,53549.7326424
2023-06-13,12:40:17.000,164,10982758,13085,0,1686660016,13146.892749189989,126.95687516999897,53549.697706800005
2023-06-13,12:40:18.000,164,10982769,13365,0,1686660017,13146.892749189989,126.97097342999768,53549.64180984001
2023-06-13,12:40:19.000,164,10982775,13285,0,1686660018,13146.892749189989,126.97802256000432,53549.61386136
2023-06-13,12:40:20.000,164,10982747,13005,0,1686660019,13146.933167049989,126.99212082000304,53549.72565528
2023-06-13,12:40:21.000,164,10982745,13285,0,1686660020,13146.886012879993,126.96392429999833,53549.68373256
2023-06-13,12:40:22.000,164,10982769,13245,0,1686660021,13146.859067639998,126.9991699500024,53549.68373256
2023-06-13,12:40:23.000,164,10982783,13325,0,1686660022,13146.811913469988,127.00621908000176,53549.55097728001
2023-06-13,12:40:24.000,164,10982789,13045,0,1686660023,13146.832122399988,127.03441559999919,53549.58591288
2023-06-13,12:40:25.000,164,10982768,13245,0,1686660024,13146.798440849998,127.01326821000112,53549.63482272
2023-06-13,12:40:26.000,164,10982777,13085,0,1686660025,13146.784968229993,127.02031734000047,53549.63482272
2023-06-13,12:40:27.000,164,10982819,13085,0,1686660026,13146.758022989998,127.09080864000134,53549.59290000001
2023-06-13,12:40:28.000,164,10982760,13205,0,1686660027,13146.764759299993,127.06966125000326,53549.578925760004
2023-06-13,12:40:29.000,164,10982795,13245,0,1686660028,13146.791704539988,127.06966125000326,53549.697706800005
2023-06-13,12:40:30.000,164,10982788,13445,0,1686660029,13146.758022989998,127.05556299000455,53549.56495152
2023-06-13,12:40:31.000,164,10982775,13005,0,1686660030,13146.737814059998,127.04851385999791,53549.60687424
2023-06-13,12:40:32.000,164,10982794,13285,0,1686660031,13146.697396199997,127.07671038000262,53549.58591288
2023-06-13,12:40:33.000,164,10982781,13325,0,1686660032,13146.683923579993,127.01326821000112,53549.58591288
2023-06-13,12:40:34.000,164,10982734,13365,0,1686660033,13146.670450960002,126.9991699500024,53549.52302880001
2023-06-13,12:40:35.000,164,10982794,13245,0,1686660034,13146.670450960002,127.0626121200039,53549.57193864001
2023-06-13,12:40:36.000,164,10982764,13125,0,1686660035,13146.683923579993,127.03441559999919,53549.58591288
2023-06-13,12:40:37.000,164,10982795,13165,0,1686660036,13146.677187269997,127.04851385999791,53549.54399016
2023-06-13,12:40:38.000,164,10982785,13325,0,1686660037,13146.623296789992,127.04146472999855,53549.49508032
2023-06-13,12:40:39.000,164,10982795,13285,0,1686660038,13146.630033100002,127.02031734000047,53549.54399016
2023-06-13,12:40:40.000,164,10982733,13165,0,1686660039,13146.609824170002,126.9991699500024,53549.530015920005
2023-06-13,12:40:41.000,164,10982746,13485,0,1686660040,13146.623296789992,126.9991699500024,53549.45315760001
2023-06-13,12:40:42.000,164,10982764,13525,0,1686660041,13146.582878929992,126.9991699500024,53549.39726064
2023-06-13,12:40:43.000,164,10982761,13205,0,1686660042,13146.603087859992,127.00621908000176,53549.460144720004
2023-06-13,12:40:44.000,164,10982765,13045,0,1686660043,13146.596351549997,126.99212082000304,53549.5579644
2023-06-13,12:40:45.000,164,10982769,13445,0,1686660044,13146.549197380002,127.01326821000112,53549.45315760001
2023-06-13,12:40:46.000,164,10982785,13325,0,1686660045,13146.609824170002,126.9991699500024,53549.45315760001
2023-06-13,12:40:47.000,164,10982758,13285,0,1686660046,13146.562669999992,126.9991699500024,53549.411234880004
2023-06-13,12:40:48.000,164,10982773,13245,0,1686660047,13146.549197380002,127.02031734000047,53549.44617048
2023-06-13,12:40:49.000,164,10982804,13045,0,1686660048,13146.549197380002,127.02031734000047,53549.45315760001
2023-06-13,12:40:50.000,164,10982772,13605,0,1686660049,13146.562669999992,127.06966125000326,53549.49508032
2023-06-13,12:40:51.000,164,10982773,12925,0,1686660050,13146.596351549997,127.0626121200039,53549.50905456
2023-06-13,12:40:52.000,164,10982743,12885,0,1686660051,13146.576142619997,127.06966125000326,53549.50206744001
2023-06-13,12:40:53.000,164,10982748,13405,0,1686660052,13146.576142619997,127.06966125000326,53549.43918336
2023-06-13,12:40:54.000,164,10982787,13365,0,1686660053,13146.603087859992,127.06966125000326,53549.47411896001
2023-06-13,12:40:55.000,164,10982732,13165,0,1686660054,13146.596351549997,127.0978577700007,53549.45315760001
2023-06-13,12:40:56.000,164,10982795,13125,0,1686660055,13146.623296789992,127.06966125000326,53549.42520912001
2023-06-13,12:40:57.000,164,10982744,13565,0,1686660056,13146.596351549997,127.07671038000262,53549.411234880004
2023-06-13,12:40:58.000,164,10982813,13285,0,1686660057,13146.582878929992,127.07671038000262,53549.44617048
2023-06-13,12:40:59.000,164,10982747,13165,0,1686660058,13146.582878929992,127.07671038000262,53549.40424776001
2023-06-13,12:41:00.000,164,10982769,13285,0,1686660059,13146.555933689997,127.10490690000006,53549.39027352
2023-06-13,12:41:01.000,164,10982730,13445,0,1686660060,13146.603087859992,127.10490690000006,53549.460144720004
2023-06-13,12:41:02.000,164,10982776,12965,0,1686660061,13146.589615240002,127.08375951000198,53549.46713184
2023-06-13,12:41:03.000,164,10982746,13085,0,1686660062,13146.603087859992,127.13310342000477,53549.40424776001
2023-06-13,12:41:04.000,164,10982796,13085,0,1686660063,13146.555933689997,127.12605428999814,53549.39027352
2023-06-13,12:41:05.000,164,10982789,13245,0,1686660064,13146.555933689997,127.14720168000349,53549.411234880004
2023-06-13,12:41:06.000,164,10982800,13165,0,1686660065,13146.582878929992,127.11195602999942,53549.460144720004
2023-06-13,12:41:07.000,164,10982745,13285,0,1686660066,13146.609824170002,127.18949645999965,53549.460144720004
2023-06-13,12:41:08.000,164,10982795,13165,0,1686660067,13146.630033100002,127.22474211000372,53549.54399016
2023-06-13,12:41:09.000,164,10982783,12885,0,1686660068,13146.623296789992,127.17539820000093,53549.4880932
2023-06-13,12:41:10.000,164,10982761,13325,0,1686660069,13146.623296789992,127.196545589999,53549.481106080006
2023-06-13,12:41:11.000,164,10982743,13205,0,1686660070,13146.650242030002,127.18244733000029,53549.460144720004
2023-06-13,12:41:12.000,164,10982752,12965,0,1686660071,13146.650242030002,127.196545589999,53549.51604168
2023-06-13,12:41:13.000,164,10982780,13205,0,1686660072,13146.616560479997,127.17539820000093,53549.46713184
2023-06-13,12:41:14.000,164,10982773,13325,0,1686660073,13146.630033100002,127.196545589999,53549.44617048
2023-06-13,12:41:15.000,164,10982745,13285,0,1686660074,13146.717605129998,127.21064384999772,53549.50905456
2023-06-13,12:41:16.000,164,10982772,13325,0,1686660075,13146.731077750002,127.15425081000285,53549.56495152
2023-06-13,12:41:17.000,164,10982776,13005,0,1686660076,13146.710868820002,127.18949645999965,53549.54399016
2023-06-13,12:41:18.000,164,10982837,13325,0,1686660077,13146.650242030002,127.21769298000436,53549.47411896001
2023-06-13,12:41:19.000,164,10982772,13125,0,1686660078,13146.724341439993,127.196545589999,53549.50905456
2023-06-13,12:41:20.000,164,10982744,13445,0,1686660079,13146.683923579993,127.18949645999965,53549.50206744001
2023-06-13,12:41:21.000,164,10982730,13365,0,1686660080,13146.623296789992,127.196545589999,53549.49508032
2023-06-13,12:41:22.000,164,10982708,13285,0,1686660081,13146.643505719992,127.196545589999,53549.4880932
2023-06-13,12:41:23.000,164,10982746,13245,0,1686660082,13146.589615240002,127.14015255000413,53549.481106080006
2023-06-13,12:41:24.000,164,10982738,13285,0,1686660083,13146.576142619997,127.14720168000349,53549.50206744001
2023-06-13,12:41:25.000,164,10982711,13005,0,1686660084,13146.616560479997,127.13310342000477,53549.52302880001
2023-06-13,12:41:26.000,164,10982772,13365,0,1686660085,13146.555933689997,127.13310342000477,53549.51604168
2023-06-13,12:41:27.000,164,10982738,13285,0,1686660086,13146.495306899997,127.14720168000349,53549.50206744001
2023-06-13,12:41:28.000,164,10982746,13205,0,1686660087,13146.394262249996,127.08375951000198,53549.47411896001
2023-06-13,12:41:29.000,164,10982768,13125,0,1686660088,13146.340371769991,127.10490690000006,53549.4880932
2023-06-13,12:41:30.000,164,10982738,13325,0,1686660089,13146.353844389996,127.10490690000006,53549.52302880001
2023-06-13,12:41:31.000,164,10982779,13445,0,1686660090,13146.340371769991,127.08375951000198,53549.50905456
2023-06-13,12:41:32.000,164,10982762,13125,0,1686660091,13146.30669022,127.08375951000198,53549.47411896001
2023-06-13,12:41:33.000,164,10982735,13205,0,1686660092,13146.28648129,127.07671038000262,53549.43918336
2023-06-13,12:41:34.000,164,10982735,13245,0,1686660093,13146.252799739996,127.0978577700007,53549.460144720004
2023-06-13,12:41:35.000,164,10982747,13285,0,1686660094,13146.28648129,127.11900515999878,53549.40424776001
2023-06-13,12:41:36.000,164,10982719,13445,0,1686660095,13146.279744979991,127.0978577700007,53549.39027352
2023-06-13,12:41:37.000,164,10982728,13085,0,1686660096,13146.252799739996,127.0978577700007,53549.362325040005
2023-06-13,12:41:38.000,164,10982713,13325,0,1686660097,13146.232590809996,127.06966125000326,53549.39027352
2023-06-13,12:41:39.000,164,10982798,13165,0,1686660098,13146.23932711999,127.07671038000262,53549.33437656001
2023-06-13,12:41:40.000,164,10982777,13245,0,1686660099,13146.333635459996,127.08375951000198,53549.38328640001
2023-06-13,12:41:41.000,164,10982794,13445,0,1686660100,13146.30669022,127.08375951000198,53549.39726064
2023-06-13,12:41:42.000,164,10982773,13085,0,1686660101,13146.299953909991,127.09080864000134,53549.33437656001
2023-06-13,12:41:43.000,164,10982781,13525,0,1686660102,13146.25953604999,127.11195602999942,53549.30642808001
2023-06-13,12:41:44.000,164,10982821,13005,0,1686660103,13146.28648129,127.11900515999878,53549.28546672001
2023-06-13,12:41:45.000,164,10982799,13165,0,1686660104,13146.299953909991,127.15425081000285,53549.33437656001
2023-06-13,12:41:46.000,164,10982762,12845,0,1686660105,13146.299953909991,127.16834907000157,53549.34136368
2023-06-13,12:41:47.000,164,10982793,13085,0,1686660106,13146.273008669996,127.18949645999965,53549.33437656001
2023-06-13,12:41:48.000,164,10982731,13405,0,1686660107,13146.333635459996,127.21769298000436,53549.292453840004
2023-06-13,12:41:49.000,164,10982740,13165,0,1686660108,13146.374053319996,127.23884037000244,53549.34136368
2023-06-13,12:41:50.000,164,10982760,13245,0,1686660109,13146.340371769991,127.25998776000051,53549.33437656001
2023-06-13,12:41:51.000,164,10982789,13245,0,1686660110,13146.360580699991,127.28113514999859,53549.30642808001
2023-06-13,12:41:52.000,164,10982765,13405,0,1686660111,13146.32689915,127.3093316700033,53549.36931216
2023-06-13,12:41:53.000,164,10982768,13365,0,1686660112,13146.313426529996,127.3445773200001,53549.292453840004
2023-06-13,12:41:54.000,164,10982770,13245,0,1686660113,13146.299953909991,127.42916687999968,53549.23655688001
2023-06-13,12:41:55.000,164,10982770,12885,0,1686660114,13146.32689915,127.42211775000033,53549.32738944
2023-06-13,12:41:56.000,164,10982789,13725,0,1686660115,13146.353844389996,127.47146166000311,53549.29944096
2023-06-13,12:41:57.000,164,10982748,13285,0,1686660116,13146.34710808,127.49965818000055,53549.292453840004
2023-06-13,12:41:58.000,164,10982740,13285,0,1686660117,13146.380789629991,127.47851079000247,53549.2784796
2023-06-13,12:41:59.000,164,10982747,13285,0,1686660118,13146.400998559991,127.51375643999927,53549.313415200006
2023-06-13,12:42:00.000,164,10982723,13125,0,1686660119,13146.421207489992,127.54195296000398,53549.32738944
2023-06-13,12:42:01.000,164,10982725,13245,0,1686660120,13146.434680109996,127.57719861000078,53549.33437656001
2023-06-13,12:42:02.000,164,10982766,13445,0,1686660121,13146.367317010001,127.54195296000398,53549.25053112
2023-06-13,12:42:03.000,164,10982743,13085,0,1686660122,13146.367317010001,127.59834599999886,53549.25053112
2023-06-13,12:42:04.000,164,10982743,13325,0,1686660123,13146.421207489992,127.61244426000485,53549.32738944
2023-06-13,12:42:05.000,164,10982760,13245,0,1686660124,13146.434680109996,127.60539512999821,53549.34136368
2023-06-13,12:42:06.000,164,10982787,13565,0,1686660125,13146.448152730001,127.654739040001,53549.3483508
2023-06-13,12:42:07.000,164,10982765,13165,0,1686660126,13146.434680109996,127.68293555999844,53549.29944096
2023-06-13,12:42:08.000,164,10982767,13125,0,1686660127,13146.380789629991,127.69703382000444,53549.264505360006
2023-06-13,12:42:09.000,164,10982748,13405,0,1686660128,13146.400998559991,127.67588642999908,53549.25053112
2023-06-13,12:42:10.000,164,10982767,12925,0,1686660129,13146.434680109996,127.66178817000036,53549.39726064
2023-06-13,12:42:11.000,164,10982769,13125,0,1686660130,13146.475097969997,127.64768991000165,53549.38328640001
2023-06-13,12:42:12.000,164,10982776,13245,0,1686660131,13146.468361660001,127.6899846899978,53549.39726064
2023-06-13,12:42:13.000,164,10982767,13245,0,1686660132,13146.448152730001,127.7040829500038,53549.38328640001
2023-06-13,12:42:14.000,164,10982773,13125,0,1686660133,13146.454889039996,127.7040829500038,53549.38328640001
2023-06-13,12:42:15.000,164,10982743,13165,0,1686660134,13146.488570590001,127.76047598999867,53549.34136368
2023-06-13,12:42:16.000,164,10982804,13085,0,1686660135,13146.495306899997,127.78162338000402,53549.39726064
2023-06-13,12:42:17.000,164,10982780,13165,0,1686660136,13146.535724759997,127.76752511999803,53549.3483508
2023-06-13,12:42:18.000,164,10982762,13405,0,1686660137,13146.515515829997,127.79572164000274,53549.34136368
2023-06-13,12:42:19.000,164,10982762,12965,0,1686660138,13146.582878929992,127.85211468000489,53549.40424776001
2023-06-13,12:42:20.000,164,10982749,13485,0,1686660139,13146.636769409997,127.90850771999976,53549.4880932
2023-06-13,12:42:21.000,164,10982759,13245,0,1686660140,13146.670450960002,127.96490076000191,53549.481106080006
2023-06-13,12:42:22.000,164,10982772,13005,0,1686660141,13146.670450960002,128.0142446700047,53549.4880932
2023-06-13,12:42:23.000,164,10982743,13085,0,1686660142,13146.636769409997,128.05653945000086,53549.411234880004
2023-06-13,12:42:24.000,164,10982760,13405,0,1686660143,13146.623296789992,128.11998162000236,53549.37629928
2023-06-13,12:42:25.000,164,10982744,13405,0,1686660144,13146.710868820002,128.14112901000044,53549.39726064
2023-06-13,12:42:26.000,164,10982776,13405,0,1686660145,13146.710868820002,128.20457118000195,53549.4880932
2023-06-13,12:42:27.000,164,10982738,13005,0,1686660146,13146.744550369993,128.26801335000346,53549.530015920005
2023-06-13,12:42:28.000,164,10982771,13085,0,1686660147,13146.758022989998,128.30325900000025,53549.52302880001
2023-06-13,12:42:29.000,164,10982735,13285,0,1686660148,13146.818649779998,128.33850465000432,53549.60687424
2023-06-13,12:42:30.000,164,10982720,13245,0,1686660149,13146.784968229993,128.43014334000327,53549.599887120006
2023-06-13,12:42:31.000,164,10982789,13125,0,1686660150,13146.805177159993,128.444241600002,53549.58591288
2023-06-13,12:42:32.000,164,10982739,13365,0,1686660151,13146.697396199997,128.54997854999965,53549.50206744001
2023-06-13,12:42:33.000,164,10982824,13485,0,1686660152,13146.724341439993,128.54997854999965,53549.47411896001
2023-06-13,12:42:34.000,164,10982733,13325,0,1686660153,13146.764759299993,128.58522420000372,53549.60687424
2023-06-13,12:42:35.000,164,10982770,13405,0,1686660154,13146.818649779998,128.62046985000052,53549.599887120006
2023-06-13,12:42:36.000,164,10982748,13285,0,1686660155,13146.818649779998,128.62046985000052,53549.6627712
2023-06-13,12:42:37.000,164,10982782,13405,0,1686660156,13146.805177159993,128.64866636999795,53549.6627712
2023-06-13,12:42:38.000,164,10982742,13285,0,1686660157,13146.798440849998,128.69096115000139,53549.64180984001
2023-06-13,12:42:39.000,164,10982760,13325,0,1686660158,13146.805177159993,128.7050594100001,53549.6627712
2023-06-13,12:42:40.000,164,10982746,13405,0,1686660159,13146.798440849998,128.69096115000139,53549.71168104
2023-06-13,12:42:41.000,164,10982791,13285,0,1686660160,13146.859067639998,128.74030506000418,53549.71168104
2023-06-13,12:42:42.000,164,10982760,13445,0,1686660161,13146.751286680003,128.7544033200029,53549.64180984001
2023-06-13,12:42:43.000,164,10982743,13405,0,1686660162,13146.778231919998,128.7896489699997,53549.71866816001
2023-06-13,12:42:44.000,164,10982743,13565,0,1686660163,13146.811913469988,128.77555071000097,53549.71866816001
2023-06-13,12:42:45.000,164,10982773,13165,0,1686660164,13146.818649779998,128.78259984000033,53549.83046208
2023-06-13,12:42:46.000,164,10982792,13285,0,1686660165,13146.791704539988,128.83194375000312,53549.85142344
2023-06-13,12:42:47.000,164,10982773,13605,0,1686660166,13146.791704539988,128.84604201000184,53549.84443632
2023-06-13,12:42:48.000,164,10982759,13245,0,1686660167,13146.704132509993,128.86718939999992,53549.75360376
2023-06-13,12:42:49.000,164,10982762,13285,0,1686660168,13146.656978339997,128.90948418000335,53549.71866816001
2023-06-13,12:42:50.000,164,10982770,13605,0,1686660169,13146.690659890002,128.90948418000335,53549.72565528
2023-06-13,12:42:51.000,164,10982732,13405,0,1686660170,13146.751286680003,128.92358244000206,53549.865397680005
2023-06-13,12:42:52.000,164,10982758,13325,0,1686660171,13146.764759299993,128.9517789599995,53549.83046208
2023-06-13,12:42:53.000,164,10982706,13365,0,1686660172,13146.717605129998,128.95882808999886,53549.8723848
2023-06-13,12:42:54.000,164,10982730,13325,0,1686660173,13146.636769409997,129.0011228700023,53549.76059088001
2023-06-13,12:42:55.000,164,10982708,13325,0,1686660174,13146.609824170002,128.9799754800042,53549.83744920001
2023-06-13,12:42:56.000,164,10982777,13405,0,1686660175,13146.609824170002,128.9799754800042,53549.83744920001
2023-06-13,12:42:57.000,164,10982785,13245,0,1686660176,13146.589615240002,128.98702461000357,53549.795526480004
2023-06-13,12:42:58.000,164,10982737,13165,0,1686660177,13146.535724759997,128.94472983000014,53549.77456512
2023-06-13,12:42:59.000,164,10982720,13325,0,1686660178,13146.508779520002,128.9517789599995,53549.795526480004
2023-06-13,12:43:00.000,164,10982801,13485,0,1686660179,13146.562669999992,128.97292635000485,53549.82347496
2023-06-13,12:43:01.000,164,10982754,13525,0,1686660180,13146.508779520002,128.93768070000078,53549.78853936001
2023-06-13,12:43:02.000,164,10982742,13085,0,1686660181,13146.488570590001,128.94472983000014,53549.816487840006
2023-06-13,12:43:03.000,164,10982775,13205,0,1686660182,13146.475097969997,128.93768070000078,53549.8025136
2023-06-13,12:43:04.000,164,10982744,13245,0,1686660183,13146.360580699991,128.96587721999822,53549.72565528
2023-06-13,12:43:05.000,164,10982742,13085,0,1686660184,13146.394262249996,128.99407374000293,53549.67674544
2023-06-13,12:43:06.000,164,10982765,13485,0,1686660185,13146.380789629991,128.98702461000357,53549.746616640005
2023-06-13,12:43:07.000,164,10982719,13365,0,1686660186,13146.374053319996,129.015221130001,53549.75360376
2023-06-13,12:43:08.000,164,10982699,13125,0,1686660187,13146.28648129,129.0645650400038,53549.69071968001
2023-06-13,12:43:09.000,164,10982764,13245,0,1686660188,13146.313426529996,129.07866330000252,53549.70469392
2023-06-13,12:43:10.000,164,10982771,13125,0,1686660189,13146.279744979991,129.09276156000124,53549.71168104
2023-06-13,12:43:11.000,164,10982752,13005,0,1686660190,13146.320162839991,129.13505634000467,53549.67674544
2023-06-13,12:43:12.000,164,10982778,13285,0,1686660191,13146.26627236,129.1632528600021,53549.71168104
2023-06-13,12:43:13.000,164,10982810,13285,0,1686660192,13146.28648129,129.2125967700049,53549.66975832001
2023-06-13,12:43:14.000,164,10982736,13285,0,1686660193,13146.23932711999,129.2266950300036,53549.64180984001
2023-06-13,12:43:15.000,164,10982761,13285,0,1686660194,13146.279744979991,129.25489155000105,53549.599887120006
2023-06-13,12:43:16.000,164,10982734,13325,0,1686660195,13146.32689915,129.28308806999848,53549.66975832001
2023-06-13,12:43:17.000,164,10982760,13245,0,1686660196,13146.380789629991,129.29718633000448,53549.69071968001
2023-06-13,12:43:18.000,164,10982715,13405,0,1686660197,13146.414471179996,129.31833372000256,53549.69071968001
2023-06-13,12:43:19.000,164,10982763,13205,0,1686660198,13146.448152730001,129.34653024,53549.63482272
2023-06-13,12:43:20.000,164,10982722,13205,0,1686660199,13146.528988450002,129.3606284999987,53549.68373256
2023-06-13,12:43:21.000,164,10982783,13245,0,1686660200,13146.549197380002,129.3747267600047,53549.64180984001
2023-06-13,12:43:22.000,164,10982781,13085,0,1686660201,13146.576142619997,129.39587415000278,53549.64180984001
2023-06-13,12:43:23.000,164,10982784,13485,0,1686660202,13146.603087859992,129.42407067000022,53549.71168104
2023-06-13,12:43:24.000,164,10982772,13365,0,1686660203,13146.697396199997,129.42407067000022,53549.72565528
2023-06-13,12:43:25.000,164,10982744,13285,0,1686660204,13146.731077750002,129.48046371000237,53549.69071968001
2023-06-13,12:43:26.000,164,10982789,13165,0,1686660205,13146.758022989998,129.48751284000173,53549.746616640005
2023-06-13,12:43:27.000,164,10982766,13085,0,1686660206,13146.805177159993,129.54390588000388,53549.6627712
2023-06-13,12:43:28.000,164,10982739,13285,0,1686660207,13146.798440849998,129.61439718000474,53549.66975832001
2023-06-13,12:43:29.000,164,10982746,12925,0,1686660208,13146.818649779998,129.61439718000474,53549.69071968001
2023-06-13,12:43:30.000,164,10982783,13365,0,1686660209,13146.906221809993,129.66374109000026,53549.80950072001
2023-06-13,12:43:31.000,164,10982744,13045,0,1686660210,13146.960112289999,129.66374109000026,53549.8025136
2023-06-13,12:43:32.000,164,10982772,13325,0,1686660211,13146.939903359998,129.64964283000154,53549.83046208
2023-06-13,12:43:33.000,164,10982736,13405,0,1686660212,13147.007266459994,129.7060358700037,53549.85841056001
2023-06-13,12:43:34.000,164,10982737,13485,0,1686660213,13146.973584909989,129.71308500000305,53549.85841056001
2023-06-13,12:43:35.000,164,10982810,13525,0,1686660214,13147.007266459994,129.76947803999792,53549.84443632
2023-06-13,12:43:36.000,164,10982725,13125,0,1686660215,13146.966848599994,129.79767456000263,53549.89334616
2023-06-13,12:43:37.000,164,10982757,13285,0,1686660216,13146.993793839989,129.8399693399988,53549.865397680005
2023-06-13,12:43:38.000,164,10982727,13085,0,1686660217,13146.953375979989,129.92455889999837,53549.80950072001
2023-06-13,12:43:39.000,164,10982728,13285,0,1686660218,13146.966848599994,129.91750976999901,53549.89334616
2023-06-13,12:43:40.000,164,10982750,13285,0,1686660219,13147.03421169999,129.95980455000245,53550.00514008001
2023-06-13,12:43:41.000,164,10982728,13125,0,1686660220,13146.987057529994,130.00914845999796,53549.95623024001
2023-06-13,12:43:42.000,164,10982734,13085,0,1686660221,13147.014002769989,130.0514432400014,53549.99116584
2023-06-13,12:43:43.000,164,10982792,13085,0,1686660222,13146.946639669994,130.10783628000354,53549.92129464
2023-06-13,12:43:44.000,164,10982780,13005,0,1686660223,13146.946639669994,130.12193454000226,53549.90732040001
2023-06-13,12:43:45.000,164,10982754,13365,0,1686660224,13146.926430739994,130.18537671000377,53549.935268880006
2023-06-13,12:43:46.000,164,10982721,13365,0,1686660225,13146.933167049989,130.2135732300012,53549.963217360004
2023-06-13,12:43:47.000,164,10982752,13205,0,1686660226,13146.886012879993,130.19242584000312,53549.935268880006
2023-06-13,12:43:48.000,164,10982766,13165,0,1686660227,13146.899485499998,130.19947497000248,53549.90732040001
2023-06-13,12:43:49.000,164,10982724,13245,0,1686660228,13146.879276569998,130.2135732300012,53549.87937192
2023-06-13,12:43:50.000,164,10982775,13205,0,1686660229,13146.939903359998,130.20652410000184,53550.0121272
2023-06-13,12:43:51.000,164,10982754,13125,0,1686660230,13146.886012879993,130.18537671000377,53549.99815296
2023-06-13,12:43:52.000,164,10982773,13245,0,1686660231,13146.906221809993,130.24176974999864,53550.05404992001
2023-06-13,12:43:53.000,164,10982726,13125,0,1686660232,13146.892749189989,130.23472061999928,53550.01911432
2023-06-13,12:43:54.000,164,10982707,13205,0,1686660233,13146.852331329988,130.26996627000335,53549.99116584
2023-06-13,12:43:55.000,164,10982772,13005,0,1686660234,13146.973584909989,130.28406453000207,53550.06802416
2023-06-13,12:43:56.000,164,10982770,13245,0,1686660235,13146.973584909989,130.26996627000335,53550.05404992001
2023-06-13,12:43:57.000,164,10982755,13365,0,1686660236,13146.987057529994,130.30521192000015,53550.06802416
2023-06-13,12:43:58.000,164,10982722,13365,0,1686660237,13146.980321219999,130.32635930999822,53550.0121272
2023-06-13,12:43:59.000,164,10982803,13525,0,1686660238,13147.03421169999,130.33340844000486,53550.0470628
2023-06-13,12:44:00.000,164,10982756,13405,0,1686660239,13147.09483848999,130.32635930999822,53550.02610144001
2023-06-13,12:44:01.000,164,10982788,13285,0,1686660240,13147.12178373,130.3968506099991,53550.033088560005
2023-06-13,12:44:02.000,164,10982762,13285,0,1686660241,13147.11504741999,130.3968506099991,53549.99815296
2023-06-13,12:44:03.000,164,10982782,12925,0,1686660242,13147.14199266,130.40389973999845,53550.0121272
2023-06-13,12:44:04.000,164,10982790,13445,0,1686660243,13147.22282838,130.40389973999845,53550.05404992001
2023-06-13,12:44:05.000,164,10982754,13285,0,1686660244,13147.22282838,130.4602927800006,53550.033088560005
2023-06-13,12:44:06.000,164,10982749,13245,0,1686660245,13147.269982549995,130.48848929999804,53550.09597264001
2023-06-13,12:44:07.000,164,10982745,13045,0,1686660246,13147.24303731,130.5237349500021,53550.07501128001
2023-06-13,12:44:08.000,164,10982794,13445,0,1686660247,13147.209355759995,130.53078408000147,53550.01911432
2023-06-13,12:44:09.000,164,10982758,13125,0,1686660248,13147.21609206999,130.59422625000298,53550.0470628
2023-06-13,12:44:10.000,164,10982792,13325,0,1686660249,13147.209355759995,130.5730788600049,53550.081998400005
2023-06-13,12:44:11.000,164,10982723,13365,0,1686660250,13147.21609206999,130.61537364000105,53550.151869600006
2023-06-13,12:44:12.000,164,10982758,13205,0,1686660251,13147.209355759995,130.66471755000384,53550.15885672
2023-06-13,12:44:13.000,164,10982756,13165,0,1686660252,13147.16220159,130.69291407000128,53550.12392112001
2023-06-13,12:44:14.000,164,10982744,12925,0,1686660253,13147.07462955999,130.7352088500047,53550.05404992001
2023-06-13,12:44:15.000,164,10982727,12925,0,1686660254,13147.081365869999,130.76340537000215,53550.05404992001
2023-06-13,12:44:16.000,164,10982709,13085,0,1686660255,13147.081365869999,130.8057001499983,53550.06802416
2023-06-13,12:44:17.000,164,10982735,12925,0,1686660256,13147.05442062999,130.833896670003,53550.09597264001
2023-06-13,12:44:18.000,164,10982735,13045,0,1686660257,13146.987057529994,130.84799493000173,53550.02610144001
2023-06-13,12:44:19.000,164,10982755,13445,0,1686660258,13146.973584909989,130.88324057999853,53550.02610144001
2023-06-13,12:44:20.000,164,10982746,13405,0,1686660259,13147.000530149999,130.84094580000237,53550.09597264001
2023-06-13,12:44:21.000,164,10982774,13085,0,1686660260,13146.980321219999,130.8550440600011,53550.06103704
2023-06-13,12:44:22.000,164,10982765,13165,0,1686660261,13146.993793839989,130.8691423199998,53550.06802416
2023-06-13,12:44:23.000,164,10982791,13125,0,1686660262,13146.892749189989,130.9184862300026,53549.935268880006
2023-06-13,12:44:24.000,164,10982797,13325,0,1686660263,13146.980321219999,130.9819284000041,53550.00514008001
2023-06-13,12:44:25.000,164,10982764,13285,0,1686660264,13147.007266459994,130.98897753000347,53550.0470628
2023-06-13,12:44:26.000,164,10982733,13445,0,1686660265,13147.020739079999,131.01012492000154,53549.97020448
2023-06-13,12:44:27.000,164,10982768,13365,0,1686660266,13147.05442062999,131.00307579000219,53550.0121272
2023-06-13,12:44:28.000,164,10982778,13605,0,1686660267,13147.14199266,131.03127230999962,53549.942256
2023-06-13,12:44:29.000,164,10982717,13205,0,1686660268,13147.17567420999,131.0524196999977,53550.04007568
2023-06-13,12:44:30.000,164,10982791,13165,0,1686660269,13147.23630099999,131.08766535000177,53550.04007568
2023-06-13,12:44:31.000,164,10982776,13085,0,1686660270,13147.28345517,131.12996012999793,53549.94924312
2023-06-13,12:44:32.000,164,10982750,13245,0,1686660271,13147.28345517,131.165205780002,53549.97719160001
2023-06-13,12:44:33.000,164,10982736,13125,0,1686660272,13147.330609339995,131.2286479500035,53549.984178720006
2023-06-13,12:44:34.000,164,10982760,13405,0,1686660273,13147.40470875,131.23569708000286,53550.01911432
2023-06-13,12:44:35.000,164,10982767,13165,0,1686660274,13147.47880815999,131.28504098999838,53550.0470628
2023-06-13,12:44:36.000,164,10982753,13085,0,1686660275,13147.472071849996,131.30618838000373,53550.081998400005
2023-06-13,12:44:37.000,164,10982773,13085,0,1686660276,13147.5057534,131.3484831599999,53550.08898552
2023-06-13,12:44:38.000,164,10982779,13085,0,1686660277,13147.451862919996,131.3766796800046,53550.0470628
2023-06-13,12:44:39.000,164,10982799,13125,0,1686660278,13147.451862919996,131.44012184999883,53550.01911432
2023-06-13,12:44:40.000,164,10982771,12925,0,1686660279,13147.492280779996,131.44012184999883,53549.99815296
2023-06-13,12:44:41.000,164,10982744,13165,0,1686660280,13147.472071849996,131.5106131499997,53550.01911432
2023-06-13,12:44:42.000,164,10982753,13085,0,1686660281,13147.43839029999,131.51766227999906,53550.01911432
2023-06-13,12:44:43.000,164,10982734,13245,0,1686660282,13147.46533554,131.54585880000377,53549.984178720006
2023-06-13,12:44:44.000,164,10982731,13405,0,1686660283,13147.472071849996,131.60225183999864,53549.99116584
2023-06-13,12:44:45.000,164,10982758,12925,0,1686660284,13147.47880815999,131.63044836000336,53550.04007568
2023-06-13,12:44:46.000,164,10982751,13085,0,1686660285,13147.472071849996,131.63749749000272,53550.01911432
2023-06-13,12:44:47.000,164,10982730,13045,0,1686660286,13147.43839029999,131.68684139999823,53550.02610144001
2023-06-13,12:44:48.000,164,10982774,12925,0,1686660287,13147.47880815999,131.7220870500023,53550.0121272
2023-06-13,12:44:49.000,164,10982763,13005,0,1686660288,13147.431653989996,131.74323444000038,53549.97020448
2023-06-13,12:44:50.000,164,10982731,13365,0,1686660289,13147.411445059995,131.76438182999846,53549.99815296
2023-06-13,12:44:51.000,164,10982730,13205,0,1686660290,13147.48554447,131.74323444000038,53549.99815296
2023-06-13,12:44:52.000,164,10982755,13605,0,1686660291,13147.5057534,131.76438182999846,53549.984178720006
2023-06-13,12:44:53.000,164,10982749,12925,0,1686660292,13147.579852809991,131.79257835000317,53550.06802416
2023-06-13,12:44:54.000,164,10982756,13165,0,1686660293,13147.620270669991,131.8207748700006,53550.04007568
2023-06-13,12:44:55.000,164,10982775,13285,0,1686660294,13147.606798050001,131.8701187800034,53550.0470628
2023-06-13,12:44:56.000,164,10982765,13205,0,1686660295,13147.694370079997,131.85602052000468,53550.10994688
2023-06-13,12:44:57.000,164,10982776,13165,0,1686660296,13147.781942109992,131.89831530000083,53550.130908240004
2023-06-13,12:44:58.000,164,10982776,13085,0,1686660297,13147.788678420002,131.9194626899989,53550.0470628
2023-06-13,12:44:59.000,164,10982787,13245,0,1686660298,13147.862777829992,131.97585573000106,53550.06802416
2023-06-13,12:45:00.000,164,10982740,12885,0,1686660299,13148.004240339993,132.01110137999785,53550.10994688
2023-06-13,12:45:01.000,164,10982766,13405,0,1686660300,13148.058130819998,132.0322487700032,53550.1868052
2023-06-13,12:45:02.000,164,10982755,13285,0,1686660301,13148.064867129993,132.07454354999936,53550.13789536
2023-06-13,12:45:03.000,164,10982747,13005,0,1686660302,13148.091812369988,132.1309365900015,53550.10994688
2023-06-13,12:45:04.000,164,10982744,13325,0,1686660303,13148.125493919993,132.18732963000366,53550.12392112001
2023-06-13,12:45:05.000,164,10982761,13165,0,1686660304,13148.219802259999,132.25782093000453,53550.17283096001
2023-06-13,12:45:06.000,164,10982764,13125,0,1686660305,13148.240011189999,132.30716484000004,53550.19379232001
2023-06-13,12:45:07.000,164,10982741,13325,0,1686660306,13148.25348380999,132.34945962000347,53550.17283096001
2023-06-13,12:45:08.000,164,10982737,13405,0,1686660307,13148.307374289994,132.38470527000027,53550.19379232001
2023-06-13,12:45:09.000,164,10982730,13205,0,1686660308,13148.37473738999,132.4763439599992,53550.21475368
2023-06-13,12:45:10.000,164,10982719,13085,0,1686660309,13148.39494631999,132.49044221999793,53550.28462488
2023-06-13,12:45:11.000,164,10982761,13205,0,1686660310,13148.388210009995,132.525687870002,53550.23571504
2023-06-13,12:45:12.000,164,10982718,13365,0,1686660311,13148.35452845999,132.5750317800048,53550.20776656
2023-06-13,12:45:13.000,164,10982765,12925,0,1686660312,13148.33431952999,132.64552307999838,53550.200779440005
2023-06-13,12:45:14.000,164,10982750,13405,0,1686660313,13148.347792149994,132.65257220999774,53550.22872792
2023-06-13,12:45:15.000,164,10982731,13165,0,1686660314,13148.3814737,132.71601437999925,53550.36148320001
2023-06-13,12:45:16.000,164,10982802,13445,0,1686660315,13148.41515524999,132.7371617700046,53550.28462488
2023-06-13,12:45:17.000,164,10982780,13285,0,1686660316,13148.37473738999,132.77945655000076,53550.30558624
2023-06-13,12:45:18.000,164,10982761,13325,0,1686660317,13148.327583219994,132.75126003000332,53550.319560480006
2023-06-13,12:45:19.000,164,10982768,13685,0,1686660318,13148.34105584,132.80060393999884,53550.30558624
2023-06-13,12:45:20.000,164,10982752,13365,0,1686660319,13148.307374289994,132.81470220000483,53550.33353472
2023-06-13,12:45:21.000,164,10982715,13045,0,1686660320,13148.25348380999,132.80060393999884,53550.35449608
2023-06-13,12:45:22.000,164,10982779,13045,0,1686660321,13148.206329639994,132.81470220000483,53550.27763776
2023-06-13,12:45:23.000,164,10982732,13285,0,1686660322,13148.199593329999,132.89929176000442,53550.319560480006
2023-06-13,12:45:24.000,164,10982744,13245,0,1686660323,13148.246747499994,132.8710952399997,53550.35449608
2023-06-13,12:45:25.000,164,10982767,13405,0,1686660324,13148.226538569994,132.86404611000034,53550.36148320001
2023-06-13,12:45:26.000,164,10982774,13245,0,1686660325,13148.233274879989,132.88519349999842,53550.34052184001
2023-06-13,12:45:27.000,164,10982751,13325,0,1686660326,13148.233274879989,132.88519349999842,53550.33353472
2023-06-13,12:45:28.000,164,10982686,13125,0,1686660327,13148.132230229989,132.90634089000378,53550.151869600006
2023-06-13,12:45:29.000,164,10982737,13085,0,1686660328,13148.172648089989,132.89929176000442,53550.17981808
2023-06-13,12:45:30.000,164,10982721,13325,0,1686660329,13148.199593329999,132.90634089000378,53550.16584384
2023-06-13,12:45:31.000,164,10982752,13165,0,1686660330,13148.219802259999,132.94863566999993,53550.22174080001
2023-06-13,12:45:32.000,164,10982771,13205,0,1686660331,13148.25348380999,132.91339002000313,53550.22174080001
2023-06-13,12:45:33.000,164,10982728,13165,0,1686660332,13148.266956429994,132.90634089000378,53550.22174080001
2023-06-13,12:45:34.000,164,10982733,13125,0,1686660333,13148.240011189999,132.91339002000313,53550.22174080001
2023-06-13,12:45:35.000,164,10982753,13125,0,1686660334,13148.307374289994,132.9204391500025,53550.21475368
2023-06-13,12:45:36.000,164,10982742,13685,0,1686660335,13148.280429049999,132.89929176000442,53550.23571504
2023-06-13,12:45:37.000,164,10982807,13405,0,1686660336,13148.266956429994,132.90634089000378,53550.20776656
2023-06-13,12:45:38.000,164,10982758,13085,0,1686660337,13148.219802259999,132.97683219000464,53550.16584384
2023-06-13,12:45:39.000,164,10982751,13045,0,1686660338,13148.266956429994,133.00502871000208,53550.17283096001
2023-06-13,12:45:40.000,164,10982729,13005,0,1686660339,13148.29390166999,132.969783059998,53550.19379232001
2023-06-13,12:45:41.000,164,10982733,13205,0,1686660340,13148.327583219994,133.03322522999952,53550.16584384
2023-06-13,12:45:42.000,164,10982787,13405,0,1686660341,13148.280429049999,133.01207784000144,53550.23571504
2023-06-13,12:45:43.000,164,10982746,13245,0,1686660342,13148.192857019989,133.02617610000016,53550.12392112001
2023-06-13,12:45:44.000,164,10982736,13325,0,1686660343,13148.172648089989,133.04732348999823,53550.10994688
2023-06-13,12:45:45.000,164,10982736,13285,0,1686660344,13148.165911779994,133.0684708800036,53550.130908240004
2023-06-13,12:45:46.000,164,10982729,13285,0,1686660345,13148.138966539998,133.1178147899991,53550.17981808
2023-06-13,12:45:47.000,164,10982710,13125,0,1686660346,13148.071603439988,133.14601131000381,53550.12392112001
2023-06-13,12:45:48.000,164,10982750,13085,0,1686660347,13148.051394509988,133.1671587000019,53550.081998400005
2023-06-13,12:45:49.000,164,10982726,13005,0,1686660348,13148.037921889998,133.16010957000253,53550.10994688
2023-06-13,12:45:50.000,164,10982748,13125,0,1686660349,13147.984031409993,133.17420783000125,53550.05404992001
2023-06-13,12:45:51.000,164,10982737,13405,0,1686660350,13147.909932000002,133.21650261000468,53550.04007568
2023-06-13,12:45:52.000,164,10982734,13245,0,1686660351,13147.822359969992,133.20945347999805,53550.0121272
2023-06-13,12:45:53.000,164,10982782,13485,0,1686660352,13147.822359969992,133.2024043499987,53549.95623024001
2023-06-13,12:45:54.000,164,10982745,13245,0,1686660353,13147.829096280002,133.21650261000468,53549.99815296
2023-06-13,12:45:55.000,164,10982746,13245,0,1686660354,13147.795414729997,133.22355174000404,53550.00514008001
2023-06-13,12:45:56.000,164,10982730,13325,0,1686660355,13147.815623659997,133.21650261000468,53549.99815296
2023-06-13,12:45:57.000,164,10982731,13445,0,1686660356,13147.754996869997,133.21650261000468,53549.95623024001
2023-06-13,12:45:58.000,164,10982807,13325,0,1686660357,13147.754996869997,133.2024043499987,53549.90033328
2023-06-13,12:45:59.000,164,10982760,13245,0,1686660358,13147.728051630002,133.1812569600006,53549.90732040001
2023-06-13,12:46:00.000,164,10982743,13205,0,1686660359,13147.768469490002,133.2024043499987,53549.89334616
2023-06-13,12:46:01.000,164,10982713,13205,0,1686660360,13147.768469490002,133.2024043499987,53549.8723848
2023-06-13,12:46:02.000,164,10982769,13365,0,1686660361,13147.694370079997,133.2024043499987,53549.85841056001
2023-06-13,12:46:03.000,164,10982759,13285,0,1686660362,13147.701106389992,133.19535521999933,53549.85142344
2023-06-13,12:46:04.000,164,10982764,13045,0,1686660363,13147.788678420002,133.1812569600006,53549.865397680005
2023-06-13,12:46:05.000,164,10982737,13405,0,1686660364,13147.775205799997,133.19535521999933,53549.8723848
2023-06-13,12:46:06.000,164,10982792,13045,0,1686660365,13147.815623659997,133.14601131000381,53549.82347496
2023-06-13,12:46:07.000,164,10982743,13405,0,1686660366,13147.815623659997,133.14601131000381,53549.8025136
2023-06-13,12:46:08.000,164,10982812,13605,0,1686660367,13147.802151039992,133.17420783000125,53549.8025136
2023-06-13,12:46:09.000,164,10982736,13325,0,1686660368,13147.768469490002,133.18830608999997,53549.69071968001
2023-06-13,12:46:10.000,164,10982756,13485,0,1686660369,13147.795414729997,133.13191304999782,53549.77456512
2023-06-13,12:46:11.000,164,10982762,13245,0,1686660370,13147.876250449997,133.15306044000317,53549.8025136
2023-06-13,12:46:12.000,164,10982743,13285,0,1686660371,13147.876250449997,133.10371653000038,53549.8723848
2023-06-13,12:46:13.000,164,10982725,13205,0,1686660372,13147.876250449997,133.13896218000446,53549.82347496
2023-06-13,12:46:14.000,164,10982735,12965,0,1686660373,13147.842568899992,133.16010957000253,53549.767578000006
2023-06-13,12:46:15.000,164,10982753,13045,0,1686660374,13147.862777829992,133.1178147899991,53549.76059088001
2023-06-13,12:46:16.000,164,10982786,13525,0,1686660375,13147.909932000002,133.1178147899991,53549.816487840006
2023-06-13,12:46:17.000,164,10982737,13205,0,1686660376,13147.930140930002,133.15306044000317,53549.82347496
2023-06-13,12:46:18.000,164,10982746,13245,0,1686660377,13147.876250449997,133.13191304999782,53549.73962952001
2023-06-13,12:46:19.000,164,10982744,13205,0,1686660378,13147.909932000002,133.17420783000125,53549.72565528
2023-06-13,12:46:20.000,164,10982768,13205,0,1686660379,13147.930140930002,133.19535521999933,53549.795526480004
2023-06-13,12:46:21.000,164,10982771,13645,0,1686660380,13147.977295099998,133.23765000000276,53549.8025136
2023-06-13,12:46:22.000,164,10982764,13205,0,1686660381,13147.936877239998,133.2658465200002,53549.80950072001
2023-06-13,12:46:23.000,164,10982734,13285,0,1686660382,13147.957086169998,133.30814130000363,53549.83046208
2023-06-13,12:46:24.000,164,10982809,13685,0,1686660383,13147.923404619993,133.3292886900017,53549.8025136
2023-06-13,12:46:25.000,164,10982749,13365,0,1686660384,13147.903195689993,133.33633782000106,53549.78155224
2023-06-13,12:46:26.000,164,10982759,13405,0,1686660385,13147.970558790003,133.40682912000193,53549.83744920001
2023-06-13,12:46:27.000,164,10982736,13165,0,1686660386,13147.930140930002,133.4773204200028,53549.82347496
2023-06-13,12:46:28.000,164,10982737,13405,0,1686660387,13147.943613549993,133.5125660699996,53549.83046208
2023-06-13,12:46:29.000,164,10982774,13365,0,1686660388,13148.031185579988,133.56190998000238,53549.85142344
2023-06-13,12:46:30.000,164,10982726,13565,0,1686660389,13147.970558790003,133.56895911000174,53549.88635904001
2023-06-13,12:46:31.000,164,10982751,13245,0,1686660390,13147.923404619993,133.63240128000325,53549.746616640005
2023-06-13,12:46:32.000,164,10982747,13085,0,1686660391,13147.882986759992,133.66764693000005,53549.767578000006
2023-06-13,12:46:33.000,164,10982761,12965,0,1686660392,13147.923404619993,133.70289258000412,53549.77456512
2023-06-13,12:46:34.000,164,10982737,13445,0,1686660393,13147.950349860002,133.759285619999,53549.78853936001
2023-06-13,12:46:35.000,164,10982742,13085,0,1686660394,13147.970558790003,133.7733838799977,53549.865397680005
2023-06-13,12:46:36.000,164,10982727,13365,0,1686660395,13147.990767720003,133.80862953000178,53549.865397680005
2023-06-13,12:46:37.000,164,10982773,13045,0,1686660396,13147.984031409993,133.84387517999858,53549.85841056001
2023-06-13,12:46:38.000,164,10982765,13085,0,1686660397,13148.024449269993,133.87912083000265,53549.84443632
2023-06-13,12:46:39.000,164,10982740,13325,0,1686660398,13148.044658199993,133.90026822000073,53549.85142344
2023-06-13,12:46:40.000,164,10982742,13205,0,1686660399,13148.004240339993,133.91436647999944,53549.795526480004
2023-06-13,12:46:41.000,164,10982739,13285,0,1686660400,13148.004240339993,133.9707595200016,53549.8025136
2023-06-13,12:46:42.000,164,10982670,13405,0,1686660401,13148.098548679998,133.9707595200016,53549.88635904001
2023-06-13,12:46:43.000,164,10982734,13045,0,1686660402,13148.098548679998,133.94961213000352,53549.87937192
2023-06-13,12:46:44.000,164,10982721,13325,0,1686660403,13148.138966539998,133.95666126000287,53549.90033328
2023-06-13,12:46:45.000,164,10982717,13405,0,1686660404,13148.172648089989,133.99190690999967,53549.95623024001
2023-06-13,12:46:46.000,164,10982764,13325,0,1686660405,13148.192857019989,134.0342016900031,53549.89334616
2023-06-13,12:46:47.000,164,10982750,13165,0,1686660406,13148.192857019989,134.06239821000054,53549.87937192
2023-06-13,12:46:48.000,164,10982748,12805,0,1686660407,13148.165911779994,134.04829995000182,53549.87937192
2023-06-13,12:46:49.000,164,10982752,13405,0,1686660408,13148.165911779994,134.09059472999797,53549.85841056001
2023-06-13,12:46:50.000,164,10982766,13165,0,1686660409,13148.260220119999,134.11174212000333,53549.942256
2023-06-13,12:46:51.000,164,10982755,13325,0,1686660410,13148.29390166999,134.10469299000397,53549.942256
2023-06-13,12:46:52.000,164,10982742,12965,0,1686660411,13148.280429049999,134.14698777000012,53549.942256
2023-06-13,12:46:53.000,164,10982714,13245,0,1686660412,13148.287165359994,134.1822334200042,53549.90033328
2023-06-13,12:46:54.000,164,10982743,12885,0,1686660413,13148.36126477,134.2315773299997,53549.935268880006
2023-06-13,12:46:55.000,164,10982737,13245,0,1686660414,13148.32084691,134.23862645999907,53549.942256
2023-06-13,12:46:56.000,164,10982750,12965,0,1686660415,13148.35452845999,134.32321601999865,53549.92129464
2023-06-13,12:46:57.000,164,10982760,13085,0,1686660416,13148.39494631999,134.39370731999952,53549.92828176001
2023-06-13,12:46:58.000,164,10982718,13085,0,1686660417,13148.37473738999,134.4430512300023,53549.90033328
2023-06-13,12:46:59.000,164,10982759,13165,0,1686660418,13148.428627869995,134.49239513999783,53549.89334616
2023-06-13,12:47:00.000,164,10982776,12845,0,1686660419,13148.549881449995,134.50649340000382,53550.0121272
2023-06-13,12:47:01.000,164,10982753,13245,0,1686660420,13148.549881449995,134.5769847000047,53550.06103704
2023-06-13,12:47:02.000,164,10982721,13285,0,1686660421,13148.59703561999,134.61927948000084,53550.05404992001
2023-06-13,12:47:03.000,164,10982749,13165,0,1686660422,13148.590299309995,134.66862339000363,53550.033088560005
2023-06-13,12:47:04.000,164,10982739,12965,0,1686660423,13148.590299309995,134.7109181699998,53550.01911432
2023-06-13,12:47:05.000,164,10982785,13285,0,1686660424,13148.610508239995,134.71796729999915,53550.0121272
2023-06-13,12:47:06.000,164,10982755,13245,0,1686660425,13148.671135029996,134.80255685999873,53550.06802416
2023-06-13,12:47:07.000,164,10982758,13045,0,1686660426,13148.65766240999,134.82370425000408,53550.07501128001
2023-06-13,12:47:08.000,164,10982704,13045,0,1686660427,13148.583563,134.83075338000344,53549.95623024001
2023-06-13,12:47:09.000,164,10982736,13565,0,1686660428,13148.70481658,134.89419554999768,53550.14488248001
2023-06-13,12:47:10.000,164,10982738,13005,0,1686660429,13148.68460765,134.88714641999832,53550.08898552
2023-06-13,12:47:11.000,164,10982737,13365,0,1686660430,13148.65766240999,134.90829381000367,53550.081998400005
2023-06-13,12:47:12.000,164,10982746,13085,0,1686660431,13148.691343959996,134.95058858999982,53550.07501128001
2023-06-13,12:47:13.000,164,10982739,13285,0,1686660432,13148.711552889996,134.91534294000303,53550.08898552
2023-06-13,12:47:14.000,164,10982735,13525,0,1686660433,13148.718289199991,134.91534294000303,53550.12392112001
2023-06-13,12:47:15.000,164,10982714,13405,0,1686660434,13148.67787133999,134.9223920700024,53550.08898552
2023-06-13,12:47:16.000,164,10982743,13325,0,1686660435,13148.751970749996,134.91534294000303,53550.130908240004
2023-06-13,12:47:17.000,164,10982788,13125,0,1686660436,13148.772179679996,134.9364903300011,53550.116934
2023-06-13,12:47:18.000,164,10982798,13205,0,1686660437,13148.731761819996,134.91534294000303,53550.06802416
2023-06-13,12:47:19.000,164,10982738,13125,0,1686660438,13148.74523444,134.91534294000303,53550.116934
2023-06-13,12:47:20.000,164,10982740,13285,0,1686660439,13148.785652300001,134.88714641999832,53550.15885672
2023-06-13,12:47:21.000,164,10982721,13005,0,1686660440,13148.772179679996,134.89419554999768,53550.081998400005
2023-06-13,12:47:22.000,164,10982730,13205,0,1686660441,13148.718289199991,134.90829381000367,53550.02610144001
2023-06-13,12:47:23.000,164,10982746,13325,0,1686660442,13148.778915989991,134.88714641999832,53550.116934
2023-06-13,12:47:24.000,164,10982745,13245,0,1686660443,13148.873224329996,134.88714641999832,53550.17981808
2023-06-13,12:47:25.000,164,10982727,13365,0,1686660444,13148.859751709992,134.8730481599996,53550.13789536
2023-06-13,12:47:26.000,164,10982756,13125,0,1686660445,13148.812597539996,134.88714641999832,53550.15885672
2023-06-13,12:47:27.000,164,10982719,12965,0,1686660446,13148.853015399996,134.8730481599996,53550.13789536
2023-06-13,12:47:28.000,164,10982735,13285,0,1686660447,13148.785652300001,134.90829381000367,53550.14488248001
2023-06-13,12:47:29.000,164,10982727,13285,0,1686660448,13148.819333849991,134.90829381000367,53550.12392112001
2023-06-13,12:47:30.000,164,10982736,13085,0,1686660449,13148.853015399996,134.88714641999832,53550.24270216001
2023-06-13,12:47:31.000,164,10982737,13085,0,1686660450,13148.873224329996,134.9012446800043,53550.22174080001
2023-06-13,12:47:32.000,164,10982723,13565,0,1686660451,13148.906905880001,134.9012446800043,53550.20776656
2023-06-13,12:47:33.000,164,10982771,13485,0,1686660452,13148.886696950001,134.9012446800043,53550.19379232001
2023-06-13,12:47:34.000,164,10982710,13125,0,1686660453,13148.873224329996,134.95058858999982,53550.23571504
2023-06-13,12:47:35.000,164,10982710,13085,0,1686660454,13148.879960639992,134.91534294000303,53550.23571504
2023-06-13,12:47:36.000,164,10982739,13365,0,1686660455,13148.879960639992,134.9012446800043,53550.2566764
2023-06-13,12:47:37.000,164,10982723,13165,0,1686660456,13148.866488020001,134.89419554999768,53550.20776656
2023-06-13,12:47:38.000,164,10982741,13365,0,1686660457,13148.819333849991,134.90829381000367,53550.17981808
2023-06-13,12:47:39.000,164,10982770,13325,0,1686660458,13148.846279090001,134.89419554999768,53550.20776656
2023-06-13,12:47:40.000,164,10982739,13685,0,1686660459,13148.866488020001,134.88009728999896,53550.249689280005
2023-06-13,12:47:41.000,164,10982757,13125,0,1686660460,13148.826070160001,134.85894990000088,53550.22872792
2023-06-13,12:47:42.000,164,10982722,13205,0,1686660461,13148.819333849991,134.85894990000088,53550.27763776
2023-06-13,12:47:43.000,164,10982749,13245,0,1686660462,13148.74523444,134.81665512000473,53550.17283096001
2023-06-13,12:47:44.000,164,10982705,13205,0,1686660463,13148.731761819996,134.84485164000216,53550.1868052
2023-06-13,12:47:45.000,164,10982767,13325,0,1686660464,13148.758707059991,134.82370425000408,53550.200779440005
2023-06-13,12:47:46.000,164,10982697,13365,0,1686660465,13148.70481658,134.8096059899981,53550.17981808
2023-06-13,12:47:47.000,164,10982758,13245,0,1686660466,13148.711552889996,134.7743603400013,53550.1868052
2023-06-13,12:47:48.000,164,10982730,13245,0,1686660467,13148.69808026999,134.76026208000258,53550.22174080001
2023-06-13,12:47:49.000,164,10982759,13245,0,1686660468,13148.72502551,134.7743603400013,53550.19379232001
2023-06-13,12:47:50.000,164,10982689,13045,0,1686660469,13148.66439872,134.71796729999915,53550.200779440005
2023-06-13,12:47:51.000,164,10982745,13085,0,1686660470,13148.69808026999,134.7109181699998,53550.22872792
2023-06-13,12:47:52.000,164,10982714,13245,0,1686660471,13148.62398086,134.66157426000427,53550.10994688
2023-06-13,12:47:53.000,164,10982740,12925,0,1686660472,13148.62398086,134.63337773999956,53550.0470628
2023-06-13,12:47:54.000,164,10982714,13325,0,1686660473,13148.66439872,134.63337773999956,53550.19379232001
2023-06-13,12:47:55.000,164,10982729,13165,0,1686660474,13148.711552889996,134.58403383000405,53550.14488248001
2023-06-13,12:47:56.000,164,10982755,13085,0,1686660475,13148.738498129991,134.58403383000405,53550.200779440005
2023-06-13,12:47:57.000,164,10982778,13445,0,1686660476,13148.778915989991,134.5276407900019,53550.17283096001
2023-06-13,12:47:58.000,164,10982721,13245,0,1686660477,13148.691343959996,134.54878817999997,53550.14488248001
2023-06-13,12:47:59.000,164,10982757,13325,0,1686660478,13148.772179679996,134.48534600999847,53550.17283096001
2023-06-13,12:48:00.000,164,10982731,13245,0,1686660479,13148.772179679996,134.49239513999783,53550.102959760006
2023-06-13,12:48:01.000,164,10982722,13325,0,1686660480,13148.792388609996,134.47124774999975,53550.09597264001
2023-06-13,12:48:02.000,164,10982750,13245,0,1686660481,13148.758707059991,134.48534600999847,53550.06103704
2023-06-13,12:48:03.000,164,10982751,13285,0,1686660482,13148.751970749996,134.45714949000103,53550.07501128001
2023-06-13,12:48:04.000,164,10982776,13325,0,1686660483,13148.826070160001,134.42190384000423,53550.10994688
2023-06-13,12:48:05.000,164,10982723,13605,0,1686660484,13148.900169569992,134.41485471000487,53550.20776656
2023-06-13,12:48:06.000,164,10982766,13405,0,1686660485,13148.873224329996,134.40075644999888,53550.151869600006
2023-06-13,12:48:07.000,164,10982724,13445,0,1686660486,13148.920378499992,134.37255993000144,53550.102959760006
2023-06-13,12:48:08.000,164,10982780,13725,0,1686660487,13148.873224329996,134.33731428000465,53550.102959760006
2023-06-13,12:48:09.000,164,10982773,13445,0,1686660488,13148.866488020001,134.344363410004,53550.07501128001
2023-06-13,12:48:10.000,164,10982716,13165,0,1686660489,13148.893433259997,134.33731428000465,53550.14488248001
2023-06-13,12:48:11.000,164,10982723,12965,0,1686660490,13148.893433259997,134.3161668899993,53550.14488248001
2023-06-13,12:48:12.000,164,10982763,13205,0,1686660491,13148.866488020001,134.33731428000465,53550.09597264001
2023-06-13,12:48:13.000,164,10982720,13125,0,1686660492,13148.900169569992,134.330265149998,53550.14488248001
2023-06-13,12:48:14.000,164,10982725,13125,0,1686660493,13148.812597539996,134.344363410004,53550.102959760006
2023-06-13,12:48:15.000,164,10982785,13445,0,1686660494,13148.873224329996,134.30911775999994,53550.130908240004
2023-06-13,12:48:16.000,164,10982735,13285,0,1686660495,13148.879960639992,134.33731428000465,53550.17981808
2023-06-13,12:48:17.000,164,10982740,13485,0,1686660496,13148.873224329996,134.30206863000058,53550.130908240004
2023-06-13,12:48:18.000,164,10982746,13125,0,1686660497,13148.792388609996,134.35141254000337,53550.09597264001
2023-06-13,12:48:19.000,164,10982729,13045,0,1686660498,13148.879960639992,134.33731428000465,53550.13789536
2023-06-13,12:48:20.000,164,10982762,13245,0,1686660499,13148.906905880001,134.35141254000337,53550.26366352001
2023-06-13,12:48:21.000,164,10982727,13205,0,1686660500,13148.913642189997,134.35141254000337,53550.14488248001
2023-06-13,12:48:22.000,164,10982748,13285,0,1686660501,13148.906905880001,134.35846167000273,53550.200779440005
2023-06-13,12:48:23.000,164,10982718,13245,0,1686660502,13148.873224329996,134.39370731999952,53550.14488248001
2023-06-13,12:48:24.000,164,10982721,13245,0,1686660503,13148.920378499992,134.41485471000487,53550.13789536
2023-06-13,12:48:25.000,164,10982758,13045,0,1686660504,13148.987741600002,134.40075644999888,53550.151869600006
2023-06-13,12:48:26.000,164,10982748,13085,0,1686660505,13148.994477909997,134.45010036000167,53550.2566764
2023-06-13,12:48:27.000,164,10982737,13285,0,1686660506,13149.028159460002,134.4641986200004,53550.17981808
2023-06-13,12:48:28.000,164,10982733,13365,0,1686660507,13149.075313629997,134.4641986200004,53550.22174080001
2023-06-13,12:48:29.000,164,10982724,13365,0,1686660508,13149.135940419997,134.4641986200004,53550.249689280005
2023-06-13,12:48:30.000,164,10982755,13165,0,1686660509,13149.176358279998,134.52059166000254,53550.27763776
2023-06-13,12:48:31.000,164,10982752,13285,0,1686660510,13149.189830900003,134.5769847000047,53550.23571504
2023-06-13,12:48:32.000,164,10982728,13365,0,1686660511,13149.189830900003,134.5769847000047,53550.2566764
2023-06-13,12:48:33.000,164,10982737,13405,0,1686660512,13149.230248759988,134.6263286100002,53550.22174080001
2023-06-13,12:48:34.000,164,10982749,13285,0,1686660513,13149.297611859998,134.675672520003,53550.319560480006
2023-06-13,12:48:35.000,164,10982700,13125,0,1686660514,13149.378447579998,134.7391146900045,53550.35449608
2023-06-13,12:48:36.000,164,10982755,13445,0,1686660515,13149.445810679994,134.68272165000235,53550.3964188
2023-06-13,12:48:37.000,164,10982717,13205,0,1686660516,13149.466019609994,134.74616382000386,53550.41039304001
2023-06-13,12:48:38.000,164,10982758,13005,0,1686660517,13149.398656509999,134.80255685999873,53550.31257336001
2023-06-13,12:48:39.000,164,10982751,13325,0,1686660518,13149.499701159999,134.8096059899981,53550.417380160005
2023-06-13,12:48:40.000,164,10982746,13125,0,1686660519,13149.55359163999,134.81665512000473,53550.43135440001
2023-06-13,12:48:41.000,164,10982738,13085,0,1686660520,13149.60074581,134.8730481599996,53550.42436728
2023-06-13,12:48:42.000,164,10982683,13245,0,1686660521,13149.607482119995,134.9012446800043,53550.41039304001
2023-06-13,12:48:43.000,164,10982760,13245,0,1686660522,13149.647899979995,134.90829381000367,53550.487251360006
2023-06-13,12:48:44.000,164,10982758,13085,0,1686660523,13149.748944629995,134.92944120000175,53550.52917408001
2023-06-13,12:48:45.000,164,10982719,13285,0,1686660524,13149.74220832,134.9717359799979,53550.52218696
2023-06-13,12:48:46.000,164,10982742,13285,0,1686660525,13149.708526769995,134.95058858999982,53550.56410968
2023-06-13,12:48:47.000,164,10982744,13445,0,1686660526,13149.68158153,134.9858342400039,53550.51519984
2023-06-13,12:48:48.000,164,10982711,13485,0,1686660527,13149.68158153,135.00698163000197,53550.52218696
2023-06-13,12:48:49.000,164,10982723,13285,0,1686660528,13149.708526769995,135.06337467000412,53550.57808392001
2023-06-13,12:48:50.000,164,10982709,12965,0,1686660529,13149.75568093999,135.0351781499994,53550.57808392001
2023-06-13,12:48:51.000,164,10982690,13245,0,1686660530,13149.769153559995,135.04927640999813,53550.61301952
2023-06-13,12:48:52.000,164,10982722,13165,0,1686660531,13149.76241725,135.09157119000156,53550.61301952
2023-06-13,12:48:53.000,164,10982710,13285,0,1686660532,13149.73547200999,135.10566945000028,53550.5710968
2023-06-13,12:48:54.000,164,10982740,13125,0,1686660533,13149.74220832,135.13386596999771,53550.62699376001
2023-06-13,12:48:55.000,164,10982720,13285,0,1686660534,13149.708526769995,135.19730813999922,53550.633980880004
2023-06-13,12:48:56.000,164,10982730,13285,0,1686660535,13149.748944629995,135.1832098800005,53550.59904528001
2023-06-13,12:48:57.000,164,10982732,13125,0,1686660536,13149.748944629995,135.21845553000458,53550.66192936
2023-06-13,12:48:58.000,164,10982719,12885,0,1686660537,13149.68158153,135.22550466000393,53550.60603240001
2023-06-13,12:48:59.000,164,10982710,13325,0,1686660538,13149.72199939,135.2325537900033,53550.62000664
2023-06-13,12:49:00.000,164,10982720,12885,0,1686660539,13149.77588986999,135.27484856999945,53550.69686496001
2023-06-13,12:49:01.000,164,10982704,13445,0,1686660540,13149.76241725,135.33829074000096,53550.66192936
2023-06-13,12:49:02.000,164,10982773,13285,0,1686660541,13149.769153559995,135.3312416100016,53550.66891648
2023-06-13,12:49:03.000,164,10982771,12965,0,1686660542,13149.73547200999,135.40173291000247,53550.62699376001
2023-06-13,12:49:04.000,164,10982724,13205,0,1686660543,13149.708526769995,135.42288030000054,53550.66891648
2023-06-13,12:49:05.000,164,10982720,13125,0,1686660544,13149.74220832,135.45812595000461,53550.703852080005
2023-06-13,12:49:06.000,164,10982736,13205,0,1686660545,13149.76241725,135.48632247000205,53550.72481344001
2023-06-13,12:49:07.000,164,10982711,13525,0,1686660546,13149.728735699995,135.53566638000484,53550.67590360001
2023-06-13,12:49:08.000,164,10982770,13085,0,1686660547,13149.728735699995,135.57091203000164,53550.752761920005
2023-06-13,12:49:09.000,164,10982726,12925,0,1686660548,13149.82304404,135.65550159000122,53550.79468464001
2023-06-13,12:49:10.000,164,10982757,13525,0,1686660549,13149.809571419995,135.66255072000058,53550.801671760004
2023-06-13,12:49:11.000,164,10982690,12925,0,1686660550,13149.74220832,135.69074723999802,53550.69686496001
2023-06-13,12:49:12.000,164,10982713,13085,0,1686660551,13149.74220832,135.7259928900021,53550.73180056
2023-06-13,12:49:13.000,164,10982737,13485,0,1686660552,13149.80283511,135.7400911500008,53550.76673616001
2023-06-13,12:49:14.000,164,10982696,13285,0,1686660553,13149.85672558999,135.7400911500008,53550.822633120006
2023-06-13,12:49:15.000,164,10982738,13285,0,1686660554,13149.87693451999,135.78238593000424,53550.77372328001
2023-06-13,12:49:16.000,164,10982714,13245,0,1686660555,13149.89714344999,135.80353332000232,53550.822633120006
2023-06-13,12:49:17.000,164,10982724,13205,0,1686660556,13149.917352379991,135.81058245000168,53550.87853008
2023-06-13,12:49:18.000,164,10982745,13205,0,1686660557,13149.88367083,135.8246807100004,53550.82962024
2023-06-13,12:49:19.000,164,10982765,13445,0,1686660558,13149.930824999996,135.79648419000296,53550.81564600001
2023-06-13,12:49:20.000,164,10982732,13285,0,1686660559,13149.94429762,135.81763158000103,53550.82962024
2023-06-13,12:49:21.000,164,10982721,13165,0,1686660560,13149.92408869,135.8246807100004,53550.80865888
2023-06-13,12:49:22.000,164,10982731,13125,0,1686660561,13149.89714344999,135.8246807100004,53550.79468464001
2023-06-13,12:49:23.000,164,10982739,13525,0,1686660562,13149.94429762,135.8387789699991,53550.80865888
2023-06-13,12:49:24.000,164,10982774,13245,0,1686660563,13149.96450655,135.8246807100004,53550.871542960005
2023-06-13,12:49:25.000,164,10982784,13285,0,1686660564,13149.98471548,135.84582809999847,53550.89949144
2023-06-13,12:49:26.000,164,10982763,13205,0,1686660565,13149.998188099991,135.8387789699991,53550.86455584001
2023-06-13,12:49:27.000,164,10982740,13125,0,1686660566,13149.957770239991,135.84582809999847,53550.84359448001
2023-06-13,12:49:28.000,164,10982766,13245,0,1686660567,13149.917352379991,135.87402462000318,53550.87853008
2023-06-13,12:49:29.000,164,10982736,13165,0,1686660568,13149.930824999996,135.86697549000382,53550.85756872
2023-06-13,12:49:30.000,164,10982750,12925,0,1686660569,13149.96450655,135.89517201000126,53550.871542960005
2023-06-13,12:49:31.000,164,10982711,13285,0,1686660570,13150.018397029991,135.90927026999998,53550.82962024
2023-06-13,12:49:32.000,164,10982747,13165,0,1686660571,13149.998188099991,135.9374667900047,53550.8505816
2023-06-13,12:49:33.000,164,10982786,13285,0,1686660572,13149.98471548,135.9515650500034,53550.85756872
2023-06-13,12:49:34.000,164,10982756,13005,0,1686660573,13150.065551200001,135.9727124400015,53550.87853008
2023-06-13,12:49:35.000,164,10982698,13525,0,1686660574,13150.072287509996,135.97976157000085,53550.84359448001
2023-06-13,12:49:36.000,164,10982752,13125,0,1686660575,13150.092496439996,135.97976157000085,53550.90647856
2023-06-13,12:49:37.000,164,10982792,13165,0,1686660576,13150.126177990001,136.00795808999828,53550.89250432001
2023-06-13,12:49:38.000,164,10982745,13005,0,1686660577,13150.079023819992,136.02910548000364,53550.84359448001
2023-06-13,12:49:39.000,164,10982769,13085,0,1686660578,13150.126177990001,136.01500721999764,53550.86455584001
2023-06-13,12:49:40.000,164,10982701,13005,0,1686660579,13150.200277399992,136.00795808999828,53550.93442704001
2023-06-13,12:49:41.000,164,10982734,13085,0,1686660580,13150.227222640002,136.0854985199985,53550.99731112
2023-06-13,12:49:42.000,164,10982762,13205,0,1686660581,13150.247431570002,136.04320374000235,53550.94141416001
2023-06-13,12:49:43.000,164,10982751,13285,0,1686660582,13150.240695259992,136.09254764999787,53550.94141416001
2023-06-13,12:49:44.000,164,10982771,13085,0,1686660583,13150.260904189992,136.0502528700017,53550.92743992
2023-06-13,12:49:45.000,164,10982733,13085,0,1686660584,13150.321530979993,136.036154610003,53550.969362640004
2023-06-13,12:49:46.000,164,10982714,12845,0,1686660585,13150.314794669997,136.09254764999787,53551.00429824
2023-06-13,12:49:47.000,164,10982736,13285,0,1686660586,13150.321530979993,136.07844938999915,53550.94141416001
2023-06-13,12:49:48.000,164,10982692,13045,0,1686660587,13150.308058360002,136.0502528700017,53550.99731112
2023-06-13,12:49:49.000,164,10982736,13605,0,1686660588,13150.328267290002,136.036154610003,53551.05320808
2023-06-13,12:49:50.000,164,10982724,13085,0,1686660589,13150.335003599997,136.02910548000364,53551.01827248
2023-06-13,12:49:51.000,164,10982713,13365,0,1686660590,13150.287849430002,136.02910548000364,53551.039233840005
2023-06-13,12:49:52.000,164,10982709,13085,0,1686660591,13150.220486329992,136.05730200000107,53550.92743992
2023-06-13,12:49:53.000,164,10982703,13085,0,1686660592,13150.213750019997,136.01500721999764,53550.98333688001
2023-06-13,12:49:54.000,164,10982762,13085,0,1686660593,13150.186804780002,136.04320374000235,53551.03224672001
2023-06-13,12:49:55.000,164,10982756,13325,0,1686660594,13150.281113119992,136.00795808999828,53551.07416944
2023-06-13,12:49:56.000,164,10982731,13365,0,1686660595,13150.254167879997,136.02910548000364,53551.088143680005
2023-06-13,12:49:57.000,164,10982747,13405,0,1686660596,13150.233958949997,135.97976157000085,53551.10211792001
2023-06-13,12:49:58.000,164,10982674,13125,0,1686660597,13150.159859539992,135.95861418000277,53551.08115656001
2023-06-13,12:49:59.000,164,10982732,13285,0,1686660598,13150.233958949997,135.9515650500034,53551.03224672001
2023-06-13,12:50:00.000,164,10982701,13565,0,1686660599,13150.240695259992,135.90222114000062,53551.06718232
2023-06-13,12:50:01.000,164,10982724,13205,0,1686660600,13150.227222640002,135.88107375000254,53551.039233840005
2023-06-13,12:50:02.000,164,10982681,13205,0,1686660601,13150.213750019997,135.78238593000424,53551.10910504001
2023-06-13,12:50:03.000,164,10982739,13125,0,1686660602,13150.186804780002,135.76123853999889,53551.06718232
2023-06-13,12:50:04.000,164,10982725,13085,0,1686660603,13150.233958949997,135.76828766999824,53551.158014880006
2023-06-13,12:50:05.000,164,10982753,13125,0,1686660604,13150.227222640002,135.75418940999953,53551.06718232
2023-06-13,12:50:06.000,164,10982733,13325,0,1686660605,13150.220486329992,135.73304202000145,53551.06718232
2023-06-13,12:50:07.000,164,10982733,13485,0,1686660606,13150.260904189992,135.73304202000145,53551.04622096
2023-06-13,12:50:08.000,164,10982745,13125,0,1686660607,13150.233958949997,135.704845500004,53551.06019520001
2023-06-13,12:50:09.000,164,10982721,13205,0,1686660608,13150.267640500002,135.73304202000145,53551.01827248
2023-06-13,12:50:10.000,164,10982703,13205,0,1686660609,13150.301322049992,135.71189463000337,53551.10910504001
2023-06-13,12:50:11.000,164,10982762,13165,0,1686660610,13150.382157769993,135.704845500004,53551.0951308
2023-06-13,12:50:12.000,164,10982758,13325,0,1686660611,13150.395630389998,135.69074723999802,53551.10211792001
2023-06-13,12:50:13.000,164,10982707,13205,0,1686660612,13150.402366699993,135.68369810999866,53551.12307928
2023-06-13,12:50:14.000,164,10982733,12925,0,1686660613,13150.395630389998,135.69779637000465,53551.158014880006
2023-06-13,12:50:15.000,164,10982679,13125,0,1686660614,13150.462993489993,135.76123853999889,53551.12307928
2023-06-13,12:50:16.000,164,10982719,13365,0,1686660615,13150.489938729988,135.7894350600036,53551.15102776001
2023-06-13,12:50:17.000,164,10982707,13005,0,1686660616,13150.537092899998,135.81058245000168,53551.15102776001
2023-06-13,12:50:18.000,164,10982697,13045,0,1686660617,13150.523620279993,135.8387789699991,53551.15102776001
2023-06-13,12:50:19.000,164,10982717,13285,0,1686660618,13150.584247069994,135.8881228800019,53551.165002
2023-06-13,12:50:20.000,164,10982716,13045,0,1686660619,13150.631401239989,135.88107375000254,53551.21391184
2023-06-13,12:50:21.000,164,10982713,13205,0,1686660620,13150.665082789994,135.90222114000062,53551.2348732
2023-06-13,12:50:22.000,164,10982738,13485,0,1686660621,13150.685291719994,135.9515650500034,53551.24186032
2023-06-13,12:50:23.000,164,10982698,12965,0,1686660622,13150.678555409999,135.9233685299987,53551.158014880006
2023-06-13,12:50:24.000,164,10982757,13285,0,1686660623,13150.678555409999,135.95861418000277,53551.21391184
2023-06-13,12:50:25.000,164,10982719,13245,0,1686660624,13150.745918509994,135.96566331000213,53551.26980880001
2023-06-13,12:50:26.000,164,10982727,13325,0,1686660625,13150.77286374999,135.9727124400015,53551.304744400004
2023-06-13,12:50:27.000,164,10982724,13005,0,1686660626,13150.79980899,135.95861418000277,53551.33968
2023-06-13,12:50:28.000,164,10982752,13165,0,1686660627,13150.79307267999,135.9515650500034,53551.31173152
2023-06-13,12:50:29.000,164,10982731,13365,0,1686660628,13150.826754229995,135.91631939999934,53551.38160272
2023-06-13,12:50:30.000,164,10982698,13365,0,1686660629,13150.81328160999,135.90222114000062,53551.36064136
2023-06-13,12:50:31.000,164,10982728,13405,0,1686660630,13150.826754229995,135.86697549000382,53551.31871864001
2023-06-13,12:50:32.000,164,10982737,13085,0,1686660631,13150.739182199999,135.85992636000447,53551.31173152
2023-06-13,12:50:33.000,164,10982724,13405,0,1686660632,13150.75265481999,135.8387789699991,53551.29775728001
2023-06-13,12:50:34.000,164,10982733,13125,0,1686660633,13150.77960006,135.79648419000296,53551.423525440005
2023-06-13,12:50:35.000,164,10982720,13125,0,1686660634,13150.81328160999,135.76828766999824,53551.43749968001
2023-06-13,12:50:36.000,164,10982697,13365,0,1686660635,13150.82001792,135.77533680000488,53551.46544816001
2023-06-13,12:50:37.000,164,10982737,13245,0,1686660636,13150.77960006,135.76123853999889,53551.4794224
2023-06-13,12:50:38.000,164,10982770,13245,0,1686660637,13150.698764339999,135.77533680000488,53551.43051256
2023-06-13,12:50:39.000,164,10982687,13085,0,1686660638,13150.611192309989,135.7894350600036,53551.325705760006
2023-06-13,12:50:40.000,164,10982748,13285,0,1686660639,13150.644873859994,135.76123853999889,53551.38160272
2023-06-13,12:50:41.000,164,10982687,13165,0,1686660640,13150.71223695999,135.76828766999824,53551.39557696001
2023-06-13,12:50:42.000,164,10982697,13245,0,1686660641,13150.698764339999,135.74714028000017,53551.45147392
2023-06-13,12:50:43.000,164,10982731,13285,0,1686660642,13150.705500649994,135.71189463000337,53551.46544816001
2023-06-13,12:50:44.000,164,10982684,13245,0,1686660643,13150.71223695999,135.71894376000273,53551.46544816001
2023-06-13,12:50:45.000,164,10982703,13285,0,1686660644,13150.766127439994,135.69074723999802,53551.43749968001
2023-06-13,12:50:46.000,164,10982733,13205,0,1686660645,13150.75939113,135.69074723999802,53551.46544816001
2023-06-13,12:50:47.000,164,10982735,13365,0,1686660646,13150.69202802999,135.68369810999866,53551.43749968001
2023-06-13,12:50:48.000,164,10982723,13245,0,1686660647,13150.725709579994,135.65550159000122,53551.46544816001
2023-06-13,12:50:49.000,164,10982700,12925,0,1686660648,13150.705500649994,135.65550159000122,53551.39557696001
2023-06-13,12:50:50.000,164,10982700,13085,0,1686660649,13150.71223695999,135.66255072000058,53551.39557696001
2023-06-13,12:50:51.000,164,10982746,13485,0,1686660650,13150.77960006,135.704845500004,53551.43749968001
2023-06-13,12:50:52.000,164,10982735,13245,0,1686660651,13150.786336369994,135.65550159000122,53551.52134512
2023-06-13,12:50:53.000,164,10982692,13045,0,1686660652,13150.806545299994,135.6766489799993,53551.50737088
2023-06-13,12:50:54.000,164,10982748,13285,0,1686660653,13150.79307267999,135.66959984999994,53551.51435800001
2023-06-13,12:50:55.000,164,10982719,13285,0,1686660654,13150.786336369994,135.69779637000465,53551.44448680001
2023-06-13,12:50:56.000,164,10982716,12925,0,1686660655,13150.846963159995,135.6414033300025,53551.51435800001
2023-06-13,12:50:57.000,164,10982738,13125,0,1686660656,13150.84022685,135.6414033300025,53551.50038376
2023-06-13,12:50:58.000,164,10982724,13125,0,1686660657,13150.79980899,135.62730507000379,53551.374615600005
2023-06-13,12:50:59.000,164,10982735,13085,0,1686660658,13150.89411732999,135.6132068099978,53551.48640952001
2023-06-13,12:51:00.000,164,10982731,13245,0,1686660659,13150.927798879995,135.5920594199997,53551.52833224
2023-06-13,12:51:01.000,164,10982726,13045,0,1686660660,13150.968216739995,135.5920594199997,53551.51435800001
2023-06-13,12:51:02.000,164,10982701,13125,0,1686660661,13150.988425669995,135.577961160001,53551.57724208
2023-06-13,12:51:03.000,164,10982710,13245,0,1686660662,13150.97495304999,135.58501029000035,53551.50038376
2023-06-13,12:51:04.000,164,10982745,13325,0,1686660663,13150.988425669995,135.58501029000035,53551.52134512
2023-06-13,12:51:05.000,164,10982711,13285,0,1686660664,13151.08273401,135.55681377000292,53551.5492936
2023-06-13,12:51:06.000,164,10982700,13045,0,1686660665,13151.08273401,135.60615767999843,53551.57724208
2023-06-13,12:51:07.000,164,10982757,13205,0,1686660666,13151.1433608,135.63435420000314,53551.52134512
2023-06-13,12:51:08.000,164,10982748,13405,0,1686660667,13151.177042349991,135.59910854999907,53551.57025496
2023-06-13,12:51:09.000,164,10982714,13085,0,1686660668,13151.230932829996,135.62730507000379,53551.6191648
2023-06-13,12:51:10.000,164,10982739,13445,0,1686660669,13151.230932829996,135.62025594000443,53551.64711328
2023-06-13,12:51:11.000,164,10982749,13285,0,1686660670,13151.278086999992,135.65550159000122,53551.57025496
2023-06-13,12:51:12.000,164,10982704,13205,0,1686660671,13151.284823310001,135.704845500004,53551.55628072
2023-06-13,12:51:13.000,164,10982730,12925,0,1686660672,13151.338713789992,135.6766489799993,53551.58422920001
2023-06-13,12:51:14.000,164,10982726,13125,0,1686660673,13151.385867960002,135.7259928900021,53551.591216320005
2023-06-13,12:51:15.000,164,10982700,13085,0,1686660674,13151.419549509992,135.76123853999889,53551.69602312
2023-06-13,12:51:16.000,164,10982733,13485,0,1686660675,13151.433022129997,135.76828766999824,53551.71698448
2023-06-13,12:51:17.000,164,10982687,13245,0,1686660676,13151.466703680002,135.85287722999783,53551.7239716
2023-06-13,12:51:18.000,164,10982742,13405,0,1686660677,13151.426285820002,135.83172983999975,53551.71698448
2023-06-13,12:51:19.000,164,10982773,13285,0,1686660678,13151.486912610002,135.85287722999783,53551.68204888001
2023-06-13,12:51:20.000,164,10982702,13245,0,1686660679,13151.507121540002,135.87402462000318,53551.661087520006
2023-06-13,12:51:21.000,164,10982712,13245,0,1686660680,13151.581220949993,135.90927026999998,53551.76589432
2023-06-13,12:51:22.000,164,10982767,13525,0,1686660681,13151.561012019993,135.87402462000318,53551.758907200005
2023-06-13,12:51:23.000,164,10982780,13245,0,1686660682,13151.574484639998,135.90927026999998,53551.7938428
2023-06-13,12:51:24.000,164,10982748,13245,0,1686660683,13151.648584049988,135.9233685299987,53551.84275264
2023-06-13,12:51:25.000,164,10982706,13405,0,1686660684,13151.689001909988,135.93041765999806,53551.85672688
2023-06-13,12:51:26.000,164,10982740,13285,0,1686660685,13151.729419769988,135.9374667900047,53551.80082992001
2023-06-13,12:51:27.000,164,10982750,13245,0,1686660686,13151.736156079998,135.9868107000002,53551.81480416
2023-06-13,12:51:28.000,164,10982706,13245,0,1686660687,13151.736156079998,135.96566331000213,53551.80082992001
2023-06-13,12:51:29.000,164,10982733,13365,0,1686660688,13151.742892389993,135.94451592000405,53551.78685568
2023-06-13,12:51:30.000,164,10982696,13085,0,1686660689,13151.810255489989,135.9727124400015,53551.83576552
2023-06-13,12:51:31.000,164,10982742,13245,0,1686660690,13151.864145969994,135.9515650500034,53551.88467536
2023-06-13,12:51:32.000,164,10982728,13085,0,1686660691,13151.877618589999,135.95861418000277,53551.89166248
2023-06-13,12:51:33.000,164,10982765,13325,0,1686660692,13151.877618589999,135.95861418000277,53551.91262384
2023-06-13,12:51:34.000,164,10982775,13325,0,1686660693,13151.91130013999,135.9374667900047,53551.91961096001
2023-06-13,12:51:35.000,164,10982722,13245,0,1686660694,13151.95171799999,136.00090895999892,53552.01743064001
2023-06-13,12:51:36.000,164,10982680,13205,0,1686660695,13151.97192692999,135.9515650500034,53551.996469280006
2023-06-13,12:51:37.000,164,10982743,13445,0,1686660696,13151.97192692999,135.94451592000405,53552.01044352
2023-06-13,12:51:38.000,164,10982727,13045,0,1686660697,13151.918036449999,135.94451592000405,53551.96852080001
2023-06-13,12:51:39.000,164,10982730,13325,0,1686660698,13151.97866324,135.97976157000085,53552.03140488
2023-06-13,12:51:40.000,164,10982716,12965,0,1686660699,13152.046026339995,135.93041765999806,53552.11525032001
2023-06-13,12:51:41.000,164,10982723,13205,0,1686660700,13152.03929003,135.90222114000062,53552.08031472
2023-06-13,12:51:42.000,164,10982729,13525,0,1686660701,13152.03929003,135.8881228800019,53552.10826320001
2023-06-13,12:51:43.000,164,10982764,12965,0,1686660702,13151.985399549994,135.88107375000254,53551.96153368
2023-06-13,12:51:44.000,164,10982726,13245,0,1686660703,13151.97192692999,135.88107375000254,53552.01044352
2023-06-13,12:51:45.000,164,10982723,13125,0,1686660704,13152.03255371999,135.85287722999783,53552.0733276
2023-06-13,12:51:46.000,164,10982718,13445,0,1686660705,13151.99887217,135.81763158000103,53552.08730184001
2023-06-13,12:51:47.000,164,10982750,12925,0,1686660706,13151.985399549994,135.76828766999824,53552.094288960005
2023-06-13,12:51:48.000,164,10982745,13245,0,1686660707,13152.0190811,135.76123853999889,53552.10127608
2023-06-13,12:51:49.000,164,10982760,13245,0,1686660708,13152.05276264999,135.7259928900021,53552.12223744
2023-06-13,12:51:50.000,164,10982761,13125,0,1686660709,13152.066235269995,135.69074723999802,53552.18512152001
2023-06-13,12:51:51.000,164,10982717,13165,0,1686660710,13152.05276264999,135.68369810999866,53552.08730184001
2023-06-13,12:51:52.000,164,10982722,13005,0,1686660711,13152.005608479994,135.6766489799993,53552.094288960005
2023-06-13,12:51:53.000,164,10982705,12925,0,1686660712,13151.944981689994,135.66959984999994,53552.0733276
2023-06-13,12:51:54.000,164,10982719,13285,0,1686660713,13151.97192692999,135.6766489799993,53552.13621168001
2023-06-13,12:51:55.000,164,10982750,13365,0,1686660714,13151.99887217,135.66255072000058,53552.143198800004
2023-06-13,12:51:56.000,164,10982728,13285,0,1686660715,13151.944981689994,135.60615767999843,53552.15717304001
2023-06-13,12:51:57.000,164,10982716,13125,0,1686660716,13151.93150906999,135.59910854999907,53552.15717304001
2023-06-13,12:51:58.000,164,10982791,13445,0,1686660717,13151.89109120999,135.577961160001,53552.08730184001
2023-06-13,12:51:59.000,164,10982743,13285,0,1686660718,13151.877618589999,135.56386290000228,53552.17114728
2023-06-13,12:52:00.000,164,10982757,13285,0,1686660719,13151.816991799999,135.55681377000292,53552.10826320001
2023-06-13,12:52:01.000,164,10982744,13285,0,1686660720,13151.803519179994,135.52156811999885,53552.11525032001
2023-06-13,12:52:02.000,164,10982694,12845,0,1686660721,13151.709210839988,135.50042073000077,53552.0733276
2023-06-13,12:52:03.000,164,10982727,12965,0,1686660722,13151.689001909988,135.45812595000461,53552.11525032001
2023-06-13,12:52:04.000,164,10982745,13205,0,1686660723,13151.722683459993,135.42288030000054,53552.17114728
2023-06-13,12:52:05.000,164,10982700,12605,0,1686660724,13151.621638809993,135.3805855200044,53552.19210864
2023-06-13,12:52:06.000,164,10982700,13245,0,1686660725,13151.567748330002,135.3664872599984,53552.143198800004
2023-06-13,12:52:07.000,164,10982750,13245,0,1686660726,13151.574484639998,135.31714335000288,53552.15717304001
2023-06-13,12:52:08.000,164,10982747,13285,0,1686660727,13151.513857849997,135.28894682999817,53552.02441776
2023-06-13,12:52:09.000,164,10982751,13245,0,1686660728,13151.480176299992,135.2325537900033,53552.0733276
2023-06-13,12:52:10.000,164,10982707,13205,0,1686660729,13151.486912610002,135.21140639999794,53552.045379120005
2023-06-13,12:52:11.000,164,10982725,12925,0,1686660730,13151.453231059997,135.15501336000307,53552.01044352
2023-06-13,12:52:12.000,164,10982757,13245,0,1686660731,13151.453231059997,135.0845220600022,53551.98948216001
2023-06-13,12:52:13.000,164,10982718,13285,0,1686660732,13151.419549509992,134.99993250000261,53552.02441776
2023-06-13,12:52:14.000,164,10982699,12605,0,1686660733,13151.345450100001,134.9717359799979,53551.94755944001
2023-06-13,12:52:15.000,164,10982720,13325,0,1686660734,13151.291559619996,134.92944120000175,53551.91961096001
2023-06-13,12:52:16.000,164,10982724,13125,0,1686660735,13151.271350689996,134.8730481599996,53551.98249504
2023-06-13,12:52:17.000,164,10982705,13205,0,1686660736,13151.237669139991,134.79550772999937,53551.91262384
2023-06-13,12:52:18.000,164,10982733,12925,0,1686660737,13151.177042349991,134.7743603400013,53551.87070112001
2023-06-13,12:52:19.000,164,10982701,13285,0,1686660738,13151.16356973,134.6897707800017,53551.89166248
2023-06-13,12:52:20.000,164,10982670,13405,0,1686660739,13151.156833419991,134.6263286100002,53551.87070112001
2023-06-13,12:52:21.000,164,10982720,13245,0,1686660740,13151.150097109996,134.50649340000382,53551.88467536
2023-06-13,12:52:22.000,164,10982730,13405,0,1686660741,13151.089470319996,134.45714949000103,53551.84275264
2023-06-13,12:52:23.000,164,10982713,13085,0,1686660742,13151.008634599995,134.38665819000016,53551.76589432
2023-06-13,12:52:24.000,164,10982762,13365,0,1686660743,13150.968216739995,134.344363410004,53551.74493296
2023-06-13,12:52:25.000,164,10982720,13245,0,1686660744,13150.907589949995,134.26682298000378,53551.74493296
2023-06-13,12:52:26.000,164,10982729,13285,0,1686660745,13150.82001792,134.18928255000355,53551.689036
2023-06-13,12:52:27.000,164,10982757,13285,0,1686660746,13150.77286374999,134.1963316800029,53551.69602312
2023-06-13,12:52:28.000,164,10982710,13285,0,1686660747,13150.718973269999,134.12584038000205,53551.67506176
2023-06-13,12:52:29.000,164,10982708,13085,0,1686660748,13150.698764339999,134.12584038000205,53551.7239716
2023-06-13,12:52:30.000,164,10982681,13005,0,1686660749,13150.651610169989,134.06239821000054,53551.69602312
2023-06-13,12:52:31.000,164,10982722,13245,0,1686660750,13150.611192309989,134.02715256000374,53551.65410040001
2023-06-13,12:52:32.000,164,10982751,13325,0,1686660751,13150.537092899998,133.9848577800003,53551.5492936
2023-06-13,12:52:33.000,164,10982710,13205,0,1686660752,13150.510147659988,133.95666126000287,53551.55628072
2023-06-13,12:52:34.000,164,10982673,13125,0,1686660753,13150.510147659988,133.97780865000095,53551.56326784001
2023-06-13,12:52:35.000,164,10982756,13285,0,1686660754,13150.510147659988,133.87912083000265,53551.57025496
2023-06-13,12:52:36.000,164,10982734,13125,0,1686660755,13150.523620279993,133.8720717000033,53551.62615192
2023-06-13,12:52:37.000,164,10982706,12845,0,1686660756,13150.476466109998,133.83682604999922,53551.52833224
2023-06-13,12:52:38.000,164,10982718,13125,0,1686660757,13150.388894080003,133.8227277900005,53551.48640952001
2023-06-13,12:52:39.000,164,10982735,12965,0,1686660758,13150.395630389998,133.83682604999922,53551.472435280004
2023-06-13,12:52:40.000,164,10982724,13365,0,1686660759,13150.335003599997,133.80158040000242,53551.472435280004
2023-06-13,12:52:41.000,164,10982744,13125,0,1686660760,13150.287849430002,133.76633474999835,53551.472435280004
2023-06-13,12:52:42.000,164,10982715,13565,0,1686660761,13150.193541089997,133.75223648999963,53551.38160272
2023-06-13,12:52:43.000,164,10982726,13125,0,1686660762,13150.193541089997,133.74518736000027,53551.38858984
2023-06-13,12:52:44.000,164,10982742,13245,0,1686660763,13150.200277399992,133.73108910000155,53551.423525440005
2023-06-13,12:52:45.000,164,10982743,13125,0,1686660764,13150.119441679992,133.74518736000027,53551.34666712001
2023-06-13,12:52:46.000,164,10982753,13365,0,1686660765,13150.159859539992,133.71699084000284,53551.38160272
2023-06-13,12:52:47.000,164,10982726,13245,0,1686660766,13150.105969060001,133.70994171000348,53551.38858984
2023-06-13,12:52:48.000,164,10982732,13125,0,1686660767,13150.031869649996,133.71699084000284,53551.26980880001
2023-06-13,12:52:49.000,164,10982744,13245,0,1686660768,13150.011660719996,133.69584345000476,53551.31871864001
2023-06-13,12:52:50.000,164,10982717,13205,0,1686660769,13150.031869649996,133.66764693000005,53551.31871864001
2023-06-13,12:52:51.000,164,10982740,13165,0,1686660770,13149.98471548,133.60420475999854,53551.325705760006
2023-06-13,12:52:52.000,164,10982738,13605,0,1686660771,13149.971242859996,133.6112538899979,53551.31173152
2023-06-13,12:52:53.000,164,10982732,13165,0,1686660772,13149.94429762,133.60420475999854,53551.29077016
2023-06-13,12:52:54.000,164,10982688,13125,0,1686660773,13149.917352379991,133.56190998000238,53551.2348732
2023-06-13,12:52:55.000,164,10982721,13525,0,1686660774,13149.87693451999,133.54781172000366,53551.17198912
2023-06-13,12:52:56.000,164,10982728,13285,0,1686660775,13149.85672558999,133.50551694000023,53551.19993760001
2023-06-13,12:52:57.000,164,10982715,13085,0,1686660776,13149.87693451999,133.47027129000344,53551.15102776001
2023-06-13,12:52:58.000,164,10982683,13245,0,1686660777,13149.80283511,133.46322216000408,53551.14404064
2023-06-13,12:52:59.000,164,10982711,13325,0,1686660778,13149.849989279995,133.42092738000065,53551.12307928
2023-06-13,12:53:00.000,164,10982703,13365,0,1686660779,13149.88367083,133.4138782500013,53551.165002
2023-06-13,12:53:01.000,164,10982749,13205,0,1686660780,13149.81630772999,133.3645343399985,53551.12307928
2023-06-13,12:53:02.000,164,10982739,13125,0,1686660781,13149.79609879999,133.34338695000042,53551.14404064
2023-06-13,12:53:03.000,164,10982688,13245,0,1686660782,13149.73547200999,133.30109217000427,53551.03224672001
2023-06-13,12:53:04.000,164,10982708,13325,0,1686660783,13149.69505414999,133.2658465200002,53551.03224672001
2023-06-13,12:53:05.000,164,10982710,13125,0,1686660784,13149.69505414999,133.23765000000276,53551.06718232
2023-06-13,12:53:06.000,164,10982746,13165,0,1686660785,13149.668108909995,133.24469913000212,53551.08115656001
2023-06-13,12:53:07.000,164,10982704,13085,0,1686660786,13149.627691049995,133.21650261000468,53551.00429824
2023-06-13,12:53:08.000,164,10982692,13525,0,1686660787,13149.647899979995,133.19535521999933,53551.04622096
2023-06-13,12:53:09.000,164,10982667,13165,0,1686660788,13149.63442735999,133.21650261000468,53551.06019520001
2023-06-13,12:53:10.000,164,10982686,13125,0,1686660789,13149.567064259994,133.20945347999805,53551.08115656001
2023-06-13,12:53:11.000,164,10982752,13125,0,1686660790,13149.53338270999,133.1812569600006,53550.98333688001
2023-06-13,12:53:12.000,164,10982706,13125,0,1686660791,13149.459283299999,133.21650261000468,53550.97634976
2023-06-13,12:53:13.000,164,10982748,13445,0,1686660792,13149.526646399994,133.1812569600006,53551.06718232
2023-06-13,12:53:14.000,164,10982728,13285,0,1686660793,13149.445810679994,133.19535521999933,53550.99731112
2023-06-13,12:53:15.000,164,10982689,13245,0,1686660794,13149.466019609994,133.18830608999997,53551.00429824
2023-06-13,12:53:16.000,164,10982706,13325,0,1686660795,13149.479492229999,133.2024043499987,53551.039233840005
2023-06-13,12:53:17.000,164,10982713,13325,0,1686660796,13149.479492229999,133.17420783000125,53551.03224672001
2023-06-13,12:53:18.000,164,10982757,13165,0,1686660797,13149.385183889994,133.21650261000468,53550.94840128
2023-06-13,12:53:19.000,164,10982787,13285,0,1686660798,13149.412129129989,133.20945347999805,53550.9553884
2023-06-13,12:53:20.000,164,10982770,13565,0,1686660799,13149.398656509999,133.23765000000276,53550.94840128
2023-06-13,12:53:21.000,164,10982707,13325,0,1686660800,13149.412129129989,133.23765000000276,53550.94141416001
2023-06-13,12:53:22.000,164,10982721,13245,0,1686660801,13149.391920199989,133.25174826000148,53550.93442704001
2023-06-13,12:53:23.000,164,10982693,13165,0,1686660802,13149.445810679994,133.25174826000148,53550.94141416001
2023-06-13,12:53:24.000,164,10982685,13205,0,1686660803,13149.49296484999,133.23765000000276,53550.98333688001
2023-06-13,12:53:25.000,164,10982742,13405,0,1686660804,13149.54011902,133.2306008700034,53550.990324000006
2023-06-13,12:53:26.000,164,10982752,13325,0,1686660805,13149.526646399994,133.22355174000404,53550.93442704001
2023-06-13,12:53:27.000,164,10982734,13165,0,1686660806,13149.567064259994,133.21650261000468,53550.920452800005
2023-06-13,12:53:28.000,164,10982737,13245,0,1686660807,13149.51317377999,133.23765000000276,53550.89250432001
2023-06-13,12:53:29.000,164,10982728,13245,0,1686660808,13149.479492229999,133.25174826000148,53550.83660736
2023-06-13,12:53:30.000,164,10982721,13125,0,1686660809,13149.54011902,133.2658465200002,53550.94840128
2023-06-13,12:53:31.000,164,10982732,13165,0,1686660810,13149.59400949999,133.28699390999827,53550.94840128
2023-06-13,12:53:32.000,164,10982707,13325,0,1686660811,13149.587273189994,133.30109217000427,53550.92743992
2023-06-13,12:53:33.000,164,10982698,13485,0,1686660812,13149.587273189994,133.28699390999827,53550.871542960005
2023-06-13,12:53:34.000,164,10982703,13325,0,1686660813,13149.59400949999,133.30109217000427,53550.86455584001
2023-06-13,12:53:35.000,164,10982718,13045,0,1686660814,13149.64116367,133.2940430400049,53550.871542960005
2023-06-13,12:53:36.000,164,10982704,12765,0,1686660815,13149.607482119995,133.2658465200002,53550.87853008
2023-06-13,12:53:37.000,164,10982714,13245,0,1686660816,13149.627691049995,133.25879739000084,53550.8505816
2023-06-13,12:53:38.000,164,10982709,13165,0,1686660817,13149.58053688,133.2940430400049,53550.80865888
2023-06-13,12:53:39.000,164,10982708,13365,0,1686660818,13149.627691049995,133.2940430400049,53550.78769752
2023-06-13,12:53:40.000,164,10982709,12965,0,1686660819,13149.65463628999,133.2799447799989,53550.8505816
2023-06-13,12:53:41.000,164,10982677,13245,0,1686660820,13149.63442735999,133.2658465200002,53550.90647856
2023-06-13,12:53:42.000,164,10982763,13325,0,1686660821,13149.587273189994,133.25879739000084,53550.89250432001
2023-06-13,12:53:43.000,164,10982699,13285,0,1686660822,13149.55359163999,133.24469913000212,53550.85756872
2023-06-13,12:53:44.000,164,10982737,13005,0,1686660823,13149.499701159999,133.2306008700034,53550.80865888
2023-06-13,12:53:45.000,164,10982708,13325,0,1686660824,13149.526646399994,133.23765000000276,53550.81564600001
2023-06-13,12:53:46.000,164,10982724,13245,0,1686660825,13149.47275591999,133.25879739000084,53550.822633120006
2023-06-13,12:53:47.000,164,10982717,12965,0,1686660826,13149.466019609994,133.2940430400049,53550.7807104
2023-06-13,12:53:48.000,164,10982745,13205,0,1686660827,13149.452546989989,133.24469913000212,53550.82962024
2023-06-13,12:53:49.000,164,10982703,13205,0,1686660828,13149.466019609994,133.2799447799989,53550.81564600001
2023-06-13,12:53:50.000,164,10982646,13285,0,1686660829,13149.418865439999,133.27289564999955,53550.89250432001
2023-06-13,12:53:51.000,164,10982696,13205,0,1686660830,13149.371711269989,133.30109217000427,53550.75974904
2023-06-13,12:53:52.000,164,10982715,13285,0,1686660831,13149.331293409989,133.31519043000299,53550.73180056
2023-06-13,12:53:53.000,164,10982706,13605,0,1686660832,13149.277402929998,133.30814130000363,53550.74577480001
2023-06-13,12:53:54.000,164,10982708,13365,0,1686660833,13149.230248759988,133.2940430400049,53550.752761920005
2023-06-13,12:53:55.000,164,10982736,13125,0,1686660834,13149.304348169993,133.31519043000299,53550.81564600001
2023-06-13,12:53:56.000,164,10982719,13085,0,1686660835,13149.338029719998,133.2799447799989,53550.82962024
2023-06-13,12:53:57.000,164,10982704,13045,0,1686660836,13149.304348169993,133.25174826000148,53550.85756872
2023-06-13,12:53:58.000,164,10982673,13285,0,1686660837,13149.223512449993,133.28699390999827,53550.73878768
2023-06-13,12:53:59.000,164,10982688,13005,0,1686660838,13149.216776139998,133.25174826000148,53550.7108392
2023-06-13,12:54:00.000,164,10982669,13245,0,1686660839,13149.203303519993,133.2658465200002,53550.82962024
2023-06-13,12:54:01.000,164,10982723,13285,0,1686660840,13149.183094589993,133.31519043000299,53550.7807104
2023-06-13,12:54:02.000,164,10982691,13445,0,1686660841,13149.102258869993,133.35043607999978,53550.73878768
2023-06-13,12:54:03.000,164,10982766,13285,0,1686660842,13149.102258869993,133.2940430400049,53550.73180056
2023-06-13,12:54:04.000,164,10982719,13285,0,1686660843,13149.135940419997,133.30814130000363,53550.75974904
2023-06-13,12:54:05.000,164,10982710,13205,0,1686660844,13149.135940419997,133.30814130000363,53550.73180056
2023-06-13,12:54:06.000,164,10982689,13045,0,1686660845,13149.149413040002,133.3292886900017,53550.73180056
2023-06-13,12:54:07.000,164,10982695,13325,0,1686660846,13149.115731489997,133.37158346999786,53550.66192936
2023-06-13,12:54:08.000,164,10982723,13085,0,1686660847,13149.082049939992,133.35748520999914,53550.654942240006
2023-06-13,12:54:09.000,164,10982732,13005,0,1686660848,13149.068577320002,133.35748520999914,53550.640968
2023-06-13,12:54:10.000,164,10982709,13205,0,1686660849,13149.115731489997,133.3645343399985,53550.7108392
2023-06-13,12:54:11.000,164,10982696,13165,0,1686660850,13149.135940419997,133.35043607999978,53550.7108392
2023-06-13,12:54:12.000,164,10982702,13245,0,1686660851,13149.108995180002,133.34338695000042,53550.64795512001
2023-06-13,12:54:13.000,164,10982748,13125,0,1686660852,13149.095522559997,133.33633782000106,53550.654942240006
2023-06-13,12:54:14.000,164,10982718,13405,0,1686660853,13149.108995180002,133.33633782000106,53550.69686496001
2023-06-13,12:54:15.000,164,10982692,12965,0,1686660854,13149.061841009992,133.33633782000106,53550.654942240006
2023-06-13,12:54:16.000,164,10982717,13045,0,1686660855,13149.034895769997,133.3292886900017,53550.68987784
2023-06-13,12:54:17.000,164,10982734,13285,0,1686660856,13149.075313629997,133.35748520999914,53550.66891648
2023-06-13,12:54:18.000,164,10982709,13165,0,1686660857,13148.987741600002,133.3786326000045,53550.61301952
2023-06-13,12:54:19.000,164,10982704,13405,0,1686660858,13149.041632079992,133.37158346999786,53550.66891648
2023-06-13,12:54:20.000,164,10982703,13125,0,1686660859,13149.055104699997,133.33633782000106,53550.66891648
2023-06-13,12:54:21.000,164,10982724,13245,0,1686660860,13149.082049939992,133.31519043000299,53550.633980880004
2023-06-13,12:54:22.000,164,10982734,13125,0,1686660861,13149.061841009992,133.30814130000363,53550.640968
2023-06-13,12:54:23.000,164,10982715,13245,0,1686660862,13149.028159460002,133.3292886900017,53550.56410968
2023-06-13,12:54:24.000,164,10982730,13005,0,1686660863,13148.981005289992,133.3292886900017,53550.55712256001
2023-06-13,12:54:25.000,164,10982704,13365,0,1686660864,13149.014686839997,133.35043607999978,53550.51519984
2023-06-13,12:54:26.000,164,10982723,13125,0,1686660865,13148.994477909997,133.35043607999978,53550.5710968
2023-06-13,12:54:27.000,164,10982732,13125,0,1686660866,13148.981005289992,133.35043607999978,53550.536161200005
2023-06-13,12:54:28.000,164,10982718,13325,0,1686660867,13148.994477909997,133.35748520999914,53550.54314832
2023-06-13,12:54:29.000,164,10982764,13245,0,1686660868,13149.041632079992,133.38568173000385,53550.59205816
2023-06-13,12:54:30.000,164,10982731,13525,0,1686660869,13149.055104699997,133.35748520999914,53550.55712256001
2023-06-13,12:54:31.000,164,10982688,13205,0,1686660870,13148.974268979997,133.42797651,53550.52218696
2023-06-13,12:54:32.000,164,10982696,13165,0,1686660871,13148.947323740002,133.45617303000472,53550.49423848
2023-06-13,12:54:33.000,164,10982716,13285,0,1686660872,13148.967532670002,133.46322216000408,53550.487251360006
2023-06-13,12:54:34.000,164,10982704,13245,0,1686660873,13148.974268979997,133.4773204200028,53550.536161200005
2023-06-13,12:54:35.000,164,10982672,13245,0,1686660874,13149.041632079992,133.5266643299983,53550.59205816
2023-06-13,12:54:36.000,164,10982723,13125,0,1686660875,13149.055104699997,133.49846781000088,53550.56410968
2023-06-13,12:54:37.000,164,10982688,13325,0,1686660876,13149.028159460002,133.51961519999895,53550.55013544
2023-06-13,12:54:38.000,164,10982740,13245,0,1686660877,13149.021423149992,133.48436955000216,53550.536161200005
2023-06-13,12:54:39.000,164,10982742,13165,0,1686660878,13149.028159460002,133.4773204200028,53550.52218696
2023-06-13,12:54:40.000,164,10982739,13245,0,1686660879,13149.068577320002,133.45617303000472,53550.487251360006
2023-06-13,12:54:41.000,164,10982734,13045,0,1686660880,13149.055104699997,133.44912389999809,53550.49423848
2023-06-13,12:54:42.000,164,10982714,13245,0,1686660881,13149.021423149992,133.45617303000472,53550.5012256
2023-06-13,12:54:43.000,164,10982663,13085,0,1686660882,13149.028159460002,133.45617303000472,53550.5012256
2023-06-13,12:54:44.000,164,10982703,13445,0,1686660883,13149.075313629997,133.42092738000065,53550.57808392001
2023-06-13,12:54:45.000,164,10982702,13085,0,1686660884,13149.041632079992,133.4138782500013,53550.59904528001
2023-06-13,12:54:46.000,164,10982718,13085,0,1686660885,13149.061841009992,133.42797651,53550.62000664
2023-06-13,12:54:47.000,164,10982696,13125,0,1686660886,13149.075313629997,133.42092738000065,53550.57808392001
2023-06-13,12:54:48.000,164,10982717,13245,0,1686660887,13149.021423149992,133.3927308600032,53550.56410968
2023-06-13,12:54:49.000,164,10982738,13245,0,1686660888,13149.048368390002,133.38568173000385,53550.48026424001
2023-06-13,12:54:50.000,164,10982700,13245,0,1686660889,13149.075313629997,133.37158346999786,53550.55013544
2023-06-13,12:54:51.000,164,10982742,13165,0,1686660890,13149.108995180002,133.3786326000045,53550.57808392001
2023-06-13,12:54:52.000,164,10982721,13285,0,1686660891,13149.088786250002,133.35043607999978,53550.536161200005
2023-06-13,12:54:53.000,164,10982740,13445,0,1686660892,13149.122467799993,133.34338695000042,53550.51519984
2023-06-13,12:54:54.000,164,10982737,12925,0,1686660893,13149.115731489997,133.33633782000106,53550.536161200005
2023-06-13,12:54:55.000,164,10982722,13285,0,1686660894,13149.122467799993,133.3645343399985,53550.60603240001
2023-06-13,12:54:56.000,164,10982730,13205,0,1686660895,13149.142676729993,133.35043607999978,53550.59904528001
2023-06-13,12:54:57.000,164,10982719,13165,0,1686660896,13149.176358279998,133.30814130000363,53550.55013544
2023-06-13,12:54:58.000,164,10982717,12965,0,1686660897,13149.156149349998,133.35043607999978,53550.52917408001
2023-06-13,12:54:59.000,164,10982717,13285,0,1686660898,13149.203303519993,133.34338695000042,53550.51519984
2023-06-13,12:55:00.000,164,10982725,13285,0,1686660899,13149.263930309993,133.35043607999978,53550.55712256001
2023-06-13,12:55:01.000,164,10982704,13325,0,1686660900,13149.297611859998,133.3292886900017,53550.60603240001
2023-06-13,12:55:02.000,164,10982715,13165,0,1686660901,13149.324557099993,133.3786326000045,53550.5710968
2023-06-13,12:55:03.000,164,10982731,13405,0,1686660902,13149.284139239993,133.42092738000065,53550.55712256001
2023-06-13,12:55:04.000,164,10982723,13205,0,1686660903,13149.311084479988,133.42797651,53550.54314832
2023-06-13,12:55:05.000,164,10982724,13045,0,1686660904,13149.391920199989,133.48436955000216,53550.585071040005
2023-06-13,12:55:06.000,164,10982696,13085,0,1686660905,13149.398656509999,133.48436955000216,53550.62699376001
2023-06-13,12:55:07.000,164,10982735,13565,0,1686660906,13149.412129129989,133.49846781000088,53550.62000664
2023-06-13,12:55:08.000,164,10982680,13445,0,1686660907,13149.432338059989,133.50551694000023,53550.61301952
2023-06-13,12:55:09.000,164,10982741,13245,0,1686660908,13149.486228539994,133.50551694000023,53550.68987784
2023-06-13,12:55:10.000,164,10982710,13285,0,1686660909,13149.51317377999,133.50551694000023,53550.654942240006
2023-06-13,12:55:11.000,164,10982703,13445,0,1686660910,13149.546855329994,133.51961519999895,53550.66192936
2023-06-13,12:55:12.000,164,10982676,13285,0,1686660911,13149.506437469994,133.5266643299983,53550.64795512001
2023-06-13,12:55:13.000,164,10982690,13325,0,1686660912,13149.546855329994,133.4773204200028,53550.654942240006
2023-06-13,12:55:14.000,164,10982693,13285,0,1686660913,13149.60074581,133.4773204200028,53550.68987784
2023-06-13,12:55:15.000,164,10982714,13325,0,1686660914,13149.607482119995,133.48436955000216,53550.74577480001
2023-06-13,12:55:16.000,164,10982685,13365,0,1686660915,13149.60074581,133.49141868000152,53550.822633120006
2023-06-13,12:55:17.000,164,10982719,13125,0,1686660916,13149.627691049995,133.49141868000152,53550.78769752
2023-06-13,12:55:18.000,164,10982723,13245,0,1686660917,13149.58053688,133.49846781000088,53550.71782632
2023-06-13,12:55:19.000,164,10982763,13125,0,1686660918,13149.58053688,133.49141868000152,53550.752761920005
2023-06-13,12:55:20.000,164,10982714,13405,0,1686660919,13149.59400949999,133.49141868000152,53550.752761920005
2023-06-13,12:55:21.000,164,10982736,13045,0,1686660920,13149.607482119995,133.51961519999895,53550.752761920005
2023-06-13,12:55:22.000,164,10982717,13325,0,1686660921,13149.546855329994,133.51961519999895,53550.71782632
2023-06-13,12:55:23.000,164,10982720,13245,0,1686660922,13149.55359163999,133.49141868000152,53550.75974904
2023-06-13,12:55:24.000,164,10982659,13045,0,1686660923,13149.607482119995,133.50551694000023,53550.80865888
2023-06-13,12:55:25.000,164,10982739,12925,0,1686660924,13149.58053688,133.5125660699996,53550.81564600001
2023-06-13,12:55:26.000,164,10982736,13285,0,1686660925,13149.526646399994,133.5125660699996,53550.83660736
2023-06-13,12:55:27.000,164,10982699,13245,0,1686660926,13149.51317377999,133.5125660699996,53550.78769752
2023-06-13,12:55:28.000,164,10982681,13125,0,1686660927,13149.459283299999,133.53371345999767,53550.79468464001
2023-06-13,12:55:29.000,164,10982717,13325,0,1686660928,13149.459283299999,133.51961519999895,53550.7807104
2023-06-13,12:55:30.000,164,10982686,13285,0,1686660929,13149.506437469994,133.49846781000088,53550.871542960005
2023-06-13,12:55:31.000,164,10982686,13005,0,1686660930,13149.53338270999,133.53371345999767,53550.83660736
2023-06-13,12:55:32.000,164,10982678,13125,0,1686660931,13149.499701159999,133.5266643299983,53550.82962024
2023-06-13,12:55:33.000,164,10982663,13485,0,1686660932,13149.479492229999,133.51961519999895,53550.83660736
2023-06-13,12:55:34.000,164,10982731,12925,0,1686660933,13149.479492229999,133.55486085000302,53550.84359448001
2023-06-13,12:55:35.000,164,10982684,13205,0,1686660934,13149.466019609994,133.55486085000302,53550.85756872
2023-06-13,12:55:36.000,164,10982756,12925,0,1686660935,13149.459283299999,133.53371345999767,53550.83660736
2023-06-13,12:55:37.000,164,10982696,13245,0,1686660936,13149.506437469994,133.5266643299983,53550.8505816
2023-06-13,12:55:38.000,164,10982715,13285,0,1686660937,13149.506437469994,133.55486085000302,53550.86455584001
2023-06-13,12:55:39.000,164,10982694,13005,0,1686660938,13149.56032795,133.55486085000302,53550.86455584001
2023-06-13,12:55:40.000,164,10982708,13005,0,1686660939,13149.62095474,133.51961519999895,53550.89949144
2023-06-13,12:55:41.000,164,10982682,13605,0,1686660940,13149.708526769995,133.5407625900043,53550.92743992
2023-06-13,12:55:42.000,164,10982762,13405,0,1686660941,13149.70179046,133.49141868000152,53550.94141416001
2023-06-13,12:55:43.000,164,10982722,13405,0,1686660942,13149.71526307999,133.48436955000216,53550.93442704001
2023-06-13,12:55:44.000,164,10982686,13325,0,1686660943,13149.728735699995,133.5125660699996,53550.87853008
2023-06-13,12:55:45.000,164,10982705,13245,0,1686660944,13149.77588986999,133.5125660699996,53550.84359448001
2023-06-13,12:55:46.000,164,10982764,13445,0,1686660945,13149.65463628999,133.50551694000023,53550.71782632
2023-06-13,12:55:47.000,164,10982710,13005,0,1686660946,13149.88367083,133.4773204200028,53550.990324000006
2023-06-13,12:55:48.000,164,10982738,13285,0,1686660947,13149.90387976,133.46322216000408,53550.91346568001
2023-06-13,12:55:49.000,164,10982686,13285,0,1686660948,13149.951033929996,133.4773204200028,53550.94141416001
2023-06-13,12:55:50.000,164,10982696,13125,0,1686660949,13149.910616069996,133.48436955000216,53550.92743992
2023-06-13,12:55:51.000,164,10982776,12925,0,1686660950,13149.957770239991,133.50551694000023,53550.94840128
2023-06-13,12:55:52.000,164,10982726,13325,0,1686660951,13149.94429762,133.51961519999895,53550.97634976
2023-06-13,12:55:53.000,164,10982713,13285,0,1686660952,13149.94429762,133.5407625900043,53550.98333688001
2023-06-13,12:55:54.000,164,10982643,13205,0,1686660953,13149.917352379991,133.58305737000046,53550.92743992
2023-06-13,12:55:55.000,164,10982718,13125,0,1686660954,13149.971242859996,133.60420475999854,53550.990324000006
2023-06-13,12:55:56.000,164,10982635,13085,0,1686660955,13150.004924410001,133.6253521500039,53551.01128536001
2023-06-13,12:55:57.000,164,10982708,13005,0,1686660956,13149.96450655,133.6112538899979,53551.04622096
2023-06-13,12:55:58.000,164,10982706,13285,0,1686660957,13149.92408869,133.6394504100026,53551.01128536001
2023-06-13,12:55:59.000,164,10982719,13085,0,1686660958,13149.910616069996,133.70289258000412,53550.96237552001
2023-06-13,12:56:00.000,164,10982711,13125,0,1686660959,13149.90387976,133.70994171000348,53551.01128536001
2023-06-13,12:56:01.000,164,10982680,13285,0,1686660960,13149.90387976,133.7381382300009,53551.05320808
2023-06-13,12:56:02.000,164,10982693,13205,0,1686660961,13149.81630772999,133.73108910000155,53550.98333688001
2023-06-13,12:56:03.000,164,10982705,13245,0,1686660962,13149.8634619,133.79453127000306,53551.01128536001
2023-06-13,12:56:04.000,164,10982680,13365,0,1686660963,13149.910616069996,133.79453127000306,53551.08115656001
2023-06-13,12:56:05.000,164,10982650,13165,0,1686660964,13149.90387976,133.82977691999986,53551.10211792001
2023-06-13,12:56:06.000,164,10982720,13045,0,1686660965,13149.88367083,133.84387517999858,53551.07416944
2023-06-13,12:56:07.000,164,10982680,12765,0,1686660966,13149.88367083,133.8720717000033,53551.05320808
2023-06-13,12:56:08.000,164,10982719,13325,0,1686660967,13149.87693451999,133.89321909000137,53551.03224672001
2023-06-13,12:56:09.000,164,10982736,13045,0,1686660968,13149.917352379991,133.9355138700048,53551.06019520001
2023-06-13,12:56:10.000,164,10982698,13285,0,1686660969,13149.991451789996,133.90731735000008,53551.088143680005
2023-06-13,12:56:11.000,164,10982702,13085,0,1686660970,13150.031869649996,133.886169960002,53551.12307928
2023-06-13,12:56:12.000,164,10982719,13205,0,1686660971,13150.038605959991,133.91436647999944,53551.137053520004
2023-06-13,12:56:13.000,164,10982717,13445,0,1686660972,13150.072287509996,133.886169960002,53551.10910504001
2023-06-13,12:56:14.000,164,10982739,13485,0,1686660973,13150.126177990001,133.9214156099988,53551.18596336
2023-06-13,12:56:15.000,164,10982701,13045,0,1686660974,13150.092496439996,133.9355138700048,53551.165002
2023-06-13,12:56:16.000,164,10982720,12965,0,1686660975,13150.139650609992,133.94256300000416,53551.137053520004
2023-06-13,12:56:17.000,164,10982714,13005,0,1686660976,13150.200277399992,133.9355138700048,53551.21391184
2023-06-13,12:56:18.000,164,10982715,13445,0,1686660977,13150.146386920002,133.9355138700048,53551.165002
2023-06-13,12:56:19.000,164,10982699,13125,0,1686660978,13150.240695259992,133.95666126000287,53551.15102776001
2023-06-13,12:56:20.000,164,10982702,13125,0,1686660979,13150.254167879997,133.9214156099988,53551.22089896
2023-06-13,12:56:21.000,164,10982686,12925,0,1686660980,13150.281113119992,133.92846473999816,53551.26282168
2023-06-13,12:56:22.000,164,10982737,12925,0,1686660981,13150.274376809997,133.9707595200016,53551.24186032
2023-06-13,12:56:23.000,164,10982704,12885,0,1686660982,13150.220486329992,133.97780865000095,53551.19993760001
2023-06-13,12:56:24.000,164,10982727,13285,0,1686660983,13150.247431570002,133.94256300000416,53551.27679592001
2023-06-13,12:56:25.000,164,10982739,13245,0,1686660984,13150.274376809997,133.96371039000223,53551.325705760006
2023-06-13,12:56:26.000,164,10982712,13285,0,1686660985,13150.281113119992,133.97780865000095,53551.304744400004
2023-06-13,12:56:27.000,164,10982698,13005,0,1686660986,13150.274376809997,133.99895603999903,53551.33269288
2023-06-13,12:56:28.000,164,10982721,13045,0,1686660987,13150.254167879997,133.97780865000095,53551.31173152
2023-06-13,12:56:29.000,164,10982709,13005,0,1686660988,13150.328267290002,133.99190690999967,53551.325705760006
2023-06-13,12:56:30.000,164,10982696,13085,0,1686660989,13150.328267290002,134.0060051699984,53551.325705760006
2023-06-13,12:56:31.000,164,10982701,12965,0,1686660990,13150.301322049992,134.04125082000246,53551.304744400004
2023-06-13,12:56:32.000,164,10982701,13125,0,1686660991,13150.274376809997,134.04829995000182,53551.26282168
2023-06-13,12:56:33.000,164,10982706,13525,0,1686660992,13150.294585739997,134.0976438600046,53551.31871864001
2023-06-13,12:56:34.000,164,10982780,13285,0,1686660993,13150.314794669997,134.1328895100014,53551.31173152
2023-06-13,12:56:35.000,164,10982651,13085,0,1686660994,13150.368685150002,134.15403689999948,53551.4095512
2023-06-13,12:56:36.000,164,10982704,13285,0,1686660995,13150.375421459998,134.1681351599982,53551.38858984
2023-06-13,12:56:37.000,164,10982713,13045,0,1686660996,13150.402366699993,134.1963316800029,53551.36762848001
2023-06-13,12:56:38.000,164,10982713,13405,0,1686660997,13150.335003599997,134.1822334200042,53551.43051256
2023-06-13,12:56:39.000,164,10982714,13165,0,1686660998,13150.375421459998,134.18928255000355,53551.43749968001
2023-06-13,12:56:40.000,164,10982732,13205,0,1686660999,13150.375421459998,134.14698777000012,53551.423525440005
2023-06-13,12:56:41.000,164,10982704,13245,0,1686661000,13150.375421459998,134.1187912500027,53551.45147392
2023-06-13,12:56:42.000,164,10982694,13165,0,1686661001,13150.314794669997,134.10469299000397,53551.33968
2023-06-13,12:56:43.000,164,10982712,13365,0,1686661002,13150.388894080003,134.11174212000333,53551.41653832001
2023-06-13,12:56:44.000,164,10982696,13165,0,1686661003,13150.422575629993,134.07649646999926,53551.472435280004
2023-06-13,12:56:45.000,164,10982711,13165,0,1686661004,13150.368685150002,134.0694473399999,53551.50038376
2023-06-13,12:56:46.000,164,10982718,12925,0,1686661005,13150.361948839993,134.04125082000246,53551.52134512
2023-06-13,12:56:47.000,164,10982724,13125,0,1686661006,13150.335003599997,133.99190690999967,53551.51435800001
2023-06-13,12:56:48.000,164,10982702,13325,0,1686661007,13150.240695259992,133.9848577800003,53551.51435800001
2023-06-13,12:56:49.000,164,10982691,13285,0,1686661008,13150.200277399992,133.92846473999816,53551.45147392
2023-06-13,12:56:50.000,164,10982683,13325,0,1686661009,13150.186804780002,133.8720717000033,53551.53531936001
2023-06-13,12:56:51.000,164,10982695,13205,0,1686661010,13150.166595850002,133.83682604999922,53551.493396640006
2023-06-13,12:56:52.000,164,10982700,13125,0,1686661011,13150.092496439996,133.8227277900005,53551.50038376
2023-06-13,12:56:53.000,164,10982708,13005,0,1686661012,13150.031869649996,133.76633474999835,53551.43051256
2023-06-13,12:56:54.000,164,10982698,13125,0,1686661013,13150.018397029991,133.7381382300009,53551.48640952001
2023-06-13,12:56:55.000,164,10982716,13085,0,1686661014,13149.957770239991,133.70289258000412,53551.45846104
2023-06-13,12:56:56.000,164,10982710,13245,0,1686661015,13149.90387976,133.6605978000007,53551.45147392
2023-06-13,12:56:57.000,164,10982735,13445,0,1686661016,13149.87693451999,133.6112538899979,53551.51435800001
2023-06-13,12:56:58.000,164,10982694,13205,0,1686661017,13149.81630772999,133.58305737000046,53551.41653832001
2023-06-13,12:56:59.000,164,10982679,13485,0,1686661018,13149.769153559995,133.56895911000174,53551.45846104
2023-06-13,12:57:00.000,164,10982760,13085,0,1686661019,13149.75568093999,133.5266643299983,53551.46544816001
2023-06-13,12:57:01.000,164,10982685,13165,0,1686661020,13149.728735699995,133.51961519999895,53551.4794224
2023-06-13,12:57:02.000,164,10982692,13365,0,1686661021,13149.63442735999,133.48436955000216,53551.4095512
2023-06-13,12:57:03.000,164,10982716,13165,0,1686661022,13149.56032795,133.4773204200028,53551.36762848001
2023-06-13,12:57:04.000,164,10982726,13565,0,1686661023,13149.53338270999,133.47027129000344,53551.374615600005
2023-06-13,12:57:05.000,164,10982720,13245,0,1686661024,13149.526646399994,133.45617303000472,53551.39557696001
2023-06-13,12:57:06.000,164,10982711,12925,0,1686661025,13149.51317377999,133.4138782500013,53551.374615600005
2023-06-13,12:57:07.000,164,10982692,13085,0,1686661026,13149.459283299999,133.4138782500013,53551.38160272
2023-06-13,12:57:08.000,164,10982688,13125,0,1686661027,13149.486228539994,133.40682912000193,53551.31173152
2023-06-13,12:57:09.000,164,10982694,13085,0,1686661028,13149.459283299999,133.3786326000045,53551.36064136
2023-06-13,12:57:10.000,164,10982735,13445,0,1686661029,13149.459283299999,133.38568173000385,53551.34666712001
2023-06-13,12:57:11.000,164,10982722,13245,0,1686661030,13149.412129129989,133.40682912000193,53551.325705760006
2023-06-13,12:57:12.000,164,10982664,13365,0,1686661031,13149.405392819994,133.39977999000257,53551.2348732
2023-06-13,12:57:13.000,164,10982660,13085,0,1686661032,13149.432338059989,133.35748520999914,53551.26282168
2023-06-13,12:57:14.000,164,10982723,13285,0,1686661033,13149.439074369999,133.37158346999786,53551.255834560005
2023-06-13,12:57:15.000,164,10982693,13205,0,1686661034,13149.499701159999,133.3927308600032,53551.29077016
2023-06-13,12:57:16.000,164,10982681,13005,0,1686661035,13149.54011902,133.32223956000234,53551.33968
2023-06-13,12:57:17.000,164,10982701,13565,0,1686661036,13149.55359163999,133.3645343399985,53551.31173152
2023-06-13,12:57:18.000,164,10982734,13045,0,1686661037,13149.486228539994,133.34338695000042,53551.26980880001
2023-06-13,12:57:19.000,164,10982698,13125,0,1686661038,13149.506437469994,133.3292886900017,53551.29077016
2023-06-13,12:57:20.000,164,10982707,13405,0,1686661039,13149.57380056999,133.34338695000042,53551.29775728001
2023-06-13,12:57:21.000,164,10982688,13205,0,1686661040,13149.567064259994,133.30814130000363,53551.24884744001
2023-06-13,12:57:22.000,164,10982699,13005,0,1686661041,13149.526646399994,133.31519043000299,53551.27679592001
2023-06-13,12:57:23.000,164,10982712,13125,0,1686661042,13149.53338270999,133.2940430400049,53551.304744400004
2023-06-13,12:57:24.000,164,10982702,13165,0,1686661043,13149.567064259994,133.27289564999955,53551.33968
2023-06-13,12:57:25.000,164,10982717,13285,0,1686661044,13149.607482119995,133.2658465200002,53551.36064136
2023-06-13,12:57:26.000,164,10982666,12925,0,1686661045,13149.59400949999,133.2306008700034,53551.34666712001
2023-06-13,12:57:27.000,164,10982689,13005,0,1686661046,13149.546855329994,133.25174826000148,53551.304744400004
2023-06-13,12:57:28.000,164,10982676,13245,0,1686661047,13149.526646399994,133.24469913000212,53551.304744400004
2023-06-13,12:57:29.000,164,10982685,13405,0,1686661048,13149.51317377999,133.24469913000212,53551.24884744001
2023-06-13,12:57:30.000,164,10982708,13285,0,1686661049,13149.526646399994,133.21650261000468,53551.33269288
2023-06-13,12:57:31.000,164,10982725,13125,0,1686661050,13149.546855329994,133.21650261000468,53551.36762848001
2023-06-13,12:57:32.000,164,10982712,13125,0,1686661051,13149.51317377999,133.19535521999933,53551.325705760006
2023-06-13,12:57:33.000,164,10982722,13005,0,1686661052,13149.486228539994,133.22355174000404,53551.27679592001
2023-06-13,12:57:34.000,164,10982715,13485,0,1686661053,13149.51317377999,133.19535521999933,53551.31871864001
2023-06-13,12:57:35.000,164,10982708,13205,0,1686661054,13149.452546989989,133.22355174000404,53551.33269288
2023-06-13,12:57:36.000,164,10982738,13085,0,1686661055,13149.439074369999,133.2306008700034,53551.33269288
2023-06-13,12:57:37.000,164,10982712,13245,0,1686661056,13149.391920199989,133.25174826000148,53551.35365424
2023-06-13,12:57:38.000,164,10982691,13005,0,1686661057,13149.317820789998,133.24469913000212,53551.31871864001
2023-06-13,12:57:39.000,164,10982678,13125,0,1686661058,13149.338029719998,133.25879739000084,53551.33269288
2023-06-13,12:57:40.000,164,10982690,12965,0,1686661059,13149.385183889994,133.2799447799989,53551.41653832001
2023-06-13,12:57:41.000,164,10982672,13165,0,1686661060,13149.297611859998,133.3292886900017,53551.38858984
2023-06-13,12:57:42.000,164,10982745,13165,0,1686661061,13149.236985069998,133.30814130000363,53551.43749968001
2023-06-13,12:57:43.000,164,10982675,12885,0,1686661062,13149.196567209998,133.37158346999786,53551.31871864001
2023-06-13,12:57:44.000,164,10982685,13045,0,1686661063,13149.196567209998,133.40682912000193,53551.29775728001
2023-06-13,12:57:45.000,164,10982682,13405,0,1686661064,13149.236985069998,133.38568173000385,53551.35365424
2023-06-13,12:57:46.000,164,10982680,13285,0,1686661065,13149.169621970002,133.3786326000045,53551.325705760006
2023-06-13,12:57:47.000,164,10982664,13085,0,1686661066,13149.196567209998,133.3927308600032,53551.33269288
2023-06-13,12:57:48.000,164,10982703,13045,0,1686661067,13149.216776139998,133.42092738000065,53551.33269288
2023-06-13,12:57:49.000,164,10982700,13045,0,1686661068,13149.284139239993,133.46322216000408,53551.4095512
2023-06-13,12:57:50.000,164,10982681,12925,0,1686661069,13149.263930309993,133.43502563999937,53551.40256408
2023-06-13,12:57:51.000,164,10982693,13285,0,1686661070,13149.311084479988,133.44207476999873,53551.39557696001
2023-06-13,12:57:52.000,164,10982707,13205,0,1686661071,13149.277402929998,133.46322216000408,53551.33269288
2023-06-13,12:57:53.000,164,10982710,13085,0,1686661072,13149.304348169993,133.4773204200028,53551.325705760006
2023-06-13,12:57:54.000,164,10982733,13005,0,1686661073,13149.398656509999,133.51961519999895,53551.325705760006
2023-06-13,12:57:55.000,164,10982708,13405,0,1686661074,13149.452546989989,133.49846781000088,53551.39557696001
2023-06-13,12:57:56.000,164,10982702,13165,0,1686661075,13149.526646399994,133.5266643299983,53551.38160272
2023-06-13,12:57:57.000,164,10982710,13325,0,1686661076,13149.526646399994,133.51961519999895,53551.4095512
2023-06-13,12:57:58.000,164,10982710,13325,0,1686661077,13149.49296484999,133.55486085000302,53551.34666712001
2023-06-13,12:57:59.000,164,10982671,12925,0,1686661078,13149.57380056999,133.56895911000174,53551.38858984
2023-06-13,12:58:00.000,164,10982731,13085,0,1686661079,13149.57380056999,133.60420475999854,53551.36064136
2023-06-13,12:58:01.000,164,10982695,13445,0,1686661080,13149.607482119995,133.6112538899979,53551.38858984
2023-06-13,12:58:02.000,164,10982689,13005,0,1686661081,13149.56032795,133.6253521500039,53551.36064136
2023-06-13,12:58:03.000,164,10982703,13445,0,1686661082,13149.60074581,133.65354867000133,53551.39557696001
2023-06-13,12:58:04.000,164,10982700,13285,0,1686661083,13149.69505414999,133.64649954000197,53551.4095512
2023-06-13,12:58:05.000,164,10982703,13045,0,1686661084,13149.688317839995,133.6394504100026,53551.43051256
2023-06-13,12:58:06.000,164,10982702,13245,0,1686661085,13149.67484521999,133.6605978000007,53551.45846104
2023-06-13,12:58:07.000,164,10982701,13285,0,1686661086,13149.65463628999,133.65354867000133,53551.41653832001
2023-06-13,12:58:08.000,164,10982677,13285,0,1686661087,13149.567064259994,133.65354867000133,53551.374615600005
2023-06-13,12:58:09.000,164,10982689,13365,0,1686661088,13149.519910089999,133.66764693000005,53551.423525440005
2023-06-13,12:58:10.000,164,10982674,13285,0,1686661089,13149.51317377999,133.6746960599994,53551.46544816001
2023-06-13,12:58:11.000,164,10982663,13205,0,1686661090,13149.51317377999,133.65354867000133,53551.50737088
2023-06-13,12:58:12.000,164,10982693,13285,0,1686661091,13149.47275591999,133.69584345000476,53551.50038376
2023-06-13,12:58:13.000,164,10982698,13205,0,1686661092,13149.418865439999,133.63240128000325,53551.45147392
2023-06-13,12:58:14.000,164,10982650,13165,0,1686661093,13149.412129129989,133.63240128000325,53551.48640952001
2023-06-13,12:58:15.000,164,10982679,13205,0,1686661094,13149.391920199989,133.6394504100026,53551.44448680001
2023-06-13,12:58:16.000,164,10982706,13125,0,1686661095,13149.344766029993,133.66764693000005,53551.46544816001
2023-06-13,12:58:17.000,164,10982678,13045,0,1686661096,13149.277402929998,133.6746960599994,53551.38858984
2023-06-13,12:58:18.000,164,10982689,12765,0,1686661097,13149.216776139998,133.6746960599994,53551.38160272
2023-06-13,12:58:19.000,164,10982698,13285,0,1686661098,13149.263930309993,133.70289258000412,53551.40256408
2023-06-13,12:58:20.000,164,10982710,13005,0,1686661099,13149.270666619988,133.70994171000348,53551.4095512
2023-06-13,12:58:21.000,164,10982654,13285,0,1686661100,13149.277402929998,133.68879431999812,53551.38858984
2023-06-13,12:58:22.000,164,10982695,13245,0,1686661101,13149.257193999998,133.70289258000412,53551.38160272
2023-06-13,12:58:23.000,164,10982702,13285,0,1686661102,13149.277402929998,133.69584345000476,53551.34666712001
2023-06-13,12:58:24.000,164,10982693,13365,0,1686661103,13149.270666619988,133.70994171000348,53551.29775728001
2023-06-13,12:58:25.000,164,10982696,13365,0,1686661104,13149.311084479988,133.68879431999812,53551.36064136
2023-06-13,12:58:26.000,164,10982679,13245,0,1686661105,13149.331293409989,133.69584345000476,53551.38858984
2023-06-13,12:58:27.000,164,10982716,13085,0,1686661106,13149.344766029993,133.69584345000476,53551.35365424
2023-06-13,12:58:28.000,164,10982684,13405,0,1686661107,13149.371711269989,133.6605978000007,53551.33968
2023-06-13,12:58:29.000,164,10982670,13525,0,1686661108,13149.412129129989,133.6605978000007,53551.38160272
2023-06-13,12:58:30.000,164,10982697,13365,0,1686661109,13149.405392819994,133.65354867000133,53551.374615600005
2023-06-13,12:58:31.000,164,10982723,13165,0,1686661110,13149.398656509999,133.61830302000453,53551.33968
2023-06-13,12:58:32.000,164,10982676,13285,0,1686661111,13149.338029719998,133.66764693000005,53551.35365424
2023-06-13,12:58:33.000,164,10982717,13445,0,1686661112,13149.344766029993,133.6253521500039,53551.31173152
2023-06-13,12:58:34.000,164,10982677,13245,0,1686661113,13149.338029719998,133.61830302000453,53551.39557696001
2023-06-13,12:58:35.000,164,10982685,13125,0,1686661114,13149.391920199989,133.63240128000325,53551.4095512
2023-06-13,12:58:36.000,164,10982677,13165,0,1686661115,13149.358238649998,133.59010649999982,53551.39557696001
2023-06-13,12:58:37.000,164,10982700,13125,0,1686661116,13149.297611859998,133.59715562999918,53551.38858984
2023-06-13,12:58:38.000,164,10982702,13325,0,1686661117,13149.183094589993,133.58305737000046,53551.31871864001
2023-06-13,12:58:39.000,164,10982664,13005,0,1686661118,13149.189830900003,133.59715562999918,53551.34666712001
2023-06-13,12:58:40.000,164,10982697,13165,0,1686661119,13149.142676729993,133.56895911000174,53551.31871864001
2023-06-13,12:58:41.000,164,10982658,13365,0,1686661120,13149.115731489997,133.56895911000174,53551.29077016
2023-06-13,12:58:42.000,164,10982667,13605,0,1686661121,13149.034895769997,133.58305737000046,53551.325705760006
2023-06-13,12:58:43.000,164,10982700,13165,0,1686661122,13149.014686839997,133.56190998000238,53551.31173152
2023-06-13,12:58:44.000,164,10982665,13285,0,1686661123,13149.021423149992,133.56895911000174,53551.36762848001
2023-06-13,12:58:45.000,164,10982709,13045,0,1686661124,13149.014686839997,133.5760082400011,53551.35365424
2023-06-13,12:58:46.000,164,10982709,13245,0,1686661125,13148.981005289992,133.59715562999918,53551.38160272
2023-06-13,12:58:47.000,164,10982668,13325,0,1686661126,13148.987741600002,133.5760082400011,53551.31871864001
2023-06-13,12:58:48.000,164,10982665,13525,0,1686661127,13148.920378499992,133.58305737000046,53551.22788608001
2023-06-13,12:58:49.000,164,10982689,13485,0,1686661128,13148.947323740002,133.5760082400011,53551.18596336
2023-06-13,12:58:50.000,164,10982676,13245,0,1686661129,13148.967532670002,133.53371345999767,53551.27679592001
2023-06-13,12:58:51.000,164,10982672,13245,0,1686661130,13149.034895769997,133.5407625900043,53551.31871864001
2023-06-13,12:58:52.000,164,10982709,13405,0,1686661131,13148.994477909997,133.56895911000174,53551.255834560005
2023-06-13,12:58:53.000,164,10982708,13405,0,1686661132,13149.021423149992,133.5266643299983,53551.24186032
2023-06-13,12:58:54.000,164,10982707,13165,0,1686661133,13149.034895769997,133.5125660699996,53551.24884744001
2023-06-13,12:58:55.000,164,10982750,13165,0,1686661134,13149.028159460002,133.54781172000366,53551.165002
2023-06-13,12:58:56.000,164,10982707,13365,0,1686661135,13149.061841009992,133.5266643299983,53551.24884744001
2023-06-13,12:58:57.000,164,10982700,13605,0,1686661136,13149.102258869993,133.50551694000023,53551.24186032
2023-06-13,12:58:58.000,164,10982661,13285,0,1686661137,13149.095522559997,133.5125660699996,53551.19993760001
2023-06-13,12:58:59.000,164,10982676,13285,0,1686661138,13149.102258869993,133.49141868000152,53551.19993760001
2023-06-13,12:59:00.000,164,10982696,13365,0,1686661139,13149.122467799993,133.45617303000472,53551.28378304
2023-06-13,12:59:01.000,164,10982657,13005,0,1686661140,13149.162885659993,133.44207476999873,53551.28378304
2023-06-13,12:59:02.000,164,10982689,13085,0,1686661141,13149.156149349998,133.45617303000472,53551.2348732
2023-06-13,12:59:03.000,164,10982681,13285,0,1686661142,13149.082049939992,133.43502563999937,53551.17897624001
2023-06-13,12:59:04.000,164,10982694,13085,0,1686661143,13149.095522559997,133.42797651,53551.2348732
2023-06-13,12:59:05.000,164,10982700,13005,0,1686661144,13149.108995180002,133.40682912000193,53551.24186032
2023-06-13,12:59:06.000,164,10982740,13085,0,1686661145,13149.088786250002,133.37158346999786,53551.21391184
2023-06-13,12:59:07.000,164,10982718,13085,0,1686661146,13149.075313629997,133.37158346999786,53551.19993760001
2023-06-13,12:59:08.000,164,10982693,13125,0,1686661147,13149.068577320002,133.30109217000427,53551.19295048
2023-06-13,12:59:09.000,164,10982712,12965,0,1686661148,13149.061841009992,133.30109217000427,53551.2348732
2023-06-13,12:59:10.000,164,10982711,13245,0,1686661149,13149.034895769997,133.25879739000084,53551.21391184
2023-06-13,12:59:11.000,164,10982684,13125,0,1686661150,13149.014686839997,133.23765000000276,53551.17198912
2023-06-13,12:59:12.000,164,10982676,13085,0,1686661151,13148.954060049997,133.22355174000404,53551.11609216
2023-06-13,12:59:13.000,164,10982675,13165,0,1686661152,13148.954060049997,133.2024043499987,53551.13006640001
2023-06-13,12:59:14.000,164,10982700,13125,0,1686661153,13148.920378499992,133.16010957000253,53551.158014880006
2023-06-13,12:59:15.000,164,10982681,13085,0,1686661154,13149.001214219992,133.13191304999782,53551.19295048
2023-06-13,12:59:16.000,164,10982669,13285,0,1686661155,13149.014686839997,133.09666740000102,53551.19295048
2023-06-13,12:59:17.000,164,10982716,13045,0,1686661156,13149.001214219992,133.08961827000167,53551.17198912
2023-06-13,12:59:18.000,164,10982690,13245,0,1686661157,13148.947323740002,133.0825691400023,53551.10910504001
2023-06-13,12:59:19.000,164,10982702,13285,0,1686661158,13149.021423149992,133.04732348999823,53551.11609216
2023-06-13,12:59:20.000,164,10982690,12885,0,1686661159,13149.034895769997,133.02617610000016,53551.18596336
2023-06-13,12:59:21.000,164,10982682,13445,0,1686661160,13149.034895769997,133.00502871000208,53551.13006640001
2023-06-13,12:59:22.000,164,10982657,13045,0,1686661161,13149.028159460002,132.983881320004,53551.10910504001
2023-06-13,12:59:23.000,164,10982689,13125,0,1686661162,13149.048368390002,132.96273392999865,53551.13006640001
2023-06-13,12:59:24.000,164,10982684,13285,0,1686661163,13149.129204110002,132.9345374100012,53551.158014880006
2023-06-13,12:59:25.000,164,10982669,13165,0,1686661164,13149.156149349998,132.9204391500025,53551.137053520004
2023-06-13,12:59:26.000,164,10982716,13285,0,1686661165,13149.169621970002,132.9204391500025,53551.12307928
2023-06-13,12:59:27.000,164,10982697,13005,0,1686661166,13149.189830900003,132.9204391500025,53551.17897624001
2023-06-13,12:59:28.000,164,10982684,13205,0,1686661167,13149.156149349998,132.96273392999865,53551.10211792001
2023-06-13,12:59:29.000,164,10982675,13325,0,1686661168,13149.203303519993,132.9204391500025,53551.0951308
2023-06-13,12:59:30.000,164,10982699,13125,0,1686661169,13149.250457689988,132.9204391500025,53551.15102776001
2023-06-13,12:59:31.000,164,10982664,13245,0,1686661170,13149.304348169993,132.9204391500025,53551.2348732
2023-06-13,12:59:32.000,164,10982680,13445,0,1686661171,13149.311084479988,132.89929176000442,53551.165002
2023-06-13,12:59:33.000,164,10982686,13085,0,1686661172,13149.297611859998,132.90634089000378,53551.22089896
2023-06-13,12:59:34.000,164,10982690,13085,0,1686661173,13149.344766029993,132.90634089000378,53551.255834560005
2023-06-13,12:59:35.000,164,10982694,13045,0,1686661174,13149.371711269989,132.92748828000185,53551.24884744001
2023-06-13,12:59:36.000,164,10982717,13285,0,1686661175,13149.378447579998,132.8710952399997,53551.2348732
2023-06-13,12:59:37.000,164,10982682,12965,0,1686661176,13149.398656509999,132.88519349999842,53551.24186032
2023-06-13,12:59:38.000,164,10982714,13165,0,1686661177,13149.344766029993,132.87814436999906,53551.19295048
2023-06-13,12:59:39.000,164,10982727,13645,0,1686661178,13149.398656509999,132.92748828000185,53551.22788608001
2023-06-13,12:59:40.000,164,10982686,13205,0,1686661179,13149.418865439999,132.84289872000227,53551.24884744001
2023-06-13,12:59:41.000,164,10982673,13045,0,1686661180,13149.432338059989,132.8710952399997,53551.26282168
2023-06-13,12:59:42.000,164,10982719,13205,0,1686661181,13149.459283299999,132.84289872000227,53551.28378304
2023-06-13,12:59:43.000,164,10982690,13125,0,1686661182,13149.364974959994,132.85699698000099,53551.24186032
2023-06-13,12:59:44.000,164,10982739,12885,0,1686661183,13149.351502339989,132.82880046000355,53551.206924720005
2023-06-13,12:59:45.000,164,10982699,13445,0,1686661184,13149.371711269989,132.8358495900029,53551.27679592001
2023-06-13,12:59:46.000,164,10982694,13165,0,1686661185,13149.378447579998,132.80060393999884,53551.24186032
2023-06-13,12:59:47.000,164,10982661,13245,0,1686661186,13149.344766029993,132.82880046000355,53551.206924720005
2023-06-13,12:59:48.000,164,10982699,13285,0,1686661187,13149.304348169993,132.75126003000332,53551.19993760001
2023-06-13,12:59:49.000,164,10982702,13085,0,1686661188,13149.371711269989,132.79355480999948,53551.2348732
2023-06-13,12:59:50.000,164,10982708,13085,0,1686661189,13149.297611859998,132.7371617700046,53551.28378304
2023-06-13,12:59:51.000,164,10982700,13245,0,1686661190,13149.290875549988,132.73011263999797,53551.19295048
2023-06-13,12:59:52.000,164,10982723,13285,0,1686661191,13149.216776139998,132.7089652499999,53551.12307928
2023-06-13,12:59:53.000,164,10982710,13125,0,1686661192,13149.196567209998,132.71601437999925,53551.13006640001
2023-06-13,12:59:54.000,164,10982703,13125,0,1686661193,13149.230248759988,132.69486699000117,53551.19993760001
2023-06-13,12:59:55.000,164,10982683,13045,0,1686661194,13149.270666619988,132.63142481999967,53551.206924720005
2023-06-13,12:59:56.000,164,10982678,13285,0,1686661195,13149.263930309993,132.63847394999902,53551.206924720005
2023-06-13,12:59:57.000,164,10982725,13125,0,1686661196,13149.257193999998,132.59617917000287,53551.19295048
2023-06-13,12:59:58.000,164,10982690,13445,0,1686661197,13149.189830900003,132.5609335199988,53551.13006640001
2023-06-13,12:59:59.000,164,10982726,13405,0,1686661198,13149.210039830003,132.58208091000415,53551.137053520004
2023-06-13,13:00:00.000,164,10982668,13285,0,1686661199,13149.176358279998,132.54683526000008,53551.11609216
2023-06-13,13:00:01.000,164,10982730,13285,0,1686661200,13149.183094589993,132.53273700000136,53551.13006640001
2023-06-13,13:00:02.000,164,10982733,13205,0,1686661201,13149.122467799993,132.54683526000008,53551.039233840005
2023-06-13,13:00:03.000,164,10982707,12925,0,1686661202,13149.176358279998,132.54683526000008,53551.10910504001
2023-06-13,13:00:04.000,164,10982677,13405,0,1686661203,13149.257193999998,132.53273700000136,53551.12307928
2023-06-13,13:00:05.000,164,10982737,13245,0,1686661204,13149.250457689988,132.53273700000136,53551.137053520004
2023-06-13,13:00:06.000,164,10982682,13045,0,1686661205,13149.203303519993,132.55388438999944,53551.10211792001
2023-06-13,13:00:07.000,164,10982755,13565,0,1686661206,13149.230248759988,132.49044221999793,53551.088143680005
2023-06-13,13:00:08.000,164,10982746,13165,0,1686661207,13149.108995180002,132.51158961000328,53551.07416944
2023-06-13,13:00:09.000,164,10982690,13165,0,1686661208,13149.122467799993,132.46929482999985,53551.05320808
2023-06-13,13:00:10.000,164,10982729,13205,0,1686661209,13149.108995180002,132.4622457000005,53551.08115656001
2023-06-13,13:00:11.000,164,10982684,12925,0,1686661210,13149.108995180002,132.46929482999985,53551.07416944
2023-06-13,13:00:12.000,164,10982690,13245,0,1686661211,13149.048368390002,132.43404918000306,53551.10211792001
2023-06-13,13:00:13.000,164,10982667,13085,0,1686661212,13148.994477909997,132.40585265999835,53551.06718232
2023-06-13,13:00:14.000,164,10982730,13085,0,1686661213,13148.974268979997,132.3776561400009,53551.08115656001
2023-06-13,13:00:15.000,164,10982716,13445,0,1686661214,13148.893433259997,132.3424104900041,53551.03224672001
2023-06-13,13:00:16.000,164,10982727,13325,0,1686661215,13148.866488020001,132.3142139699994,53551.08115656001
2023-06-13,13:00:17.000,164,10982685,13125,0,1686661216,13148.819333849991,132.30011571000068,53551.06019520001
2023-06-13,13:00:18.000,164,10982728,13125,0,1686661217,13148.72502551,132.25782093000453,53551.01128536001
2023-06-13,13:00:19.000,164,10982732,13245,0,1686661218,13148.74523444,132.23667353999917,53550.9553884
2023-06-13,13:00:20.000,164,10982681,12845,0,1686661219,13148.68460765,132.1802805000043,53550.99731112
2023-06-13,13:00:21.000,164,10982689,13205,0,1686661220,13148.650926099996,132.12388746000215,53550.969362640004
2023-06-13,13:00:22.000,164,10982691,13325,0,1686661221,13148.55661775999,132.10274007000407,53550.91346568001
2023-06-13,13:00:23.000,164,10982636,13045,0,1686661222,13148.47578203999,132.05339616000128,53550.86455584001
2023-06-13,13:00:24.000,164,10982709,13365,0,1686661223,13148.489254659995,132.04634703000193,53550.89250432001
2023-06-13,13:00:25.000,164,10982720,12965,0,1686661224,13148.448836799995,131.94061008000426,53550.86455584001
2023-06-13,13:00:26.000,164,10982677,13085,0,1686661225,13148.36126477,131.89126617000147,53550.80865888
2023-06-13,13:00:27.000,164,10982710,13325,0,1686661226,13148.39494631999,131.84192225999868,53550.82962024
2023-06-13,13:00:28.000,164,10982704,13165,0,1686661227,13148.36126477,131.81372574000125,53550.801671760004
2023-06-13,13:00:29.000,164,10982683,12885,0,1686661228,13148.42189156,131.7573326999991,53550.77372328001
2023-06-13,13:00:30.000,164,10982714,13405,0,1686661229,13148.36126477,131.7220870500023,53550.801671760004
2023-06-13,13:00:31.000,164,10982715,13285,0,1686661230,13148.35452845999,131.67979226999887,53550.7807104
2023-06-13,13:00:32.000,164,10982692,13245,0,1686661231,13148.307374289994,131.623399230004,53550.71782632
2023-06-13,13:00:33.000,164,10982726,13325,0,1686661232,13148.307374289994,131.623399230004,53550.73180056
2023-06-13,13:00:34.000,164,10982684,13325,0,1686661233,13148.33431952999,131.5740553200012,53550.801671760004
2023-06-13,13:00:35.000,164,10982697,13365,0,1686661234,13148.388210009995,131.52471140999842,53550.80865888
2023-06-13,13:00:36.000,164,10982697,12965,0,1686661235,13148.35452845999,131.53176053999778,53550.72481344001
2023-06-13,13:00:37.000,164,10982692,13365,0,1686661236,13148.34105584,131.4471709799982,53550.75974904
2023-06-13,13:00:38.000,164,10982708,13165,0,1686661237,13148.300637979999,131.45422011000483,53550.7108392
2023-06-13,13:00:39.000,164,10982689,13445,0,1686661238,13148.266956429994,131.4753675000029,53550.640968
2023-06-13,13:00:40.000,164,10982687,13125,0,1686661239,13148.219802259999,131.48241663000226,53550.67590360001
2023-06-13,13:00:41.000,164,10982689,13125,0,1686661240,13148.186120709994,131.5106131499997,53550.66192936
2023-06-13,13:00:42.000,164,10982705,13325,0,1686661241,13148.118757609998,131.48946576000162,53550.61301952
2023-06-13,13:00:43.000,164,10982716,13125,0,1686661242,13148.118757609998,131.45422011000483,53550.59904528001
2023-06-13,13:00:44.000,164,10982687,13125,0,1686661243,13148.078339749998,131.4753675000029,53550.703852080005
2023-06-13,13:00:45.000,164,10982709,13285,0,1686661244,13148.051394509988,131.40487620000204,53550.64795512001
2023-06-13,13:00:46.000,164,10982719,13485,0,1686661245,13148.010976649988,131.4260235900001,53550.59904528001
2023-06-13,13:00:47.000,164,10982703,13085,0,1686661246,13147.916668309997,131.46126924000419,53550.52917408001
2023-06-13,13:00:48.000,164,10982695,13445,0,1686661247,13147.822359969992,131.43307271999947,53550.5012256
2023-06-13,13:00:49.000,164,10982682,13245,0,1686661248,13147.788678420002,131.41897446000075,53550.44532864
2023-06-13,13:00:50.000,164,10982695,13445,0,1686661249,13147.775205799997,131.3625814199986,53550.5012256
2023-06-13,13:00:51.000,164,10982728,13285,0,1686661250,13147.741524249992,131.3766796800046,53550.52218696
2023-06-13,13:00:52.000,164,10982682,12925,0,1686661251,13147.687633770001,131.35553228999925,53550.48026424001
2023-06-13,13:00:53.000,164,10982716,13325,0,1686661252,13147.620270669991,131.33438490000117,53550.48026424001
2023-06-13,13:00:54.000,164,10982767,13525,0,1686661253,13147.627006980001,131.28504098999838,53550.487251360006
2023-06-13,13:00:55.000,164,10982727,13205,0,1686661254,13147.613534359996,131.25684447000094,53550.466290000004
2023-06-13,13:00:56.000,164,10982691,13045,0,1686661255,13147.566380190001,131.20750055999815,53550.438341520006
2023-06-13,13:00:57.000,164,10982736,13285,0,1686661256,13147.539434949991,131.19340229999943,53550.3964188
2023-06-13,13:00:58.000,164,10982670,13405,0,1686661257,13147.46533554,131.13700926000456,53550.41039304001
2023-06-13,13:00:59.000,164,10982678,13085,0,1686661258,13147.48554447,131.12291099999857,53550.34750896
2023-06-13,13:01:00.000,164,10982696,13085,0,1686661259,13147.492280779996,131.03832143999898,53550.41039304001
2023-06-13,13:01:01.000,164,10982725,12885,0,1686661260,13147.512489709996,130.98897753000347,53550.36148320001
2023-06-13,13:01:02.000,164,10982700,13405,0,1686661261,13147.47880815999,130.9184862300026,53550.34052184001
2023-06-13,13:01:03.000,164,10982697,13125,0,1686661262,13147.46533554,130.88324057999853,53550.28462488
2023-06-13,13:01:04.000,164,10982701,13125,0,1686661263,13147.44512661,130.8691423199998,53550.31257336001
2023-06-13,13:01:05.000,164,10982678,13445,0,1686661264,13147.43839029999,130.833896670003,53550.27763776
2023-06-13,13:01:06.000,164,10982699,13005,0,1686661265,13147.472071849996,130.78455276000022,53550.26366352001
2023-06-13,13:01:07.000,164,10982678,13525,0,1686661266,13147.47880815999,130.7704545000015,53550.249689280005
2023-06-13,13:01:08.000,164,10982749,13565,0,1686661267,13147.532698639996,130.7704545000015,53550.28462488
2023-06-13,13:01:09.000,164,10982666,13005,0,1686661268,13147.552907569996,130.7563562400028,53550.298599120004
2023-06-13,13:01:10.000,164,10982729,13085,0,1686661269,13147.566380190001,130.74930711000343,53550.29161200001
2023-06-13,13:01:11.000,164,10982695,13085,0,1686661270,13147.54617126,130.7704545000015,53550.24270216001
2023-06-13,13:01:12.000,164,10982729,13285,0,1686661271,13147.552907569996,130.76340537000215,53550.2566764
2023-06-13,13:01:13.000,164,10982741,12965,0,1686661272,13147.552907569996,130.77750363000087,53550.24270216001
2023-06-13,13:01:14.000,164,10982715,13085,0,1686661273,13147.573116499996,130.74225798000407,53550.26366352001
2023-06-13,13:01:15.000,164,10982682,13245,0,1686661274,13147.627006980001,130.7352088500047,53550.33353472
2023-06-13,13:01:16.000,164,10982708,13285,0,1686661275,13147.606798050001,130.71406145999936,53550.298599120004
2023-06-13,13:01:17.000,164,10982741,13045,0,1686661276,13147.586589120001,130.7704545000015,53550.298599120004
2023-06-13,13:01:18.000,164,10982719,13165,0,1686661277,13147.579852809991,130.7352088500047,53550.34750896
2023-06-13,13:01:19.000,164,10982697,13445,0,1686661278,13147.532698639996,130.74930711000343,53550.29161200001
2023-06-13,13:01:20.000,164,10982723,13325,0,1686661279,13147.512489709996,130.74225798000407,53550.30558624
2023-06-13,13:01:21.000,164,10982724,13085,0,1686661280,13147.43839029999,130.79160188999958,53550.23571504
2023-06-13,13:01:22.000,164,10982663,12965,0,1686661281,13147.40470875,130.79160188999958,53550.24270216001
2023-06-13,13:01:23.000,164,10982715,12885,0,1686661282,13147.43839029999,130.78455276000022,53550.27763776
2023-06-13,13:01:24.000,164,10982714,13245,0,1686661283,13147.371027199995,130.7704545000015,53550.3265476
2023-06-13,13:01:25.000,164,10982674,13205,0,1686661284,13147.35755457999,130.76340537000215,53550.26366352001
2023-06-13,13:01:26.000,164,10982724,13125,0,1686661285,13147.29692778999,130.8057001499983,53550.29161200001
2023-06-13,13:01:27.000,164,10982672,13445,0,1686661286,13147.23630099999,130.833896670003,53550.200779440005
2023-06-13,13:01:28.000,164,10982659,13205,0,1686661287,13147.15546527999,130.84799493000173,53550.21475368
2023-06-13,13:01:29.000,164,10982724,13085,0,1686661288,13147.13525634999,130.833896670003,53550.200779440005
2023-06-13,13:01:30.000,164,10982674,13165,0,1686661289,13147.128520039994,130.833896670003,53550.319560480006
2023-06-13,13:01:31.000,164,10982733,13405,0,1686661290,13147.09483848999,130.8550440600011,53550.29161200001
2023-06-13,13:01:32.000,164,10982722,13325,0,1686661291,13147.007266459994,130.84799493000173,53550.270650640006
2023-06-13,13:01:33.000,164,10982711,13125,0,1686661292,13147.061156939999,130.8550440600011,53550.249689280005
2023-06-13,13:01:34.000,164,10982690,13245,0,1686661293,13147.03421169999,130.84799493000173,53550.24270216001
2023-06-13,13:01:35.000,164,10982698,13285,0,1686661294,13146.973584909989,130.833896670003,53550.1868052
2023-06-13,13:01:36.000,164,10982699,13205,0,1686661295,13147.000530149999,130.77750363000087,53550.200779440005
2023-06-13,13:01:37.000,164,10982669,13125,0,1686661296,13146.993793839989,130.79865101999894,53550.09597264001
2023-06-13,13:01:38.000,164,10982736,13285,0,1686661297,13146.939903359998,130.79865101999894,53550.06103704
2023-06-13,13:01:39.000,164,10982687,13125,0,1686661298,13147.03421169999,130.79865101999894,53550.130908240004
2023-06-13,13:01:40.000,164,10982678,13125,0,1686661299,13147.047684319994,130.77750363000087,53550.130908240004
2023-06-13,13:01:41.000,164,10982646,13285,0,1686661300,13147.061156939999,130.7704545000015,53550.12392112001
2023-06-13,13:01:42.000,164,10982713,13285,0,1686661301,13147.040948009999,130.78455276000022,53550.0470628
2023-06-13,13:01:43.000,164,10982729,13205,0,1686661302,13147.09483848999,130.7704545000015,53550.0470628
2023-06-13,13:01:44.000,164,10982700,13085,0,1686661303,13147.12178373,130.74225798000407,53550.05404992001
2023-06-13,13:01:45.000,164,10982674,13285,0,1686661304,13147.108311109994,130.79865101999894,53549.99815296
2023-06-13,13:01:46.000,164,10982669,13245,0,1686661305,13147.21609206999,130.76340537000215,53550.0121272
2023-06-13,13:01:47.000,164,10982687,13245,0,1686661306,13147.269982549995,130.74930711000343,53550.081998400005
2023-06-13,13:01:48.000,164,10982666,13405,0,1686661307,13147.32387303,130.7704545000015,53550.13789536
2023-06-13,13:01:49.000,164,10982716,13085,0,1686661308,13147.35755457999,130.7352088500047,53550.16584384
2023-06-13,13:01:50.000,164,10982670,13245,0,1686661309,13147.391236129995,130.72111058999872,53550.116934
2023-06-13,13:01:51.000,164,10982699,13085,0,1686661310,13147.37776350999,130.79865101999894,53550.06802416
2023-06-13,13:01:52.000,164,10982652,13125,0,1686661311,13147.431653989996,130.76340537000215,53550.06802416
2023-06-13,13:01:53.000,164,10982682,12965,0,1686661312,13147.41818136999,130.8057001499983,53550.02610144001
2023-06-13,13:01:54.000,164,10982679,13085,0,1686661313,13147.472071849996,130.8057001499983,53550.0470628
2023-06-13,13:01:55.000,164,10982705,13125,0,1686661314,13147.48554447,130.8550440600011,53550.08898552
2023-06-13,13:01:56.000,164,10982638,13085,0,1686661315,13147.552907569996,130.84094580000237,53550.12392112001
2023-06-13,13:01:57.000,164,10982652,13285,0,1686661316,13147.552907569996,130.88324057999853,53550.15885672
2023-06-13,13:01:58.000,164,10982741,13285,0,1686661317,13147.47880815999,130.93963362000068,53550.06802416
2023-06-13,13:01:59.000,164,10982687,12965,0,1686661318,13147.5057534,131.00307579000219,53550.13789536
2023-06-13,13:02:00.000,164,10982685,13005,0,1686661319,13147.559643879991,131.02422318000026,53550.16584384
2023-06-13,13:02:01.000,164,10982675,13165,0,1686661320,13147.552907569996,131.05946883000433,53550.130908240004
2023-06-13,13:02:02.000,164,10982703,13245,0,1686661321,13147.54617126,131.12996012999793,53550.09597264001
2023-06-13,13:02:03.000,164,10982704,13285,0,1686661322,13147.552907569996,131.14405839000392,53550.17981808
2023-06-13,13:02:04.000,164,10982669,13125,0,1686661323,13147.640479599992,131.2004514299988,53550.20776656
2023-06-13,13:02:05.000,164,10982688,13165,0,1686661324,13147.660688529992,131.2004514299988,53550.23571504
2023-06-13,13:02:06.000,164,10982713,13365,0,1686661325,13147.606798050001,131.2004514299988,53550.249689280005
2023-06-13,13:02:07.000,164,10982723,13245,0,1686661326,13147.593325429996,131.22159882000415,53550.249689280005
2023-06-13,13:02:08.000,164,10982702,13205,0,1686661327,13147.54617126,131.22159882000415,53550.17981808
2023-06-13,13:02:09.000,164,10982728,12925,0,1686661328,13147.539434949991,131.2638936000003,53550.21475368
2023-06-13,13:02:10.000,164,10982692,13445,0,1686661329,13147.593325429996,131.2638936000003,53550.26366352001
2023-06-13,13:02:11.000,164,10982677,13205,0,1686661330,13147.606798050001,131.22159882000415,53550.28462488
2023-06-13,13:02:12.000,164,10982734,13125,0,1686661331,13147.559643879991,131.22159882000415,53550.249689280005
2023-06-13,13:02:13.000,164,10982731,13245,0,1686661332,13147.559643879991,131.19340229999943,53550.27763776
2023-06-13,13:02:14.000,164,10982713,13365,0,1686661333,13147.573116499996,131.22159882000415,53550.28462488
2023-06-13,13:02:15.000,164,10982724,13325,0,1686661334,13147.512489709996,131.19340229999943,53550.21475368
2023-06-13,13:02:16.000,164,10982699,13245,0,1686661335,13147.46533554,131.25684447000094,53550.21475368
2023-06-13,13:02:17.000,164,10982692,13205,0,1686661336,13147.48554447,131.18635317000007,53550.26366352001
2023-06-13,13:02:18.000,164,10982722,13285,0,1686661337,13147.45859922999,131.17930404000072,53550.22174080001
2023-06-13,13:02:19.000,164,10982685,13325,0,1686661338,13147.46533554,131.2145496900048,53550.26366352001
2023-06-13,13:02:20.000,164,10982669,12885,0,1686661339,13147.492280779996,131.19340229999943,53550.319560480006
2023-06-13,13:02:21.000,164,10982708,13165,0,1686661340,13147.5057534,131.15110752000328,53550.28462488
2023-06-13,13:02:22.000,164,10982720,13445,0,1686661341,13147.499017089991,131.14405839000392,53550.28462488
2023-06-13,13:02:23.000,164,10982708,13245,0,1686661342,13147.43839029999,131.15815665000264,53550.17283096001
2023-06-13,13:02:24.000,164,10982738,13205,0,1686661343,13147.43839029999,131.165205780002,53550.23571504
2023-06-13,13:02:25.000,164,10982696,12925,0,1686661344,13147.44512661,131.1158618699992,53550.249689280005
2023-06-13,13:02:26.000,164,10982711,13445,0,1686661345,13147.44512661,131.1017636100005,53550.27763776
2023-06-13,13:02:27.000,164,10982698,13285,0,1686661346,13147.43839029999,131.10881273999985,53550.21475368
2023-06-13,13:02:28.000,164,10982684,13365,0,1686661347,13147.44512661,131.1158618699992,53550.22872792
2023-06-13,13:02:29.000,164,10982705,13205,0,1686661348,13147.499017089991,131.04537056999834,53550.28462488
2023-06-13,13:02:30.000,164,10982701,13165,0,1686661349,13147.5057534,131.0806162200024,53550.23571504
2023-06-13,13:02:31.000,164,10982708,12925,0,1686661350,13147.43839029999,131.08766535000177,53550.23571504
2023-06-13,13:02:32.000,164,10982682,13285,0,1686661351,13147.48554447,131.1017636100005,53550.23571504
2023-06-13,13:02:33.000,164,10982711,13245,0,1686661352,13147.519226019991,131.07356709000305,53550.22174080001
2023-06-13,13:02:34.000,164,10982708,13125,0,1686661353,13147.586589120001,131.05946883000433,53550.28462488
2023-06-13,13:02:35.000,164,10982662,13245,0,1686661354,13147.579852809991,131.0665179600037,53550.23571504
2023-06-13,13:02:36.000,164,10982677,13205,0,1686661355,13147.593325429996,131.0806162200024,53550.23571504
2023-06-13,13:02:37.000,164,10982697,13045,0,1686661356,13147.674161149997,131.12291099999857,53550.298599120004
2023-06-13,13:02:38.000,164,10982680,13285,0,1686661357,13147.620270669991,131.12996012999793,53550.26366352001
2023-06-13,13:02:39.000,164,10982701,13325,0,1686661358,13147.674161149997,131.14405839000392,53550.270650640006
2023-06-13,13:02:40.000,164,10982658,13205,0,1686661359,13147.728051630002,131.12291099999857,53550.30558624
2023-06-13,13:02:41.000,164,10982698,13285,0,1686661360,13147.721315319992,131.165205780002,53550.29161200001
2023-06-13,13:02:42.000,164,10982696,13245,0,1686661361,13147.680897459992,131.20750055999815,53550.26366352001
2023-06-13,13:02:43.000,164,10982732,13125,0,1686661362,13147.761733179992,131.23569708000286,53550.29161200001
2023-06-13,13:02:44.000,164,10982695,13125,0,1686661363,13147.795414729997,131.2145496900048,53550.36148320001
2023-06-13,13:02:45.000,164,10982676,13205,0,1686661364,13147.842568899992,131.24979534000158,53550.38943168001
2023-06-13,13:02:46.000,164,10982705,13085,0,1686661365,13147.768469490002,131.27094272999966,53550.26366352001
2023-06-13,13:02:47.000,164,10982722,13125,0,1686661366,13147.721315319992,131.28504098999838,53550.30558624
2023-06-13,13:02:48.000,164,10982740,13125,0,1686661367,13147.761733179992,131.28504098999838,53550.34750896
2023-06-13,13:02:49.000,164,10982682,13565,0,1686661368,13147.754996869997,131.33438490000117,53550.368470320005
2023-06-13,13:02:50.000,164,10982705,13445,0,1686661369,13147.795414729997,131.30618838000373,53550.36148320001
2023-06-13,13:02:51.000,164,10982700,13325,0,1686661370,13147.748260560002,131.34143403000053,53550.42436728
2023-06-13,13:02:52.000,164,10982669,13245,0,1686661371,13147.781942109992,131.35553228999925,53550.417380160005
2023-06-13,13:02:53.000,164,10982680,13285,0,1686661372,13147.815623659997,131.33438490000117,53550.52917408001
2023-06-13,13:02:54.000,164,10982699,13125,0,1686661373,13147.788678420002,131.32028664000245,53550.49423848
2023-06-13,13:02:55.000,164,10982695,12925,0,1686661374,13147.775205799997,131.29913925000437,53550.47327712
2023-06-13,13:02:56.000,164,10982676,13085,0,1686661375,13147.754996869997,131.29913925000437,53550.5012256
2023-06-13,13:02:57.000,164,10982706,13245,0,1686661376,13147.694370079997,131.27094272999966,53550.417380160005
2023-06-13,13:02:58.000,164,10982732,13005,0,1686661377,13147.680897459992,131.25684447000094,53550.466290000004
2023-06-13,13:02:59.000,164,10982673,13325,0,1686661378,13147.640479599992,131.22159882000415,53550.43135440001
2023-06-13,13:03:00.000,164,10982658,13365,0,1686661379,13147.647215910001,131.20750055999815,53550.42436728
2023-06-13,13:03:01.000,164,10982727,13525,0,1686661380,13147.680897459992,131.15815665000264,53550.50821272001
2023-06-13,13:03:02.000,164,10982709,13365,0,1686661381,13147.647215910001,131.165205780002,53550.48026424001
2023-06-13,13:03:03.000,164,10982685,13365,0,1686661382,13147.606798050001,131.12291099999857,53550.42436728
2023-06-13,13:03:04.000,164,10982670,13205,0,1686661383,13147.512489709996,131.09471448000113,53550.36148320001
2023-06-13,13:03:05.000,164,10982675,12925,0,1686661384,13147.52596233,131.10881273999985,53550.36148320001
2023-06-13,13:03:06.000,164,10982679,13165,0,1686661385,13147.519226019991,131.07356709000305,53550.368470320005
2023-06-13,13:03:07.000,164,10982734,13125,0,1686661386,13147.472071849996,131.07356709000305,53550.34750896
2023-06-13,13:03:08.000,164,10982702,13085,0,1686661387,13147.451862919996,131.03832143999898,53550.38943168001
2023-06-13,13:03:09.000,164,10982680,13285,0,1686661388,13147.48554447,131.04537056999834,53550.38943168001
2023-06-13,13:03:10.000,164,10982685,13285,0,1686661389,13147.45859922999,131.00307579000219,53550.37545744
2023-06-13,13:03:11.000,164,10982699,12965,0,1686661390,13147.43839029999,130.99602666000283,53550.3265476
2023-06-13,13:03:12.000,164,10982667,13125,0,1686661391,13147.42491768,131.01012492000154,53550.27763776
2023-06-13,13:03:13.000,164,10982731,13245,0,1686661392,13147.411445059995,130.9819284000041,53550.22872792
2023-06-13,13:03:14.000,164,10982681,13205,0,1686661393,13147.45859922999,131.0171740500009,53550.319560480006
2023-06-13,13:03:15.000,164,10982702,13085,0,1686661394,13147.46533554,131.02422318000026,53550.36148320001
2023-06-13,13:03:16.000,164,10982676,13125,0,1686661395,13147.44512661,131.0171740500009,53550.34052184001
2023-06-13,13:03:17.000,164,10982691,13205,0,1686661396,13147.472071849996,131.1017636100005,53550.34750896
2023-06-13,13:03:18.000,164,10982676,13165,0,1686661397,13147.42491768,131.10881273999985,53550.2566764
2023-06-13,13:03:19.000,164,10982726,13525,0,1686661398,13147.472071849996,131.12996012999793,53550.24270216001
2023-06-13,13:03:20.000,164,10982667,13445,0,1686661399,13147.519226019991,131.1158618699992,53550.34052184001
2023-06-13,13:03:21.000,164,10982683,13365,0,1686661400,13147.532698639996,131.12291099999857,53550.31257336001
2023-06-13,13:03:22.000,164,10982714,13485,0,1686661401,13147.52596233,131.165205780002,53550.23571504
2023-06-13,13:03:23.000,164,10982721,13045,0,1686661402,13147.559643879991,131.18635317000007,53550.22872792
2023-06-13,13:03:24.000,164,10982680,12765,0,1686661403,13147.620270669991,131.17225491000136,53550.298599120004
2023-06-13,13:03:25.000,164,10982693,13085,0,1686661404,13147.627006980001,131.2004514299988,53550.34052184001
2023-06-13,13:03:26.000,164,10982713,13205,0,1686661405,13147.653952219996,131.2286479500035,53550.27763776
2023-06-13,13:03:27.000,164,10982693,13245,0,1686661406,13147.653952219996,131.2004514299988,53550.28462488
2023-06-13,13:03:28.000,164,10982704,13125,0,1686661407,13147.660688529992,131.2286479500035,53550.249689280005
2023-06-13,13:03:29.000,164,10982715,13245,0,1686661408,13147.714579009997,131.27799185999902,53550.249689280005
2023-06-13,13:03:30.000,164,10982702,13245,0,1686661409,13147.728051630002,131.32028664000245,53550.3265476
2023-06-13,13:03:31.000,164,10982717,13245,0,1686661410,13147.876250449997,131.3273357700018,53550.35449608
2023-06-13,13:03:32.000,164,10982632,13245,0,1686661411,13147.842568899992,131.35553228999925,53550.35449608
2023-06-13,13:03:33.000,164,10982657,13085,0,1686661412,13147.882986759992,131.35553228999925,53550.34052184001
2023-06-13,13:03:34.000,164,10982709,13365,0,1686661413,13147.963822479993,131.39782707000268,53550.38244456
2023-06-13,13:03:35.000,164,10982726,13445,0,1686661414,13147.950349860002,131.41897446000075,53550.368470320005
2023-06-13,13:03:36.000,164,10982688,13285,0,1686661415,13147.990767720003,131.46126924000419,53550.42436728
2023-06-13,13:03:37.000,164,10982661,13205,0,1686661416,13148.058130819998,131.5106131499997,53550.417380160005
2023-06-13,13:03:38.000,164,10982684,13165,0,1686661417,13148.010976649988,131.58110445000057,53550.38244456
2023-06-13,13:03:39.000,164,10982692,13005,0,1686661418,13148.037921889998,131.58110445000057,53550.487251360006
2023-06-13,13:03:40.000,164,10982726,13165,0,1686661419,13148.132230229989,131.623399230004,53550.51519984
2023-06-13,13:03:41.000,164,10982711,12925,0,1686661420,13148.145702849994,131.66569401000015,53550.51519984
2023-06-13,13:03:42.000,164,10982693,13285,0,1686661421,13148.098548679998,131.7220870500023,53550.487251360006
2023-06-13,13:03:43.000,164,10982673,13285,0,1686661422,13148.064867129993,131.76438182999846,53550.417380160005
2023-06-13,13:03:44.000,164,10982717,13165,0,1686661423,13148.051394509988,131.8207748700006,53550.438341520006
2023-06-13,13:03:45.000,164,10982676,13285,0,1686661424,13148.118757609998,131.84897138999804,53550.44532864
2023-06-13,13:03:46.000,164,10982687,13165,0,1686661425,13148.098548679998,131.8701187800034,53550.49423848
2023-06-13,13:03:47.000,164,10982662,13085,0,1686661426,13148.105284989993,131.8842170400021,53550.487251360006
2023-06-13,13:03:48.000,164,10982707,13285,0,1686661427,13148.125493919993,131.94061008000426,53550.50821272001
2023-06-13,13:03:49.000,164,10982708,13445,0,1686661428,13148.206329639994,131.94061008000426,53550.56410968
2023-06-13,13:03:50.000,164,10982673,13325,0,1686661429,13148.159175469998,131.97585573000106,53550.54314832
2023-06-13,13:03:51.000,164,10982688,12925,0,1686661430,13148.226538569994,131.94765921000362,53550.536161200005
2023-06-13,13:03:52.000,164,10982678,13085,0,1686661431,13148.186120709994,131.94765921000362,53550.585071040005
2023-06-13,13:03:53.000,164,10982704,13005,0,1686661432,13148.213065949989,131.97585573000106,53550.54314832
2023-06-13,13:03:54.000,164,10982669,12925,0,1686661433,13148.27369273999,131.9688066000017,53550.62000664
2023-06-13,13:03:55.000,164,10982667,13085,0,1686661434,13148.347792149994,131.98290486000042,53550.633980880004
2023-06-13,13:03:56.000,164,10982663,13605,0,1686661435,13148.37473738999,131.98995398999978,53550.640968
2023-06-13,13:03:57.000,164,10982709,13165,0,1686661436,13148.44210049,132.0181505100045,53550.64795512001
2023-06-13,13:03:58.000,164,10982683,13325,0,1686661437,13148.42189156,132.01110137999785,53550.59205816
2023-06-13,13:03:59.000,164,10982696,13125,0,1686661438,13148.47578203999,132.03929790000257,53550.633980880004
2023-06-13,13:04:00.000,164,10982684,12965,0,1686661439,13148.489254659995,132.08159267999872,53550.68289072
2023-06-13,13:04:01.000,164,10982662,13165,0,1686661440,13148.590299309995,132.09569094000472,53550.654942240006
2023-06-13,13:04:02.000,164,10982706,13445,0,1686661441,13148.55661775999,132.1309365900015,53550.633980880004
2023-06-13,13:04:03.000,164,10982705,13445,0,1686661442,13148.63745347999,132.1520839799996,53550.69686496001
2023-06-13,13:04:04.000,164,10982735,12925,0,1686661443,13148.59703561999,132.1520839799996,53550.64795512001
2023-06-13,13:04:05.000,164,10982688,13205,0,1686661444,13148.72502551,132.1661822399983,53550.78769752
2023-06-13,13:04:06.000,164,10982713,13445,0,1686661445,13148.68460765,132.20142789000238,53550.752761920005
2023-06-13,13:04:07.000,164,10982716,13045,0,1686661446,13148.691343959996,132.20142789000238,53550.67590360001
2023-06-13,13:04:08.000,164,10982706,13085,0,1686661447,13148.64418979,132.2507717999979,53550.752761920005
2023-06-13,13:04:09.000,164,10982710,13085,0,1686661448,13148.67787133999,132.28601745000196,53550.76673616001
2023-06-13,13:04:10.000,164,10982697,13325,0,1686661449,13148.671135029996,132.33536136000475,53550.79468464001
2023-06-13,13:04:11.000,164,10982684,13085,0,1686661450,13148.691343959996,132.3424104900041,53550.85756872
2023-06-13,13:04:12.000,164,10982692,13285,0,1686661451,13148.64418979,132.3635578800022,53550.78769752
2023-06-13,13:04:13.000,164,10982695,13125,0,1686661452,13148.650926099996,132.34945962000347,53550.84359448001
2023-06-13,13:04:14.000,164,10982711,13165,0,1686661453,13148.63745347999,132.3776561400009,53550.82962024
2023-06-13,13:04:15.000,164,10982681,13245,0,1686661454,13148.62398086,132.38470527000027,53550.82962024
2023-06-13,13:04:16.000,164,10982706,13325,0,1686661455,13148.57682668999,132.40585265999835,53550.80865888
2023-06-13,13:04:17.000,164,10982674,13205,0,1686661456,13148.61724454999,132.398803529999,53550.78769752
2023-06-13,13:04:18.000,164,10982683,13485,0,1686661457,13148.51619989999,132.44109831000242,53550.7807104
2023-06-13,13:04:19.000,164,10982702,13125,0,1686661458,13148.51619989999,132.44109831000242,53550.79468464001
2023-06-13,13:04:20.000,164,10982703,13205,0,1686661459,13148.50272728,132.43404918000306,53550.90647856
2023-06-13,13:04:21.000,164,10982688,13005,0,1686661460,13148.52293621,132.46929482999985,53550.85756872
2023-06-13,13:04:22.000,164,10982705,13445,0,1686661461,13148.489254659995,132.51158961000328,53550.91346568001
2023-06-13,13:04:23.000,164,10982743,13085,0,1686661462,13148.48251835,132.49044221999793,53550.822633120006
2023-06-13,13:04:24.000,164,10982740,13085,0,1686661463,13148.45557310999,132.56798264999816,53550.822633120006
2023-06-13,13:04:25.000,164,10982696,13125,0,1686661464,13148.489254659995,132.54683526000008,53550.89250432001
2023-06-13,13:04:26.000,164,10982676,13245,0,1686661465,13148.469045729995,132.59617917000287,53550.86455584001
2023-06-13,13:04:27.000,164,10982693,13365,0,1686661466,13148.428627869995,132.63142481999967,53550.81564600001
2023-06-13,13:04:28.000,164,10982668,12965,0,1686661467,13148.408418939995,132.66667047000374,53550.78769752
2023-06-13,13:04:29.000,164,10982681,13165,0,1686661468,13148.43536417999,132.65257220999774,53550.85756872
2023-06-13,13:04:30.000,164,10982709,13165,0,1686661469,13148.42189156,132.68076873000246,53550.84359448001
2023-06-13,13:04:31.000,164,10982723,12925,0,1686661470,13148.428627869995,132.65962134000438,53550.82962024
2023-06-13,13:04:32.000,164,10982709,13245,0,1686661471,13148.368001079994,132.68781786000181,53550.77372328001
2023-06-13,13:04:33.000,164,10982695,13325,0,1686661472,13148.3814737,132.69486699000117,53550.752761920005
2023-06-13,13:04:34.000,164,10982667,13125,0,1686661473,13148.42189156,132.69486699000117,53550.85756872
2023-06-13,13:04:35.000,164,10982718,13245,0,1686661474,13148.43536417999,132.68781786000181,53550.86455584001
2023-06-13,13:04:36.000,164,10982691,13445,0,1686661475,13148.43536417999,132.69486699000117,53550.822633120006
2023-06-13,13:04:37.000,164,10982687,13165,0,1686661476,13148.44210049,132.69486699000117,53550.84359448001
2023-06-13,13:04:38.000,164,10982709,13245,0,1686661477,13148.408418939995,132.70191612000053,53550.74577480001
2023-06-13,13:04:39.000,164,10982698,13125,0,1686661478,13148.428627869995,132.65962134000438,53550.79468464001
2023-06-13,13:04:40.000,164,10982703,13205,0,1686661479,13148.44210049,132.64552307999838,53550.79468464001
2023-06-13,13:04:41.000,164,10982685,13285,0,1686661480,13148.50272728,132.59617917000287,53550.74577480001
2023-06-13,13:04:42.000,164,10982719,13285,0,1686661481,13148.43536417999,132.58208091000415,53550.703852080005
2023-06-13,13:04:43.000,164,10982701,13205,0,1686661482,13148.51619989999,132.59617917000287,53550.752761920005
2023-06-13,13:04:44.000,164,10982692,13085,0,1686661483,13148.55661775999,132.55388438999944,53550.81564600001
2023-06-13,13:04:45.000,164,10982670,13285,0,1686661484,13148.570090379995,132.54683526000008,53550.871542960005
2023-06-13,13:04:46.000,164,10982699,13285,0,1686661485,13148.570090379995,132.5750317800048,53550.8505816
2023-06-13,13:04:47.000,164,10982689,13125,0,1686661486,13148.590299309995,132.5609335199988,53550.801671760004
2023-06-13,13:04:48.000,164,10982755,13525,0,1686661487,13148.52293621,132.54683526000008,53550.73180056
2023-06-13,13:04:49.000,164,10982683,13285,0,1686661488,13148.509463589995,132.5750317800048,53550.68289072
2023-06-13,13:04:50.000,164,10982677,13525,0,1686661489,13148.469045729995,132.6102774300016,53550.67590360001
2023-06-13,13:04:51.000,164,10982697,13085,0,1686661490,13148.54314514,132.63847394999902,53550.77372328001
2023-06-13,13:04:52.000,164,10982645,13445,0,1686661491,13148.489254659995,132.65962134000438,53550.80865888
2023-06-13,13:04:53.000,164,10982681,13525,0,1686661492,13148.44210049,132.6737196000031,53550.79468464001
2023-06-13,13:04:54.000,164,10982710,13165,0,1686661493,13148.408418939995,132.7089652499999,53550.76673616001
2023-06-13,13:04:55.000,164,10982728,13125,0,1686661494,13148.35452845999,132.75126003000332,53550.76673616001
2023-06-13,13:04:56.000,164,10982687,13085,0,1686661495,13148.33431952999,132.73011263999797,53550.79468464001
2023-06-13,13:04:57.000,164,10982693,13285,0,1686661496,13148.31411059999,132.75126003000332,53550.822633120006
2023-06-13,13:04:58.000,164,10982674,13205,0,1686661497,13148.240011189999,132.80060393999884,53550.76673616001
2023-06-13,13:04:59.000,164,10982658,13205,0,1686661498,13148.233274879989,132.7371617700046,53550.76673616001
2023-06-13,13:05:00.000,164,10982723,13165,0,1686661499,13148.246747499994,132.75126003000332,53550.79468464001
2023-06-13,13:05:01.000,164,10982694,13325,0,1686661500,13148.240011189999,132.80060393999884,53550.7807104
2023-06-13,13:05:02.000,164,10982750,13245,0,1686661501,13148.199593329999,132.81470220000483,53550.76673616001
2023-06-13,13:05:03.000,164,10982747,13045,0,1686661502,13148.152439159989,132.84289872000227,53550.73878768
2023-06-13,13:05:04.000,164,10982679,13285,0,1686661503,13148.152439159989,132.84289872000227,53550.74577480001
2023-06-13,13:05:05.000,164,10982707,13205,0,1686661504,13148.213065949989,132.85699698000099,53550.752761920005
2023-06-13,13:05:06.000,164,10982725,13165,0,1686661505,13148.219802259999,132.8217513300042,53550.801671760004
2023-06-13,13:05:07.000,164,10982710,13445,0,1686661506,13148.240011189999,132.81470220000483,53550.75974904
2023-06-13,13:05:08.000,164,10982712,13205,0,1686661507,13148.260220119999,132.75830916000268,53550.76673616001
2023-06-13,13:05:09.000,164,10982716,13125,0,1686661508,13148.280429049999,132.78650568000012,53550.7807104
2023-06-13,13:05:10.000,164,10982744,13285,0,1686661509,13148.307374289994,132.75126003000332,53550.79468464001
2023-06-13,13:05:11.000,164,10982667,13245,0,1686661510,13148.25348380999,132.7371617700046,53550.73180056
2023-06-13,13:05:12.000,164,10982690,13205,0,1686661511,13148.219802259999,132.7371617700046,53550.73180056
2023-06-13,13:05:13.000,164,10982684,13285,0,1686661512,13148.206329639994,132.74421090000396,53550.68987784
2023-06-13,13:05:14.000,164,10982704,13325,0,1686661513,13148.287165359994,132.7230635099986,53550.73878768
2023-06-13,13:05:15.000,164,10982681,13285,0,1686661514,13148.246747499994,132.75126003000332,53550.74577480001
2023-06-13,13:05:16.000,164,10982702,13205,0,1686661515,13148.233274879989,132.74421090000396,53550.78769752
2023-06-13,13:05:17.000,164,10982735,13085,0,1686661516,13148.27369273999,132.75126003000332,53550.76673616001
2023-06-13,13:05:18.000,164,10982677,13605,0,1686661517,13148.206329639994,132.73011263999797,53550.68289072
2023-06-13,13:05:19.000,164,10982730,13085,0,1686661518,13148.226538569994,132.7371617700046,53550.71782632
2023-06-13,13:05:20.000,164,10982714,13325,0,1686661519,13148.219802259999,132.75830916000268,53550.69686496001
2023-06-13,13:05:21.000,164,10982714,13125,0,1686661520,13148.199593329999,132.74421090000396,53550.68987784
2023-06-13,13:05:22.000,164,10982693,13125,0,1686661521,13148.132230229989,132.74421090000396,53550.67590360001
2023-06-13,13:05:23.000,164,10982712,13285,0,1686661522,13148.125493919993,132.77945655000076,53550.67590360001
2023-06-13,13:05:24.000,164,10982713,13085,0,1686661523,13148.172648089989,132.76535829000204,53550.72481344001
2023-06-13,13:05:25.000,164,10982709,13125,0,1686661524,13148.138966539998,132.79355480999948,53550.66192936
2023-06-13,13:05:26.000,164,10982734,13085,0,1686661525,13148.132230229989,132.78650568000012,53550.67590360001
2023-06-13,13:05:27.000,164,10982690,13365,0,1686661526,13148.098548679998,132.80060393999884,53550.640968
2023-06-13,13:05:28.000,164,10982705,13165,0,1686661527,13148.071603439988,132.78650568000012,53550.62699376001
2023-06-13,13:05:29.000,164,10982681,13085,0,1686661528,13148.085076059993,132.79355480999948,53550.60603240001
2023-06-13,13:05:30.000,164,10982715,12965,0,1686661529,13148.105284989993,132.77945655000076,53550.64795512001
2023-06-13,13:05:31.000,164,10982733,13405,0,1686661530,13148.085076059993,132.78650568000012,53550.654942240006
2023-06-13,13:05:32.000,164,10982696,13245,0,1686661531,13148.105284989993,132.81470220000483,53550.66891648
2023-06-13,13:05:33.000,164,10982751,12805,0,1686661532,13148.071603439988,132.78650568000012,53550.62000664
2023-06-13,13:05:34.000,164,10982735,13365,0,1686661533,13148.105284989993,132.7724074200014,53550.69686496001
2023-06-13,13:05:35.000,164,10982734,13205,0,1686661534,13148.118757609998,132.7724074200014,53550.59904528001
2023-06-13,13:05:36.000,164,10982699,13045,0,1686661535,13148.105284989993,132.73011263999797,53550.61301952
2023-06-13,13:05:37.000,164,10982717,13085,0,1686661536,13148.105284989993,132.77945655000076,53550.64795512001
2023-06-13,13:05:38.000,164,10982675,13205,0,1686661537,13148.091812369988,132.7371617700046,53550.52218696
2023-06-13,13:05:39.000,164,10982701,12885,0,1686661538,13148.132230229989,132.78650568000012,53550.54314832
2023-06-13,13:05:40.000,164,10982703,13245,0,1686661539,13148.213065949989,132.77945655000076,53550.57808392001
2023-06-13,13:05:41.000,164,10982662,13405,0,1686661540,13148.226538569994,132.81470220000483,53550.57808392001
2023-06-13,13:05:42.000,164,10982774,13445,0,1686661541,13148.226538569994,132.78650568000012,53550.56410968
2023-06-13,13:05:43.000,164,10982704,13125,0,1686661542,13148.240011189999,132.8217513300042,53550.48026424001
2023-06-13,13:05:44.000,164,10982692,13005,0,1686661543,13148.240011189999,132.8217513300042,53550.50821272001
2023-06-13,13:05:45.000,164,10982690,13245,0,1686661544,13148.307374289994,132.82880046000355,53550.52917408001
2023-06-13,13:05:46.000,164,10982747,13085,0,1686661545,13148.35452845999,132.81470220000483,53550.56410968
2023-06-13,13:05:47.000,164,10982710,13245,0,1686661546,13148.34105584,132.82880046000355,53550.52917408001
2023-06-13,13:05:48.000,164,10982679,13245,0,1686661547,13148.368001079994,132.84289872000227,53550.55712256001
2023-06-13,13:05:49.000,164,10982683,13365,0,1686661548,13148.44210049,132.8217513300042,53550.59205816
2023-06-13,13:05:50.000,164,10982717,13245,0,1686661549,13148.428627869995,132.8358495900029,53550.585071040005
2023-06-13,13:05:51.000,164,10982695,13285,0,1686661550,13148.44210049,132.84289872000227,53550.52917408001
2023-06-13,13:05:52.000,164,10982701,13125,0,1686661551,13148.40168263,132.84289872000227,53550.51519984
2023-06-13,13:05:53.000,164,10982756,13085,0,1686661552,13148.41515524999,132.86404611000034,53550.487251360006
2023-06-13,13:05:54.000,164,10982712,13285,0,1686661553,13148.44210049,132.87814436999906,53550.52917408001
2023-06-13,13:05:55.000,164,10982698,13445,0,1686661554,13148.408418939995,132.86404611000034,53550.52917408001
2023-06-13,13:05:56.000,164,10982696,12965,0,1686661555,13148.489254659995,132.87814436999906,53550.54314832
2023-06-13,13:05:57.000,164,10982681,13245,0,1686661556,13148.44210049,132.9204391500025,53550.585071040005
2023-06-13,13:05:58.000,164,10982744,13365,0,1686661557,13148.39494631999,132.92748828000185,53550.51519984
2023-06-13,13:05:59.000,164,10982713,13205,0,1686661558,13148.408418939995,132.9556847999993,53550.55712256001
2023-06-13,13:06:00.000,164,10982710,13325,0,1686661559,13148.41515524999,132.97683219000464,53550.52218696
2023-06-13,13:06:01.000,164,10982707,13325,0,1686661560,13148.37473738999,133.04027435999888,53550.55013544
2023-06-13,13:06:02.000,164,10982718,13205,0,1686661561,13148.36126477,133.06142175000423,53550.45231576
2023-06-13,13:06:03.000,164,10982712,13085,0,1686661562,13148.388210009995,133.1178147899991,53550.56410968
2023-06-13,13:06:04.000,164,10982748,13165,0,1686661563,13148.45557310999,133.10371653000038,53550.59205816
2023-06-13,13:06:05.000,164,10982701,13085,0,1686661564,13148.42189156,133.1671587000019,53550.52218696
2023-06-13,13:06:06.000,164,10982719,13445,0,1686661565,13148.47578203999,133.13896218000446,53550.640968
2023-06-13,13:06:07.000,164,10982707,13285,0,1686661566,13148.42189156,133.18830608999997,53550.59205816
2023-06-13,13:06:08.000,164,10982668,13205,0,1686661567,13148.448836799995,133.1671587000019,53550.5012256
2023-06-13,13:06:09.000,164,10982700,13245,0,1686661568,13148.44210049,133.20945347999805,53550.487251360006
2023-06-13,13:06:10.000,164,10982724,13085,0,1686661569,13148.50272728,133.23765000000276,53550.51519984
2023-06-13,13:06:11.000,164,10982722,13205,0,1686661570,13148.54314514,133.22355174000404,53550.5710968
2023-06-13,13:06:12.000,164,10982721,12765,0,1686661571,13148.549881449995,133.25174826000148,53550.52917408001
2023-06-13,13:06:13.000,164,10982706,13085,0,1686661572,13148.583563,133.24469913000212,53550.52218696
2023-06-13,13:06:14.000,164,10982721,13445,0,1686661573,13148.650926099996,133.24469913000212,53550.57808392001
2023-06-13,13:06:15.000,164,10982746,13085,0,1686661574,13148.671135029996,133.25879739000084,53550.54314832
2023-06-13,13:06:16.000,164,10982698,12725,0,1686661575,13148.70481658,133.22355174000404,53550.59904528001
2023-06-13,13:06:17.000,164,10982685,13245,0,1686661576,13148.68460765,133.23765000000276,53550.55013544
2023-06-13,13:06:18.000,164,10982707,13125,0,1686661577,13148.68460765,133.27289564999955,53550.487251360006
2023-06-13,13:06:19.000,164,10982728,13245,0,1686661578,13148.72502551,133.2940430400049,53550.54314832
2023-06-13,13:06:20.000,164,10982703,13045,0,1686661579,13148.778915989991,133.27289564999955,53550.585071040005
2023-06-13,13:06:21.000,164,10982694,13205,0,1686661580,13148.758707059991,133.2940430400049,53550.5710968
2023-06-13,13:06:22.000,164,10982706,13125,0,1686661581,13148.751970749996,133.34338695000042,53550.536161200005
2023-06-13,13:06:23.000,164,10982653,13125,0,1686661582,13148.711552889996,133.35748520999914,53550.43135440001
2023-06-13,13:06:24.000,164,10982699,13245,0,1686661583,13148.72502551,133.3645343399985,53550.51519984
2023-06-13,13:06:25.000,164,10982762,13485,0,1686661584,13148.738498129991,133.33633782000106,53550.5710968
2023-06-13,13:06:26.000,164,10982732,13245,0,1686661585,13148.731761819996,133.37158346999786,53550.57808392001
2023-06-13,13:06:27.000,164,10982742,13085,0,1686661586,13148.711552889996,133.40682912000193,53550.55712256001
2023-06-13,13:06:28.000,164,10982700,13365,0,1686661587,13148.66439872,133.43502563999937,53550.55013544
2023-06-13,13:06:29.000,164,10982695,13365,0,1686661588,13148.68460765,133.47027129000344,53550.54314832
2023-06-13,13:06:30.000,164,10982710,13005,0,1686661589,13148.65766240999,133.42797651,53550.5710968
2023-06-13,13:06:31.000,164,10982702,13285,0,1686661590,13148.62398086,133.48436955000216,53550.5012256
2023-06-13,13:06:32.000,164,10982704,13125,0,1686661591,13148.56335407,133.51961519999895,53550.487251360006
2023-06-13,13:06:33.000,164,10982726,13445,0,1686661592,13148.509463589995,133.53371345999767,53550.41039304001
2023-06-13,13:06:34.000,164,10982679,13205,0,1686661593,13148.50272728,133.58305737000046,53550.487251360006
2023-06-13,13:06:35.000,164,10982663,13125,0,1686661594,13148.55661775999,133.5407625900043,53550.56410968
2023-06-13,13:06:36.000,164,10982704,13165,0,1686661595,13148.509463589995,133.56895911000174,53550.52218696
2023-06-13,13:06:37.000,164,10982699,13445,0,1686661596,13148.489254659995,133.61830302000453,53550.536161200005
2023-06-13,13:06:38.000,164,10982698,13405,0,1686661597,13148.37473738999,133.6112538899979,53550.38244456
2023-06-13,13:06:39.000,164,10982686,12965,0,1686661598,13148.3814737,133.6605978000007,53550.45231576
2023-06-13,13:06:40.000,164,10982725,13285,0,1686661599,13148.39494631999,133.60420475999854,53550.41039304001
2023-06-13,13:06:41.000,164,10982703,13445,0,1686661600,13148.41515524999,133.63240128000325,53550.38943168001
2023-06-13,13:06:42.000,164,10982697,13445,0,1686661601,13148.35452845999,133.6605978000007,53550.33353472
2023-06-13,13:06:43.000,164,10982702,13445,0,1686661602,13148.41515524999,133.64649954000197,53550.33353472
2023-06-13,13:06:44.000,164,10982724,13085,0,1686661603,13148.47578203999,133.61830302000453,53550.42436728
2023-06-13,13:06:45.000,164,10982710,12965,0,1686661604,13148.469045729995,133.65354867000133,53550.36148320001
2023-06-13,13:06:46.000,164,10982684,13005,0,1686661605,13148.489254659995,133.63240128000325,53550.34750896
2023-06-13,13:06:47.000,164,10982695,13325,0,1686661606,13148.47578203999,133.6746960599994,53550.319560480006
2023-06-13,13:06:48.000,164,10982705,13485,0,1686661607,13148.46230942,133.68174518999876,53550.21475368
2023-06-13,13:06:49.000,164,10982737,12805,0,1686661608,13148.509463589995,133.68879431999812,53550.21475368
2023-06-13,13:06:50.000,164,10982741,13085,0,1686661609,13148.50272728,133.70994171000348,53550.19379232001
2023-06-13,13:06:51.000,164,10982702,13205,0,1686661610,13148.529672519995,133.7240399700022,53550.21475368
2023-06-13,13:06:52.000,164,10982695,13405,0,1686661611,13148.610508239995,133.7874821400037,53550.22174080001
2023-06-13,13:06:53.000,164,10982687,13285,0,1686661612,13148.590299309995,133.80158040000242,53550.20776656
2023-06-13,13:06:54.000,164,10982713,13125,0,1686661613,13148.583563,133.85092430999794,53550.17283096001
2023-06-13,13:06:55.000,164,10982704,13125,0,1686661614,13148.61724454999,133.86502257000393,53550.15885672
2023-06-13,13:06:56.000,164,10982725,13045,0,1686661615,13148.60377193,133.9355138700048,53550.19379232001
2023-06-13,13:06:57.000,164,10982702,13405,0,1686661616,13148.56335407,133.9707595200016,53550.15885672
2023-06-13,13:06:58.000,164,10982685,13085,0,1686661617,13148.53640882999,134.0342016900031,53550.13789536
2023-06-13,13:06:59.000,164,10982728,13325,0,1686661618,13148.50272728,134.10469299000397,53550.14488248001
2023-06-13,13:07:00.000,164,10982703,13325,0,1686661619,13148.54314514,134.12584038000205,53550.21475368
2023-06-13,13:07:01.000,164,10982717,13205,0,1686661620,13148.49599096999,134.15403689999948,53550.17981808
2023-06-13,13:07:02.000,164,10982678,13205,0,1686661621,13148.48251835,134.1963316800029,53550.200779440005
2023-06-13,13:07:03.000,164,10982676,13205,0,1686661622,13148.40168263,134.2527247199978,53550.07501128001
2023-06-13,13:07:04.000,164,10982708,13285,0,1686661623,13148.40168263,134.23862645999907,53550.0470628
2023-06-13,13:07:05.000,164,10982723,13365,0,1686661624,13148.408418939995,134.24567558999843,53550.102959760006
2023-06-13,13:07:06.000,164,10982737,13125,0,1686661625,13148.368001079994,134.26682298000378,53550.081998400005
2023-06-13,13:07:07.000,164,10982699,13445,0,1686661626,13148.35452845999,134.27387211000314,53550.04007568
2023-06-13,13:07:08.000,164,10982663,13085,0,1686661627,13148.287165359994,134.26682298000378,53550.0470628
2023-06-13,13:07:09.000,164,10982708,13205,0,1686661628,13148.280429049999,134.344363410004,53550.07501128001
2023-06-13,13:07:10.000,164,10982732,13085,0,1686661629,13148.27369273999,134.3161668899993,53549.99815296
2023-06-13,13:07:11.000,164,10982679,13165,0,1686661630,13148.226538569994,134.30911775999994,53550.01911432
2023-06-13,13:07:12.000,164,10982698,13085,0,1686661631,13148.132230229989,134.32321601999865,53549.94924312
2023-06-13,13:07:13.000,164,10982694,13325,0,1686661632,13148.179384399999,134.30911775999994,53549.89334616
2023-06-13,13:07:14.000,164,10982707,13605,0,1686661633,13148.192857019989,134.28797037000186,53549.92129464
2023-06-13,13:07:15.000,164,10982686,12965,0,1686661634,13148.213065949989,134.30206863000058,53549.942256
2023-06-13,13:07:16.000,164,10982680,13365,0,1686661635,13148.179384399999,134.2809212400025,53549.935268880006
2023-06-13,13:07:17.000,164,10982710,13285,0,1686661636,13148.206329639994,134.30206863000058,53549.92828176001
2023-06-13,13:07:18.000,164,10982695,13285,0,1686661637,13148.159175469998,134.26682298000378,53549.89334616
2023-06-13,13:07:19.000,164,10982691,13245,0,1686661638,13148.125493919993,134.28797037000186,53549.816487840006
2023-06-13,13:07:20.000,164,10982703,13005,0,1686661639,13148.145702849994,134.26682298000378,53549.80950072001
2023-06-13,13:07:21.000,164,10982722,13245,0,1686661640,13148.125493919993,134.29501950000122,53549.78853936001
2023-06-13,13:07:22.000,164,10982711,13205,0,1686661641,13148.085076059993,134.29501950000122,53549.697706800005
2023-06-13,13:07:23.000,164,10982676,13165,0,1686661642,13148.125493919993,134.3161668899993,53549.77456512
2023-06-13,13:07:24.000,164,10982698,12965,0,1686661643,13148.159175469998,134.344363410004,53549.83744920001
2023-06-13,13:07:25.000,164,10982748,13005,0,1686661644,13148.186120709994,134.35141254000337,53549.795526480004
2023-06-13,13:07:26.000,164,10982739,13205,0,1686661645,13148.186120709994,134.38665819000016,53549.78155224
2023-06-13,13:07:27.000,164,10982735,13285,0,1686661646,13148.192857019989,134.40780557999824,53549.76059088001
2023-06-13,13:07:28.000,164,10982691,13085,0,1686661647,13148.199593329999,134.40780557999824,53549.71866816001
2023-06-13,13:07:29.000,164,10982674,13085,0,1686661648,13148.159175469998,134.4641986200004,53549.70469392
2023-06-13,13:07:30.000,164,10982729,12925,0,1686661649,13148.213065949989,134.45010036000167,53549.71168104
2023-06-13,13:07:31.000,164,10982701,13405,0,1686661650,13148.226538569994,134.52059166000254,53549.71866816001
2023-06-13,13:07:32.000,164,10982763,13125,0,1686661651,13148.27369273999,134.48534600999847,53549.72565528
2023-06-13,13:07:33.000,164,10982689,13245,0,1686661652,13148.260220119999,134.51354253000318,53549.67674544
2023-06-13,13:07:34.000,164,10982718,12925,0,1686661653,13148.307374289994,134.5628864399987,53549.71168104
2023-06-13,13:07:35.000,164,10982705,13045,0,1686661654,13148.300637979999,134.5628864399987,53549.68373256
2023-06-13,13:07:36.000,164,10982753,13365,0,1686661655,13148.307374289994,134.54878817999997,53549.68373256
2023-06-13,13:07:37.000,164,10982724,13005,0,1686661656,13148.31411059999,134.5628864399987,53549.67674544
2023-06-13,13:07:38.000,164,10982729,13365,0,1686661657,13148.280429049999,134.56993556999805,53549.60687424
2023-06-13,13:07:39.000,164,10982667,13605,0,1686661658,13148.32084691,134.5769847000047,53549.64180984001
2023-06-13,13:07:40.000,164,10982727,13525,0,1686661659,13148.36126477,134.56993556999805,53549.67674544
2023-06-13,13:07:41.000,164,10982693,13125,0,1686661660,13148.34105584,134.56993556999805,53549.65578408
2023-06-13,13:07:42.000,164,10982729,13325,0,1686661661,13148.240011189999,134.5910829600034,53549.5579644
2023-06-13,13:07:43.000,164,10982695,13125,0,1686661662,13148.240011189999,134.54173905000061,53549.5579644
2023-06-13,13:07:44.000,164,10982750,13245,0,1686661663,13148.213065949989,134.5628864399987,53549.599887120006
2023-06-13,13:07:45.000,164,10982739,13045,0,1686661664,13148.233274879989,134.58403383000405,53549.60687424
2023-06-13,13:07:46.000,164,10982706,13285,0,1686661665,13148.233274879989,134.61223035000148,53549.61386136
2023-06-13,13:07:47.000,164,10982705,13325,0,1686661666,13148.233274879989,134.64042686999892,53549.599887120006
2023-06-13,13:07:48.000,164,10982734,13245,0,1686661667,13148.206329639994,134.60518122000212,53549.57193864001
2023-06-13,13:07:49.000,164,10982695,13245,0,1686661668,13148.27369273999,134.61927948000084,53549.59290000001
2023-06-13,13:07:50.000,164,10982740,12925,0,1686661669,13148.233274879989,134.5628864399987,53549.56495152
2023-06-13,13:07:51.000,164,10982735,13165,0,1686661670,13148.219802259999,134.5628864399987,53549.530015920005
2023-06-13,13:07:52.000,164,10982705,13165,0,1686661671,13148.172648089989,134.5769847000047,53549.47411896001
2023-06-13,13:07:53.000,164,10982712,13285,0,1686661672,13148.152439159989,134.58403383000405,53549.50905456
2023-06-13,13:07:54.000,164,10982716,13165,0,1686661673,13148.199593329999,134.5769847000047,53549.57193864001
2023-06-13,13:07:55.000,164,10982696,13325,0,1686661674,13148.199593329999,134.58403383000405,53549.55097728001
2023-06-13,13:07:56.000,164,10982707,13245,0,1686661675,13148.206329639994,134.55583730999933,53549.54399016
2023-06-13,13:07:57.000,164,10982692,13605,0,1686661676,13148.226538569994,134.54173905000061,53549.530015920005
2023-06-13,13:07:58.000,164,10982723,12765,0,1686661677,13148.159175469998,134.5769847000047,53549.47411896001
2023-06-13,13:07:59.000,164,10982716,13005,0,1686661678,13148.219802259999,134.58403383000405,53549.45315760001
2023-06-13,13:08:00.000,164,10982714,13325,0,1686661679,13148.233274879989,134.5910829600034,53549.460144720004
2023-06-13,13:08:01.000,164,10982727,13165,0,1686661680,13148.192857019989,134.5628864399987,53549.530015920005
2023-06-13,13:08:02.000,164,10982710,13085,0,1686661681,13148.186120709994,134.5628864399987,53549.43918336
2023-06-13,13:08:03.000,164,10982705,13205,0,1686661682,13148.192857019989,134.61223035000148,53549.45315760001
2023-06-13,13:08:04.000,164,10982719,13205,0,1686661683,13148.280429049999,134.5910829600034,53549.50206744001
2023-06-13,13:08:05.000,164,10982696,12925,0,1686661684,13148.260220119999,134.58403383000405,53549.481106080006
2023-06-13,13:08:06.000,164,10982721,13005,0,1686661685,13148.266956429994,134.53468992000126,53549.481106080006
2023-06-13,13:08:07.000,164,10982705,13365,0,1686661686,13148.266956429994,134.52059166000254,53549.43918336
2023-06-13,13:08:08.000,164,10982698,13085,0,1686661687,13148.206329639994,134.51354253000318,53549.37629928
2023-06-13,13:08:09.000,164,10982713,12765,0,1686661688,13148.233274879989,134.50649340000382,53549.418222
2023-06-13,13:08:10.000,164,10982697,13365,0,1686661689,13148.29390166999,134.47124774999975,53549.4880932
2023-06-13,13:08:11.000,164,10982720,13125,0,1686661690,13148.327583219994,134.4289529700036,53549.460144720004
2023-06-13,13:08:12.000,164,10982689,13045,0,1686661691,13148.327583219994,134.42190384000423,53549.42520912001
2023-06-13,13:08:13.000,164,10982738,13445,0,1686661692,13148.32084691,134.3796090600008,53549.418222
2023-06-13,13:08:14.000,164,10982719,13445,0,1686661693,13148.307374289994,134.344363410004,53549.418222
2023-06-13,13:08:15.000,164,10982728,13205,0,1686661694,13148.307374289994,134.330265149998,53549.418222
2023-06-13,13:08:16.000,164,10982724,13405,0,1686661695,13148.31411059999,134.30206863000058,53549.44617048
2023-06-13,13:08:17.000,164,10982730,13045,0,1686661696,13148.35452845999,134.28797037000186,53549.44617048
2023-06-13,13:08:18.000,164,10982743,13285,0,1686661697,13148.307374289994,134.28797037000186,53549.38328640001
2023-06-13,13:08:19.000,164,10982734,13165,0,1686661698,13148.347792149994,134.24567558999843,53549.37629928
2023-06-13,13:08:20.000,164,10982696,13325,0,1686661699,13148.39494631999,134.23862645999907,53549.460144720004
2023-06-13,13:08:21.000,164,10982757,13125,0,1686661700,13148.388210009995,134.2315773299997,53549.45315760001
2023-06-13,13:08:22.000,164,10982708,13285,0,1686661701,13148.3814737,134.23862645999907,53549.411234880004
2023-06-13,13:08:23.000,164,10982672,13285,0,1686661702,13148.35452845999,134.2527247199978,53549.30642808001
2023-06-13,13:08:24.000,164,10982700,13565,0,1686661703,13148.327583219994,134.2527247199978,53549.34136368
2023-06-13,13:08:25.000,164,10982692,13245,0,1686661704,13148.3814737,134.21042994000163,53549.362325040005
2023-06-13,13:08:26.000,164,10982687,13325,0,1686661705,13148.31411059999,134.21042994000163,53549.2784796
2023-06-13,13:08:27.000,164,10982728,13165,0,1686661706,13148.307374289994,134.217479070001,53549.2784796
2023-06-13,13:08:28.000,164,10982671,13445,0,1686661707,13148.32084691,134.2315773299997,53549.32040232
2023-06-13,13:08:29.000,164,10982666,13245,0,1686661708,13148.347792149994,134.23862645999907,53549.3483508
2023-06-13,13:08:30.000,164,10982705,13165,0,1686661709,13148.287165359994,134.2527247199978,53549.33437656001
2023-06-13,13:08:31.000,164,10982729,13325,0,1686661710,13148.240011189999,134.2527247199978,53549.32738944
2023-06-13,13:08:32.000,164,10982750,13125,0,1686661711,13148.219802259999,134.25977385000442,53549.27149248
2023-06-13,13:08:33.000,164,10982727,13285,0,1686661712,13148.192857019989,134.2527247199978,53549.264505360006
2023-06-13,13:08:34.000,164,10982742,13085,0,1686661713,13148.206329639994,134.217479070001,53549.33437656001
2023-06-13,13:08:35.000,164,10982702,13325,0,1686661714,13148.186120709994,134.22452820000035,53549.30642808001
2023-06-13,13:08:36.000,164,10982701,13605,0,1686661715,13148.172648089989,134.16108602999884,53549.30642808001
2023-06-13,13:08:37.000,164,10982718,13205,0,1686661716,13148.152439159989,134.1681351599982,53549.2784796
2023-06-13,13:08:38.000,164,10982702,12765,0,1686661717,13148.145702849994,134.1187912500027,53549.2086084
2023-06-13,13:08:39.000,164,10982741,13645,0,1686661718,13148.125493919993,134.09059472999797,53549.21559552001
2023-06-13,13:08:40.000,164,10982716,13325,0,1686661719,13148.152439159989,134.05534908000118,53549.243544000004
2023-06-13,13:08:41.000,164,10982730,13325,0,1686661720,13148.159175469998,134.02010343000438,53549.22956976
2023-06-13,13:08:42.000,164,10982705,12805,0,1686661721,13148.105284989993,133.97780865000095,53549.16668568001
2023-06-13,13:08:43.000,164,10982707,13365,0,1686661722,13148.132230229989,133.9707595200016,53549.243544000004
2023-06-13,13:08:44.000,164,10982708,13245,0,1686661723,13148.240011189999,133.90731735000008,53549.20162128
2023-06-13,13:08:45.000,164,10982674,13205,0,1686661724,13148.226538569994,133.86502257000393,53549.23655688001
2023-06-13,13:08:46.000,164,10982700,13285,0,1686661725,13148.226538569994,133.886169960002,53549.18065992
2023-06-13,13:08:47.000,164,10982709,13125,0,1686661726,13148.226538569994,133.85092430999794,53549.1736728
2023-06-13,13:08:48.000,164,10982731,13245,0,1686661727,13148.246747499994,133.84387517999858,53549.13873720001
2023-06-13,13:08:49.000,164,10982687,13245,0,1686661728,13148.287165359994,133.84387517999858,53549.13873720001
2023-06-13,13:08:50.000,164,10982744,13605,0,1686661729,13148.33431952999,133.8227277900005,53549.15271144
2023-06-13,13:08:51.000,164,10982708,13205,0,1686661730,13148.41515524999,133.80158040000242,53549.13873720001
2023-06-13,13:08:52.000,164,10982737,13125,0,1686661731,13148.41515524999,133.82977691999986,53549.13175008
2023-06-13,13:08:53.000,164,10982686,13525,0,1686661732,13148.45557310999,133.80158040000242,53549.16668568001
2023-06-13,13:08:54.000,164,10982684,13405,0,1686661733,13148.48251835,133.80862953000178,53549.1736728
2023-06-13,13:08:55.000,164,10982720,13285,0,1686661734,13148.50272728,133.85797344000457,53549.194634160005
2023-06-13,13:08:56.000,164,10982673,13285,0,1686661735,13148.47578203999,133.91436647999944,53549.18764704001
2023-06-13,13:08:57.000,164,10982700,13325,0,1686661736,13148.50272728,133.89321909000137,53549.18764704001
2023-06-13,13:08:58.000,164,10982711,13365,0,1686661737,13148.48251835,133.97780865000095,53549.1038016
2023-06-13,13:08:59.000,164,10982746,13285,0,1686661738,13148.48251835,134.0060051699984,53549.1736728
2023-06-13,13:09:00.000,164,10982696,13045,0,1686661739,13148.52293621,134.01305429999775,53549.16668568001
2023-06-13,13:09:01.000,164,10982734,13205,0,1686661740,13148.52293621,134.08354559999862,53549.21559552001
2023-06-13,13:09:02.000,164,10982693,13245,0,1686661741,13148.489254659995,134.0976438600046,53549.194634160005
2023-06-13,13:09:03.000,164,10982728,13085,0,1686661742,13148.43536417999,134.1328895100014,53549.18764704001
2023-06-13,13:09:04.000,164,10982683,13205,0,1686661743,13148.44210049,134.17518429000484,53549.16668568001
2023-06-13,13:09:05.000,164,10982755,13085,0,1686661744,13148.448836799995,134.1681351599982,53549.20162128
2023-06-13,13:09:06.000,164,10982714,13325,0,1686661745,13148.3814737,134.1963316800029,53549.2086084
2023-06-13,13:09:07.000,164,10982723,13325,0,1686661746,13148.3814737,134.22452820000035,53549.18065992
2023-06-13,13:09:08.000,164,10982703,13285,0,1686661747,13148.347792149994,134.23862645999907,53549.2086084
2023-06-13,13:09:09.000,164,10982707,13245,0,1686661748,13148.368001079994,134.2315773299997,53549.21559552001
2023-06-13,13:09:10.000,164,10982691,13405,0,1686661749,13148.327583219994,134.24567558999843,53549.15271144
2023-06-13,13:09:11.000,164,10982768,13285,0,1686661750,13148.307374289994,134.2527247199978,53549.15271144
2023-06-13,13:09:12.000,164,10982688,12965,0,1686661751,13148.240011189999,134.2315773299997,53549.06187888
2023-06-13,13:09:13.000,164,10982704,13125,0,1686661752,13148.25348380999,134.18928255000355,53549.11777584001
2023-06-13,13:09:14.000,164,10982706,13085,0,1686661753,13148.29390166999,134.2315773299997,53549.15969856
2023-06-13,13:09:15.000,164,10982693,13405,0,1686661754,13148.388210009995,134.20338081000227,53549.15969856
2023-06-13,13:09:16.000,164,10982692,13085,0,1686661755,13148.408418939995,134.16108602999884,53549.18764704001
2023-06-13,13:09:17.000,164,10982727,13165,0,1686661756,13148.43536417999,134.16108602999884,53549.1736728
2023-06-13,13:09:18.000,164,10982709,13325,0,1686661757,13148.35452845999,134.20338081000227,53549.08284024
2023-06-13,13:09:19.000,164,10982683,13245,0,1686661758,13148.44210049,134.17518429000484,53549.096814480006
2023-06-13,13:09:20.000,164,10982724,13285,0,1686661759,13148.43536417999,134.15403689999948,53549.11777584001
2023-06-13,13:09:21.000,164,10982702,13365,0,1686661760,13148.50272728,134.1963316800029,53549.08284024
2023-06-13,13:09:22.000,164,10982718,13005,0,1686661761,13148.48251835,134.22452820000035,53549.00598192
2023-06-13,13:09:23.000,164,10982701,13245,0,1686661762,13148.54314514,134.24567558999843,53549.075853120004
2023-06-13,13:09:24.000,164,10982668,13125,0,1686661763,13148.62398086,134.22452820000035,53549.096814480006
2023-06-13,13:09:25.000,164,10982737,13125,0,1686661764,13148.60377193,134.217479070001,53549.1038016
2023-06-13,13:09:26.000,164,10982710,13125,0,1686661765,13148.630717169995,134.2527247199978,53549.08284024
2023-06-13,13:09:27.000,164,10982703,13325,0,1686661766,13148.61724454999,134.2809212400025,53549.00598192
2023-06-13,13:09:28.000,164,10982676,13325,0,1686661767,13148.52293621,134.28797037000186,53548.98502056
2023-06-13,13:09:29.000,164,10982695,13445,0,1686661768,13148.610508239995,134.29501950000122,53549.0339304
2023-06-13,13:09:30.000,164,10982713,13125,0,1686661769,13148.62398086,134.32321601999865,53549.145724320006
2023-06-13,13:09:31.000,164,10982738,13165,0,1686661770,13148.67787133999,134.33731428000465,53549.1038016
2023-06-13,13:09:32.000,164,10982672,13285,0,1686661771,13148.61724454999,134.3796090600008,53549.1038016
2023-06-13,13:09:33.000,164,10982692,13485,0,1686661772,13148.59703561999,134.38665819000016,53549.096814480006
2023-06-13,13:09:34.000,164,10982724,13525,0,1686661773,13148.590299309995,134.42190384000423,53549.11078872
2023-06-13,13:09:35.000,164,10982675,13045,0,1686661774,13148.583563,134.45010036000167,53549.06187888
2023-06-13,13:09:36.000,164,10982674,13485,0,1686661775,13148.570090379995,134.52059166000254,53549.145724320006
2023-06-13,13:09:37.000,164,10982692,13325,0,1686661776,13148.52293621,134.54173905000061,53549.075853120004
2023-06-13,13:09:38.000,164,10982743,13125,0,1686661777,13148.45557310999,134.56993556999805,53549.05489176
2023-06-13,13:09:39.000,164,10982702,13245,0,1686661778,13148.55661775999,134.5628864399987,53549.08284024
2023-06-13,13:09:40.000,164,10982763,13245,0,1686661779,13148.51619989999,134.60518122000212,53549.15271144
2023-06-13,13:09:41.000,164,10982749,13285,0,1686661780,13148.50272728,134.64747599999828,53549.18764704001
2023-06-13,13:09:42.000,164,10982721,13245,0,1686661781,13148.45557310999,134.6897707800017,53549.06187888
2023-06-13,13:09:43.000,164,10982727,13285,0,1686661782,13148.448836799995,134.73206555999786,53549.08982736001
2023-06-13,13:09:44.000,164,10982702,13205,0,1686661783,13148.46230942,134.74616382000386,53549.08284024
2023-06-13,13:09:45.000,164,10982746,13125,0,1686661784,13148.469045729995,134.7884586,53549.096814480006
2023-06-13,13:09:46.000,164,10982760,13325,0,1686661785,13148.44210049,134.7884586,53549.11078872
2023-06-13,13:09:47.000,164,10982703,13285,0,1686661786,13148.428627869995,134.80255685999873,53549.096814480006
2023-06-13,13:09:48.000,164,10982663,13125,0,1686661787,13148.45557310999,134.7743603400013,53549.06187888
2023-06-13,13:09:49.000,164,10982719,13245,0,1686661788,13148.51619989999,134.84485164000216,53549.08284024
2023-06-13,13:09:50.000,164,10982750,13365,0,1686661789,13148.49599096999,134.83075338000344,53549.096814480006
2023-06-13,13:09:51.000,164,10982682,13285,0,1686661790,13148.53640882999,134.86599903000024,53549.08284024
2023-06-13,13:09:52.000,164,10982741,13445,0,1686661791,13148.509463589995,134.9223920700024,53549.04790464001
2023-06-13,13:09:53.000,164,10982708,13245,0,1686661792,13148.51619989999,134.9364903300011,53549.04790464001
2023-06-13,13:09:54.000,164,10982714,13005,0,1686661793,13148.59703561999,134.96468684999854,53549.11078872
2023-06-13,13:09:55.000,164,10982729,13165,0,1686661794,13148.61724454999,134.99288337000326,53549.05489176
2023-06-13,13:09:56.000,164,10982710,13205,0,1686661795,13148.60377193,135.05632554000476,53549.01296904
2023-06-13,13:09:57.000,164,10982691,13205,0,1686661796,13148.590299309995,135.01403076000133,53549.0339304
2023-06-13,13:09:58.000,164,10982698,13205,0,1686661797,13148.54314514,135.07042380000348,53549.01995616001
2023-06-13,13:09:59.000,164,10982730,13245,0,1686661798,13148.57682668999,135.06337467000412,53548.99200768
2023-06-13,13:10:00.000,164,10982717,12885,0,1686661799,13148.59703561999,135.09862032000092,53549.01995616001
2023-06-13,13:10:01.000,164,10982667,13405,0,1686661800,13148.57682668999,135.13386596999771,53549.0339304
2023-06-13,13:10:02.000,164,10982670,13565,0,1686661801,13148.529672519995,135.14091510000435,53548.9640592
2023-06-13,13:10:03.000,164,10982676,13165,0,1686661802,13148.583563,135.19025900999986,53549.0339304
2023-06-13,13:10:04.000,164,10982670,13245,0,1686661803,13148.64418979,135.1691116200018,53549.05489176
2023-06-13,13:10:05.000,164,10982732,13285,0,1686661804,13148.65766240999,135.1832098800005,53549.0339304
2023-06-13,13:10:06.000,164,10982714,13085,0,1686661805,13148.62398086,135.21140639999794,53548.99200768
2023-06-13,13:10:07.000,164,10982704,13445,0,1686661806,13148.61724454999,135.2677994400001,53548.929123600006
2023-06-13,13:10:08.000,164,10982710,13485,0,1686661807,13148.529672519995,135.2818976999988,53548.90117512001
2023-06-13,13:10:09.000,164,10982722,13245,0,1686661808,13148.529672519995,135.30304509000416,53548.88021376001
2023-06-13,13:10:10.000,164,10982689,13125,0,1686661809,13148.529672519995,135.32419248000224,53548.88720088
2023-06-13,13:10:11.000,164,10982670,13285,0,1686661810,13148.53640882999,135.35238899999968,53548.94309784
2023-06-13,13:10:12.000,164,10982719,13445,0,1686661811,13148.60377193,135.35943812999903,53548.99200768
2023-06-13,13:10:13.000,164,10982734,13165,0,1686661812,13148.56335407,135.38763465000375,53548.9640592
2023-06-13,13:10:14.000,164,10982747,13285,0,1686661813,13148.54314514,135.42288030000054,53548.94309784
2023-06-13,13:10:15.000,164,10982743,13245,0,1686661814,13148.529672519995,135.45107681999798,53548.90117512001
2023-06-13,13:10:16.000,164,10982694,13405,0,1686661815,13148.53640882999,135.50042073000077,53548.978033440006
2023-06-13,13:10:17.000,164,10982706,13285,0,1686661816,13148.52293621,135.4792733400027,53548.95008496001
2023-06-13,13:10:18.000,164,10982685,13405,0,1686661817,13148.428627869995,135.5286172499982,53548.929123600006
2023-06-13,13:10:19.000,164,10982713,13525,0,1686661818,13148.43536417999,135.577961160001,53548.894188
2023-06-13,13:10:20.000,164,10982661,13605,0,1686661819,13148.50272728,135.59910854999907,53548.9640592
2023-06-13,13:10:21.000,164,10982714,13365,0,1686661820,13148.52293621,135.62025594000443,53548.978033440006
2023-06-13,13:10:22.000,164,10982728,13285,0,1686661821,13148.52293621,135.62730507000379,53548.957072080004
2023-06-13,13:10:23.000,164,10982725,13285,0,1686661822,13148.41515524999,135.64845246000186,53548.789381200004
2023-06-13,13:10:24.000,164,10982716,13285,0,1686661823,13148.47578203999,135.69074723999802,53548.88720088
2023-06-13,13:10:25.000,164,10982693,13125,0,1686661824,13148.53640882999,135.66255072000058,53548.894188
2023-06-13,13:10:26.000,164,10982701,13245,0,1686661825,13148.51619989999,135.65550159000122,53548.929123600006
2023-06-13,13:10:27.000,164,10982712,13405,0,1686661826,13148.47578203999,135.6766489799993,53548.90117512001
2023-06-13,13:10:28.000,164,10982714,13285,0,1686661827,13148.529672519995,135.69779637000465,53548.88021376001
2023-06-13,13:10:29.000,164,10982698,13205,0,1686661828,13148.53640882999,135.71189463000337,53548.88720088
2023-06-13,13:10:30.000,164,10982726,13045,0,1686661829,13148.509463589995,135.66959984999994,53548.90117512001
2023-06-13,13:10:31.000,164,10982716,13245,0,1686661830,13148.509463589995,135.71189463000337,53548.894188
2023-06-13,13:10:32.000,164,10982706,13285,0,1686661831,13148.46230942,135.73304202000145,53548.740471360004
2023-06-13,13:10:33.000,164,10982740,13445,0,1686661832,13148.43536417999,135.704845500004,53548.75444560001
2023-06-13,13:10:34.000,164,10982714,13205,0,1686661833,13148.448836799995,135.6766489799993,53548.8243168
2023-06-13,13:10:35.000,164,10982680,13405,0,1686661834,13148.46230942,135.69779637000465,53548.83130392001
2023-06-13,13:10:36.000,164,10982706,13485,0,1686661835,13148.43536417999,135.7400911500008,53548.85226528001
2023-06-13,13:10:37.000,164,10982726,13085,0,1686661836,13148.49599096999,135.71894376000273,53548.81732968
2023-06-13,13:10:38.000,164,10982671,13245,0,1686661837,13148.388210009995,135.69074723999802,53548.77540696
2023-06-13,13:10:39.000,164,10982731,13165,0,1686661838,13148.41515524999,135.704845500004,53548.77540696
2023-06-13,13:10:40.000,164,10982710,13205,0,1686661839,13148.280429049999,135.7259928900021,53548.67060016
2023-06-13,13:10:41.000,164,10982681,13165,0,1686661840,13148.36126477,135.704845500004,53548.73348424001
2023-06-13,13:10:42.000,164,10982717,13285,0,1686661841,13148.39494631999,135.7259928900021,53548.76841984
2023-06-13,13:10:43.000,164,10982745,13125,0,1686661842,13148.37473738999,135.66255072000058,53548.79636832
2023-06-13,13:10:44.000,164,10982722,13245,0,1686661843,13148.40168263,135.6766489799993,53548.76841984
2023-06-13,13:10:45.000,164,10982689,13445,0,1686661844,13148.48251835,135.66255072000058,53548.8243168
2023-06-13,13:10:46.000,164,10982695,13165,0,1686661845,13148.45557310999,135.6766489799993,53548.77540696
2023-06-13,13:10:47.000,164,10982741,13125,0,1686661846,13148.47578203999,135.69074723999802,53548.810342560006
2023-06-13,13:10:48.000,164,10982750,13085,0,1686661847,13148.41515524999,135.66255072000058,53548.74745848
2023-06-13,13:10:49.000,164,10982680,13365,0,1686661848,13148.45557310999,135.704845500004,53548.761432720006
2023-06-13,13:10:50.000,164,10982695,13125,0,1686661849,13148.47578203999,135.77533680000488,53548.73348424001
2023-06-13,13:10:51.000,164,10982703,13205,0,1686661850,13148.570090379995,135.74714028000017,53548.761432720006
2023-06-13,13:10:52.000,164,10982645,13285,0,1686661851,13148.59703561999,135.75418940999953,53548.83130392001
2023-06-13,13:10:53.000,164,10982675,13365,0,1686661852,13148.630717169995,135.7400911500008,53548.80335544001
2023-06-13,13:10:54.000,164,10982714,13245,0,1686661853,13148.61724454999,135.76123853999889,53548.75444560001
2023-06-13,13:10:55.000,164,10982700,13445,0,1686661854,13148.64418979,135.7894350600036,53548.740471360004
2023-06-13,13:10:56.000,164,10982661,13405,0,1686661855,13148.63745347999,135.7894350600036,53548.71951
2023-06-13,13:10:57.000,164,10982719,13325,0,1686661856,13148.65766240999,135.8387789699991,53548.75444560001
2023-06-13,13:10:58.000,164,10982760,13405,0,1686661857,13148.671135029996,135.88107375000254,53548.72649712
2023-06-13,13:10:59.000,164,10982702,13605,0,1686661858,13148.731761819996,135.9515650500034,53548.75444560001
2023-06-13,13:11:00.000,164,10982674,13325,0,1686661859,13148.772179679996,135.95861418000277,53548.81732968
2023-06-13,13:11:01.000,164,10982693,13285,0,1686661860,13148.805861230001,136.00795808999828,53548.859252400005
2023-06-13,13:11:02.000,164,10982692,13485,0,1686661861,13148.785652300001,136.02910548000364,53548.84527816
2023-06-13,13:11:03.000,164,10982732,13365,0,1686661862,13148.72502551,136.07844938999915,53548.76841984
2023-06-13,13:11:04.000,164,10982713,12925,0,1686661863,13148.74523444,136.10664591000386,53548.76841984
2023-06-13,13:11:05.000,164,10982766,13325,0,1686661864,13148.785652300001,136.1348424300013,53548.84527816
2023-06-13,13:11:06.000,164,10982716,13765,0,1686661865,13148.758707059991,136.16303894999874,53548.86623952
2023-06-13,13:11:07.000,164,10982699,13245,0,1686661866,13148.751970749996,136.1841863400041,53548.859252400005
2023-06-13,13:11:08.000,164,10982684,13125,0,1686661867,13148.751970749996,136.16303894999874,53548.894188
2023-06-13,13:11:09.000,164,10982688,13365,0,1686661868,13148.819333849991,136.14894069000002,53548.94309784
2023-06-13,13:11:10.000,164,10982723,13605,0,1686661869,13148.812597539996,136.12779330000194,53548.99899480001
2023-06-13,13:11:11.000,164,10982734,13205,0,1686661870,13148.785652300001,136.12074417000258,53548.98502056
2023-06-13,13:11:12.000,164,10982737,13245,0,1686661871,13148.785652300001,136.1348424300013,53548.929123600006
2023-06-13,13:11:13.000,164,10982727,13085,0,1686661872,13148.799124919991,136.12074417000258,53548.97104632001
2023-06-13,13:11:14.000,164,10982713,13365,0,1686661873,13148.819333849991,136.12779330000194,53549.026943280005
2023-06-13,13:11:15.000,164,10982718,13285,0,1686661874,13148.832806469996,136.0854985199985,53549.06886600001
2023-06-13,13:11:16.000,164,10982709,13405,0,1686661875,13148.893433259997,136.06435113000043,53549.04790464001
2023-06-13,13:11:17.000,164,10982705,13245,0,1686661876,13148.913642189997,136.04320374000235,53549.0339304
2023-06-13,13:11:18.000,164,10982702,13645,0,1686661877,13148.873224329996,136.04320374000235,53549.06187888
2023-06-13,13:11:19.000,164,10982713,13365,0,1686661878,13148.913642189997,136.0502528700017,53549.04091752
2023-06-13,13:11:20.000,164,10982725,13445,0,1686661879,13148.906905880001,136.04320374000235,53549.08982736001
2023-06-13,13:11:21.000,164,10982706,13365,0,1686661880,13148.913642189997,136.036154610003,53549.06886600001
2023-06-13,13:11:22.000,164,10982717,13405,0,1686661881,13148.893433259997,136.02910548000364,53548.9640592
2023-06-13,13:11:23.000,164,10982649,13325,0,1686661882,13148.879960639992,136.0502528700017,53549.06187888
2023-06-13,13:11:24.000,164,10982730,13165,0,1686661883,13148.906905880001,136.02910548000364,53549.06886600001
2023-06-13,13:11:25.000,164,10982704,13605,0,1686661884,13148.920378499992,136.0714002599998,53549.096814480006
2023-06-13,13:11:26.000,164,10982714,13165,0,1686661885,13148.906905880001,136.07844938999915,53549.1038016
2023-06-13,13:11:27.000,164,10982674,13405,0,1686661886,13148.886696950001,136.12779330000194,53549.11777584001
2023-06-13,13:11:28.000,164,10982671,13325,0,1686661887,13148.859751709992,136.1982846000028,53549.11777584001
2023-06-13,13:11:29.000,164,10982698,13445,0,1686661888,13148.859751709992,136.25467763999768,53549.18065992
2023-06-13,13:11:30.000,164,10982715,13245,0,1686661889,13148.873224329996,136.28992329000175,53549.23655688001
2023-06-13,13:11:31.000,164,10982674,13365,0,1686661890,13148.866488020001,136.36041459000262,53549.264505360006
2023-06-13,13:11:32.000,164,10982656,13365,0,1686661891,13148.839542779991,136.39566023999942,53549.27149248
2023-06-13,13:11:33.000,164,10982709,13365,0,1686661892,13148.826070160001,136.45910241000092,53549.27149248
2023-06-13,13:11:34.000,164,10982721,13325,0,1686661893,13148.927114810002,136.49434805999772,53549.29944096
2023-06-13,13:11:35.000,164,10982736,13325,0,1686661894,13148.879960639992,136.5648393599986,53549.25053112
2023-06-13,13:11:36.000,164,10982737,13245,0,1686661895,13148.920378499992,136.60008501000266,53549.29944096
2023-06-13,13:11:37.000,164,10982664,13205,0,1686661896,13148.933851119997,136.64942891999817,53549.292453840004
2023-06-13,13:11:38.000,164,10982683,13245,0,1686661897,13148.879960639992,136.66352718000417,53549.22956976
2023-06-13,13:11:39.000,164,10982712,13085,0,1686661898,13148.920378499992,136.67762544000288,53549.292453840004
2023-06-13,13:11:40.000,164,10982719,13165,0,1686661899,13148.933851119997,136.66352718000417,53549.29944096
2023-06-13,13:11:41.000,164,10982669,13365,0,1686661900,13148.933851119997,136.68467457000224,53549.32040232
2023-06-13,13:11:42.000,164,10982713,13405,0,1686661901,13148.927114810002,136.71992021999904,53549.2784796
2023-06-13,13:11:43.000,164,10982712,13325,0,1686661902,13148.859751709992,136.74811674000375,53549.25053112
2023-06-13,13:11:44.000,164,10982684,13165,0,1686661903,13148.826070160001,136.74811674000375,53549.243544000004
2023-06-13,13:11:45.000,164,10982717,13365,0,1686661904,13148.859751709992,136.76221500000247,53549.23655688001
2023-06-13,13:11:46.000,164,10982737,13245,0,1686661905,13148.873224329996,136.76221500000247,53549.27149248
2023-06-13,13:11:47.000,164,10982697,13165,0,1686661906,13148.859751709992,136.76221500000247,53549.22956976
2023-06-13,13:11:48.000,164,10982715,13205,0,1686661907,13148.886696950001,136.7551658700031,53549.25053112
2023-06-13,13:11:49.000,164,10982732,13405,0,1686661908,13148.906905880001,136.73401847999776,53549.292453840004
2023-06-13,13:11:50.000,164,10982704,13165,0,1686661909,13148.906905880001,136.71287108999968,53549.264505360006
2023-06-13,13:11:51.000,164,10982716,13165,0,1686661910,13148.886696950001,136.67762544000288,53549.194634160005
2023-06-13,13:11:52.000,164,10982677,13325,0,1686661911,13148.846279090001,136.67057631000353,53549.243544000004
2023-06-13,13:11:53.000,164,10982729,13125,0,1686661912,13148.826070160001,136.66352718000417,53549.22258264
2023-06-13,13:11:54.000,164,10982689,13525,0,1686661913,13148.873224329996,136.62123240000074,53549.194634160005
2023-06-13,13:11:55.000,164,10982685,13445,0,1686661914,13148.906905880001,136.57893762000458,53549.243544000004
2023-06-13,13:11:56.000,164,10982760,13245,0,1686661915,13148.900169569992,136.57188848999795,53549.292453840004
2023-06-13,13:11:57.000,164,10982737,13125,0,1686661916,13148.866488020001,136.57188848999795,53549.27149248
2023-06-13,13:11:58.000,164,10982678,13405,0,1686661917,13148.812597539996,136.5436919700005,53549.18764704001
2023-06-13,13:11:59.000,164,10982712,13285,0,1686661918,13148.859751709992,136.52254458000243,53549.22956976
2023-06-13,13:12:00.000,164,10982711,13285,0,1686661919,13148.819333849991,136.5436919700005,53549.20162128
2023-06-13,13:12:01.000,164,10982691,13365,0,1686661920,13148.886696950001,136.48729892999836,53549.21559552001
2023-06-13,13:12:02.000,164,10982708,13405,0,1686661921,13148.805861230001,136.51549545000307,53549.1736728
2023-06-13,13:12:03.000,164,10982676,13045,0,1686661922,13148.799124919991,136.55074109999987,53549.18065992
2023-06-13,13:12:04.000,164,10982679,13245,0,1686661923,13148.826070160001,136.5648393599986,53549.243544000004
2023-06-13,13:12:05.000,164,10982675,13525,0,1686661924,13148.819333849991,136.5436919700005,53549.243544000004
2023-06-13,13:12:06.000,164,10982703,12925,0,1686661925,13148.812597539996,136.58598675000394,53549.20162128
2023-06-13,13:12:07.000,164,10982723,13045,0,1686661926,13148.792388609996,136.5930358800033,53549.18065992
2023-06-13,13:12:08.000,164,10982660,13365,0,1686661927,13148.738498129991,136.57893762000458,53549.15271144
2023-06-13,13:12:09.000,164,10982674,13165,0,1686661928,13148.76544337,136.60008501000266,53549.13175008
2023-06-13,13:12:10.000,164,10982714,13285,0,1686661929,13148.711552889996,136.6564780500048,53549.124762960004
2023-06-13,13:12:11.000,164,10982687,13045,0,1686661930,13148.826070160001,136.67057631000353,53549.21559552001
2023-06-13,13:12:12.000,164,10982723,13405,0,1686661931,13148.832806469996,136.69877283000096,53549.22258264
2023-06-13,13:12:13.000,164,10982688,13005,0,1686661932,13148.799124919991,136.6917237000016,53549.15969856
2023-06-13,13:12:14.000,164,10982681,13165,0,1686661933,13148.76544337,136.73401847999776,53549.13873720001
2023-06-13,13:12:15.000,164,10982711,13445,0,1686661934,13148.74523444,136.7551658700031,53549.124762960004
2023-06-13,13:12:16.000,164,10982727,13125,0,1686661935,13148.751970749996,136.80450977999863,53549.145724320006
2023-06-13,13:12:17.000,164,10982688,13125,0,1686661936,13148.778915989991,136.82565717000398,53549.1038016
2023-06-13,13:12:18.000,164,10982700,13165,0,1686661937,13148.72502551,136.83270630000334,53549.096814480006
2023-06-13,13:12:19.000,164,10982711,13445,0,1686661938,13148.805861230001,136.8397554300027,53549.11078872
2023-06-13,13:12:20.000,164,10982677,13285,0,1686661939,13148.826070160001,136.84680456000206,53549.124762960004
2023-06-13,13:12:21.000,164,10982697,13165,0,1686661940,13148.879960639992,136.83270630000334,53549.145724320006
2023-06-13,13:12:22.000,164,10982678,13085,0,1686661941,13148.839542779991,136.86795195000013,53549.16668568001
2023-06-13,13:12:23.000,164,10982669,13325,0,1686661942,13148.826070160001,136.85385369000142,53549.04790464001
2023-06-13,13:12:24.000,164,10982640,13165,0,1686661943,13148.839542779991,136.89614847000485,53549.08982736001
2023-06-13,13:12:25.000,164,10982683,13405,0,1686661944,13148.886696950001,136.88205020999885,53549.08982736001
2023-06-13,13:12:26.000,164,10982699,13525,0,1686661945,13148.873224329996,136.91024673000356,53549.18065992
2023-06-13,13:12:27.000,164,10982703,13285,0,1686661946,13148.920378499992,136.89614847000485,53549.096814480006
2023-06-13,13:12:28.000,164,10982726,13005,0,1686661947,13148.933851119997,136.8750010799995,53549.13175008
2023-06-13,13:12:29.000,164,10982675,13285,0,1686661948,13149.007950530002,136.8750010799995,53549.145724320006
2023-06-13,13:12:30.000,164,10982648,13405,0,1686661949,13148.947323740002,136.9031976000042,53549.124762960004
2023-06-13,13:12:31.000,164,10982676,13565,0,1686661950,13148.920378499992,136.88205020999885,53549.124762960004
2023-06-13,13:12:32.000,164,10982733,13525,0,1686661951,13148.873224329996,136.91024673000356,53549.11078872
2023-06-13,13:12:33.000,164,10982688,13445,0,1686661952,13148.866488020001,136.86795195000013,53549.08284024
2023-06-13,13:12:34.000,164,10982663,13245,0,1686661953,13148.893433259997,136.86795195000013,53549.13175008
2023-06-13,13:12:35.000,164,10982690,13325,0,1686661954,13148.913642189997,136.82565717000398,53549.15271144
2023-06-13,13:12:36.000,164,10982683,13325,0,1686661955,13148.859751709992,136.7904115199999,53549.15969856
2023-06-13,13:12:37.000,164,10982674,13405,0,1686661956,13148.906905880001,136.7904115199999,53549.20162128
2023-06-13,13:12:38.000,164,10982702,13405,0,1686661957,13148.832806469996,136.7551658700031,53549.16668568001
2023-06-13,13:12:39.000,164,10982675,13325,0,1686661958,13148.913642189997,136.7763132600012,53549.13873720001
2023-06-13,13:12:40.000,164,10982682,13565,0,1686661959,13148.839542779991,136.7904115199999,53549.16668568001
2023-06-13,13:12:41.000,164,10982689,13245,0,1686661960,13148.873224329996,136.7763132600012,53549.124762960004
2023-06-13,13:12:42.000,164,10982726,13605,0,1686661961,13148.812597539996,136.78336239000055,53549.096814480006
2023-06-13,13:12:43.000,164,10982718,13405,0,1686661962,13148.879960639992,136.80450977999863,53549.08982736001
2023-06-13,13:12:44.000,164,10982691,13245,0,1686661963,13148.954060049997,136.7904115199999,53549.1736728
2023-06-13,13:12:45.000,164,10982700,13325,0,1686661964,13148.960796359992,136.78336239000055,53549.16668568001
2023-06-13,13:12:46.000,164,10982678,13285,0,1686661965,13148.913642189997,136.86090282000077,53549.15969856
2023-06-13,13:12:47.000,164,10982657,13125,0,1686661966,13148.994477909997,136.9031976000042,53549.13175008
2023-06-13,13:12:48.000,164,10982728,13805,0,1686661967,13148.967532670002,136.91729586000292,53549.11777584001
2023-06-13,13:12:49.000,164,10982706,13165,0,1686661968,13149.028159460002,136.92434499000228,53549.11078872
2023-06-13,13:12:50.000,164,10982659,13165,0,1686661969,13149.028159460002,136.9877871600038,53549.145724320006
2023-06-13,13:12:51.000,164,10982713,13365,0,1686661970,13149.156149349998,136.938443250001,53549.20162128
2023-06-13,13:12:52.000,164,10982693,13405,0,1686661971,13149.162885659993,136.95959063999908,53549.25053112
2023-06-13,13:12:53.000,164,10982701,13205,0,1686661972,13149.162885659993,137.0371310699993,53549.1736728
2023-06-13,13:12:54.000,164,10982710,13205,0,1686661973,13149.203303519993,137.06532759000402,53549.1736728
2023-06-13,13:12:55.000,164,10982699,13165,0,1686661974,13149.216776139998,137.0864749800021,53549.2086084
2023-06-13,13:12:56.000,164,10982712,13245,0,1686661975,13149.250457689988,137.14286802000424,53549.243544000004
2023-06-13,13:12:57.000,164,10982704,13485,0,1686661976,13149.263930309993,137.1851628000004,53549.243544000004
2023-06-13,13:12:58.000,164,10982694,13165,0,1686661977,13149.236985069998,137.26270323000062,53549.1736728
2023-06-13,13:12:59.000,164,10982691,13085,0,1686661978,13149.311084479988,137.31204714000341,53549.22258264
2023-06-13,13:13:00.000,164,10982716,13405,0,1686661979,13149.351502339989,137.34024366000085,53549.30642808001
2023-06-13,13:13:01.000,164,10982692,13205,0,1686661980,13149.398656509999,137.36139104999893,53549.33437656001
2023-06-13,13:13:02.000,164,10982722,13325,0,1686661981,13149.364974959994,137.41073496000172,53549.313415200006
2023-06-13,13:13:03.000,164,10982657,13525,0,1686661982,13149.405392819994,137.43893147999916,53549.27149248
2023-06-13,13:13:04.000,164,10982721,13125,0,1686661983,13149.391920199989,137.50237365000066,53549.33437656001
2023-06-13,13:13:05.000,164,10982698,13365,0,1686661984,13149.459283299999,137.50237365000066,53549.32738944
2023-06-13,13:13:06.000,164,10982704,13085,0,1686661985,13149.479492229999,137.5799140800009,53549.362325040005
2023-06-13,13:13:07.000,164,10982729,13525,0,1686661986,13149.459283299999,137.5799140800009,53549.33437656001
2023-06-13,13:13:08.000,164,10982739,13285,0,1686661987,13149.519910089999,137.57286495000153,53549.411234880004
2023-06-13,13:13:09.000,164,10982695,13285,0,1686661988,13149.59400949999,137.5940123399996,53549.44617048
2023-06-13,13:13:10.000,164,10982718,13085,0,1686661989,13149.62095474,137.63630712000304,53549.42520912001
2023-06-13,13:13:11.000,164,10982738,13285,0,1686661990,13149.647899979995,137.5940123399996,53549.39726064
2023-06-13,13:13:12.000,164,10982702,13325,0,1686661991,13149.58053688,137.62220886000432,53549.36931216
2023-06-13,13:13:13.000,164,10982687,13365,0,1686661992,13149.61421842999,137.5940123399996,53549.36931216
2023-06-13,13:13:14.000,164,10982695,13405,0,1686661993,13149.64116367,137.56581582000217,53549.46713184
2023-06-13,13:13:15.000,164,10982683,13485,0,1686661994,13149.73547200999,137.58696321000025,53549.44617048
2023-06-13,13:13:16.000,164,10982664,13125,0,1686661995,13149.748944629995,137.5799140800009,53549.47411896001
2023-06-13,13:13:17.000,164,10982696,13325,0,1686661996,13149.76241725,137.57286495000153,53549.432196240006
2023-06-13,13:13:18.000,164,10982714,13445,0,1686661997,13149.728735699995,137.57286495000153,53549.43918336
2023-06-13,13:13:19.000,164,10982699,13565,0,1686661998,13149.77588986999,137.5446684300041,53549.43918336
2023-06-13,13:13:20.000,164,10982700,13325,0,1686661999,13149.77588986999,137.56581582000217,53549.5579644
2023-06-13,13:13:21.000,164,10982664,13325,0,1686662000,13149.809571419995,137.56581582000217,53549.46713184
2023-06-13,13:13:22.000,164,10982664,13725,0,1686662001,13149.769153559995,137.58696321000025,53549.47411896001
2023-06-13,13:13:23.000,164,10982677,13085,0,1686662002,13149.76241725,137.60106146999897,53549.43918336
2023-06-13,13:13:24.000,164,10982682,13245,0,1686662003,13149.81630772999,137.5940123399996,53549.45315760001
2023-06-13,13:13:25.000,164,10982667,13205,0,1686662004,13149.83651665999,137.62220886000432,53549.46713184
2023-06-13,13:13:26.000,164,10982656,13165,0,1686662005,13149.87693451999,137.67155276999983,53549.54399016
2023-06-13,13:13:27.000,164,10982729,13085,0,1686662006,13149.870198209996,137.6433562500024,53549.432196240006
2023-06-13,13:13:28.000,164,10982694,13285,0,1686662007,13149.8634619,137.6927001599979,53549.44617048
2023-06-13,13:13:29.000,164,10982693,13045,0,1686662008,13149.870198209996,137.74909320000006,53549.40424776001
2023-06-13,13:13:30.000,164,10982701,13285,0,1686662009,13149.937561309991,137.77024058999814,53549.50206744001
2023-06-13,13:13:31.000,164,10982703,13045,0,1686662010,13149.96450655,137.8266336300003,53549.49508032
2023-06-13,13:13:32.000,164,10982696,13365,0,1686662011,13149.98471548,137.91827231999923,53549.53700304
2023-06-13,13:13:33.000,164,10982677,13005,0,1686662012,13149.977979169991,137.93237057999795,53549.45315760001
2023-06-13,13:13:34.000,164,10982678,13525,0,1686662013,13150.065551200001,137.97466536000138,53549.50206744001
2023-06-13,13:13:35.000,164,10982660,13285,0,1686662014,13150.065551200001,138.0522057900016,53549.418222
2023-06-13,13:13:36.000,164,10982719,13325,0,1686662015,13150.079023819992,138.12974622000183,53549.481106080006
2023-06-13,13:13:37.000,164,10982695,13085,0,1686662016,13150.072287509996,138.172040999998,53549.51604168
2023-06-13,13:13:38.000,164,10982696,13085,0,1686662017,13150.018397029991,138.2002375200027,53549.460144720004
2023-06-13,13:13:39.000,164,10982660,13365,0,1686662018,13150.065551200001,138.2636796900042,53549.52302880001
2023-06-13,13:13:40.000,164,10982680,13085,0,1686662019,13150.126177990001,138.2636796900042,53549.59290000001
2023-06-13,13:13:41.000,164,10982685,12925,0,1686662020,13150.099232749992,138.27777795000293,53549.61386136
2023-06-13,13:13:42.000,164,10982717,13285,0,1686662021,13150.052078579996,138.3482692500038,53549.57193864001
2023-06-13,13:13:43.000,164,10982702,13365,0,1686662022,13150.079023819992,138.35531838000315,53549.60687424
2023-06-13,13:13:44.000,164,10982714,13325,0,1686662023,13149.991451789996,138.41171141999803,53549.578925760004
2023-06-13,13:13:45.000,164,10982688,13245,0,1686662024,13150.018397029991,138.46810446000018,53549.5579644
2023-06-13,13:13:46.000,164,10982663,13205,0,1686662025,13150.038605959991,138.43285881000338,53549.59290000001
2023-06-13,13:13:47.000,164,10982685,13085,0,1686662026,13150.018397029991,138.4469570700021,53549.599887120006
2023-06-13,13:13:48.000,164,10982685,13245,0,1686662027,13150.045342270001,138.4469570700021,53549.55097728001
2023-06-13,13:13:49.000,164,10982681,13085,0,1686662028,13150.072287509996,138.43285881000338,53549.59290000001
2023-06-13,13:13:50.000,164,10982734,13325,0,1686662029,13150.025133340001,138.39056402999995,53549.63482272
2023-06-13,13:13:51.000,164,10982666,13365,0,1686662030,13150.011660719996,138.3976131599993,53549.56495152
2023-06-13,13:13:52.000,164,10982657,13125,0,1686662031,13149.957770239991,138.39056402999995,53549.55097728001
2023-06-13,13:13:53.000,164,10982699,13365,0,1686662032,13149.930824999996,138.36941664000187,53549.50905456
2023-06-13,13:13:54.000,164,10982715,13445,0,1686662033,13149.957770239991,138.3623675100025,53549.53700304
2023-06-13,13:13:55.000,164,10982662,13285,0,1686662034,13150.004924410001,138.3482692500038,53549.62084848001
2023-06-13,13:13:56.000,164,10982724,13325,0,1686662035,13150.031869649996,138.32007272999908,53549.578925760004
2023-06-13,13:13:57.000,164,10982674,13125,0,1686662036,13150.052078579996,138.32007272999908,53549.599887120006
2023-06-13,13:13:58.000,164,10982739,13245,0,1686662037,13149.977979169991,138.30597447000036,53549.5579644
2023-06-13,13:13:59.000,164,10982742,13405,0,1686662038,13150.025133340001,138.27777795000293,53549.56495152
2023-06-13,13:14:00.000,164,10982681,13325,0,1686662039,13150.031869649996,138.2354831699995,53549.54399016
2023-06-13,13:14:01.000,164,10982715,13045,0,1686662040,13150.079023819992,138.21433578000142,53549.54399016
2023-06-13,13:14:02.000,164,10982691,13285,0,1686662041,13150.031869649996,138.19318839000334,53549.46713184
2023-06-13,13:14:03.000,164,10982654,13085,0,1686662042,13150.045342270001,138.18613926000398,53549.481106080006
2023-06-13,13:14:04.000,164,10982719,12925,0,1686662043,13150.099232749992,138.12269709000248,53549.5579644
2023-06-13,13:14:05.000,164,10982668,13285,0,1686662044,13150.099232749992,138.16499186999863,53549.53700304
2023-06-13,13:14:06.000,164,10982681,13165,0,1686662045,13150.126177990001,138.12269709000248,53549.51604168
2023-06-13,13:14:07.000,164,10982657,13605,0,1686662046,13150.105969060001,138.11564796000312,53549.45315760001
2023-06-13,13:14:08.000,164,10982696,13125,0,1686662047,13150.112705369997,138.11564796000312,53549.411234880004
2023-06-13,13:14:09.000,164,10982697,13245,0,1686662048,13150.105969060001,138.1367953500012,53549.42520912001
2023-06-13,13:14:10.000,164,10982711,13205,0,1686662049,13150.166595850002,138.0874514399984,53549.4880932
2023-06-13,13:14:11.000,164,10982662,13005,0,1686662050,13150.180068469992,138.1367953500012,53549.4880932
2023-06-13,13:14:12.000,164,10982695,13205,0,1686662051,13150.146386920002,138.12269709000248,53549.481106080006
2023-06-13,13:14:13.000,164,10982688,13325,0,1686662052,13150.159859539992,138.18613926000398,53549.47411896001
2023-06-13,13:14:14.000,164,10982726,13125,0,1686662053,13150.180068469992,138.18613926000398,53549.45315760001
2023-06-13,13:14:15.000,164,10982731,13005,0,1686662054,13150.126177990001,138.24253229999886,53549.39726064
2023-06-13,13:14:16.000,164,10982706,13245,0,1686662055,13150.126177990001,138.22843404000014,53549.37629928
2023-06-13,13:14:17.000,164,10982684,13285,0,1686662056,13150.099232749992,138.25663056000485,53549.38328640001
2023-06-13,13:14:18.000,164,10982666,13165,0,1686662057,13150.079023819992,138.24958142999822,53549.432196240006
2023-06-13,13:14:19.000,164,10982692,13285,0,1686662058,13150.092496439996,138.25663056000485,53549.38328640001
2023-06-13,13:14:20.000,164,10982703,13125,0,1686662059,13150.072287509996,138.21433578000142,53549.42520912001
2023-06-13,13:14:21.000,164,10982690,13405,0,1686662060,13150.018397029991,138.22843404000014,53549.411234880004
2023-06-13,13:14:22.000,164,10982720,13245,0,1686662061,13149.991451789996,138.18613926000398,53549.39726064
2023-06-13,13:14:23.000,164,10982668,13285,0,1686662062,13149.94429762,138.18613926000398,53549.3483508
2023-06-13,13:14:24.000,164,10982708,13245,0,1686662063,13149.890407139996,138.172040999998,53549.34136368
2023-06-13,13:14:25.000,164,10982699,13285,0,1686662064,13149.87693451999,138.15794273999927,53549.33437656001
2023-06-13,13:14:26.000,164,10982686,13245,0,1686662065,13149.849989279995,138.12974622000183,53549.33437656001
2023-06-13,13:14:27.000,164,10982708,13365,0,1686662066,13149.809571419995,138.06630405000033,53549.30642808001
2023-06-13,13:14:28.000,164,10982691,13085,0,1686662067,13149.769153559995,138.05925492000097,53549.36931216
2023-06-13,13:14:29.000,164,10982709,13285,0,1686662068,13149.82304404,137.99581274999946,53549.36931216
2023-06-13,13:14:30.000,164,10982718,13285,0,1686662069,13149.77588986999,137.9887636200001,53549.36931216
2023-06-13,13:14:31.000,164,10982676,13605,0,1686662070,13149.76241725,137.91827231999923,53549.25751824001
2023-06-13,13:14:32.000,164,10982709,13685,0,1686662071,13149.688317839995,137.9253214499986,53549.22258264
2023-06-13,13:14:33.000,164,10982685,13085,0,1686662072,13149.70179046,137.86892841000372,53549.20162128
2023-06-13,13:14:34.000,164,10982680,13205,0,1686662073,13149.73547200999,137.83368275999965,53549.23655688001
2023-06-13,13:14:35.000,164,10982685,13045,0,1686662074,13149.73547200999,137.81253537000157,53549.18764704001
2023-06-13,13:14:36.000,164,10982717,13165,0,1686662075,13149.74220832,137.76319145999878,53549.25751824001
2023-06-13,13:14:37.000,164,10982728,13365,0,1686662076,13149.77588986999,137.71384755000327,53549.2086084
2023-06-13,13:14:38.000,164,10982701,13405,0,1686662077,13149.647899979995,137.6927001599979,53549.13873720001
2023-06-13,13:14:39.000,164,10982670,13245,0,1686662078,13149.67484521999,137.66450364000048,53549.11078872
2023-06-13,13:14:40.000,164,10982693,13445,0,1686662079,13149.62095474,137.65040538000176,53549.2086084
2023-06-13,13:14:41.000,164,10982716,13365,0,1686662080,13149.65463628999,137.58696321000025,53549.145724320006
2023-06-13,13:14:42.000,164,10982719,13405,0,1686662081,13149.62095474,137.60106146999897,53549.124762960004
2023-06-13,13:14:43.000,164,10982692,13405,0,1686662082,13149.647899979995,137.5587666900028,53549.13873720001
2023-06-13,13:14:44.000,164,10982735,13285,0,1686662083,13149.64116367,137.5305701699981,53549.11777584001
2023-06-13,13:14:45.000,164,10982653,13085,0,1686662084,13149.63442735999,137.5446684300041,53549.13873720001
2023-06-13,13:14:46.000,164,10982648,13245,0,1686662085,13149.587273189994,137.52352103999874,53549.08982736001
2023-06-13,13:14:47.000,164,10982679,13445,0,1686662086,13149.54011902,137.4953245200013,53549.06187888
2023-06-13,13:14:48.000,164,10982682,13285,0,1686662087,13149.506437469994,137.44598060999851,53549.04790464001
2023-06-13,13:14:49.000,164,10982723,13085,0,1686662088,13149.506437469994,137.42483322000044,53549.05489176
2023-06-13,13:14:50.000,164,10982702,13445,0,1686662089,13149.546855329994,137.41778409000108,53549.08284024
2023-06-13,13:14:51.000,164,10982691,13605,0,1686662090,13149.53338270999,137.396636700003,53549.04790464001
2023-06-13,13:14:52.000,164,10982694,13405,0,1686662091,13149.49296484999,137.38253844000428,53549.05489176
2023-06-13,13:14:53.000,164,10982703,13285,0,1686662092,13149.47275591999,137.2979488800047,53549.04790464001
2023-06-13,13:14:54.000,164,10982651,13405,0,1686662093,13149.486228539994,137.30499801000406,53549.075853120004
2023-06-13,13:14:55.000,164,10982716,13245,0,1686662094,13149.49296484999,137.2838506199987,53549.04091752
2023-06-13,13:14:56.000,164,10982691,13085,0,1686662095,13149.49296484999,137.25565410000127,53549.08284024
2023-06-13,13:14:57.000,164,10982671,13005,0,1686662096,13149.479492229999,137.2486049700019,53549.0339304
2023-06-13,13:14:58.000,164,10982702,13205,0,1686662097,13149.418865439999,137.2486049700019,53548.957072080004
2023-06-13,13:14:59.000,164,10982720,13165,0,1686662098,13149.51317377999,137.20631018999848,53549.04790464001
2023-06-13,13:15:00.000,164,10982686,13565,0,1686662099,13149.47275591999,137.20631018999848,53549.0339304
2023-06-13,13:15:01.000,164,10982689,13125,0,1686662100,13149.486228539994,137.2345067100032,53549.04790464001
2023-06-13,13:15:02.000,164,10982683,13485,0,1686662101,13149.479492229999,137.21335931999783,53548.99899480001
2023-06-13,13:15:03.000,164,10982719,13285,0,1686662102,13149.486228539994,137.21335931999783,53548.957072080004
2023-06-13,13:15:04.000,164,10982691,13485,0,1686662103,13149.506437469994,137.20631018999848,53548.98502056
2023-06-13,13:15:05.000,164,10982694,13285,0,1686662104,13149.53338270999,137.21335931999783,53548.97104632001
2023-06-13,13:15:06.000,164,10982682,13365,0,1686662105,13149.567064259994,137.2486049700019,53548.97104632001
2023-06-13,13:15:07.000,164,10982678,13165,0,1686662106,13149.60074581,137.26975235999998,53548.91514936
2023-06-13,13:15:08.000,164,10982685,13125,0,1686662107,13149.61421842999,137.2838506199987,53548.93611072
2023-06-13,13:15:09.000,164,10982629,13485,0,1686662108,13149.6613726,137.34024366000085,53548.95008496001
2023-06-13,13:15:10.000,164,10982714,13205,0,1686662109,13149.71526307999,137.3472927900002,53548.99899480001
2023-06-13,13:15:11.000,164,10982673,13285,0,1686662110,13149.748944629995,137.38958757000364,53548.92213648001
2023-06-13,13:15:12.000,164,10982656,13285,0,1686662111,13149.74220832,137.38958757000364,53548.87322664
2023-06-13,13:15:13.000,164,10982657,13125,0,1686662112,13149.81630772999,137.42483322000044,53548.908162240004
2023-06-13,13:15:14.000,164,10982727,13565,0,1686662113,13149.82304404,137.4600788700045,53548.92213648001
2023-06-13,13:15:15.000,164,10982694,13285,0,1686662114,13149.87693451999,137.4600788700045,53548.90117512001
2023-06-13,13:15:16.000,164,10982660,13205,0,1686662115,13149.85672558999,137.51647190999938,53548.95008496001
2023-06-13,13:15:17.000,164,10982667,13445,0,1686662116,13149.937561309991,137.4812262600026,53548.978033440006
2023-06-13,13:15:18.000,164,10982721,13245,0,1686662117,13149.92408869,137.4953245200013,53548.94309784
2023-06-13,13:15:19.000,164,10982693,13285,0,1686662118,13149.98471548,137.47417713000323,53548.978033440006
2023-06-13,13:15:20.000,164,10982695,13445,0,1686662119,13149.991451789996,137.4812262600026,53548.99899480001
2023-06-13,13:15:21.000,164,10982678,13085,0,1686662120,13149.998188099991,137.45302973999787,53548.93611072
2023-06-13,13:15:22.000,164,10982684,13365,0,1686662121,13149.94429762,137.4953245200013,53548.908162240004
2023-06-13,13:15:23.000,164,10982625,13285,0,1686662122,13150.018397029991,137.50942278000002,53548.93611072
2023-06-13,13:15:24.000,164,10982680,13445,0,1686662123,13150.052078579996,137.50942278000002,53548.97104632001
2023-06-13,13:15:25.000,164,10982673,13445,0,1686662124,13150.085760130001,137.50942278000002,53548.93611072
2023-06-13,13:15:26.000,164,10982662,13645,0,1686662125,13150.099232749992,137.51647190999938,53548.97104632001
2023-06-13,13:15:27.000,164,10982662,13405,0,1686662126,13150.153123229997,137.58696321000025,53548.957072080004
2023-06-13,13:15:28.000,164,10982687,13205,0,1686662127,13150.119441679992,137.60106146999897,53548.92213648001
2023-06-13,13:15:29.000,164,10982683,13245,0,1686662128,13150.132914299997,137.66450364000048,53548.908162240004
2023-06-13,13:15:30.000,164,10982663,13245,0,1686662129,13150.200277399992,137.68565102999855,53549.01296904
2023-06-13,13:15:31.000,164,10982680,13245,0,1686662130,13150.274376809997,137.7067984200039,53549.04091752
2023-06-13,13:15:32.000,164,10982649,13405,0,1686662131,13150.294585739997,137.77728972000477,53549.04091752
2023-06-13,13:15:33.000,164,10982694,13125,0,1686662132,13150.308058360002,137.8266336300003,53549.026943280005
2023-06-13,13:15:34.000,164,10982737,13325,0,1686662133,13150.355212529998,137.9041740600005,53549.00598192
2023-06-13,13:15:35.000,164,10982673,13005,0,1686662134,13150.321530979993,137.9887636200001,53548.98502056
2023-06-13,13:15:36.000,164,10982648,13005,0,1686662135,13150.341739909993,138.04515666000225,53549.04790464001
2023-06-13,13:15:37.000,164,10982710,13085,0,1686662136,13150.388894080003,138.11564796000312,53549.0339304
2023-06-13,13:15:38.000,164,10982666,13605,0,1686662137,13150.341739909993,138.2002375200027,53548.99899480001
2023-06-13,13:15:39.000,164,10982681,13205,0,1686662138,13150.415839319998,138.2848270800023,53549.06886600001
2023-06-13,13:15:40.000,164,10982717,13445,0,1686662139,13150.489938729988,138.32007272999908,53549.16668568001
2023-06-13,13:15:41.000,164,10982697,13485,0,1686662140,13150.530356589989,138.3623675100025,53549.21559552001
2023-06-13,13:15:42.000,164,10982695,13285,0,1686662141,13150.537092899998,138.3976131599993,53549.22956976
2023-06-13,13:15:43.000,164,10982664,13325,0,1686662142,13150.449520869988,138.4469570700021,53549.16668568001
2023-06-13,13:15:44.000,164,10982693,13005,0,1686662143,13150.510147659988,138.48925184999825,53549.1736728
2023-06-13,13:15:45.000,164,10982676,13325,0,1686662144,13150.577510759998,138.53154663000169,53549.194634160005
2023-06-13,13:15:46.000,164,10982714,13245,0,1686662145,13150.617928619999,138.55974314999912,53549.2086084
2023-06-13,13:15:47.000,164,10982685,13365,0,1686662146,13150.617928619999,138.62318532000063,53549.264505360006
2023-06-13,13:15:48.000,164,10982671,13205,0,1686662147,13150.638137549999,138.6443327099987,53549.25751824001
2023-06-13,13:15:49.000,164,10982679,13325,0,1686662148,13150.698764339999,138.66548010000406,53549.2784796
2023-06-13,13:15:50.000,164,10982718,13365,0,1686662149,13150.71223695999,138.6584309700047,53549.25751824001
2023-06-13,13:15:51.000,164,10982679,13285,0,1686662150,13150.725709579994,138.70777488000022,53549.2784796
2023-06-13,13:15:52.000,164,10982667,13085,0,1686662151,13150.658346479999,138.7289222699983,53549.243544000004
2023-06-13,13:15:53.000,164,10982686,13245,0,1686662152,13150.739182199999,138.75006966000365,53549.22258264
2023-06-13,13:15:54.000,164,10982667,13205,0,1686662153,13150.79980899,138.78531531000044,53549.3483508
2023-06-13,13:15:55.000,164,10982732,13085,0,1686662154,13150.826754229995,138.81351182999788,53549.362325040005
2023-06-13,13:15:56.000,164,10982679,13285,0,1686662155,13150.867172089995,138.77826618000108,53549.411234880004
2023-06-13,13:15:57.000,164,10982652,13285,0,1686662156,13150.90085364,138.8558066100013,53549.411234880004
2023-06-13,13:15:58.000,164,10982667,13285,0,1686662157,13150.87390839999,138.9051505200041,53549.39027352
2023-06-13,13:15:59.000,164,10982718,13565,0,1686662158,13150.91432625999,139.01088747000176,53549.39027352
2023-06-13,13:16:00.000,164,10982680,13205,0,1686662159,13150.91432625999,138.98974008000368,53549.38328640001
2023-06-13,13:16:01.000,164,10982633,13325,0,1686662160,13150.9412715,139.06023138000455,53549.35533792001
2023-06-13,13:16:02.000,164,10982675,13325,0,1686662161,13150.90085364,139.1025261600007,53549.2784796
2023-06-13,13:16:03.000,164,10982704,13405,0,1686662162,13150.98168936,139.17301746000157,53549.38328640001
2023-06-13,13:16:04.000,164,10982710,13525,0,1686662163,13151.028843529995,139.23645963000308,53549.39726064
2023-06-13,13:16:05.000,164,10982682,13325,0,1686662164,13151.05578876999,139.3140000600033,53549.40424776001
2023-06-13,13:16:06.000,164,10982713,13285,0,1686662165,13151.069261389996,139.32809832000203,53549.43918336
2023-06-13,13:16:07.000,164,10982708,13285,0,1686662166,13151.03557983999,139.4126878800016,53549.37629928
2023-06-13,13:16:08.000,164,10982694,13565,0,1686662167,13151.01537090999,139.4620317900044,53549.28546672001
2023-06-13,13:16:09.000,164,10982663,13165,0,1686662168,13151.04231615,139.50432657000056,53549.29944096
2023-06-13,13:16:10.000,164,10982693,13205,0,1686662169,13151.069261389996,139.4972774400012,53549.34136368
2023-06-13,13:16:11.000,164,10982667,13325,0,1686662170,13151.109679249996,139.55367048000335,53549.411234880004
2023-06-13,13:16:12.000,164,10982693,13445,0,1686662171,13151.089470319996,139.53957222000463,53549.411234880004
2023-06-13,13:16:13.000,164,10982676,13245,0,1686662172,13151.069261389996,139.58891613000014,53549.3483508
2023-06-13,13:16:14.000,164,10982700,13285,0,1686662173,13151.01537090999,139.58186700000078,53549.35533792001
2023-06-13,13:16:15.000,164,10982728,13245,0,1686662174,13151.08273401,139.5607196100027,53549.418222
2023-06-13,13:16:16.000,164,10982668,13005,0,1686662175,13151.09620662999,139.61006351999822,53549.43918336
2023-06-13,13:16:17.000,164,10982678,13485,0,1686662176,13151.06252508,139.62416178000421,53549.411234880004
2023-06-13,13:16:18.000,164,10982668,13245,0,1686662177,13150.99516197999,139.63121091000357,53549.3483508
2023-06-13,13:16:19.000,164,10982708,13285,0,1686662178,13150.98168936,139.63826004000293,53549.34136368
2023-06-13,13:16:20.000,164,10982700,13445,0,1686662179,13151.03557983999,139.61711265000486,53549.42520912001
2023-06-13,13:16:21.000,164,10982682,13605,0,1686662180,13151.02210722,139.62416178000421,53549.47411896001
2023-06-13,13:16:22.000,164,10982675,13285,0,1686662181,13150.988425669995,139.58891613000014,53549.432196240006
2023-06-13,13:16:23.000,164,10982660,13085,0,1686662182,13150.92106257,139.58891613000014,53549.39027352
2023-06-13,13:16:24.000,164,10982691,12885,0,1686662183,13150.907589949995,139.56776874000207,53549.36931216
2023-06-13,13:16:25.000,164,10982687,13445,0,1686662184,13150.927798879995,139.58891613000014,53549.3483508
2023-06-13,13:16:26.000,164,10982671,13005,0,1686662185,13150.948007809995,139.5607196100027,53549.30642808001
2023-06-13,13:16:27.000,164,10982651,13245,0,1686662186,13150.91432625999,139.57481787000143,53549.32040232
2023-06-13,13:16:28.000,164,10982688,13325,0,1686662187,13150.9412715,139.5607196100027,53549.32040232
2023-06-13,13:16:29.000,164,10982692,13645,0,1686662188,13150.96148043,139.5607196100027,53549.3483508
2023-06-13,13:16:30.000,164,10982697,13445,0,1686662189,13150.97495304999,139.5607196100027,53549.33437656001
2023-06-13,13:16:31.000,164,10982675,13205,0,1686662190,13150.98168936,139.53957222000463,53549.29944096
2023-06-13,13:16:32.000,164,10982639,13645,0,1686662191,13150.948007809995,139.51842482999928,53549.22258264
2023-06-13,13:16:33.000,164,10982674,13125,0,1686662192,13150.927798879995,139.4972774400012,53549.23655688001
2023-06-13,13:16:34.000,164,10982663,13085,0,1686662193,13150.98168936,139.51137569999992,53549.29944096
2023-06-13,13:16:35.000,164,10982661,13285,0,1686662194,13151.00189829,139.49022831000184,53549.313415200006
2023-06-13,13:16:36.000,164,10982686,13365,0,1686662195,13151.07599769999,139.50432657000056,53549.32738944
2023-06-13,13:16:37.000,164,10982668,13405,0,1686662196,13151.05578876999,139.46908092000376,53549.32738944
2023-06-13,13:16:38.000,164,10982670,13645,0,1686662197,13151.06252508,139.47613005000312,53549.243544000004
2023-06-13,13:16:39.000,164,10982711,13365,0,1686662198,13151.10294294,139.4620317900044,53549.313415200006
2023-06-13,13:16:40.000,164,10982712,13285,0,1686662199,13151.12315187,139.4338352699997,53549.32738944
2023-06-13,13:16:41.000,164,10982689,13485,0,1686662200,13151.10294294,139.41973701000097,53549.292453840004
2023-06-13,13:16:42.000,164,10982729,13125,0,1686662201,13151.129888179996,139.39154049000354,53549.22956976
2023-06-13,13:16:43.000,164,10982695,13405,0,1686662202,13151.16356973,139.38449136000418,53549.23655688001
2023-06-13,13:16:44.000,164,10982717,13165,0,1686662203,13151.170306039996,139.34219658000075,53549.22258264
2023-06-13,13:16:45.000,164,10982702,13205,0,1686662204,13151.18377866,139.35629483999946,53549.292453840004
2023-06-13,13:16:46.000,164,10982715,13325,0,1686662205,13151.210723899996,139.26465615000052,53549.27149248
2023-06-13,13:16:47.000,164,10982671,13485,0,1686662206,13151.210723899996,139.26465615000052,53549.28546672001
2023-06-13,13:16:48.000,164,10982674,13045,0,1686662207,13151.16356973,139.26465615000052,53549.30642808001
2023-06-13,13:16:49.000,164,10982695,13285,0,1686662208,13151.177042349991,139.26465615000052,53549.292453840004
2023-06-13,13:16:50.000,164,10982676,13245,0,1686662209,13151.271350689996,139.23645963000308,53549.25053112
2023-06-13,13:16:51.000,164,10982681,13285,0,1686662210,13151.318504859992,139.24350876000244,53549.27149248
2023-06-13,13:16:52.000,164,10982706,13165,0,1686662211,13151.305032240001,139.25760702000116,53549.29944096
2023-06-13,13:16:53.000,164,10982665,13045,0,1686662212,13151.291559619996,139.30695093000395,53549.2784796
2023-06-13,13:16:54.000,164,10982708,13325,0,1686662213,13151.278086999992,139.30695093000395,53549.18764704001
2023-06-13,13:16:55.000,164,10982717,13045,0,1686662214,13151.305032240001,139.29285266999796,53549.243544000004
2023-06-13,13:16:56.000,164,10982686,13125,0,1686662215,13151.331977479997,139.34219658000075,53549.2784796
2023-06-13,13:16:57.000,164,10982687,13205,0,1686662216,13151.352186409997,139.32104919000267,53549.313415200006
2023-06-13,13:16:58.000,164,10982682,13085,0,1686662217,13151.338713789992,139.32809832000203,53549.25751824001
2023-06-13,13:16:59.000,164,10982693,13325,0,1686662218,13151.331977479997,139.37039309999818,53549.29944096
2023-06-13,13:17:00.000,164,10982662,13245,0,1686662219,13151.406076890002,139.34219658000075,53549.32040232
2023-06-13,13:17:01.000,164,10982709,13125,0,1686662220,13151.446494750002,139.34219658000075,53549.28546672001
2023-06-13,13:17:02.000,164,10982710,13085,0,1686662221,13151.426285820002,139.3351474500014,53549.28546672001
2023-06-13,13:17:03.000,164,10982695,13205,0,1686662222,13151.358922719992,139.37039309999818,53549.28546672001
2023-06-13,13:17:04.000,164,10982690,13085,0,1686662223,13151.379131649992,139.32809832000203,53549.313415200006
2023-06-13,13:17:05.000,164,10982706,13245,0,1686662224,13151.345450100001,139.2999018000046,53549.30642808001
2023-06-13,13:17:06.000,164,10982687,13045,0,1686662225,13151.412813199997,139.26465615000052,53549.362325040005
2023-06-13,13:17:07.000,164,10982698,13325,0,1686662226,13151.358922719992,139.27875440999924,53549.33437656001
2023-06-13,13:17:08.000,164,10982684,13165,0,1686662227,13151.372395339997,139.26465615000052,53549.32738944
2023-06-13,13:17:09.000,164,10982700,13525,0,1686662228,13151.385867960002,139.22941050000372,53549.35533792001
2023-06-13,13:17:10.000,164,10982717,13285,0,1686662229,13151.399340579992,139.19416484999965,53549.39027352
2023-06-13,13:17:11.000,164,10982693,13365,0,1686662230,13151.372395339997,139.18006659000093,53549.39726064
2023-06-13,13:17:12.000,164,10982670,13085,0,1686662231,13151.331977479997,139.1871157200003,53549.32040232
2023-06-13,13:17:13.000,164,10982686,13365,0,1686662232,13151.392604269997,139.1871157200003,53549.28546672001
2023-06-13,13:17:14.000,164,10982692,13125,0,1686662233,13151.365659030002,139.18006659000093,53549.29944096
2023-06-13,13:17:15.000,164,10982684,13285,0,1686662234,13151.406076890002,139.14482094000414,53549.42520912001
2023-06-13,13:17:16.000,164,10982684,13125,0,1686662235,13151.419549509992,139.14482094000414,53549.44617048
2023-06-13,13:17:17.000,164,10982649,13125,0,1686662236,13151.406076890002,139.10957529000007,53549.42520912001
2023-06-13,13:17:18.000,164,10982656,13285,0,1686662237,13151.392604269997,139.09547703000135,53549.36931216
2023-06-13,13:17:19.000,164,10982672,13525,0,1686662238,13151.406076890002,139.1025261600007,53549.39726064
2023-06-13,13:17:20.000,164,10982658,13325,0,1686662239,13151.426285820002,139.04613311999856,53549.418222
2023-06-13,13:17:21.000,164,10982686,13285,0,1686662240,13151.480176299992,139.03203485999984,53549.45315760001
2023-06-13,13:17:22.000,164,10982699,13245,0,1686662241,13151.446494750002,139.02498573000048,53549.44617048
2023-06-13,13:17:23.000,164,10982683,13325,0,1686662242,13151.480176299992,138.98269095000433,53549.481106080006
2023-06-13,13:17:24.000,164,10982708,13365,0,1686662243,13151.459967369992,138.93334704000154,53549.47411896001
2023-06-13,13:17:25.000,164,10982684,13085,0,1686662244,13151.486912610002,138.88400312999875,53549.53700304
2023-06-13,13:17:26.000,164,10982704,12925,0,1686662245,13151.500385229992,138.81351182999788,53549.54399016
2023-06-13,13:17:27.000,164,10982700,13045,0,1686662246,13151.480176299992,138.80646269999852,53549.51604168
2023-06-13,13:17:28.000,164,10982633,13285,0,1686662247,13151.426285820002,138.80646269999852,53549.45315760001
2023-06-13,13:17:29.000,164,10982709,13245,0,1686662248,13151.466703680002,138.757118790003,53549.432196240006
2023-06-13,13:17:30.000,164,10982676,13245,0,1686662249,13151.527330470002,138.7430205300043,53549.52302880001
2023-06-13,13:17:31.000,164,10982690,13125,0,1686662250,13151.567748330002,138.7430205300043,53549.55097728001
2023-06-13,13:17:32.000,164,10982714,13445,0,1686662251,13151.534066779997,138.71482400999957,53549.50905456
2023-06-13,13:17:33.000,164,10982698,13245,0,1686662252,13151.493648919997,138.70777488000022,53549.50905456
2023-06-13,13:17:34.000,164,10982646,13205,0,1686662253,13151.540803089993,138.72187313999893,53549.53700304
2023-06-13,13:17:35.000,164,10982678,13365,0,1686662254,13151.534066779997,138.71482400999957,53549.56495152
2023-06-13,13:17:36.000,164,10982669,13365,0,1686662255,13151.459967369992,138.72187313999893,53549.578925760004
2023-06-13,13:17:37.000,164,10982672,13085,0,1686662256,13151.473439989997,138.7289222699983,53549.46713184
2023-06-13,13:17:38.000,164,10982704,13405,0,1686662257,13151.433022129997,138.75006966000365,53549.50206744001
2023-06-13,13:17:39.000,164,10982692,13165,0,1686662258,13151.419549509992,138.75006966000365,53549.47411896001
2023-06-13,13:17:40.000,164,10982676,13285,0,1686662259,13151.466703680002,138.77121705000172,53549.50206744001
2023-06-13,13:17:41.000,164,10982687,13445,0,1686662260,13151.473439989997,138.76416792000236,53549.57193864001
2023-06-13,13:17:42.000,164,10982688,13125,0,1686662261,13151.453231059997,138.77121705000172,53549.530015920005
2023-06-13,13:17:43.000,164,10982682,13405,0,1686662262,13151.406076890002,138.8558066100013,53549.460144720004
2023-06-13,13:17:44.000,164,10982646,13245,0,1686662263,13151.412813199997,138.79941356999916,53549.530015920005
2023-06-13,13:17:45.000,164,10982683,13245,0,1686662264,13151.453231059997,138.81351182999788,53549.52302880001
2023-06-13,13:17:46.000,164,10982673,13245,0,1686662265,13151.459967369992,138.81351182999788,53549.530015920005
2023-06-13,13:17:47.000,164,10982676,13325,0,1686662266,13151.439758439992,138.80646269999852,53549.50206744001
2023-06-13,13:17:48.000,164,10982643,13325,0,1686662267,13151.433022129997,138.7923644399998,53549.49508032
2023-06-13,13:17:49.000,164,10982642,13205,0,1686662268,13151.466703680002,138.79941356999916,53549.5579644
2023-06-13,13:17:50.000,164,10982647,13285,0,1686662269,13151.493648919997,138.81351182999788,53549.57193864001
2023-06-13,13:17:51.000,164,10982636,13125,0,1686662270,13151.466703680002,138.77826618000108,53549.481106080006
2023-06-13,13:17:52.000,164,10982659,13205,0,1686662271,13151.426285820002,138.78531531000044,53549.49508032
2023-06-13,13:17:53.000,164,10982659,13325,0,1686662272,13151.493648919997,138.80646269999852,53549.51604168
2023-06-13,13:17:54.000,164,10982647,13165,0,1686662273,13151.534066779997,138.76416792000236,53549.57193864001
2023-06-13,13:17:55.000,164,10982648,13205,0,1686662274,13151.527330470002,138.77121705000172,53549.55097728001
2023-06-13,13:17:56.000,164,10982716,13325,0,1686662275,13151.554275709997,138.76416792000236,53549.5579644
2023-06-13,13:17:57.000,164,10982670,13565,0,1686662276,13151.547539400002,138.757118790003,53549.599887120006
2023-06-13,13:17:58.000,164,10982721,13365,0,1686662277,13151.453231059997,138.757118790003,53549.44617048
2023-06-13,13:17:59.000,164,10982653,13405,0,1686662278,13151.561012019993,138.73597139999765,53549.55097728001
2023-06-13,13:18:00.000,164,10982659,13085,0,1686662279,13151.534066779997,138.71482400999957,53549.599887120006
2023-06-13,13:18:01.000,164,10982668,13525,0,1686662280,13151.540803089993,138.72187313999893,53549.530015920005
2023-06-13,13:18:02.000,164,10982716,13605,0,1686662281,13151.540803089993,138.71482400999957,53549.50905456
2023-06-13,13:18:03.000,164,10982667,13525,0,1686662282,13151.554275709997,138.71482400999957,53549.530015920005
2023-06-13,13:18:04.000,164,10982641,13125,0,1686662283,13151.608166190003,138.72187313999893,53549.578925760004
2023-06-13,13:18:05.000,164,10982680,13285,0,1686662284,13151.574484639998,138.70072575000086,53549.6627712
2023-06-13,13:18:06.000,164,10982668,13205,0,1686662285,13151.574484639998,138.7430205300043,53549.59290000001
2023-06-13,13:18:07.000,164,10982667,13285,0,1686662286,13151.574484639998,138.757118790003,53549.56495152
2023-06-13,13:18:08.000,164,10982684,13245,0,1686662287,13151.513857849997,138.77826618000108,53549.62084848001
2023-06-13,13:18:09.000,164,10982665,13405,0,1686662288,13151.534066779997,138.80646269999852,53549.54399016
2023-06-13,13:18:10.000,164,10982643,13325,0,1686662289,13151.527330470002,138.86990487000003,53549.66975832001
2023-06-13,13:18:11.000,164,10982673,13205,0,1686662290,13151.574484639998,138.8910522599981,53549.61386136
2023-06-13,13:18:12.000,164,10982641,13285,0,1686662291,13151.527330470002,138.94744530000025,53549.64180984001
2023-06-13,13:18:13.000,164,10982698,13565,0,1686662292,13151.493648919997,138.99678921000304,53549.65578408
2023-06-13,13:18:14.000,164,10982686,13125,0,1686662293,13151.486912610002,139.08137877000263,53549.69071968001
2023-06-13,13:18:15.000,164,10982717,13285,0,1686662294,13151.493648919997,139.1025261600007,53549.648796960006
2023-06-13,13:18:16.000,164,10982648,13165,0,1686662295,13151.466703680002,139.18006659000093,53549.68373256
2023-06-13,13:18:17.000,164,10982695,13765,0,1686662296,13151.480176299992,139.26465615000052,53549.62084848001
2023-06-13,13:18:18.000,164,10982669,13205,0,1686662297,13151.412813199997,139.29285266999796,53549.60687424
2023-06-13,13:18:19.000,164,10982688,13245,0,1686662298,13151.433022129997,139.36334396999882,53549.599887120006
2023-06-13,13:18:20.000,164,10982669,13285,0,1686662299,13151.453231059997,139.37039309999818,53549.69071968001
2023-06-13,13:18:21.000,164,10982678,13285,0,1686662300,13151.473439989997,139.38449136000418,53549.697706800005
2023-06-13,13:18:22.000,164,10982651,13405,0,1686662301,13151.385867960002,139.3985896200029,53549.63482272
2023-06-13,13:18:23.000,164,10982629,13165,0,1686662302,13151.331977479997,139.40563875000225,53549.59290000001
2023-06-13,13:18:24.000,164,10982681,13085,0,1686662303,13151.325241170001,139.4126878800016,53549.63482272
2023-06-13,13:18:25.000,164,10982698,13485,0,1686662304,13151.365659030002,139.41973701000097,53549.67674544
2023-06-13,13:18:26.000,164,10982689,13285,0,1686662305,13151.345450100001,139.4338352699997,53549.70469392
2023-06-13,13:18:27.000,164,10982671,13325,0,1686662306,13151.352186409997,139.4338352699997,53549.62084848001
2023-06-13,13:18:28.000,164,10982672,13285,0,1686662307,13151.338713789992,139.42678614000033,53549.648796960006
2023-06-13,13:18:29.000,164,10982636,13605,0,1686662308,13151.352186409997,139.40563875000225,53549.68373256
2023-06-13,13:18:30.000,164,10982749,13445,0,1686662309,13151.372395339997,139.41973701000097,53549.66975832001
2023-06-13,13:18:31.000,164,10982716,13525,0,1686662310,13151.385867960002,139.44088439999905,53549.697706800005
2023-06-13,13:18:32.000,164,10982712,13165,0,1686662311,13151.352186409997,139.44088439999905,53549.65578408
2023-06-13,13:18:33.000,164,10982665,13005,0,1686662312,13151.365659030002,139.4620317900044,53549.64180984001
2023-06-13,13:18:34.000,164,10982655,13205,0,1686662313,13151.439758439992,139.48317918000248,53549.648796960006
2023-06-13,13:18:35.000,164,10982703,13245,0,1686662314,13151.372395339997,139.53957222000463,53549.58591288
2023-06-13,13:18:36.000,164,10982689,13245,0,1686662315,13151.493648919997,139.546621350004,53549.68373256
2023-06-13,13:18:37.000,164,10982665,13245,0,1686662316,13151.513857849997,139.58186700000078,53549.71168104
2023-06-13,13:18:38.000,164,10982667,13365,0,1686662317,13151.406076890002,139.63826004000293,53549.60687424
2023-06-13,13:18:39.000,164,10982669,13245,0,1686662318,13151.473439989997,139.6946530799978,53549.59290000001
2023-06-13,13:18:40.000,164,10982694,13325,0,1686662319,13151.459967369992,139.70170221000444,53549.627835600004
2023-06-13,13:18:41.000,164,10982671,13565,0,1686662320,13151.466703680002,139.75809524999931,53549.627835600004
2023-06-13,13:18:42.000,164,10982680,13045,0,1686662321,13151.439758439992,139.82858655000018,53549.60687424
2023-06-13,13:18:43.000,164,10982638,13285,0,1686662322,13151.459967369992,139.86383220000425,53549.64180984001
2023-06-13,13:18:44.000,164,10982676,13445,0,1686662323,13151.513857849997,139.88497959000233,53549.71866816001
2023-06-13,13:18:45.000,164,10982708,13325,0,1686662324,13151.520594159992,139.92727436999849,53549.67674544
2023-06-13,13:18:46.000,164,10982636,13405,0,1686662325,13151.534066779997,139.96252002000256,53549.66975832001
2023-06-13,13:18:47.000,164,10982675,13325,0,1686662326,13151.493648919997,139.96956915000192,53549.69071968001
2023-06-13,13:18:48.000,164,10982629,13445,0,1686662327,13151.480176299992,139.99071654,53549.63482272
2023-06-13,13:18:49.000,164,10982645,13245,0,1686662328,13151.480176299992,140.0048147999987,53549.63482272
2023-06-13,13:18:50.000,164,10982647,13165,0,1686662329,13151.466703680002,139.99776566999935,53549.62084848001
2023-06-13,13:18:51.000,164,10982693,13285,0,1686662330,13151.540803089993,139.96252002000256,53549.697706800005
2023-06-13,13:18:52.000,164,10982647,13365,0,1686662331,13151.540803089993,139.99071654,53549.746616640005
2023-06-13,13:18:53.000,164,10982625,13365,0,1686662332,13151.513857849997,139.94842176000384,53549.68373256
2023-06-13,13:18:54.000,164,10982637,13285,0,1686662333,13151.493648919997,139.96956915000192,53549.627835600004
2023-06-13,13:18:55.000,164,10982668,12965,0,1686662334,13151.453231059997,139.97661828000128,53549.68373256
2023-06-13,13:18:56.000,164,10982676,13365,0,1686662335,13151.466703680002,139.99071654,53549.69071968001
2023-06-13,13:18:57.000,164,10982663,13125,0,1686662336,13151.446494750002,139.98366741000063,53549.65578408
2023-06-13,13:18:58.000,164,10982660,13445,0,1686662337,13151.433022129997,139.99776566999935,53549.68373256
2023-06-13,13:18:59.000,164,10982677,13285,0,1686662338,13151.412813199997,140.04006045000278,53549.66975832001
2023-06-13,13:19:00.000,164,10982687,13365,0,1686662339,13151.392604269997,140.0541587100015,53549.63482272
2023-06-13,13:19:01.000,164,10982719,13565,0,1686662340,13151.419549509992,140.06120784000086,53549.69071968001
2023-06-13,13:19:02.000,164,10982753,13245,0,1686662341,13151.365659030002,140.11055175000365,53549.78155224
2023-06-13,13:19:03.000,164,10982663,13445,0,1686662342,13151.311768549996,140.1035026200043,53549.697706800005
2023-06-13,13:19:04.000,164,10982672,13325,0,1686662343,13151.237669139991,140.1528465299998,53549.61386136
2023-06-13,13:19:05.000,164,10982659,13205,0,1686662344,13151.230932829996,140.18809218000388,53549.599887120006
2023-06-13,13:19:06.000,164,10982639,13245,0,1686662345,13151.251141759996,140.21628870000131,53549.64180984001
2023-06-13,13:19:07.000,164,10982675,13205,0,1686662346,13151.177042349991,140.2374360899994,53549.59290000001
2023-06-13,13:19:08.000,164,10982703,13405,0,1686662347,13151.217460209991,140.31497651999962,53549.64180984001
2023-06-13,13:19:09.000,164,10982671,13325,0,1686662348,13151.251141759996,140.31497651999962,53549.6627712
2023-06-13,13:19:10.000,164,10982690,13205,0,1686662349,13151.251141759996,140.31497651999962,53549.6627712
2023-06-13,13:19:11.000,164,10982675,13445,0,1686662350,13151.237669139991,140.3502221700037,53549.62084848001
2023-06-13,13:19:12.000,164,10982654,13605,0,1686662351,13151.18377866,140.39251694999984,53549.57193864001
2023-06-13,13:19:13.000,164,10982696,13285,0,1686662352,13151.170306039996,140.3643204300024,53549.578925760004
2023-06-13,13:19:14.000,164,10982726,13085,0,1686662353,13151.224196520001,140.38546782000049,53549.627835600004
2023-06-13,13:19:15.000,164,10982668,13245,0,1686662354,13151.271350689996,140.3995660799992,53549.627835600004
2023-06-13,13:19:16.000,164,10982642,13365,0,1686662355,13151.311768549996,140.37841869000113,53549.60687424
2023-06-13,13:19:17.000,164,10982670,13125,0,1686662356,13151.338713789992,140.38546782000049,53549.59290000001
2023-06-13,13:19:18.000,164,10982674,13165,0,1686662357,13151.271350689996,140.37136956000177,53549.55097728001
2023-06-13,13:19:19.000,164,10982679,13285,0,1686662358,13151.291559619996,140.3008782600009,53549.55097728001
2023-06-13,13:19:20.000,164,10982638,13525,0,1686662359,13151.311768549996,140.29382913000154,53549.578925760004
2023-06-13,13:19:21.000,164,10982651,13525,0,1686662360,13151.311768549996,140.27973087000282,53549.599887120006
2023-06-13,13:19:22.000,164,10982699,13285,0,1686662361,13151.325241170001,140.27973087000282,53549.55097728001
2023-06-13,13:19:23.000,164,10982683,13085,0,1686662362,13151.338713789992,140.2374360899994,53549.530015920005
2023-06-13,13:19:24.000,164,10982666,13445,0,1686662363,13151.338713789992,140.2021904400026,53549.61386136
2023-06-13,13:19:25.000,164,10982634,13245,0,1686662364,13151.372395339997,140.2021904400026,53549.627835600004
2023-06-13,13:19:26.000,164,10982631,13205,0,1686662365,13151.318504859992,140.18809218000388,53549.578925760004
2023-06-13,13:19:27.000,164,10982670,13485,0,1686662366,13151.284823310001,140.16694478999852,53549.578925760004
2023-06-13,13:19:28.000,164,10982636,13245,0,1686662367,13151.264614380001,140.2021904400026,53549.57193864001
2023-06-13,13:19:29.000,164,10982638,13205,0,1686662368,13151.230932829996,140.15989565999917,53549.57193864001
2023-06-13,13:19:30.000,164,10982682,13525,0,1686662369,13151.278086999992,140.14579740000045,53549.648796960006
2023-06-13,13:19:31.000,164,10982659,13125,0,1686662370,13151.291559619996,140.14579740000045,53549.66975832001
2023-06-13,13:19:32.000,164,10982663,13085,0,1686662371,13151.284823310001,140.09645348999766,53549.68373256
2023-06-13,13:19:33.000,164,10982694,13325,0,1686662372,13151.278086999992,140.08235522999894,53549.6627712
2023-06-13,13:19:34.000,164,10982661,13165,0,1686662373,13151.278086999992,140.06120784000086,53549.61386136
2023-06-13,13:19:35.000,164,10982711,13205,0,1686662374,13151.190514969996,140.07530609999958,53549.60687424
2023-06-13,13:19:36.000,164,10982656,13285,0,1686662375,13151.224196520001,140.06120784000086,53549.648796960006
2023-06-13,13:19:37.000,164,10982646,13125,0,1686662376,13151.237669139991,140.06825697000022,53549.57193864001
2023-06-13,13:19:38.000,164,10982657,13445,0,1686662377,13151.150097109996,140.0541587100015,53549.57193864001
2023-06-13,13:19:39.000,164,10982666,13445,0,1686662378,13151.177042349991,139.99776566999935,53549.578925760004
2023-06-13,13:19:40.000,164,10982660,13285,0,1686662379,13151.257878069991,139.99776566999935,53549.62084848001
2023-06-13,13:19:41.000,164,10982698,13405,0,1686662380,13151.251141759996,139.92727436999849,53549.66975832001
2023-06-13,13:19:42.000,164,10982697,13285,0,1686662381,13151.264614380001,139.91317610999977,53549.648796960006
2023-06-13,13:19:43.000,164,10982653,13245,0,1686662382,13151.210723899996,139.92022523999913,53549.58591288
2023-06-13,13:19:44.000,164,10982659,13405,0,1686662383,13151.210723899996,139.88497959000233,53549.530015920005
2023-06-13,13:19:45.000,164,10982669,13325,0,1686662384,13151.251141759996,139.84973393999826,53549.57193864001
2023-06-13,13:19:46.000,164,10982629,13125,0,1686662385,13151.298295929992,139.81448829000146,53549.61386136
2023-06-13,13:19:47.000,164,10982685,13605,0,1686662386,13151.298295929992,139.75104611999996,53549.56495152
2023-06-13,13:19:48.000,164,10982626,13205,0,1686662387,13151.305032240001,139.72989873000188,53549.58591288
2023-06-13,13:19:49.000,164,10982628,13045,0,1686662388,13151.372395339997,139.67350568999973,53549.62084848001
2023-06-13,13:19:50.000,164,10982703,13365,0,1686662389,13151.419549509992,139.70170221000444,53549.599887120006
2023-06-13,13:19:51.000,164,10982696,13205,0,1686662390,13151.446494750002,139.6453091700023,53549.62084848001
2023-06-13,13:19:52.000,164,10982640,13165,0,1686662391,13151.419549509992,139.6453091700023,53549.54399016
2023-06-13,13:19:53.000,164,10982652,13205,0,1686662392,13151.453231059997,139.63826004000293,53549.55097728001
2023-06-13,13:19:54.000,164,10982691,13365,0,1686662393,13151.540803089993,139.659407430001,53549.58591288
2023-06-13,13:19:55.000,164,10982657,13445,0,1686662394,13151.587957260002,139.65235830000165,53549.65578408
2023-06-13,13:19:56.000,164,10982630,13205,0,1686662395,13151.608166190003,139.66645656000037,53549.65578408
2023-06-13,13:19:57.000,164,10982677,13365,0,1686662396,13151.635111429998,139.6946530799978,53549.61386136
2023-06-13,13:19:58.000,164,10982628,13005,0,1686662397,13151.655320359998,139.6805548199991,53549.56495152
2023-06-13,13:19:59.000,164,10982681,13205,0,1686662398,13151.655320359998,139.70170221000444,53549.59290000001
2023-06-13,13:20:00.000,164,10982659,13285,0,1686662399,13151.702474529993,139.67350568999973,53549.61386136
2023-06-13,13:20:01.000,164,10982644,13365,0,1686662400,13151.682265599993,139.6946530799978,53549.52302880001
2023-06-13,13:20:02.000,164,10982640,13285,0,1686662401,13151.695738219998,139.70170221000444,53549.530015920005
2023-06-13,13:20:03.000,164,10982655,13525,0,1686662402,13151.742892389993,139.70170221000444,53549.65578408
2023-06-13,13:20:04.000,164,10982678,13405,0,1686662403,13151.715947149998,139.68760394999845,53549.67674544
2023-06-13,13:20:05.000,164,10982657,13085,0,1686662404,13151.722683459993,139.6805548199991,53549.65578408
2023-06-13,13:20:06.000,164,10982696,13205,0,1686662405,13151.648584049988,139.70170221000444,53549.59290000001
2023-06-13,13:20:07.000,164,10982672,13085,0,1686662406,13151.689001909988,139.7087513400038,53549.61386136
2023-06-13,13:20:08.000,164,10982685,13325,0,1686662407,13151.608166190003,139.72284960000252,53549.599887120006
2023-06-13,13:20:09.000,164,10982689,13285,0,1686662408,13151.648584049988,139.72284960000252,53549.57193864001
2023-06-13,13:20:10.000,164,10982657,13285,0,1686662409,13151.635111429998,139.73694786000124,53549.63482272
2023-06-13,13:20:11.000,164,10982667,13285,0,1686662410,13151.709210839988,139.72284960000252,53549.63482272
2023-06-13,13:20:12.000,164,10982641,13325,0,1686662411,13151.614902499998,139.76514437999867,53549.627835600004
2023-06-13,13:20:13.000,164,10982657,13365,0,1686662412,13151.662056669993,139.75104611999996,53549.61386136
2023-06-13,13:20:14.000,164,10982616,13205,0,1686662413,13151.668792979988,139.75104611999996,53549.67674544
2023-06-13,13:20:15.000,164,10982664,13365,0,1686662414,13151.689001909988,139.72989873000188,53549.63482272
2023-06-13,13:20:16.000,164,10982644,13125,0,1686662415,13151.682265599993,139.76514437999867,53549.6627712
2023-06-13,13:20:17.000,164,10982648,13245,0,1686662416,13151.722683459993,139.76514437999867,53549.64180984001
2023-06-13,13:20:18.000,164,10982624,13205,0,1686662417,13151.675529289998,139.76514437999867,53549.65578408
2023-06-13,13:20:19.000,164,10982664,13365,0,1686662418,13151.756365009998,139.72989873000188,53549.627835600004
2023-06-13,13:20:20.000,164,10982688,13285,0,1686662419,13151.749628699989,139.6946530799978,53549.697706800005
2023-06-13,13:20:21.000,164,10982664,13005,0,1686662420,13151.790046559989,139.6805548199991,53549.7326424
2023-06-13,13:20:22.000,164,10982649,13445,0,1686662421,13151.756365009998,139.7087513400038,53549.67674544
2023-06-13,13:20:23.000,164,10982685,13205,0,1686662422,13151.776573939998,139.67350568999973,53549.697706800005
2023-06-13,13:20:24.000,164,10982631,13285,0,1686662423,13151.715947149998,139.7087513400038,53549.68373256
2023-06-13,13:20:25.000,164,10982636,13285,0,1686662424,13151.796782869998,139.659407430001,53549.7326424
2023-06-13,13:20:26.000,164,10982672,13205,0,1686662425,13151.783310249994,139.68760394999845,53549.70469392
2023-06-13,13:20:27.000,164,10982677,13485,0,1686662426,13151.803519179994,139.6805548199991,53549.73962952001
2023-06-13,13:20:28.000,164,10982696,13565,0,1686662427,13151.756365009998,139.67350568999973,53549.71866816001
2023-06-13,13:20:29.000,164,10982672,13365,0,1686662428,13151.877618589999,139.65235830000165,53549.78853936001
2023-06-13,13:20:30.000,164,10982646,13285,0,1686662429,13151.850673349989,139.68760394999845,53549.73962952001
2023-06-13,13:20:31.000,164,10982678,13245,0,1686662430,13151.796782869998,139.6805548199991,53549.72565528
2023-06-13,13:20:32.000,164,10982682,13205,0,1686662431,13151.790046559989,139.67350568999973,53549.75360376
2023-06-13,13:20:33.000,164,10982698,13205,0,1686662432,13151.850673349989,139.65235830000165,53549.78155224
2023-06-13,13:20:34.000,164,10982614,13445,0,1686662433,13151.837200729999,139.63121091000357,53549.80950072001
2023-06-13,13:20:35.000,164,10982641,13485,0,1686662434,13151.843937039994,139.63826004000293,53549.78853936001
2023-06-13,13:20:36.000,164,10982638,13245,0,1686662435,13151.843937039994,139.63826004000293,53549.87937192
2023-06-13,13:20:37.000,164,10982653,13325,0,1686662436,13151.884354899994,139.63826004000293,53549.87937192
2023-06-13,13:20:38.000,164,10982669,13205,0,1686662437,13151.810255489989,139.63121091000357,53549.816487840006
2023-06-13,13:20:39.000,164,10982647,13325,0,1686662438,13151.857409659999,139.6805548199991,53549.865397680005
2023-06-13,13:20:40.000,164,10982635,13325,0,1686662439,13151.823728109994,139.6805548199991,53549.8723848
2023-06-13,13:20:41.000,164,10982647,13565,0,1686662440,13151.857409659999,139.659407430001,53549.85142344
2023-06-13,13:20:42.000,164,10982635,13365,0,1686662441,13151.816991799999,139.659407430001,53549.87937192
2023-06-13,13:20:43.000,164,10982651,13285,0,1686662442,13151.864145969994,139.6805548199991,53549.94924312
2023-06-13,13:20:44.000,164,10982685,13365,0,1686662443,13151.904563829994,139.67350568999973,53549.99815296
2023-06-13,13:20:45.000,164,10982666,13565,0,1686662444,13151.89109120999,139.63826004000293,53549.935268880006
2023-06-13,13:20:46.000,164,10982701,13405,0,1686662445,13151.897827519999,139.63121091000357,53549.92828176001
2023-06-13,13:20:47.000,164,10982672,13085,0,1686662446,13151.877618589999,139.6453091700023,53549.90033328
2023-06-13,13:20:48.000,164,10982648,13645,0,1686662447,13151.843937039994,139.63826004000293,53549.88635904001
2023-06-13,13:20:49.000,164,10982633,13125,0,1686662448,13151.89109120999,139.6453091700023,53549.865397680005
2023-06-13,13:20:50.000,164,10982631,13365,0,1686662449,13151.897827519999,139.65235830000165,53549.92828176001
2023-06-13,13:20:51.000,164,10982638,13365,0,1686662450,13151.918036449999,139.68760394999845,53549.92129464
2023-06-13,13:20:52.000,164,10982646,13125,0,1686662451,13151.884354899994,139.68760394999845,53549.92828176001
2023-06-13,13:20:53.000,164,10982668,13325,0,1686662452,13151.93150906999,139.6946530799978,53549.963217360004
2023-06-13,13:20:54.000,164,10982700,13485,0,1686662453,13151.95171799999,139.75104611999996,53549.984178720006
2023-06-13,13:20:55.000,164,10982599,13205,0,1686662454,13151.877618589999,139.75809524999931,53549.99815296
2023-06-13,13:20:56.000,164,10982651,13325,0,1686662455,13151.857409659999,139.7933409000034,53549.95623024001
2023-06-13,13:20:57.000,164,10982680,13285,0,1686662456,13151.857409659999,139.77924264000467,53549.935268880006
2023-06-13,13:20:58.000,164,10982653,13485,0,1686662457,13151.810255489989,139.82153742000082,53549.87937192
2023-06-13,13:20:59.000,164,10982632,13445,0,1686662458,13151.91130013999,139.83563567999954,53549.95623024001
2023-06-13,13:21:00.000,164,10982647,13325,0,1686662459,13151.884354899994,139.8426848099989,53549.92828176001
2023-06-13,13:21:01.000,164,10982672,13285,0,1686662460,13151.864145969994,139.86383220000425,53549.95623024001
2023-06-13,13:21:02.000,164,10982686,13765,0,1686662461,13151.837200729999,139.9061269800004,53549.97020448
2023-06-13,13:21:03.000,164,10982649,13405,0,1686662462,13151.729419769988,139.87793046000297,53549.8025136
2023-06-13,13:21:04.000,164,10982673,13085,0,1686662463,13151.729419769988,139.88497959000233,53549.85841056001
2023-06-13,13:21:05.000,164,10982647,13325,0,1686662464,13151.749628699989,139.91317610999977,53549.83744920001
2023-06-13,13:21:06.000,164,10982669,13165,0,1686662465,13151.742892389993,139.92727436999849,53549.89334616
2023-06-13,13:21:07.000,164,10982640,13285,0,1686662466,13151.729419769988,139.8920287200017,53549.816487840006
2023-06-13,13:21:08.000,164,10982640,13245,0,1686662467,13151.736156079998,139.9061269800004,53549.865397680005
2023-06-13,13:21:09.000,164,10982649,13445,0,1686662468,13151.695738219998,139.93432349999784,53549.78853936001
2023-06-13,13:21:10.000,164,10982642,13445,0,1686662469,13151.736156079998,139.87793046000297,53549.85841056001
2023-06-13,13:21:11.000,164,10982597,13605,0,1686662470,13151.722683459993,139.88497959000233,53549.8025136
2023-06-13,13:21:12.000,164,10982625,13245,0,1686662471,13151.695738219998,139.8426848099989,53549.84443632
2023-06-13,13:21:13.000,164,10982626,13085,0,1686662472,13151.702474529993,139.82858655000018,53549.75360376
2023-06-13,13:21:14.000,164,10982630,13125,0,1686662473,13151.702474529993,139.77924264000467,53549.71866816001
2023-06-13,13:21:15.000,164,10982612,13285,0,1686662474,13151.803519179994,139.77924264000467,53549.83046208
2023-06-13,13:21:16.000,164,10982640,13525,0,1686662475,13151.783310249994,139.76514437999867,53549.795526480004
2023-06-13,13:21:17.000,164,10982629,13445,0,1686662476,13151.810255489989,139.7439969900006,53549.78853936001
2023-06-13,13:21:18.000,164,10982665,13085,0,1686662477,13151.756365009998,139.76514437999867,53549.77456512
2023-06-13,13:21:19.000,164,10982680,13285,0,1686662478,13151.783310249994,139.75104611999996,53549.82347496
2023-06-13,13:21:20.000,164,10982653,13205,0,1686662479,13151.803519179994,139.77219350999803,53549.795526480004
2023-06-13,13:21:21.000,164,10982676,13045,0,1686662480,13151.816991799999,139.78629177000403,53549.767578000006
2023-06-13,13:21:22.000,164,10982658,13005,0,1686662481,13151.749628699989,139.8074391600021,53549.73962952001
2023-06-13,13:21:23.000,164,10982637,13205,0,1686662482,13151.763101319993,139.81448829000146,53549.80950072001
2023-06-13,13:21:24.000,164,10982685,13125,0,1686662483,13151.823728109994,139.80039003000275,53549.816487840006
2023-06-13,13:21:25.000,164,10982639,13445,0,1686662484,13151.850673349989,139.81448829000146,53549.8025136
2023-06-13,13:21:26.000,164,10982621,13525,0,1686662485,13151.823728109994,139.84973393999826,53549.795526480004
2023-06-13,13:21:27.000,164,10982655,13285,0,1686662486,13151.810255489989,139.8920287200017,53549.75360376
2023-06-13,13:21:28.000,164,10982628,13245,0,1686662487,13151.736156079998,139.8920287200017,53549.73962952001
2023-06-13,13:21:29.000,164,10982634,13285,0,1686662488,13151.783310249994,139.8708813300036,53549.71168104
2023-06-13,13:21:30.000,164,10982643,13245,0,1686662489,13151.783310249994,139.87793046000297,53549.77456512
2023-06-13,13:21:31.000,164,10982662,13205,0,1686662490,13151.803519179994,139.84973393999826,53549.76059088001
2023-06-13,13:21:32.000,164,10982657,13405,0,1686662491,13151.742892389993,139.86383220000425,53549.767578000006
2023-06-13,13:21:33.000,164,10982663,13325,0,1686662492,13151.763101319993,139.8708813300036,53549.71168104
2023-06-13,13:21:34.000,164,10982674,13405,0,1686662493,13151.729419769988,139.86383220000425,53549.76059088001
2023-06-13,13:21:35.000,164,10982632,13485,0,1686662494,13151.689001909988,139.86383220000425,53549.68373256
2023-06-13,13:21:36.000,164,10982653,13325,0,1686662495,13151.648584049988,139.8567830700049,53549.767578000006
2023-06-13,13:21:37.000,164,10982633,13405,0,1686662496,13151.621638809993,139.84973393999826,53549.72565528
2023-06-13,13:21:38.000,164,10982625,13325,0,1686662497,13151.540803089993,139.82153742000082,53549.66975832001
2023-06-13,13:21:39.000,164,10982646,13205,0,1686662498,13151.493648919997,139.80039003000275,53549.66975832001
2023-06-13,13:21:40.000,164,10982645,13365,0,1686662499,13151.520594159992,139.77219350999803,53549.75360376
2023-06-13,13:21:41.000,164,10982635,13445,0,1686662500,13151.480176299992,139.75809524999931,53549.76059088001
2023-06-13,13:21:42.000,164,10982701,13285,0,1686662501,13151.433022129997,139.73694786000124,53549.697706800005
2023-06-13,13:21:43.000,164,10982639,13405,0,1686662502,13151.372395339997,139.70170221000444,53549.599887120006
2023-06-13,13:21:44.000,164,10982654,13605,0,1686662503,13151.331977479997,139.72284960000252,53549.61386136
2023-06-13,13:21:45.000,164,10982625,13285,0,1686662504,13151.318504859992,139.70170221000444,53549.61386136
2023-06-13,13:21:46.000,164,10982659,13165,0,1686662505,13151.318504859992,139.67350568999973,53549.65578408
2023-06-13,13:21:47.000,164,10982618,13325,0,1686662506,13151.264614380001,139.66645656000037,53549.60687424
2023-06-13,13:21:48.000,164,10982646,13165,0,1686662507,13151.251141759996,139.6453091700023,53549.62084848001
2023-06-13,13:21:49.000,164,10982675,13205,0,1686662508,13151.271350689996,139.60301438999886,53549.599887120006
2023-06-13,13:21:50.000,164,10982651,13005,0,1686662509,13151.217460209991,139.58186700000078,53549.599887120006
2023-06-13,13:21:51.000,164,10982659,13445,0,1686662510,13151.197251279991,139.60301438999886,53549.59290000001
2023-06-13,13:21:52.000,164,10982668,13405,0,1686662511,13151.109679249996,139.55367048000335,53549.51604168
2023-06-13,13:21:53.000,164,10982640,13165,0,1686662512,13151.1433608,139.52547395999864,53549.54399016
2023-06-13,13:21:54.000,164,10982668,13245,0,1686662513,13151.1433608,139.49022831000184,53549.60687424
2023-06-13,13:21:55.000,164,10982613,13405,0,1686662514,13151.150097109996,139.51137569999992,53549.627835600004
2023-06-13,13:21:56.000,164,10982652,13485,0,1686662515,13151.09620662999,139.4972774400012,53549.6627712
2023-06-13,13:21:57.000,164,10982631,13205,0,1686662516,13151.07599769999,139.44088439999905,53549.599887120006
2023-06-13,13:21:58.000,164,10982666,13245,0,1686662517,13151.05578876999,139.42678614000033,53549.627835600004
2023-06-13,13:21:59.000,164,10982630,13285,0,1686662518,13150.988425669995,139.45498265999777,53549.58591288
2023-06-13,13:22:00.000,164,10982636,13325,0,1686662519,13150.97495304999,139.39154049000354,53549.599887120006
2023-06-13,13:22:01.000,164,10982614,13365,0,1686662520,13150.90085364,139.39154049000354,53549.49508032
2023-06-13,13:22:02.000,164,10982647,13485,0,1686662521,13150.846963159995,139.32809832000203,53549.50905456
2023-06-13,13:22:03.000,164,10982621,13525,0,1686662522,13150.86043578,139.30695093000395,53549.57193864001
2023-06-13,13:22:04.000,164,10982669,13085,0,1686662523,13150.826754229995,139.2505578900018,53549.53700304
2023-06-13,13:22:05.000,164,10982652,13205,0,1686662524,13150.786336369994,139.26465615000052,53549.5579644
2023-06-13,13:22:06.000,164,10982681,13085,0,1686662525,13150.75939113,139.201213979999,53549.54399016
2023-06-13,13:22:07.000,164,10982637,13205,0,1686662526,13150.69202802999,139.19416484999965,53549.481106080006
2023-06-13,13:22:08.000,164,10982617,13085,0,1686662527,13150.644873859994,139.16596833000222,53549.460144720004
2023-06-13,13:22:09.000,164,10982620,13245,0,1686662528,13150.611192309989,139.1025261600007,53549.411234880004
2023-06-13,13:22:10.000,164,10982659,13445,0,1686662529,13150.631401239989,139.0672805100039,53549.46713184
2023-06-13,13:22:11.000,164,10982680,13405,0,1686662530,13150.651610169989,139.05318224999792,53549.481106080006
2023-06-13,13:22:12.000,164,10982647,13365,0,1686662531,13150.617928619999,138.99678921000304,53549.40424776001
2023-06-13,13:22:13.000,164,10982648,13405,0,1686662532,13150.577510759998,138.96859268999833,53549.39027352
2023-06-13,13:22:14.000,164,10982672,13285,0,1686662533,13150.624664929994,138.8910522599981,53549.40424776001
2023-06-13,13:22:15.000,164,10982654,13325,0,1686662534,13150.597719689998,138.91219965000346,53549.34136368
2023-06-13,13:22:16.000,164,10982651,13165,0,1686662535,13150.611192309989,138.83465922000323,53549.362325040005
2023-06-13,13:22:17.000,164,10982656,13085,0,1686662536,13150.597719689998,138.81351182999788,53549.38328640001
2023-06-13,13:22:18.000,164,10982684,13485,0,1686662537,13150.564038139993,138.8417083500026,53549.32738944
2023-06-13,13:22:19.000,164,10982666,13245,0,1686662538,13150.577510759998,138.8205609600045,53549.32738944
2023-06-13,13:22:20.000,164,10982673,13565,0,1686662539,13150.651610169989,138.77826618000108,53549.36931216
2023-06-13,13:22:21.000,164,10982678,13445,0,1686662540,13150.651610169989,138.77121705000172,53549.38328640001
2023-06-13,13:22:22.000,164,10982682,13285,0,1686662541,13150.624664929994,138.76416792000236,53549.33437656001
2023-06-13,13:22:23.000,164,10982674,13245,0,1686662542,13150.611192309989,138.75006966000365,53549.33437656001
2023-06-13,13:22:24.000,164,10982700,13205,0,1686662543,13150.604455999994,138.78531531000044,53549.32738944
2023-06-13,13:22:25.000,164,10982676,13205,0,1686662544,13150.638137549999,138.78531531000044,53549.32738944
2023-06-13,13:22:26.000,164,10982713,13205,0,1686662545,13150.617928619999,138.757118790003,53549.362325040005
2023-06-13,13:22:27.000,164,10982656,13085,0,1686662546,13150.584247069994,138.77121705000172,53549.37629928
2023-06-13,13:22:28.000,164,10982651,13085,0,1686662547,13150.658346479999,138.79941356999916,53549.418222
2023-06-13,13:22:29.000,164,10982658,13365,0,1686662548,13150.624664929994,138.84875748000195,53549.35533792001
2023-06-13,13:22:30.000,164,10982717,13605,0,1686662549,13150.685291719994,138.81351182999788,53549.411234880004
2023-06-13,13:22:31.000,164,10982631,13285,0,1686662550,13150.69202802999,138.82761009000387,53549.39027352
2023-06-13,13:22:32.000,164,10982671,13285,0,1686662551,13150.69202802999,138.79941356999916,53549.362325040005
2023-06-13,13:22:33.000,164,10982652,13325,0,1686662552,13150.698764339999,138.80646269999852,53549.34136368
2023-06-13,13:22:34.000,164,10982623,13285,0,1686662553,13150.678555409999,138.80646269999852,53549.34136368
2023-06-13,13:22:35.000,164,10982620,13205,0,1686662554,13150.745918509994,138.80646269999852,53549.40424776001
2023-06-13,13:22:36.000,164,10982666,13165,0,1686662555,13150.718973269999,138.79941356999916,53549.36931216
2023-06-13,13:22:37.000,164,10982649,13325,0,1686662556,13150.73244588999,138.86990487000003,53549.418222
2023-06-13,13:22:38.000,164,10982662,12925,0,1686662557,13150.71223695999,138.8769539999994,53549.30642808001
2023-06-13,13:22:39.000,164,10982694,13365,0,1686662558,13150.73244588999,138.86285574000067,53549.28546672001
2023-06-13,13:22:40.000,164,10982635,13085,0,1686662559,13150.739182199999,138.89810139000474,53549.32738944
2023-06-13,13:22:41.000,164,10982665,13565,0,1686662560,13150.739182199999,138.94744530000025,53549.2784796
2023-06-13,13:22:42.000,164,10982645,13205,0,1686662561,13150.718973269999,138.9544944299996,53549.313415200006
2023-06-13,13:22:43.000,164,10982649,13325,0,1686662562,13150.786336369994,138.96154355999897,53549.37629928
2023-06-13,13:22:44.000,164,10982663,13005,0,1686662563,13150.82001792,138.98974008000368,53549.37629928
2023-06-13,13:22:45.000,164,10982703,13445,0,1686662564,13150.867172089995,139.01088747000176,53549.43918336
2023-06-13,13:22:46.000,164,10982687,13325,0,1686662565,13150.88064471,139.01793660000112,53549.362325040005
2023-06-13,13:22:47.000,164,10982644,13205,0,1686662566,13150.85369946999,138.99678921000304,53549.35533792001
2023-06-13,13:22:48.000,164,10982680,13405,0,1686662567,13150.83349053999,139.04613311999856,53549.34136368
2023-06-13,13:22:49.000,164,10982647,13205,0,1686662568,13150.85369946999,139.10957529000007,53549.29944096
2023-06-13,13:22:50.000,164,10982654,13325,0,1686662569,13150.89411732999,139.13072267999814,53549.40424776001
2023-06-13,13:22:51.000,164,10982610,13205,0,1686662570,13150.91432625999,139.10957529000007,53549.460144720004
2023-06-13,13:22:52.000,164,10982640,13245,0,1686662571,13150.867172089995,139.14482094000414,53549.40424776001
2023-06-13,13:22:53.000,164,10982644,13365,0,1686662572,13150.887381019995,139.19416484999965,53549.411234880004
2023-06-13,13:22:54.000,164,10982677,13245,0,1686662573,13150.91432625999,139.20826310999837,53549.40424776001
2023-06-13,13:22:55.000,164,10982645,13525,0,1686662574,13150.88064471,139.21531223999773,53549.39027352
2023-06-13,13:22:56.000,164,10982664,13245,0,1686662575,13150.867172089995,139.2505578900018,53549.418222
2023-06-13,13:22:57.000,164,10982648,13485,0,1686662576,13150.88064471,139.26465615000052,53549.43918336
2023-06-13,13:22:58.000,164,10982657,13325,0,1686662577,13150.84022685,139.30695093000395,53549.40424776001
2023-06-13,13:22:59.000,164,10982620,13205,0,1686662578,13150.846963159995,139.3140000600033,53549.45315760001
2023-06-13,13:23:00.000,164,10982617,13405,0,1686662579,13150.927798879995,139.27875440999924,53549.49508032
2023-06-13,13:23:01.000,164,10982621,13085,0,1686662580,13150.89411732999,139.2858035399986,53549.47411896001
2023-06-13,13:23:02.000,164,10982663,13125,0,1686662581,13150.88064471,139.3351474500014,53549.50206744001
2023-06-13,13:23:03.000,164,10982670,13405,0,1686662582,13150.84022685,139.32809832000203,53549.39027352
2023-06-13,13:23:04.000,164,10982643,13205,0,1686662583,13150.87390839999,139.35629483999946,53549.42520912001
2023-06-13,13:23:05.000,164,10982640,13405,0,1686662584,13150.887381019995,139.3351474500014,53549.50206744001
2023-06-13,13:23:06.000,164,10982677,13445,0,1686662585,13150.88064471,139.34219658000075,53549.50905456
2023-06-13,13:23:07.000,164,10982603,13045,0,1686662586,13150.826754229995,139.34219658000075,53549.46713184
2023-06-13,13:23:08.000,164,10982690,13325,0,1686662587,13150.84022685,139.29285266999796,53549.4880932
2023-06-13,13:23:09.000,164,10982634,13205,0,1686662588,13150.83349053999,139.36334396999882,53549.460144720004
2023-06-13,13:23:10.000,164,10982644,13485,0,1686662589,13150.90085364,139.34219658000075,53549.481106080006
2023-06-13,13:23:11.000,164,10982671,13485,0,1686662590,13150.85369946999,139.34219658000075,53549.47411896001
2023-06-13,13:23:12.000,164,10982642,13325,0,1686662591,13150.85369946999,139.37039309999818,53549.49508032
2023-06-13,13:23:13.000,164,10982620,13525,0,1686662592,13150.83349053999,139.37744223000482,53549.45315760001
2023-06-13,13:23:14.000,164,10982631,13285,0,1686662593,13150.81328160999,139.42678614000033,53549.36931216
2023-06-13,13:23:15.000,164,10982637,13245,0,1686662594,13150.806545299994,139.4338352699997,53549.46713184
2023-06-13,13:23:16.000,164,10982644,13445,0,1686662595,13150.85369946999,139.42678614000033,53549.55097728001
2023-06-13,13:23:17.000,164,10982619,13165,0,1686662596,13150.83349053999,139.44088439999905,53549.53700304
2023-06-13,13:23:18.000,164,10982657,13565,0,1686662597,13150.79307267999,139.49022831000184,53549.432196240006
2023-06-13,13:23:19.000,164,10982639,13405,0,1686662598,13150.75265481999,139.48317918000248,53549.42520912001
2023-06-13,13:23:20.000,164,10982595,13405,0,1686662599,13150.77286374999,139.546621350004,53549.50905456
2023-06-13,13:23:21.000,164,10982668,13365,0,1686662600,13150.725709579994,139.5607196100027,53549.460144720004
2023-06-13,13:23:22.000,164,10982620,13165,0,1686662601,13150.671819099989,139.63826004000293,53549.460144720004
2023-06-13,13:23:23.000,164,10982663,13445,0,1686662602,13150.671819099989,139.63826004000293,53549.44617048
2023-06-13,13:23:24.000,164,10982633,13045,0,1686662603,13150.698764339999,139.63826004000293,53549.4880932
2023-06-13,13:23:25.000,164,10982635,13445,0,1686662604,13150.69202802999,139.63826004000293,53549.4880932
2023-06-13,13:23:26.000,164,10982653,13445,0,1686662605,13150.665082789994,139.6805548199991,53549.530015920005
2023-06-13,13:23:27.000,164,10982681,13205,0,1686662606,13150.644873859994,139.6946530799978,53549.45315760001
2023-06-13,13:23:28.000,164,10982621,13525,0,1686662607,13150.570774449989,139.7087513400038,53549.42520912001
2023-06-13,13:23:29.000,164,10982644,13405,0,1686662608,13150.550565519989,139.72284960000252,53549.39027352
2023-06-13,13:23:30.000,164,10982623,13285,0,1686662609,13150.584247069994,139.7087513400038,53549.49508032
2023-06-13,13:23:31.000,164,10982622,13245,0,1686662610,13150.611192309989,139.68760394999845,53549.432196240006
2023-06-13,13:23:32.000,164,10982659,13325,0,1686662611,13150.530356589989,139.7087513400038,53549.39027352
2023-06-13,13:23:33.000,164,10982650,13605,0,1686662612,13150.516883969998,139.65235830000165,53549.36931216
2023-06-13,13:23:34.000,164,10982647,13005,0,1686662613,13150.550565519989,139.60301438999886,53549.39027352
2023-06-13,13:23:35.000,164,10982626,13245,0,1686662614,13150.523620279993,139.5607196100027,53549.28546672001
2023-06-13,13:23:36.000,164,10982612,13605,0,1686662615,13150.503411349993,139.51137569999992,53549.33437656001
2023-06-13,13:23:37.000,164,10982671,13245,0,1686662616,13150.523620279993,139.46908092000376,53549.313415200006
2023-06-13,13:23:38.000,164,10982640,13205,0,1686662617,13150.442784559993,139.4338352699997,53549.292453840004
2023-06-13,13:23:39.000,164,10982678,13325,0,1686662618,13150.429311939988,139.35629483999946,53549.313415200006
2023-06-13,13:23:40.000,164,10982637,13205,0,1686662619,13150.456257179998,139.30695093000395,53549.37629928
2023-06-13,13:23:41.000,164,10982646,13085,0,1686662620,13150.382157769993,139.25760702000116,53549.243544000004
2023-06-13,13:23:42.000,164,10982686,13365,0,1686662621,13150.395630389998,139.25760702000116,53549.32738944
2023-06-13,13:23:43.000,164,10982619,13325,0,1686662622,13150.355212529998,139.24350876000244,53549.243544000004
2023-06-13,13:23:44.000,164,10982640,13605,0,1686662623,13150.294585739997,139.26465615000052,53549.2784796
2023-06-13,13:23:45.000,164,10982639,13445,0,1686662624,13150.314794669997,139.23645963000308,53549.23655688001
2023-06-13,13:23:46.000,164,10982638,13405,0,1686662625,13150.274376809997,139.2505578900018,53549.21559552001
2023-06-13,13:23:47.000,164,10982638,13405,0,1686662626,13150.254167879997,139.25760702000116,53549.194634160005
2023-06-13,13:23:48.000,164,10982647,13405,0,1686662627,13150.247431570002,139.27875440999924,53549.13175008
2023-06-13,13:23:49.000,164,10982644,13525,0,1686662628,13150.260904189992,139.3140000600033,53549.1736728
2023-06-13,13:23:50.000,164,10982662,13405,0,1686662629,13150.247431570002,139.32104919000267,53549.20162128
2023-06-13,13:23:51.000,164,10982633,13125,0,1686662630,13150.260904189992,139.32104919000267,53549.15271144
2023-06-13,13:23:52.000,164,10982679,13405,0,1686662631,13150.240695259992,139.35629483999946,53549.15969856
2023-06-13,13:23:53.000,164,10982625,13405,0,1686662632,13150.193541089997,139.40563875000225,53549.08284024
2023-06-13,13:23:54.000,164,10982667,13245,0,1686662633,13150.186804780002,139.4338352699997,53549.08284024
2023-06-13,13:23:55.000,164,10982663,13365,0,1686662634,13150.267640500002,139.4338352699997,53549.11777584001
2023-06-13,13:23:56.000,164,10982634,13285,0,1686662635,13150.247431570002,139.47613005000312,53549.13175008
2023-06-13,13:23:57.000,164,10982631,13365,0,1686662636,13150.287849430002,139.50432657000056,53549.124762960004
2023-06-13,13:23:58.000,164,10982671,13125,0,1686662637,13150.207013710002,139.532523089998,53549.08982736001
2023-06-13,13:23:59.000,164,10982618,13205,0,1686662638,13150.173332159997,139.56776874000207,53549.075853120004
2023-06-13,13:24:00.000,164,10982647,13325,0,1686662639,13150.186804780002,139.5959652599995,53549.124762960004
2023-06-13,13:24:01.000,164,10982596,13125,0,1686662640,13150.213750019997,139.58186700000078,53549.1736728
2023-06-13,13:24:02.000,164,10982667,13405,0,1686662641,13150.193541089997,139.58891613000014,53549.13175008
2023-06-13,13:24:03.000,164,10982634,13245,0,1686662642,13150.180068469992,139.63121091000357,53549.13873720001
2023-06-13,13:24:04.000,164,10982638,13125,0,1686662643,13150.139650609992,139.62416178000421,53549.18065992
2023-06-13,13:24:05.000,164,10982634,13245,0,1686662644,13150.180068469992,139.58891613000014,53549.15969856
2023-06-13,13:24:06.000,164,10982658,13605,0,1686662645,13150.146386920002,139.58891613000014,53549.15271144
2023-06-13,13:24:07.000,164,10982625,13565,0,1686662646,13150.159859539992,139.58891613000014,53549.13175008
2023-06-13,13:24:08.000,164,10982640,13405,0,1686662647,13150.092496439996,139.58891613000014,53549.11078872
2023-06-13,13:24:09.000,164,10982639,13405,0,1686662648,13150.112705369997,139.546621350004,53549.08982736001
2023-06-13,13:24:10.000,164,10982623,13485,0,1686662649,13150.058814889991,139.51137569999992,53549.08284024
2023-06-13,13:24:11.000,164,10982615,13325,0,1686662650,13150.126177990001,139.4620317900044,53549.13873720001
2023-06-13,13:24:12.000,164,10982659,13085,0,1686662651,13150.105969060001,139.44088439999905,53549.194634160005
2023-06-13,13:24:13.000,164,10982622,13605,0,1686662652,13150.112705369997,139.40563875000225,53549.15969856
2023-06-13,13:24:14.000,164,10982642,13245,0,1686662653,13150.085760130001,139.37039309999818,53549.11777584001
2023-06-13,13:24:15.000,164,10982667,13165,0,1686662654,13150.079023819992,139.37744223000482,53549.145724320006
2023-06-13,13:24:16.000,164,10982662,13525,0,1686662655,13150.045342270001,139.34219658000075,53549.124762960004
2023-06-13,13:24:17.000,164,10982664,13445,0,1686662656,13149.991451789996,139.32104919000267,53549.06187888
2023-06-13,13:24:18.000,164,10982614,13205,0,1686662657,13149.957770239991,139.30695093000395,53549.0339304
2023-06-13,13:24:19.000,164,10982634,13605,0,1686662658,13149.991451789996,139.2858035399986,53549.145724320006
2023-06-13,13:24:20.000,164,10982649,13445,0,1686662659,13149.957770239991,139.26465615000052,53549.1736728
2023-06-13,13:24:21.000,164,10982613,13285,0,1686662660,13149.937561309991,139.27170527999988,53549.15969856
2023-06-13,13:24:22.000,164,10982614,13325,0,1686662661,13149.8634619,139.2999018000046,53549.0339304
2023-06-13,13:24:23.000,164,10982675,13365,0,1686662662,13149.849989279995,139.3140000600033,53549.08982736001
2023-06-13,13:24:24.000,164,10982641,13365,0,1686662663,13149.85672558999,139.29285266999796,53549.096814480006
2023-06-13,13:24:25.000,164,10982615,13165,0,1686662664,13149.809571419995,139.3492457100001,53549.05489176
2023-06-13,13:24:26.000,164,10982609,13165,0,1686662665,13149.789362489995,139.32809832000203,53549.0339304
2023-06-13,13:24:27.000,164,10982604,13125,0,1686662666,13149.79609879999,139.37744223000482,53549.04790464001
2023-06-13,13:24:28.000,164,10982641,13765,0,1686662667,13149.83651665999,139.35629483999946,53549.04790464001
2023-06-13,13:24:29.000,164,10982602,13125,0,1686662668,13149.89714344999,139.39154049000354,53549.124762960004
2023-06-13,13:24:30.000,164,10982658,13005,0,1686662669,13149.90387976,139.40563875000225,53549.1038016
2023-06-13,13:24:31.000,164,10982621,13525,0,1686662670,13149.90387976,139.4479335299984,53549.06187888
2023-06-13,13:24:32.000,164,10982631,13605,0,1686662671,13149.890407139996,139.49022831000184,53549.06187888
2023-06-13,13:24:33.000,164,10982670,13165,0,1686662672,13149.890407139996,139.4972774400012,53549.06886600001
2023-06-13,13:24:34.000,164,10982654,13325,0,1686662673,13149.937561309991,139.532523089998,53549.08284024
2023-06-13,13:24:35.000,164,10982643,13445,0,1686662674,13150.004924410001,139.546621350004,53549.15969856
2023-06-13,13:24:36.000,164,10982623,13325,0,1686662675,13150.038605959991,139.546621350004,53549.1038016
2023-06-13,13:24:37.000,164,10982635,13365,0,1686662676,13150.119441679992,139.61006351999822,53549.11078872
2023-06-13,13:24:38.000,164,10982650,13485,0,1686662677,13150.105969060001,139.58186700000078,53549.075853120004
2023-06-13,13:24:39.000,164,10982649,13285,0,1686662678,13150.146386920002,139.61006351999822,53549.11777584001
2023-06-13,13:24:40.000,164,10982646,13085,0,1686662679,13150.220486329992,139.63826004000293,53549.18764704001
2023-06-13,13:24:41.000,164,10982660,13525,0,1686662680,13150.281113119992,139.65235830000165,53549.18764704001
2023-06-13,13:24:42.000,164,10982657,13205,0,1686662681,13150.254167879997,139.6453091700023,53549.08284024
2023-06-13,13:24:43.000,164,10982641,13365,0,1686662682,13150.335003599997,139.66645656000037,53549.15271144
2023-06-13,13:24:44.000,164,10982628,13365,0,1686662683,13150.429311939988,139.70170221000444,53549.21559552001
2023-06-13,13:24:45.000,164,10982633,13245,0,1686662684,13150.422575629993,139.70170221000444,53549.23655688001
2023-06-13,13:24:46.000,164,10982655,13245,0,1686662685,13150.483202419993,139.70170221000444,53549.23655688001
2023-06-13,13:24:47.000,164,10982621,13045,0,1686662686,13150.436048249998,139.76514437999867,53549.25053112
2023-06-13,13:24:48.000,164,10982618,13245,0,1686662687,13150.409103010003,139.77219350999803,53549.194634160005
2023-06-13,13:24:49.000,164,10982602,13085,0,1686662688,13150.382157769993,139.8074391600021,53549.2086084
2023-06-13,13:24:50.000,164,10982620,13205,0,1686662689,13150.422575629993,139.7933409000034,53549.21559552001
2023-06-13,13:24:51.000,164,10982620,13285,0,1686662690,13150.429311939988,139.83563567999954,53549.292453840004
2023-06-13,13:24:52.000,164,10982630,13445,0,1686662691,13150.395630389998,139.8074391600021,53549.292453840004
2023-06-13,13:24:53.000,164,10982621,13285,0,1686662692,13150.395630389998,139.77924264000467,53549.292453840004
2023-06-13,13:24:54.000,164,10982641,12965,0,1686662693,13150.368685150002,139.80039003000275,53549.30642808001
2023-06-13,13:24:55.000,164,10982614,13365,0,1686662694,13150.335003599997,139.7933409000034,53549.30642808001
2023-06-13,13:24:56.000,164,10982622,13285,0,1686662695,13150.274376809997,139.81448829000146,53549.264505360006
2023-06-13,13:24:57.000,164,10982649,13085,0,1686662696,13150.200277399992,139.82858655000018,53549.28546672001
2023-06-13,13:24:58.000,164,10982650,13285,0,1686662697,13150.153123229997,139.83563567999954,53549.33437656001
2023-06-13,13:24:59.000,164,10982630,13245,0,1686662698,13150.180068469992,139.83563567999954,53549.35533792001
2023-06-13,13:25:00.000,164,10982603,13165,0,1686662699,13150.173332159997,139.81448829000146,53549.32040232
2023-06-13,13:25:01.000,164,10982638,13365,0,1686662700,13150.180068469992,139.87793046000297,53549.35533792001
2023-06-13,13:25:02.000,164,10982660,13085,0,1686662701,13150.085760130001,139.94137263000448,53549.2784796
2023-06-13,13:25:03.000,164,10982666,13245,0,1686662702,13150.112705369997,139.96956915000192,53549.29944096
2023-06-13,13:25:04.000,164,10982624,13245,0,1686662703,13150.159859539992,139.98366741000063,53549.36931216
2023-06-13,13:25:05.000,164,10982607,13085,0,1686662704,13150.146386920002,140.02596219000407,53549.39726064
2023-06-13,13:25:06.000,164,10982628,13605,0,1686662705,13150.119441679992,140.06120784000086,53549.362325040005
2023-06-13,13:25:07.000,164,10982593,13125,0,1686662706,13150.119441679992,140.09645348999766,53549.411234880004
2023-06-13,13:25:08.000,164,10982626,13485,0,1686662707,13150.153123229997,140.12465001000237,53549.432196240006
2023-06-13,13:25:09.000,164,10982638,13365,0,1686662708,13150.227222640002,140.18104305000452,53549.47411896001
2023-06-13,13:25:10.000,164,10982673,13445,0,1686662709,13150.247431570002,140.18809218000388,53549.43918336
2023-06-13,13:25:11.000,164,10982635,13365,0,1686662710,13150.287849430002,140.25858348000475,53549.45315760001
2023-06-13,13:25:12.000,164,10982672,13165,0,1686662711,13150.247431570002,140.27268174000346,53549.411234880004
2023-06-13,13:25:13.000,164,10982677,13565,0,1686662712,13150.294585739997,140.28678000000218,53549.39726064
2023-06-13,13:25:14.000,164,10982648,13445,0,1686662713,13150.335003599997,140.31497651999962,53549.47411896001
2023-06-13,13:25:15.000,164,10982627,13285,0,1686662714,13150.382157769993,140.3361239099977,53549.49508032
2023-06-13,13:25:16.000,164,10982686,13445,0,1686662715,13150.388894080003,140.3502221700037,53549.50206744001
2023-06-13,13:25:17.000,164,10982628,13405,0,1686662716,13150.429311939988,140.37136956000177,53549.54399016
2023-06-13,13:25:18.000,164,10982672,13165,0,1686662717,13150.375421459998,140.41366433999792,53549.4880932
2023-06-13,13:25:19.000,164,10982683,13365,0,1686662718,13150.409103010003,140.448909990002,53549.50206744001
2023-06-13,13:25:20.000,164,10982601,13285,0,1686662719,13150.395630389998,140.47005738000007,53549.481106080006
2023-06-13,13:25:21.000,164,10982636,13365,0,1686662720,13150.395630389998,140.52645042000222,53549.50206744001
2023-06-13,13:25:22.000,164,10982675,13325,0,1686662721,13150.361948839993,140.55464693999966,53549.55097728001
2023-06-13,13:25:23.000,164,10982628,13165,0,1686662722,13150.402366699993,140.58989259000373,53549.52302880001
2023-06-13,13:25:24.000,164,10982674,13205,0,1686662723,13150.429311939988,140.61808911000116,53549.59290000001
2023-06-13,13:25:25.000,164,10982672,13125,0,1686662724,13150.388894080003,140.6744821500033,53549.578925760004
2023-06-13,13:25:26.000,164,10982667,13605,0,1686662725,13150.368685150002,140.71677692999947,53549.599887120006
2023-06-13,13:25:27.000,164,10982627,13165,0,1686662726,13150.361948839993,140.77316997000162,53549.599887120006
2023-06-13,13:25:28.000,164,10982660,13245,0,1686662727,13150.314794669997,140.8225138800044,53549.58591288
2023-06-13,13:25:29.000,164,10982655,13445,0,1686662728,13150.281113119992,140.86480866000056,53549.578925760004
2023-06-13,13:25:30.000,164,10982666,13245,0,1686662729,13150.321530979993,140.9212017000027,53549.64180984001
2023-06-13,13:25:31.000,164,10982628,13325,0,1686662730,13150.341739909993,140.907103440004,53549.627835600004
2023-06-13,13:25:32.000,164,10982657,13285,0,1686662731,13150.294585739997,140.91415257000335,53549.648796960006
2023-06-13,13:25:33.000,164,10982656,13285,0,1686662732,13150.281113119992,140.92825083000207,53549.61386136
2023-06-13,13:25:34.000,164,10982647,13085,0,1686662733,13150.287849430002,140.9212017000027,53549.6627712
2023-06-13,13:25:35.000,164,10982635,13645,0,1686662734,13150.287849430002,140.91415257000335,53549.6627712
2023-06-13,13:25:36.000,164,10982654,13325,0,1686662735,13150.281113119992,140.88595604999864,53549.65578408
2023-06-13,13:25:37.000,164,10982608,13005,0,1686662736,13150.294585739997,140.85071040000184,53549.64180984001
2023-06-13,13:25:38.000,164,10982584,13125,0,1686662737,13150.233958949997,140.84366127000249,53549.58591288
2023-06-13,13:25:39.000,164,10982662,13365,0,1686662738,13150.260904189992,140.83661214000313,53549.5579644
2023-06-13,13:25:40.000,164,10982637,13325,0,1686662739,13150.267640500002,140.78726823000034,53549.6627712
2023-06-13,13:25:41.000,164,10982657,13525,0,1686662740,13150.287849430002,140.76612084000226,53549.69071968001
2023-06-13,13:25:42.000,164,10982640,13045,0,1686662741,13150.193541089997,140.78021910000098,53549.599887120006
2023-06-13,13:25:43.000,164,10982633,13205,0,1686662742,13150.173332159997,140.7590717100029,53549.59290000001
2023-06-13,13:25:44.000,164,10982572,13365,0,1686662743,13150.139650609992,140.77316997000162,53549.578925760004
2023-06-13,13:25:45.000,164,10982665,13365,0,1686662744,13150.193541089997,140.74497345000418,53549.627835600004
2023-06-13,13:25:46.000,164,10982645,13445,0,1686662745,13150.193541089997,140.77316997000162,53549.63482272
2023-06-13,13:25:47.000,164,10982631,13285,0,1686662746,13150.153123229997,140.78021910000098,53549.59290000001
2023-06-13,13:25:48.000,164,10982619,13245,0,1686662747,13150.180068469992,140.7943173599997,53549.6627712
2023-06-13,13:25:49.000,164,10982638,13085,0,1686662748,13150.220486329992,140.78021910000098,53549.67674544
2023-06-13,13:25:50.000,164,10982639,13405,0,1686662749,13150.186804780002,140.80136648999905,53549.69071968001
2023-06-13,13:25:51.000,164,10982638,13325,0,1686662750,13150.213750019997,140.78726823000034,53549.627835600004
2023-06-13,13:25:52.000,164,10982608,13165,0,1686662751,13150.159859539992,140.86480866000056,53549.59290000001
2023-06-13,13:25:53.000,164,10982623,13445,0,1686662752,13150.186804780002,140.84366127000249,53549.627835600004
2023-06-13,13:25:54.000,164,10982605,13325,0,1686662753,13150.132914299997,140.9212017000027,53549.59290000001
2023-06-13,13:25:55.000,164,10982638,13205,0,1686662754,13150.240695259992,140.9423490900008,53549.63482272
2023-06-13,13:25:56.000,164,10982626,13525,0,1686662755,13150.173332159997,141.03398777999973,53549.65578408
2023-06-13,13:25:57.000,164,10982614,13365,0,1686662756,13150.240695259992,141.04808603999845,53549.66975832001
2023-06-13,13:25:58.000,164,10982614,13325,0,1686662757,13150.200277399992,141.1044790800006,53549.63482272
2023-06-13,13:25:59.000,164,10982618,13285,0,1686662758,13150.139650609992,141.11152820999996,53549.55097728001
2023-06-13,13:26:00.000,164,10982573,13405,0,1686662759,13150.166595850002,141.13972473000467,53549.64180984001
2023-06-13,13:26:01.000,164,10982648,13525,0,1686662760,13150.207013710002,141.13267559999804,53549.67674544
2023-06-13,13:26:02.000,164,10982612,13445,0,1686662761,13150.207013710002,141.16087212000275,53549.69071968001
2023-06-13,13:26:03.000,164,10982642,13205,0,1686662762,13150.207013710002,141.16087212000275,53549.697706800005
2023-06-13,13:26:04.000,164,10982599,13485,0,1686662763,13150.180068469992,141.16087212000275,53549.67674544
2023-06-13,13:26:05.000,164,10982642,13405,0,1686662764,13150.267640500002,141.12562646999868,53549.71866816001
2023-06-13,13:26:06.000,164,10982607,13365,0,1686662765,13150.186804780002,141.1538229900034,53549.697706800005
2023-06-13,13:26:07.000,164,10982608,13325,0,1686662766,13150.213750019997,141.09038082000188,53549.69071968001
2023-06-13,13:26:08.000,164,10982585,13245,0,1686662767,13150.132914299997,141.09038082000188,53549.67674544
2023-06-13,13:26:09.000,164,10982636,13685,0,1686662768,13150.186804780002,141.09742995000124,53549.627835600004
2023-06-13,13:26:10.000,164,10982637,13645,0,1686662769,13150.207013710002,141.1044790800006,53549.63482272
2023-06-13,13:26:11.000,164,10982630,13485,0,1686662770,13150.267640500002,141.07628256000316,53549.71866816001
2023-06-13,13:26:12.000,164,10982565,13805,0,1686662771,13150.321530979993,141.06218430000445,53549.70469392
2023-06-13,13:26:13.000,164,10982624,13525,0,1686662772,13150.409103010003,141.09038082000188,53549.75360376
2023-06-13,13:26:14.000,164,10982631,13565,0,1686662773,13150.382157769993,141.06218430000445,53549.71866816001
2023-06-13,13:26:15.000,164,10982595,13445,0,1686662774,13150.436048249998,141.02693865000037,53549.76059088001
2023-06-13,13:26:16.000,164,10982650,13365,0,1686662775,13150.456257179998,141.0057912600023,53549.78853936001
2023-06-13,13:26:17.000,164,10982626,13405,0,1686662776,13150.489938729988,141.0057912600023,53549.795526480004
2023-06-13,13:26:18.000,164,10982638,13085,0,1686662777,13150.462993489993,140.99874213000294,53549.76059088001
2023-06-13,13:26:19.000,164,10982623,13245,0,1686662778,13150.530356589989,141.01988952000102,53549.77456512
2023-06-13,13:26:20.000,164,10982618,13485,0,1686662779,13150.611192309989,141.01988952000102,53549.84443632
2023-06-13,13:26:21.000,164,10982653,13565,0,1686662780,13150.658346479999,140.98464387000422,53549.82347496
2023-06-13,13:26:22.000,164,10982600,13205,0,1686662781,13150.658346479999,141.0057912600023,53549.8723848
2023-06-13,13:26:23.000,164,10982648,13525,0,1686662782,13150.644873859994,141.01988952000102,53549.78155224
2023-06-13,13:26:24.000,164,10982628,13325,0,1686662783,13150.698764339999,141.04808603999845,53549.84443632
2023-06-13,13:26:25.000,164,10982623,13325,0,1686662784,13150.766127439994,141.0551351699978,53549.795526480004
2023-06-13,13:26:26.000,164,10982606,13365,0,1686662785,13150.71223695999,141.1044790800006,53549.80950072001
2023-06-13,13:26:27.000,164,10982627,13285,0,1686662786,13150.77286374999,141.12562646999868,53549.90033328
2023-06-13,13:26:28.000,164,10982647,13325,0,1686662787,13150.806545299994,141.13267559999804,53549.90732040001
2023-06-13,13:26:29.000,164,10982603,13245,0,1686662788,13150.826754229995,141.1538229900034,53549.92828176001
2023-06-13,13:26:30.000,164,10982648,13325,0,1686662789,13150.82001792,141.1679212500021,53549.963217360004
2023-06-13,13:26:31.000,164,10982602,13485,0,1686662790,13150.86043578,141.2031668999989,53549.942256
2023-06-13,13:26:32.000,164,10982599,13445,0,1686662791,13150.81328160999,141.21021602999826,53549.914307520005
2023-06-13,13:26:33.000,164,10982646,13445,0,1686662792,13150.83349053999,141.19611776999955,53549.92129464
2023-06-13,13:26:34.000,164,10982645,13525,0,1686662793,13150.85369946999,141.2172651600049,53549.99815296
2023-06-13,13:26:35.000,164,10982610,13085,0,1686662794,13150.93453518999,141.23136342000362,53549.935268880006
2023-06-13,13:26:36.000,164,10982600,13245,0,1686662795,13150.93453518999,141.2172651600049,53550.00514008001
2023-06-13,13:26:37.000,164,10982604,13365,0,1686662796,13150.948007809995,141.24546168000234,53550.00514008001
2023-06-13,13:26:38.000,164,10982624,13285,0,1686662797,13150.86043578,141.23136342000362,53550.0121272
2023-06-13,13:26:39.000,164,10982619,13445,0,1686662798,13150.87390839999,141.17497038000147,53550.00514008001
2023-06-13,13:26:40.000,164,10982615,13245,0,1686662799,13150.88064471,141.14677386000403,53550.07501128001
2023-06-13,13:26:41.000,164,10982627,13325,0,1686662800,13150.9412715,141.1044790800006,53550.06802416
2023-06-13,13:26:42.000,164,10982604,13125,0,1686662801,13150.87390839999,141.13267559999804,53550.0470628
2023-06-13,13:26:43.000,164,10982620,13245,0,1686662802,13150.9412715,141.1044790800006,53550.081998400005
2023-06-13,13:26:44.000,164,10982602,13405,0,1686662803,13150.9412715,141.11152820999996,53550.12392112001
2023-06-13,13:26:45.000,164,10982620,13405,0,1686662804,13150.96148043,141.0692334300038,53550.08898552
2023-06-13,13:26:46.000,164,10982592,13125,0,1686662805,13150.988425669995,141.0551351699978,53550.14488248001
2023-06-13,13:26:47.000,164,10982611,13325,0,1686662806,13150.96148043,141.01284039000166,53550.12392112001
2023-06-13,13:26:48.000,164,10982624,13445,0,1686662807,13150.90085364,141.01988952000102,53550.06802416
2023-06-13,13:26:49.000,164,10982590,13405,0,1686662808,13150.91432625999,140.98464387000422,53550.10994688
2023-06-13,13:26:50.000,164,10982646,12885,0,1686662809,13150.95474411999,140.97759474000486,53550.130908240004
2023-06-13,13:26:51.000,164,10982585,13685,0,1686662810,13150.95474411999,140.97054560999823,53550.17283096001
2023-06-13,13:26:52.000,164,10982644,13245,0,1686662811,13150.95474411999,140.99874213000294,53550.14488248001
2023-06-13,13:26:53.000,164,10982623,13245,0,1686662812,13150.95474411999,140.97054560999823,53550.116934
2023-06-13,13:26:54.000,164,10982646,13245,0,1686662813,13150.96148043,140.9423490900008,53550.12392112001
2023-06-13,13:26:55.000,164,10982609,13525,0,1686662814,13150.99516197999,140.94939822000015,53550.130908240004
2023-06-13,13:26:56.000,164,10982608,13365,0,1686662815,13150.99516197999,140.9423490900008,53550.17981808
2023-06-13,13:26:57.000,164,10982598,13445,0,1686662816,13151.03557983999,140.91415257000335,53550.200779440005
2023-06-13,13:26:58.000,164,10982626,13605,0,1686662817,13151.02210722,140.87890691999928,53550.14488248001
2023-06-13,13:26:59.000,164,10982632,13165,0,1686662818,13151.04231615,140.85071040000184,53550.130908240004
2023-06-13,13:27:00.000,164,10982607,13445,0,1686662819,13151.10294294,140.7943173599997,53550.23571504
2023-06-13,13:27:01.000,164,10982618,13245,0,1686662820,13151.150097109996,140.76612084000226,53550.23571504
2023-06-13,13:27:02.000,164,10982640,13365,0,1686662821,13151.12315187,140.74497345000418,53550.19379232001
2023-06-13,13:27:03.000,164,10982623,13245,0,1686662822,13151.11641555999,140.72382605999883,53550.1868052
2023-06-13,13:27:04.000,164,10982624,13285,0,1686662823,13151.11641555999,140.70267867000075,53550.20776656
2023-06-13,13:27:05.000,164,10982627,13165,0,1686662824,13151.170306039996,140.6462856299986,53550.17283096001
2023-06-13,13:27:06.000,164,10982630,13125,0,1686662825,13151.210723899996,140.61808911000116,53550.27763776
2023-06-13,13:27:07.000,164,10982625,13205,0,1686662826,13151.197251279991,140.58284346000437,53550.26366352001
2023-06-13,13:27:08.000,164,10982635,13405,0,1686662827,13151.264614380001,140.51940129000286,53550.270650640006
2023-06-13,13:27:09.000,164,10982634,13285,0,1686662828,13151.318504859992,140.49825390000478,53550.28462488
2023-06-13,13:27:10.000,164,10982621,13605,0,1686662829,13151.305032240001,140.44186086000263,53550.29161200001
2023-06-13,13:27:11.000,164,10982625,13205,0,1686662830,13151.318504859992,140.44186086000263,53550.30558624
2023-06-13,13:27:12.000,164,10982588,13565,0,1686662831,13151.318504859992,140.3995660799992,53550.298599120004
2023-06-13,13:27:13.000,164,10982588,13045,0,1686662832,13151.230932829996,140.43481173000328,53550.22174080001
2023-06-13,13:27:14.000,164,10982583,13445,0,1686662833,13151.230932829996,140.41366433999792,53550.29161200001
2023-06-13,13:27:15.000,164,10982624,13325,0,1686662834,13151.318504859992,140.3995660799992,53550.36148320001
2023-06-13,13:27:16.000,164,10982609,13245,0,1686662835,13151.264614380001,140.3643204300024,53550.3265476
2023-06-13,13:27:17.000,164,10982600,13525,0,1686662836,13151.271350689996,140.38546782000049,53550.34750896
2023-06-13,13:27:18.000,164,10982574,13485,0,1686662837,13151.1433608,140.3995660799992,53550.2566764
2023-06-13,13:27:19.000,164,10982580,13325,0,1686662838,13151.136624489991,140.39251694999984,53550.27763776
2023-06-13,13:27:20.000,164,10982611,13605,0,1686662839,13151.156833419991,140.41366433999792,53550.34052184001
2023-06-13,13:27:21.000,164,10982634,13245,0,1686662840,13151.129888179996,140.38546782000049,53550.24270216001
2023-06-13,13:27:22.000,164,10982617,13125,0,1686662841,13151.08273401,140.37841869000113,53550.24270216001
2023-06-13,13:27:23.000,164,10982604,13245,0,1686662842,13151.069261389996,140.35727130000305,53550.298599120004
2023-06-13,13:27:24.000,164,10982607,13245,0,1686662843,13151.07599769999,140.35727130000305,53550.28462488
2023-06-13,13:27:25.000,164,10982635,13405,0,1686662844,13151.136624489991,140.3643204300024,53550.33353472
2023-06-13,13:27:26.000,164,10982613,13285,0,1686662845,13151.09620662999,140.31497651999962,53550.31257336001
2023-06-13,13:27:27.000,164,10982613,13445,0,1686662846,13151.129888179996,140.30792739000026,53550.29161200001
2023-06-13,13:27:28.000,164,10982601,13405,0,1686662847,13151.11641555999,140.28678000000218,53550.27763776
2023-06-13,13:27:29.000,164,10982617,13605,0,1686662848,13151.18377866,140.27973087000282,53550.249689280005
2023-06-13,13:27:30.000,164,10982623,13205,0,1686662849,13151.210723899996,140.21628870000131,53550.33353472
2023-06-13,13:27:31.000,164,10982637,13405,0,1686662850,13151.244405450001,140.2021904400026,53550.33353472
2023-06-13,13:27:32.000,164,10982629,13405,0,1686662851,13151.20398759,140.19514131000324,53550.270650640006
2023-06-13,13:27:33.000,164,10982623,13405,0,1686662852,13151.271350689996,140.11055175000365,53550.27763776
2023-06-13,13:27:34.000,164,10982637,13165,0,1686662853,13151.352186409997,140.11055175000365,53550.33353472
2023-06-13,13:27:35.000,164,10982622,13245,0,1686662854,13151.291559619996,140.07530609999958,53550.29161200001
2023-06-13,13:27:36.000,164,10982628,13485,0,1686662855,13151.352186409997,140.03301132000342,53550.26366352001
2023-06-13,13:27:37.000,164,10982637,13405,0,1686662856,13151.305032240001,140.02596219000407,53550.298599120004
2023-06-13,13:27:38.000,164,10982637,13445,0,1686662857,13151.325241170001,140.0048147999987,53550.22872792
2023-06-13,13:27:39.000,164,10982600,13405,0,1686662858,13151.325241170001,140.01186392999807,53550.23571504
2023-06-13,13:27:40.000,164,10982590,13085,0,1686662859,13151.392604269997,139.99776566999935,53550.368470320005
2023-06-13,13:27:41.000,164,10982599,13605,0,1686662860,13151.379131649992,139.97661828000128,53550.36148320001
2023-06-13,13:27:42.000,164,10982649,13205,0,1686662861,13151.385867960002,139.94842176000384,53550.31257336001
2023-06-13,13:27:43.000,164,10982588,13565,0,1686662862,13151.325241170001,139.97661828000128,53550.26366352001
2023-06-13,13:27:44.000,164,10982628,13285,0,1686662863,13151.298295929992,139.94842176000384,53550.26366352001
2023-06-13,13:27:45.000,164,10982600,13125,0,1686662864,13151.338713789992,139.98366741000063,53550.27763776
2023-06-13,13:27:46.000,164,10982592,13405,0,1686662865,13151.298295929992,139.97661828000128,53550.249689280005
2023-06-13,13:27:47.000,164,10982582,13285,0,1686662866,13151.305032240001,140.01186392999807,53550.27763776
2023-06-13,13:27:48.000,164,10982649,13205,0,1686662867,13151.325241170001,140.04006045000278,53550.27763776
2023-06-13,13:27:49.000,164,10982604,12965,0,1686662868,13151.379131649992,140.04710958000214,53550.36148320001
2023-06-13,13:27:50.000,164,10982633,13245,0,1686662869,13151.372395339997,140.0541587100015,53550.3265476
2023-06-13,13:27:51.000,164,10982636,13405,0,1686662870,13151.338713789992,140.0894043599983,53550.29161200001
2023-06-13,13:27:52.000,164,10982603,13565,0,1686662871,13151.311768549996,140.06825697000022,53550.23571504
2023-06-13,13:27:53.000,164,10982605,13245,0,1686662872,13151.338713789992,140.12465001000237,53550.249689280005
2023-06-13,13:27:54.000,164,10982597,13485,0,1686662873,13151.419549509992,140.0894043599983,53550.319560480006
2023-06-13,13:27:55.000,164,10982594,13285,0,1686662874,13151.385867960002,140.15989565999917,53550.31257336001
2023-06-13,13:27:56.000,164,10982647,13605,0,1686662875,13151.446494750002,140.14579740000045,53550.31257336001
2023-06-13,13:27:57.000,164,10982599,13365,0,1686662876,13151.426285820002,140.18104305000452,53550.31257336001
2023-06-13,13:27:58.000,164,10982620,13365,0,1686662877,13151.365659030002,140.21628870000131,53550.31257336001
2023-06-13,13:27:59.000,164,10982646,13245,0,1686662878,13151.385867960002,140.24448521999875,53550.26366352001
2023-06-13,13:28:00.000,164,10982629,13325,0,1686662879,13151.379131649992,140.25858348000475,53550.29161200001
2023-06-13,13:28:01.000,164,10982619,13285,0,1686662880,13151.399340579992,140.24448521999875,53550.319560480006
2023-06-13,13:28:02.000,164,10982601,13525,0,1686662881,13151.379131649992,140.21628870000131,53550.2566764
2023-06-13,13:28:03.000,164,10982621,13245,0,1686662882,13151.399340579992,140.2515343499981,53550.28462488
2023-06-13,13:28:04.000,164,10982607,13365,0,1686662883,13151.466703680002,140.2374360899994,53550.37545744
2023-06-13,13:28:05.000,164,10982612,13325,0,1686662884,13151.419549509992,140.25858348000475,53550.37545744
2023-06-13,13:28:06.000,164,10982634,13285,0,1686662885,13151.459967369992,140.2374360899994,53550.33353472
2023-06-13,13:28:07.000,164,10982590,13405,0,1686662886,13151.426285820002,140.25858348000475,53550.3265476
2023-06-13,13:28:08.000,164,10982612,13125,0,1686662887,13151.372395339997,140.2374360899994,53550.29161200001
2023-06-13,13:28:09.000,164,10982574,13325,0,1686662888,13151.399340579992,140.24448521999875,53550.28462488
2023-06-13,13:28:10.000,164,10982618,13285,0,1686662889,13151.446494750002,140.2374360899994,53550.33353472
2023-06-13,13:28:11.000,164,10982590,13165,0,1686662890,13151.406076890002,140.22333783000067,53550.24270216001
2023-06-13,13:28:12.000,164,10982618,13205,0,1686662891,13151.453231059997,140.20923957000196,53550.3265476
2023-06-13,13:28:13.000,164,10982655,13565,0,1686662892,13151.433022129997,140.20923957000196,53550.28462488
2023-06-13,13:28:14.000,164,10982636,13005,0,1686662893,13151.419549509992,140.18104305000452,53550.298599120004
2023-06-13,13:28:15.000,164,10982591,13085,0,1686662894,13151.379131649992,140.2021904400026,53550.30558624
2023-06-13,13:28:16.000,164,10982622,13245,0,1686662895,13151.379131649992,140.14579740000045,53550.249689280005
2023-06-13,13:28:17.000,164,10982569,13085,0,1686662896,13151.331977479997,140.13169914000173,53550.27763776
2023-06-13,13:28:18.000,164,10982620,13285,0,1686662897,13151.284823310001,140.11055175000365,53550.270650640006
2023-06-13,13:28:19.000,164,10982625,13405,0,1686662898,13151.298295929992,140.12465001000237,53550.28462488
2023-06-13,13:28:20.000,164,10982623,13405,0,1686662899,13151.311768549996,140.1035026200043,53550.3265476
2023-06-13,13:28:21.000,164,10982622,13125,0,1686662900,13151.298295929992,140.11055175000365,53550.29161200001
2023-06-13,13:28:22.000,164,10982639,13285,0,1686662901,13151.264614380001,140.12465001000237,53550.23571504
2023-06-13,13:28:23.000,164,10982598,13325,0,1686662902,13151.170306039996,140.1528465299998,53550.23571504
2023-06-13,13:28:24.000,164,10982624,13205,0,1686662903,13151.156833419991,140.14579740000045,53550.200779440005
2023-06-13,13:28:25.000,164,10982604,13365,0,1686662904,13151.136624489991,140.1528465299998,53550.22872792
2023-06-13,13:28:26.000,164,10982597,13125,0,1686662905,13151.11641555999,140.17399391999788,53550.249689280005
2023-06-13,13:28:27.000,164,10982596,13045,0,1686662906,13151.089470319996,140.19514131000324,53550.200779440005
2023-06-13,13:28:28.000,164,10982598,13405,0,1686662907,13151.05578876999,140.20923957000196,53550.17283096001
2023-06-13,13:28:29.000,164,10982592,13365,0,1686662908,13151.07599769999,140.20923957000196,53550.200779440005
2023-06-13,13:28:30.000,164,10982628,13285,0,1686662909,13151.049052459995,140.2021904400026,53550.12392112001
2023-06-13,13:28:31.000,164,10982599,13005,0,1686662910,13150.99516197999,140.22333783000067,53550.10994688
2023-06-13,13:28:32.000,164,10982635,13405,0,1686662911,13150.97495304999,140.2374360899994,53550.08898552
2023-06-13,13:28:33.000,164,10982658,13005,0,1686662912,13150.95474411999,140.25858348000475,53550.05404992001
2023-06-13,13:28:34.000,164,10982638,13245,0,1686662913,13150.948007809995,140.30792739000026,53550.08898552
2023-06-13,13:28:35.000,164,10982657,13245,0,1686662914,13150.96148043,140.32907477999834,53550.12392112001
2023-06-13,13:28:36.000,164,10982656,13325,0,1686662915,13150.99516197999,140.32202564999898,53550.09597264001
2023-06-13,13:28:37.000,164,10982609,13085,0,1686662916,13150.948007809995,140.32907477999834,53550.10994688
2023-06-13,13:28:38.000,164,10982641,13365,0,1686662917,13150.90085364,140.37136956000177,53550.0470628
2023-06-13,13:28:39.000,164,10982661,13165,0,1686662918,13150.927798879995,140.32907477999834,53550.0121272
2023-06-13,13:28:40.000,164,10982581,13245,0,1686662919,13150.93453518999,140.3361239099977,53549.99815296
2023-06-13,13:28:41.000,164,10982587,13525,0,1686662920,13150.96148043,140.32202564999898,53550.033088560005
2023-06-13,13:28:42.000,164,10982605,13365,0,1686662921,13150.907589949995,140.32907477999834,53549.97020448
2023-06-13,13:28:43.000,164,10982614,13285,0,1686662922,13150.92106257,140.32907477999834,53549.99116584
2023-06-13,13:28:44.000,164,10982593,12925,0,1686662923,13150.97495304999,140.32907477999834,53549.99815296
2023-06-13,13:28:45.000,164,10982598,13445,0,1686662924,13151.008634599995,140.32907477999834,53550.05404992001
2023-06-13,13:28:46.000,164,10982630,13205,0,1686662925,13151.008634599995,140.30792739000026,53549.99815296
2023-06-13,13:28:47.000,164,10982612,13485,0,1686662926,13150.97495304999,140.27268174000346,53549.942256
2023-06-13,13:28:48.000,164,10982634,13365,0,1686662927,13150.9412715,140.30792739000026,53549.88635904001
2023-06-13,13:28:49.000,164,10982590,13245,0,1686662928,13150.968216739995,140.29382913000154,53549.87937192
2023-06-13,13:28:50.000,164,10982631,13365,0,1686662929,13151.02210722,140.30792739000026,53549.90732040001
2023-06-13,13:28:51.000,164,10982646,13285,0,1686662930,13151.049052459995,140.2515343499981,53549.963217360004
2023-06-13,13:28:52.000,164,10982592,13365,0,1686662931,13151.05578876999,140.25858348000475,53549.88635904001
2023-06-13,13:28:53.000,164,10982637,13085,0,1686662932,13151.028843529995,140.24448521999875,53549.85841056001
2023-06-13,13:28:54.000,164,10982645,13565,0,1686662933,13151.069261389996,140.22333783000067,53549.88635904001
2023-06-13,13:28:55.000,164,10982647,13085,0,1686662934,13151.049052459995,140.20923957000196,53549.88635904001
2023-06-13,13:28:56.000,164,10982618,13445,0,1686662935,13150.99516197999,140.2374360899994,53549.85841056001
2023-06-13,13:28:57.000,164,10982622,13725,0,1686662936,13150.988425669995,140.2021904400026,53549.84443632
2023-06-13,13:28:58.000,164,10982616,13325,0,1686662937,13150.91432625999,140.16694478999852,53549.83744920001
2023-06-13,13:28:59.000,164,10982625,13125,0,1686662938,13150.927798879995,140.16694478999852,53549.83046208
2023-06-13,13:29:00.000,164,10982593,13365,0,1686662939,13150.97495304999,140.16694478999852,53549.88635904001
2023-06-13,13:29:01.000,164,10982586,13245,0,1686662940,13150.87390839999,140.18809218000388,53549.80950072001
2023-06-13,13:29:02.000,164,10982589,13565,0,1686662941,13150.91432625999,140.1528465299998,53549.80950072001
2023-06-13,13:29:03.000,164,10982624,13245,0,1686662942,13150.846963159995,140.15989565999917,53549.83744920001
2023-06-13,13:29:04.000,164,10982609,13485,0,1686662943,13150.81328160999,140.17399391999788,53549.816487840006
2023-06-13,13:29:05.000,164,10982602,13605,0,1686662944,13150.846963159995,140.12465001000237,53549.89334616
2023-06-13,13:29:06.000,164,10982603,13285,0,1686662945,13150.867172089995,140.14579740000045,53549.914307520005
2023-06-13,13:29:07.000,164,10982623,12925,0,1686662946,13150.84022685,140.08235522999894,53549.83744920001
2023-06-13,13:29:08.000,164,10982606,13165,0,1686662947,13150.867172089995,140.1035026200043,53549.85841056001
2023-06-13,13:29:09.000,164,10982625,13365,0,1686662948,13150.92106257,140.0894043599983,53549.90033328
2023-06-13,13:29:10.000,164,10982588,13285,0,1686662949,13150.92106257,140.04710958000214,53549.85841056001
2023-06-13,13:29:11.000,164,10982631,13405,0,1686662950,13150.907589949995,140.04710958000214,53549.85142344
2023-06-13,13:29:12.000,164,10982618,13405,0,1686662951,13150.92106257,140.04006045000278,53549.83046208
2023-06-13,13:29:13.000,164,10982612,13045,0,1686662952,13150.887381019995,140.07530609999958,53549.78155224
2023-06-13,13:29:14.000,164,10982632,13205,0,1686662953,13150.927798879995,140.04006045000278,53549.77456512
2023-06-13,13:29:15.000,164,10982585,13285,0,1686662954,13150.948007809995,140.0048147999987,53549.795526480004
2023-06-13,13:29:16.000,164,10982629,13325,0,1686662955,13151.00189829,139.96956915000192,53549.78155224
2023-06-13,13:29:17.000,164,10982631,13165,0,1686662956,13150.968216739995,139.9554708900032,53549.83046208
2023-06-13,13:29:18.000,164,10982632,13565,0,1686662957,13150.97495304999,139.92022523999913,53549.767578000006
2023-06-13,13:29:19.000,164,10982587,13245,0,1686662958,13151.00189829,139.91317610999977,53549.78155224
2023-06-13,13:29:20.000,164,10982639,13325,0,1686662959,13150.99516197999,139.9061269800004,53549.83046208
2023-06-13,13:29:21.000,164,10982584,13445,0,1686662960,13151.008634599995,139.83563567999954,53549.795526480004
2023-06-13,13:29:22.000,164,10982615,13445,0,1686662961,13151.00189829,139.87793046000297,53549.8025136
2023-06-13,13:29:23.000,164,10982595,13405,0,1686662962,13151.00189829,139.84973393999826,53549.78155224
2023-06-13,13:29:24.000,164,10982591,13085,0,1686662963,13151.028843529995,139.8426848099989,53549.80950072001
2023-06-13,13:29:25.000,164,10982664,13405,0,1686662964,13151.07599769999,139.83563567999954,53549.795526480004
2023-06-13,13:29:26.000,164,10982598,13245,0,1686662965,13151.049052459995,139.82153742000082,53549.816487840006
2023-06-13,13:29:27.000,164,10982602,13645,0,1686662966,13151.008634599995,139.8074391600021,53549.82347496
2023-06-13,13:29:28.000,164,10982623,13525,0,1686662967,13150.99516197999,139.81448829000146,53549.75360376
2023-06-13,13:29:29.000,164,10982589,13085,0,1686662968,13151.008634599995,139.82858655000018,53549.746616640005
2023-06-13,13:29:30.000,164,10982593,13405,0,1686662969,13151.069261389996,139.83563567999954,53549.82347496
2023-06-13,13:29:31.000,164,10982607,13245,0,1686662970,13151.136624489991,139.8567830700049,53549.83046208
2023-06-13,13:29:32.000,164,10982574,13165,0,1686662971,13151.10294294,139.86383220000425,53549.85142344
2023-06-13,13:29:33.000,164,10982577,13085,0,1686662972,13151.109679249996,139.83563567999954,53549.795526480004
2023-06-13,13:29:34.000,164,10982612,13205,0,1686662973,13151.150097109996,139.81448829000146,53549.83046208
2023-06-13,13:29:35.000,164,10982569,13445,0,1686662974,13151.10294294,139.8074391600021,53549.8025136
2023-06-13,13:29:36.000,164,10982575,13445,0,1686662975,13151.177042349991,139.8074391600021,53549.87937192
2023-06-13,13:29:37.000,164,10982602,13605,0,1686662976,13151.177042349991,139.8074391600021,53549.80950072001
2023-06-13,13:29:38.000,164,10982591,13445,0,1686662977,13151.16356973,139.76514437999867,53549.8025136
2023-06-13,13:29:39.000,164,10982555,13525,0,1686662978,13151.20398759,139.73694786000124,53549.82347496
2023-06-13,13:29:40.000,164,10982590,13205,0,1686662979,13151.217460209991,139.70170221000444,53549.90033328
2023-06-13,13:29:41.000,164,10982587,13285,0,1686662980,13151.251141759996,139.70170221000444,53549.935268880006
2023-06-13,13:29:42.000,164,10982633,13565,0,1686662981,13151.224196520001,139.66645656000037,53549.8723848
2023-06-13,13:29:43.000,164,10982609,13325,0,1686662982,13151.197251279991,139.659407430001,53549.8025136
2023-06-13,13:29:44.000,164,10982598,13325,0,1686662983,13151.217460209991,139.61711265000486,53549.73962952001
2023-06-13,13:29:45.000,164,10982596,13325,0,1686662984,13151.237669139991,139.58186700000078,53549.8025136
2023-06-13,13:29:46.000,164,10982569,13285,0,1686662985,13151.305032240001,139.55367048000335,53549.82347496
2023-06-13,13:29:47.000,164,10982648,13605,0,1686662986,13151.305032240001,139.51137569999992,53549.795526480004
2023-06-13,13:29:48.000,164,10982643,13285,0,1686662987,13151.352186409997,139.48317918000248,53549.85142344
2023-06-13,13:29:49.000,164,10982591,13365,0,1686662988,13151.406076890002,139.4479335299984,53549.84443632
2023-06-13,13:29:50.000,164,10982613,13365,0,1686662989,13151.426285820002,139.42678614000033,53549.90033328
2023-06-13,13:29:51.000,164,10982609,13365,0,1686662990,13151.439758439992,139.4338352699997,53549.89334616
2023-06-13,13:29:52.000,164,10982634,13445,0,1686662991,13151.419549509992,139.4126878800016,53549.78853936001
2023-06-13,13:29:53.000,164,10982619,13285,0,1686662992,13151.439758439992,139.38449136000418,53549.83046208
2023-06-13,13:29:54.000,164,10982613,13525,0,1686662993,13151.459967369992,139.44088439999905,53549.914307520005
2023-06-13,13:29:55.000,164,10982603,13365,0,1686662994,13151.520594159992,139.39154049000354,53549.85142344
2023-06-13,13:29:56.000,164,10982642,13085,0,1686662995,13151.527330470002,139.4126878800016,53549.90033328
2023-06-13,13:29:57.000,164,10982595,13605,0,1686662996,13151.513857849997,139.40563875000225,53549.94924312
2023-06-13,13:29:58.000,164,10982619,13325,0,1686662997,13151.473439989997,139.42678614000033,53549.942256
2023-06-13,13:29:59.000,164,10982607,13365,0,1686662998,13151.507121540002,139.44088439999905,53549.95623024001
2023-06-13,13:30:00.000,164,10982577,13365,0,1686662999,13151.507121540002,139.45498265999777,53549.963217360004
2023-06-13,13:30:01.000,164,10982634,13205,0,1686663000,13151.527330470002,139.44088439999905,53549.935268880006
2023-06-13,13:30:02.000,164,10982573,13285,0,1686663001,13151.453231059997,139.46908092000376,53549.942256
2023-06-13,13:30:03.000,164,10982587,13285,0,1686663002,13151.500385229992,139.48317918000248,53549.92828176001
2023-06-13,13:30:04.000,164,10982624,13365,0,1686663003,13151.527330470002,139.49022831000184,53549.963217360004
2023-06-13,13:30:05.000,164,10982588,13525,0,1686663004,13151.493648919997,139.4620317900044,53549.99116584
2023-06-13,13:30:06.000,164,10982614,13445,0,1686663005,13151.527330470002,139.49022831000184,53549.99815296
2023-06-13,13:30:07.000,164,10982596,13165,0,1686663006,13151.507121540002,139.45498265999777,53549.99116584
2023-06-13,13:30:08.000,164,10982582,13765,0,1686663007,13151.473439989997,139.48317918000248,53550.00514008001
2023-06-13,13:30:09.000,164,10982570,13445,0,1686663008,13151.466703680002,139.44088439999905,53550.00514008001
2023-06-13,13:30:10.000,164,10982576,13245,0,1686663009,13151.480176299992,139.44088439999905,53550.00514008001
2023-06-13,13:30:11.000,164,10982566,13485,0,1686663010,13151.520594159992,139.4126878800016,53550.102959760006
2023-06-13,13:30:12.000,164,10982566,13485,0,1686663011,13151.520594159992,139.4338352699997,53550.05404992001
2023-06-13,13:30:13.000,164,10982597,13525,0,1686663012,13151.540803089993,139.37744223000482,53550.07501128001
2023-06-13,13:30:14.000,164,10982571,13605,0,1686663013,13151.567748330002,139.32809832000203,53550.130908240004
2023-06-13,13:30:15.000,164,10982583,13445,0,1686663014,13151.594693569998,139.30695093000395,53550.07501128001
2023-06-13,13:30:16.000,164,10982595,13085,0,1686663015,13151.601429879993,139.3140000600033,53550.09597264001
2023-06-13,13:30:17.000,164,10982589,13365,0,1686663016,13151.614902499998,139.2858035399986,53550.12392112001
2023-06-13,13:30:18.000,164,10982521,13445,0,1686663017,13151.574484639998,139.26465615000052,53550.151869600006
2023-06-13,13:30:19.000,164,10982605,13245,0,1686663018,13151.621638809993,139.27170527999988,53550.1868052
2023-06-13,13:30:20.000,164,10982601,13365,0,1686663019,13151.655320359998,139.26465615000052,53550.21475368
2023-06-13,13:30:21.000,164,10982600,13325,0,1686663020,13151.736156079998,139.20826310999837,53550.2566764
2023-06-13,13:30:22.000,164,10982593,13245,0,1686663021,13151.695738219998,139.24350876000244,53550.2566764
2023-06-13,13:30:23.000,164,10982590,13405,0,1686663022,13151.668792979988,139.26465615000052,53550.15885672
2023-06-13,13:30:24.000,164,10982583,13285,0,1686663023,13151.655320359998,139.2505578900018,53550.22872792
2023-06-13,13:30:25.000,164,10982588,13565,0,1686663024,13151.722683459993,139.2505578900018,53550.20776656
2023-06-13,13:30:26.000,164,10982594,13325,0,1686663025,13151.695738219998,139.27170527999988,53550.21475368
2023-06-13,13:30:27.000,164,10982573,13485,0,1686663026,13151.689001909988,139.29285266999796,53550.17981808
2023-06-13,13:30:28.000,164,10982558,13285,0,1686663027,13151.695738219998,139.2999018000046,53550.21475368
2023-06-13,13:30:29.000,164,10982583,13125,0,1686663028,13151.776573939998,139.2999018000046,53550.22174080001
2023-06-13,13:30:30.000,164,10982569,13405,0,1686663029,13151.722683459993,139.36334396999882,53550.249689280005
2023-06-13,13:30:31.000,164,10982591,13125,0,1686663030,13151.776573939998,139.3985896200029,53550.270650640006
2023-06-13,13:30:32.000,164,10982568,13325,0,1686663031,13151.709210839988,139.42678614000033,53550.22174080001
2023-06-13,13:30:33.000,164,10982551,13325,0,1686663032,13151.736156079998,139.45498265999777,53550.19379232001
2023-06-13,13:30:34.000,164,10982595,13445,0,1686663033,13151.722683459993,139.546621350004,53550.2566764
2023-06-13,13:30:35.000,164,10982597,13445,0,1686663034,13151.749628699989,139.5607196100027,53550.298599120004
2023-06-13,13:30:36.000,164,10982602,13085,0,1686663035,13151.675529289998,139.532523089998,53550.34052184001
2023-06-13,13:30:37.000,164,10982590,13445,0,1686663036,13151.689001909988,139.55367048000335,53550.3265476
2023-06-13,13:30:38.000,164,10982624,13365,0,1686663037,13151.567748330002,139.61711265000486,53550.2566764
2023-06-13,13:30:39.000,164,10982578,13565,0,1686663038,13151.574484639998,139.5959652599995,53550.22872792
2023-06-13,13:30:40.000,164,10982595,13565,0,1686663039,13151.534066779997,139.62416178000421,53550.319560480006
2023-06-13,13:30:41.000,164,10982582,13485,0,1686663040,13151.561012019993,139.58891613000014,53550.27763776
2023-06-13,13:30:42.000,164,10982538,13405,0,1686663041,13151.466703680002,139.60301438999886,53550.28462488
2023-06-13,13:30:43.000,164,10982625,13445,0,1686663042,13151.453231059997,139.5607196100027,53550.22174080001
2023-06-13,13:30:44.000,164,10982594,13285,0,1686663043,13151.486912610002,139.52547395999864,53550.3265476
2023-06-13,13:30:45.000,164,10982558,13365,0,1686663044,13151.466703680002,139.51137569999992,53550.319560480006
2023-06-13,13:30:46.000,164,10982597,13405,0,1686663045,13151.433022129997,139.4972774400012,53550.20776656
2023-06-13,13:30:47.000,164,10982613,13445,0,1686663046,13151.419549509992,139.51842482999928,53550.20776656
2023-06-13,13:30:48.000,164,10982577,13645,0,1686663047,13151.305032240001,139.51137569999992,53550.1868052
2023-06-13,13:30:49.000,164,10982607,13485,0,1686663048,13151.230932829996,139.51842482999928,53550.09597264001
2023-06-13,13:30:50.000,164,10982568,13245,0,1686663049,13151.244405450001,139.4972774400012,53550.17283096001
2023-06-13,13:30:51.000,164,10982601,13445,0,1686663050,13151.284823310001,139.51137569999992,53550.21475368
2023-06-13,13:30:52.000,164,10982608,13445,0,1686663051,13151.217460209991,139.46908092000376,53550.17981808
2023-06-13,13:30:53.000,164,10982613,13285,0,1686663052,13151.210723899996,139.4620317900044,53550.19379232001
2023-06-13,13:30:54.000,164,10982596,13245,0,1686663053,13151.150097109996,139.49022831000184,53550.16584384
2023-06-13,13:30:55.000,164,10982604,13565,0,1686663054,13151.1433608,139.45498265999777,53550.22174080001
2023-06-13,13:30:56.000,164,10982573,13205,0,1686663055,13151.129888179996,139.44088439999905,53550.22872792
2023-06-13,13:30:57.000,164,10982626,13045,0,1686663056,13151.11641555999,139.4620317900044,53550.200779440005
2023-06-13,13:30:58.000,164,10982570,13205,0,1686663057,13151.02210722,139.4620317900044,53550.116934
2023-06-13,13:30:59.000,164,10982591,13365,0,1686663058,13151.01537090999,139.44088439999905,53550.12392112001
2023-06-13,13:31:00.000,164,10982613,13445,0,1686663059,13151.05578876999,139.44088439999905,53550.19379232001
2023-06-13,13:31:01.000,164,10982587,13325,0,1686663060,13151.028843529995,139.38449136000418,53550.19379232001
2023-06-13,13:31:02.000,164,10982584,13525,0,1686663061,13150.99516197999,139.35629483999946,53550.14488248001
2023-06-13,13:31:03.000,164,10982578,13365,0,1686663062,13150.9412715,139.36334396999882,53550.0470628
2023-06-13,13:31:04.000,164,10982616,13365,0,1686663063,13150.907589949995,139.32104919000267,53550.17981808
2023-06-13,13:31:05.000,164,10982595,13165,0,1686663064,13150.92106257,139.32809832000203,53550.17283096001
2023-06-13,13:31:06.000,164,10982575,13525,0,1686663065,13150.84022685,139.3140000600033,53550.10994688
2023-06-13,13:31:07.000,164,10982553,13365,0,1686663066,13150.786336369994,139.34219658000075,53550.081998400005
2023-06-13,13:31:08.000,164,10982627,13245,0,1686663067,13150.77286374999,139.32104919000267,53550.07501128001
2023-06-13,13:31:09.000,164,10982630,13285,0,1686663068,13150.77286374999,139.2999018000046,53550.102959760006
2023-06-13,13:31:10.000,164,10982568,13245,0,1686663069,13150.745918509994,139.32104919000267,53550.116934
2023-06-13,13:31:11.000,164,10982622,13405,0,1686663070,13150.651610169989,139.2858035399986,53550.07501128001
2023-06-13,13:31:12.000,164,10982552,13405,0,1686663071,13150.584247069994,139.3140000600033,53550.02610144001
2023-06-13,13:31:13.000,164,10982530,13245,0,1686663072,13150.584247069994,139.30695093000395,53550.081998400005
2023-06-13,13:31:14.000,164,10982585,13205,0,1686663073,13150.564038139993,139.3140000600033,53550.09597264001
2023-06-13,13:31:15.000,164,10982596,13445,0,1686663074,13150.537092899998,139.32104919000267,53550.09597264001
2023-06-13,13:31:16.000,164,10982596,13525,0,1686663075,13150.476466109998,139.30695093000395,53550.05404992001
2023-06-13,13:31:17.000,164,10982624,13525,0,1686663076,13150.456257179998,139.3351474500014,53550.033088560005
2023-06-13,13:31:18.000,164,10982568,13245,0,1686663077,13150.335003599997,139.3351474500014,53549.935268880006
2023-06-13,13:31:19.000,164,10982605,13325,0,1686663078,13150.382157769993,139.3351474500014,53549.99116584
2023-06-13,13:31:20.000,164,10982586,13245,0,1686663079,13150.355212529998,139.30695093000395,53549.984178720006
2023-06-13,13:31:21.000,164,10982558,13485,0,1686663080,13150.321530979993,139.2858035399986,53549.99116584
2023-06-13,13:31:22.000,164,10982565,13205,0,1686663081,13150.227222640002,139.29285266999796,53549.90732040001
2023-06-13,13:31:23.000,164,10982580,13045,0,1686663082,13150.254167879997,139.32809832000203,53549.97719160001
2023-06-13,13:31:24.000,164,10982594,13365,0,1686663083,13150.146386920002,139.32809832000203,53549.87937192
2023-06-13,13:31:25.000,164,10982595,13525,0,1686663084,13150.193541089997,139.32104919000267,53549.935268880006
2023-06-13,13:31:26.000,164,10982644,13285,0,1686663085,13150.227222640002,139.32809832000203,53549.94924312
2023-06-13,13:31:27.000,164,10982594,13285,0,1686663086,13150.146386920002,139.30695093000395,53549.92828176001
2023-06-13,13:31:28.000,164,10982597,13285,0,1686663087,13150.139650609992,139.2999018000046,53549.865397680005
2023-06-13,13:31:29.000,164,10982543,13645,0,1686663088,13150.105969060001,139.29285266999796,53549.865397680005
2023-06-13,13:31:30.000,164,10982547,13405,0,1686663089,13150.173332159997,139.29285266999796,53549.90033328
2023-06-13,13:31:31.000,164,10982587,13245,0,1686663090,13150.186804780002,139.2999018000046,53549.935268880006
2023-06-13,13:31:32.000,164,10982582,13325,0,1686663091,13150.146386920002,139.22941050000372,53549.87937192
2023-06-13,13:31:33.000,164,10982569,13525,0,1686663092,13150.159859539992,139.21531223999773,53549.816487840006
2023-06-13,13:31:34.000,164,10982589,13525,0,1686663093,13150.146386920002,139.17301746000157,53549.88635904001
2023-06-13,13:31:35.000,164,10982558,13325,0,1686663094,13150.105969060001,139.19416484999965,53549.80950072001
2023-06-13,13:31:36.000,164,10982570,13445,0,1686663095,13150.079023819992,139.13072267999814,53549.85142344
2023-06-13,13:31:37.000,164,10982589,13205,0,1686663096,13150.085760130001,139.10957529000007,53549.85142344
2023-06-13,13:31:38.000,164,10982616,13365,0,1686663097,13150.025133340001,139.06023138000455,53549.795526480004
2023-06-13,13:31:39.000,164,10982648,13445,0,1686663098,13150.072287509996,139.088427900002,53549.816487840006
2023-06-13,13:31:40.000,164,10982583,13325,0,1686663099,13150.112705369997,139.0390839899992,53549.816487840006
2023-06-13,13:31:41.000,164,10982569,13405,0,1686663100,13150.112705369997,139.03203485999984,53549.85142344
2023-06-13,13:31:42.000,164,10982584,13485,0,1686663101,13150.079023819992,139.06023138000455,53549.8025136
2023-06-13,13:31:43.000,164,10982575,13205,0,1686663102,13150.011660719996,139.0672805100039,53549.697706800005
2023-06-13,13:31:44.000,164,10982564,13285,0,1686663103,13149.977979169991,139.04613311999856,53549.72565528
2023-06-13,13:31:45.000,164,10982593,13245,0,1686663104,13150.011660719996,139.04613311999856,53549.767578000006
2023-06-13,13:31:46.000,164,10982555,13445,0,1686663105,13150.031869649996,139.01793660000112,53549.72565528
2023-06-13,13:31:47.000,164,10982592,13285,0,1686663106,13150.004924410001,139.03203485999984,53549.75360376
2023-06-13,13:31:48.000,164,10982632,13325,0,1686663107,13149.991451789996,139.03203485999984,53549.83744920001
2023-06-13,13:31:49.000,164,10982574,13405,0,1686663108,13150.018397029991,139.01793660000112,53549.85142344
2023-06-13,13:31:50.000,164,10982605,13085,0,1686663109,13149.971242859996,139.01793660000112,53549.83046208
2023-06-13,13:31:51.000,164,10982626,13085,0,1686663110,13149.937561309991,139.02498573000048,53549.767578000006
2023-06-13,13:31:52.000,164,10982567,13685,0,1686663111,13149.88367083,139.04613311999856,53549.73962952001
2023-06-13,13:31:53.000,164,10982565,13205,0,1686663112,13149.917352379991,139.05318224999792,53549.767578000006
2023-06-13,13:31:54.000,164,10982591,13325,0,1686663113,13149.92408869,139.03203485999984,53549.795526480004
2023-06-13,13:31:55.000,164,10982572,13365,0,1686663114,13149.971242859996,138.96859268999833,53549.78853936001
2023-06-13,13:31:56.000,164,10982588,13445,0,1686663115,13150.018397029991,139.01088747000176,53549.82347496
2023-06-13,13:31:57.000,164,10982533,13125,0,1686663116,13150.031869649996,139.01793660000112,53549.80950072001
2023-06-13,13:31:58.000,164,10982587,13405,0,1686663117,13149.977979169991,139.0038383400024,53549.78155224
2023-06-13,13:31:59.000,164,10982530,13405,0,1686663118,13150.025133340001,138.98269095000433,53549.865397680005
2023-06-13,13:32:00.000,164,10982582,13405,0,1686663119,13150.018397029991,138.99678921000304,53549.83744920001
2023-06-13,13:32:01.000,164,10982596,13405,0,1686663120,13150.025133340001,138.96154355999897,53549.85142344
2023-06-13,13:32:02.000,164,10982569,13285,0,1686663121,13149.991451789996,138.9544944299996,53549.90732040001
2023-06-13,13:32:03.000,164,10982580,13325,0,1686663122,13150.065551200001,138.93334704000154,53549.8723848
2023-06-13,13:32:04.000,164,10982601,13605,0,1686663123,13150.079023819992,138.91924878000282,53549.87937192
2023-06-13,13:32:05.000,164,10982594,13285,0,1686663124,13150.146386920002,138.91219965000346,53549.92129464
2023-06-13,13:32:06.000,164,10982576,13325,0,1686663125,13150.166595850002,138.8910522599981,53549.97020448
2023-06-13,13:32:07.000,164,10982559,13285,0,1686663126,13150.166595850002,138.8417083500026,53549.92828176001
2023-06-13,13:32:08.000,164,10982569,13285,0,1686663127,13150.132914299997,138.8769539999994,53549.90033328
2023-06-13,13:32:09.000,164,10982569,13525,0,1686663128,13150.180068469992,138.88400312999875,53549.90732040001
2023-06-13,13:32:10.000,164,10982618,13445,0,1686663129,13150.200277399992,138.83465922000323,53550.00514008001
2023-06-13,13:32:11.000,164,10982556,13245,0,1686663130,13150.213750019997,138.84875748000195,53550.01911432
2023-06-13,13:32:12.000,164,10982569,13685,0,1686663131,13150.227222640002,138.8205609600045,53549.984178720006
2023-06-13,13:32:13.000,164,10982593,13525,0,1686663132,13150.240695259992,138.80646269999852,53549.984178720006
2023-06-13,13:32:14.000,164,10982571,13605,0,1686663133,13150.233958949997,138.82761009000387,53550.033088560005
2023-06-13,13:32:15.000,164,10982609,13405,0,1686663134,13150.274376809997,138.7923644399998,53550.033088560005
2023-06-13,13:32:16.000,164,10982563,13285,0,1686663135,13150.321530979993,138.79941356999916,53550.04007568
2023-06-13,13:32:17.000,164,10982585,13125,0,1686663136,13150.341739909993,138.7923644399998,53550.033088560005
2023-06-13,13:32:18.000,164,10982562,13285,0,1686663137,13150.341739909993,138.75006966000365,53550.02610144001
2023-06-13,13:32:19.000,164,10982592,13445,0,1686663138,13150.355212529998,138.71482400999957,53550.07501128001
2023-06-13,13:32:20.000,164,10982562,13365,0,1686663139,13150.402366699993,138.71482400999957,53550.10994688
2023-06-13,13:32:21.000,164,10982548,13365,0,1686663140,13150.442784559993,138.66548010000406,53550.1868052
2023-06-13,13:32:22.000,164,10982573,13365,0,1686663141,13150.429311939988,138.6443327099987,53550.200779440005
2023-06-13,13:32:23.000,164,10982589,13365,0,1686663142,13150.388894080003,138.62318532000063,53550.081998400005
2023-06-13,13:32:24.000,164,10982627,13365,0,1686663143,13150.375421459998,138.61613619000127,53550.13789536
2023-06-13,13:32:25.000,164,10982611,13405,0,1686663144,13150.388894080003,138.60203793000255,53550.116934
2023-06-13,13:32:26.000,164,10982609,13365,0,1686663145,13150.436048249998,138.56679227999848,53550.22174080001
2023-06-13,13:32:27.000,164,10982558,13205,0,1686663146,13150.469729799988,138.5456448900004,53550.200779440005
2023-06-13,13:32:28.000,164,10982594,13605,0,1686663147,13150.483202419993,138.50335011000425,53550.17981808
2023-06-13,13:32:29.000,164,10982594,13085,0,1686663148,13150.543829209993,138.4822027199989,53550.26366352001
2023-06-13,13:32:30.000,164,10982543,13325,0,1686663149,13150.496675039998,138.4822027199989,53550.22872792
2023-06-13,13:32:31.000,164,10982525,13445,0,1686663150,13150.476466109998,138.5103992400036,53550.200779440005
2023-06-13,13:32:32.000,164,10982556,13245,0,1686663151,13150.469729799988,138.4469570700021,53550.20776656
2023-06-13,13:32:33.000,164,10982573,13325,0,1686663152,13150.530356589989,138.42580968000402,53550.30558624
2023-06-13,13:32:34.000,164,10982591,13765,0,1686663153,13150.537092899998,138.4469570700021,53550.26366352001
2023-06-13,13:32:35.000,164,10982572,13445,0,1686663154,13150.550565519989,138.43990794000274,53550.31257336001
2023-06-13,13:32:36.000,164,10982549,13525,0,1686663155,13150.584247069994,138.43990794000274,53550.30558624
2023-06-13,13:32:37.000,164,10982580,13565,0,1686663156,13150.631401239989,138.47515358999954,53550.31257336001
2023-06-13,13:32:38.000,164,10982583,13445,0,1686663157,13150.570774449989,138.4469570700021,53550.30558624
2023-06-13,13:32:39.000,164,10982595,13205,0,1686663158,13150.631401239989,138.42580968000402,53550.33353472
2023-06-13,13:32:40.000,164,10982559,13125,0,1686663159,13150.624664929994,138.4469570700021,53550.36148320001
2023-06-13,13:32:41.000,164,10982560,13485,0,1686663160,13150.698764339999,138.43990794000274,53550.40340592
2023-06-13,13:32:42.000,164,10982548,13445,0,1686663161,13150.644873859994,138.48925184999825,53550.3964188
2023-06-13,13:32:43.000,164,10982600,13085,0,1686663162,13150.698764339999,138.4822027199989,53550.37545744
2023-06-13,13:32:44.000,164,10982590,13405,0,1686663163,13150.739182199999,138.48925184999825,53550.466290000004
2023-06-13,13:32:45.000,164,10982587,13285,0,1686663164,13150.75265481999,138.4822027199989,53550.466290000004
2023-06-13,13:32:46.000,164,10982572,13205,0,1686663165,13150.766127439994,138.50335011000425,53550.487251360006
2023-06-13,13:32:47.000,164,10982586,13245,0,1686663166,13150.71223695999,138.51744837000297,53550.438341520006
2023-06-13,13:32:48.000,164,10982588,13245,0,1686663167,13150.69202802999,138.48925184999825,53550.43135440001
2023-06-13,13:32:49.000,164,10982585,13325,0,1686663168,13150.71223695999,138.51744837000297,53550.417380160005
2023-06-13,13:32:50.000,164,10982549,13245,0,1686663169,13150.71223695999,138.51744837000297,53550.49423848
2023-06-13,13:32:51.000,164,10982550,13445,0,1686663170,13150.75265481999,138.51744837000297,53550.43135440001
2023-06-13,13:32:52.000,164,10982598,13405,0,1686663171,13150.739182199999,138.47515358999954,53550.438341520006
2023-06-13,13:32:53.000,164,10982573,13325,0,1686663172,13150.745918509994,138.46105533000082,53550.487251360006
2023-06-13,13:32:54.000,164,10982574,13245,0,1686663173,13150.77286374999,138.46105533000082,53550.52917408001
2023-06-13,13:32:55.000,164,10982589,13325,0,1686663174,13150.81328160999,138.45400620000146,53550.487251360006
2023-06-13,13:32:56.000,164,10982606,13285,0,1686663175,13150.79307267999,138.46810446000018,53550.50821272001
2023-06-13,13:32:57.000,164,10982586,13285,0,1686663176,13150.79307267999,138.41876055000466,53550.56410968
2023-06-13,13:32:58.000,164,10982569,13365,0,1686663177,13150.77960006,138.42580968000402,53550.45231576
2023-06-13,13:32:59.000,164,10982607,13325,0,1686663178,13150.79307267999,138.37646577000123,53550.5012256
2023-06-13,13:33:00.000,164,10982578,13285,0,1686663179,13150.83349053999,138.30597447000036,53550.57808392001
2023-06-13,13:33:01.000,164,10982581,13325,0,1686663180,13150.81328160999,138.30597447000036,53550.55712256001
2023-06-13,13:33:02.000,164,10982603,13645,0,1686663181,13150.77960006,138.298925340001,53550.55013544
2023-06-13,13:33:03.000,164,10982560,13485,0,1686663182,13150.725709579994,138.32712185999844,53550.466290000004
2023-06-13,13:33:04.000,164,10982621,13365,0,1686663183,13150.718973269999,138.31302359999972,53550.5012256
2023-06-13,13:33:05.000,164,10982579,13765,0,1686663184,13150.698764339999,138.32712185999844,53550.487251360006
2023-06-13,13:33:06.000,164,10982586,13725,0,1686663185,13150.718973269999,138.30597447000036,53550.52218696
2023-06-13,13:33:07.000,164,10982641,13285,0,1686663186,13150.73244588999,138.32007272999908,53550.52218696
2023-06-13,13:33:08.000,164,10982545,13605,0,1686663187,13150.69202802999,138.3482692500038,53550.55712256001
2023-06-13,13:33:09.000,164,10982619,13365,0,1686663188,13150.71223695999,138.3623675100025,53550.57808392001
2023-06-13,13:33:10.000,164,10982618,13205,0,1686663189,13150.718973269999,138.37646577000123,53550.48026424001
2023-06-13,13:33:11.000,164,10982562,13205,0,1686663190,13150.685291719994,138.43990794000274,53550.49423848
2023-06-13,13:33:12.000,164,10982588,13405,0,1686663191,13150.638137549999,138.41876055000466,53550.47327712
2023-06-13,13:33:13.000,164,10982576,13245,0,1686663192,13150.638137549999,138.46105533000082,53550.44532864
2023-06-13,13:33:14.000,164,10982585,13285,0,1686663193,13150.671819099989,138.43990794000274,53550.5012256
2023-06-13,13:33:15.000,164,10982580,13245,0,1686663194,13150.705500649994,138.45400620000146,53550.55013544
2023-06-13,13:33:16.000,164,10982579,13405,0,1686663195,13150.718973269999,138.46810446000018,53550.52218696
2023-06-13,13:33:17.000,164,10982602,13445,0,1686663196,13150.725709579994,138.47515358999954,53550.52917408001
2023-06-13,13:33:18.000,164,10982550,13405,0,1686663197,13150.678555409999,138.45400620000146,53550.466290000004
2023-06-13,13:33:19.000,164,10982619,13365,0,1686663198,13150.698764339999,138.41171141999803,53550.5012256
2023-06-13,13:33:20.000,164,10982546,13285,0,1686663199,13150.678555409999,138.3976131599993,53550.536161200005
2023-06-13,13:33:21.000,164,10982606,13525,0,1686663200,13150.658346479999,138.3976131599993,53550.55712256001
2023-06-13,13:33:22.000,164,10982584,13245,0,1686663201,13150.590983379989,138.3835149000006,53550.5012256
2023-06-13,13:33:23.000,164,10982593,13365,0,1686663202,13150.590983379989,138.35531838000315,53550.56410968
2023-06-13,13:33:24.000,164,10982606,13565,0,1686663203,13150.604455999994,138.3341709899978,53550.54314832
2023-06-13,13:33:25.000,164,10982562,13445,0,1686663204,13150.584247069994,138.298925340001,53550.56410968
2023-06-13,13:33:26.000,164,10982583,13685,0,1686663205,13150.564038139993,138.2636796900042,53550.55013544
2023-06-13,13:33:27.000,164,10982590,13445,0,1686663206,13150.476466109998,138.27777795000293,53550.49423848
2023-06-13,13:33:28.000,164,10982615,13645,0,1686663207,13150.422575629993,138.22843404000014,53550.40340592
2023-06-13,13:33:29.000,164,10982571,13125,0,1686663208,13150.442784559993,138.20728665000206,53550.48026424001
2023-06-13,13:33:30.000,164,10982625,13205,0,1686663209,13150.449520869988,138.17909013000462,53550.438341520006
2023-06-13,13:33:31.000,164,10982541,13445,0,1686663210,13150.436048249998,138.1508936099999,53550.5012256
2023-06-13,13:33:32.000,164,10982562,13085,0,1686663211,13150.422575629993,138.16499186999863,53550.52917408001
2023-06-13,13:33:33.000,164,10982556,13405,0,1686663212,13150.375421459998,138.12269709000248,53550.47327712
2023-06-13,13:33:34.000,164,10982618,13285,0,1686663213,13150.341739909993,138.11564796000312,53550.41039304001
2023-06-13,13:33:35.000,164,10982628,13405,0,1686663214,13150.355212529998,138.11564796000312,53550.45231576
2023-06-13,13:33:36.000,164,10982618,13325,0,1686663215,13150.335003599997,138.1015497000044,53550.45231576
2023-06-13,13:33:37.000,164,10982597,13325,0,1686663216,13150.348476220002,138.0874514399984,53550.45930288001
2023-06-13,13:33:38.000,164,10982583,13365,0,1686663217,13150.281113119992,138.1015497000044,53550.42436728
2023-06-13,13:33:39.000,164,10982586,13365,0,1686663218,13150.254167879997,138.12269709000248,53550.36148320001
2023-06-13,13:33:40.000,164,10982602,13285,0,1686663219,13150.335003599997,138.0874514399984,53550.47327712
2023-06-13,13:33:41.000,164,10982590,13645,0,1686663220,13150.368685150002,138.11564796000312,53550.48026424001
2023-06-13,13:33:42.000,164,10982578,13605,0,1686663221,13150.361948839993,138.1015497000044,53550.50821272001
2023-06-13,13:33:43.000,164,10982603,13205,0,1686663222,13150.308058360002,138.12974622000183,53550.38943168001
2023-06-13,13:33:44.000,164,10982597,13445,0,1686663223,13150.321530979993,138.1015497000044,53550.36148320001
2023-06-13,13:33:45.000,164,10982580,13205,0,1686663224,13150.388894080003,138.12974622000183,53550.38244456
2023-06-13,13:33:46.000,164,10982577,13525,0,1686663225,13150.409103010003,138.14384448000055,53550.3964188
2023-06-13,13:33:47.000,164,10982624,13565,0,1686663226,13150.368685150002,138.15794273999927,53550.34052184001
2023-06-13,13:33:48.000,164,10982553,13405,0,1686663227,13150.456257179998,138.12974622000183,53550.35449608
2023-06-13,13:33:49.000,164,10982534,13245,0,1686663228,13150.402366699993,138.16499186999863,53550.3964188
2023-06-13,13:33:50.000,164,10982637,13205,0,1686663229,13150.415839319998,138.16499186999863,53550.38244456
2023-06-13,13:33:51.000,164,10982545,13245,0,1686663230,13150.361948839993,138.172040999998,53550.30558624
2023-06-13,13:33:52.000,164,10982583,13285,0,1686663231,13150.388894080003,138.15794273999927,53550.30558624
2023-06-13,13:33:53.000,164,10982541,13245,0,1686663232,13150.341739909993,138.16499186999863,53550.249689280005
2023-06-13,13:33:54.000,164,10982541,13485,0,1686663233,13150.422575629993,138.15794273999927,53550.3265476
2023-06-13,13:33:55.000,164,10982555,13485,0,1686663234,13150.409103010003,138.18613926000398,53550.319560480006
2023-06-13,13:33:56.000,164,10982572,13485,0,1686663235,13150.301322049992,138.15794273999927,53550.1868052
2023-06-13,13:33:57.000,164,10982581,13205,0,1686663236,13150.429311939988,138.17909013000462,53550.319560480006
2023-06-13,13:33:58.000,164,10982526,13205,0,1686663237,13150.415839319998,138.14384448000055,53550.29161200001
2023-06-13,13:33:59.000,164,10982557,13405,0,1686663238,13150.395630389998,138.12974622000183,53550.298599120004
2023-06-13,13:34:00.000,164,10982555,13285,0,1686663239,13150.355212529998,138.1367953500012,53550.26366352001
2023-06-13,13:34:01.000,164,10982568,13165,0,1686663240,13150.368685150002,138.17909013000462,53550.2566764
2023-06-13,13:34:02.000,164,10982556,13445,0,1686663241,13150.388894080003,138.15794273999927,53550.28462488
2023-06-13,13:34:03.000,164,10982592,13285,0,1686663242,13150.375421459998,138.16499186999863,53550.31257336001
2023-06-13,13:34:04.000,164,10982562,13365,0,1686663243,13150.382157769993,138.18613926000398,53550.30558624
2023-06-13,13:34:05.000,164,10982556,13165,0,1686663244,13150.348476220002,138.16499186999863,53550.2566764
2023-06-13,13:34:06.000,164,10982592,13245,0,1686663245,13150.361948839993,138.14384448000055,53550.2566764
2023-06-13,13:34:07.000,164,10982576,13245,0,1686663246,13150.335003599997,138.20728665000206,53550.249689280005
2023-06-13,13:34:08.000,164,10982579,13605,0,1686663247,13150.308058360002,138.21433578000142,53550.26366352001
2023-06-13,13:34:09.000,164,10982592,13245,0,1686663248,13150.294585739997,138.20728665000206,53550.22174080001
2023-06-13,13:34:10.000,164,10982565,13245,0,1686663249,13150.308058360002,138.22138491000078,53550.1868052
2023-06-13,13:34:11.000,164,10982594,13125,0,1686663250,13150.382157769993,138.18613926000398,53550.31257336001
2023-06-13,13:34:12.000,164,10982529,13605,0,1686663251,13150.173332159997,138.21433578000142,53550.09597264001
2023-06-13,13:34:13.000,164,10982552,13525,0,1686663252,13150.301322049992,138.2002375200027,53550.249689280005
2023-06-13,13:34:14.000,164,10982587,13405,0,1686663253,13150.348476220002,138.2354831699995,53550.29161200001
2023-06-13,13:34:15.000,164,10982614,13245,0,1686663254,13150.294585739997,138.24958142999822,53550.270650640006
2023-06-13,13:34:16.000,164,10982599,13205,0,1686663255,13150.233958949997,138.25663056000485,53550.270650640006
2023-06-13,13:34:17.000,164,10982569,13365,0,1686663256,13150.281113119992,138.298925340001,53550.19379232001
2023-06-13,13:34:18.000,164,10982568,13285,0,1686663257,13150.267640500002,138.30597447000036,53550.21475368
2023-06-13,13:34:19.000,164,10982553,13285,0,1686663258,13150.260904189992,138.3341709899978,53550.1868052
2023-06-13,13:34:20.000,164,10982566,13445,0,1686663259,13150.314794669997,138.3482692500038,53550.23571504
2023-06-13,13:34:21.000,164,10982566,13285,0,1686663260,13150.335003599997,138.3482692500038,53550.21475368
2023-06-13,13:34:22.000,164,10982615,13085,0,1686663261,13150.335003599997,138.36941664000187,53550.15885672
2023-06-13,13:34:23.000,164,10982584,13325,0,1686663262,13150.287849430002,138.40466228999867,53550.12392112001
2023-06-13,13:34:24.000,164,10982570,13285,0,1686663263,13150.260904189992,138.39056402999995,53550.130908240004
2023-06-13,13:34:25.000,164,10982555,13365,0,1686663264,13150.341739909993,138.40466228999867,53550.16584384
2023-06-13,13:34:26.000,164,10982631,13405,0,1686663265,13150.314794669997,138.41876055000466,53550.151869600006
2023-06-13,13:34:27.000,164,10982516,13365,0,1686663266,13150.254167879997,138.43285881000338,53550.06802416
2023-06-13,13:34:28.000,164,10982582,13325,0,1686663267,13150.328267290002,138.45400620000146,53550.21475368
2023-06-13,13:34:29.000,164,10982571,13325,0,1686663268,13150.355212529998,138.4469570700021,53550.270650640006
2023-06-13,13:34:30.000,164,10982600,13445,0,1686663269,13150.375421459998,138.46105533000082,53550.249689280005
2023-06-13,13:34:31.000,164,10982566,13325,0,1686663270,13150.355212529998,138.42580968000402,53550.1868052
2023-06-13,13:34:32.000,164,10982561,13485,0,1686663271,13150.335003599997,138.43285881000338,53550.17981808
2023-06-13,13:34:33.000,164,10982576,13285,0,1686663272,13150.321530979993,138.4469570700021,53550.12392112001
2023-06-13,13:34:34.000,164,10982572,13205,0,1686663273,13150.368685150002,138.4469570700021,53550.17981808
2023-06-13,13:34:35.000,164,10982566,13525,0,1686663274,13150.409103010003,138.4469570700021,53550.22174080001
2023-06-13,13:34:36.000,164,10982583,13285,0,1686663275,13150.368685150002,138.42580968000402,53550.16584384
2023-06-13,13:34:37.000,164,10982566,13485,0,1686663276,13150.348476220002,138.3976131599993,53550.116934
2023-06-13,13:34:38.000,164,10982606,13165,0,1686663277,13150.314794669997,138.41876055000466,53550.06103704
2023-06-13,13:34:39.000,164,10982632,13645,0,1686663278,13150.301322049992,138.40466228999867,53550.12392112001
2023-06-13,13:34:40.000,164,10982552,13605,0,1686663279,13150.294585739997,138.40466228999867,53550.130908240004
2023-06-13,13:34:41.000,164,10982602,13405,0,1686663280,13150.281113119992,138.40466228999867,53550.05404992001
2023-06-13,13:34:42.000,164,10982534,13085,0,1686663281,13150.220486329992,138.41876055000466,53550.0470628
2023-06-13,13:34:43.000,164,10982580,13245,0,1686663282,13150.233958949997,138.3835149000006,53550.02610144001
2023-06-13,13:34:44.000,164,10982606,13325,0,1686663283,13150.233958949997,138.36941664000187,53550.07501128001
2023-06-13,13:34:45.000,164,10982567,13605,0,1686663284,13150.220486329992,138.3482692500038,53550.0470628
2023-06-13,13:34:46.000,164,10982536,13365,0,1686663285,13150.200277399992,138.32712185999844,53549.97020448
2023-06-13,13:34:47.000,164,10982539,13525,0,1686663286,13150.180068469992,138.3482692500038,53549.92828176001
2023-06-13,13:34:48.000,164,10982561,13605,0,1686663287,13150.112705369997,138.37646577000123,53549.89334616
2023-06-13,13:34:49.000,164,10982569,13245,0,1686663288,13150.105969060001,138.3482692500038,53549.90732040001
2023-06-13,13:34:50.000,164,10982571,13405,0,1686663289,13150.180068469992,138.36941664000187,53549.92828176001
2023-06-13,13:34:51.000,164,10982595,13325,0,1686663290,13150.153123229997,138.3341709899978,53549.85841056001
2023-06-13,13:34:52.000,164,10982576,13485,0,1686663291,13150.166595850002,138.3623675100025,53549.914307520005
2023-06-13,13:34:53.000,164,10982570,13085,0,1686663292,13150.139650609992,138.3482692500038,53549.88635904001
2023-06-13,13:34:54.000,164,10982571,13205,0,1686663293,13150.166595850002,138.34122012000444,53549.914307520005
2023-06-13,13:34:55.000,164,10982572,13365,0,1686663294,13150.153123229997,138.3341709899978,53549.88635904001
2023-06-13,13:34:56.000,164,10982565,13245,0,1686663295,13150.119441679992,138.34122012000444,53549.90732040001
2023-06-13,13:34:57.000,164,10982593,13365,0,1686663296,13150.112705369997,138.3341709899978,53549.82347496
2023-06-13,13:34:58.000,164,10982570,13525,0,1686663297,13150.072287509996,138.34122012000444,53549.85142344
2023-06-13,13:34:59.000,164,10982542,13325,0,1686663298,13150.126177990001,138.32712185999844,53549.85142344
2023-06-13,13:35:00.000,164,10982606,13485,0,1686663299,13150.119441679992,138.298925340001,53549.89334616
2023-06-13,13:35:01.000,164,10982550,13405,0,1686663300,13150.132914299997,138.298925340001,53549.89334616
2023-06-13,13:35:02.000,164,10982535,13005,0,1686663301,13150.132914299997,138.30597447000036,53549.83744920001
2023-06-13,13:35:03.000,164,10982564,13365,0,1686663302,13150.052078579996,138.31302359999972,53549.76059088001
2023-06-13,13:35:04.000,164,10982611,13565,0,1686663303,13150.058814889991,138.298925340001,53549.8025136
2023-06-13,13:35:05.000,164,10982602,13445,0,1686663304,13150.072287509996,138.3482692500038,53549.75360376
2023-06-13,13:35:06.000,164,10982584,13285,0,1686663305,13150.072287509996,138.32007272999908,53549.8025136
2023-06-13,13:35:07.000,164,10982597,13205,0,1686663306,13150.159859539992,138.29187621000165,53549.78853936001
2023-06-13,13:35:08.000,164,10982581,13525,0,1686663307,13150.119441679992,138.2848270800023,53549.795526480004
2023-06-13,13:35:09.000,164,10982588,13405,0,1686663308,13150.105969060001,138.22843404000014,53549.75360376
2023-06-13,13:35:10.000,164,10982558,13245,0,1686663309,13150.132914299997,138.24253229999886,53549.77456512
2023-06-13,13:35:11.000,164,10982586,13165,0,1686663310,13150.105969060001,138.24253229999886,53549.76059088001
2023-06-13,13:35:12.000,164,10982546,13085,0,1686663311,13150.085760130001,138.21433578000142,53549.71866816001
2023-06-13,13:35:13.000,164,10982582,13205,0,1686663312,13150.085760130001,138.19318839000334,53549.71168104
2023-06-13,13:35:14.000,164,10982555,13405,0,1686663313,13150.079023819992,138.16499186999863,53549.697706800005
2023-06-13,13:35:15.000,164,10982569,13565,0,1686663314,13150.159859539992,138.1508936099999,53549.77456512
2023-06-13,13:35:16.000,164,10982585,13245,0,1686663315,13150.159859539992,138.09450056999776,53549.80950072001
2023-06-13,13:35:17.000,164,10982587,13125,0,1686663316,13150.186804780002,138.1015497000044,53549.77456512
2023-06-13,13:35:18.000,164,10982604,13165,0,1686663317,13150.099232749992,138.11564796000312,53549.697706800005
2023-06-13,13:35:19.000,164,10982571,13045,0,1686663318,13150.159859539992,138.12269709000248,53549.68373256
2023-06-13,13:35:20.000,164,10982556,13445,0,1686663319,13150.112705369997,138.10859883000376,53549.69071968001
2023-06-13,13:35:21.000,164,10982545,13285,0,1686663320,13150.153123229997,138.1015497000044,53549.67674544
2023-06-13,13:35:22.000,164,10982563,13325,0,1686663321,13150.126177990001,138.11564796000312,53549.68373256
2023-06-13,13:35:23.000,164,10982587,13245,0,1686663322,13150.105969060001,138.11564796000312,53549.7326424
2023-06-13,13:35:24.000,164,10982544,13605,0,1686663323,13150.166595850002,138.08040230999904,53549.71866816001
2023-06-13,13:35:25.000,164,10982551,13325,0,1686663324,13150.180068469992,138.08040230999904,53549.68373256
2023-06-13,13:35:26.000,164,10982600,13285,0,1686663325,13150.132914299997,138.07335317999969,53549.72565528
2023-06-13,13:35:27.000,164,10982551,13405,0,1686663326,13150.173332159997,138.10859883000376,53549.70469392
2023-06-13,13:35:28.000,164,10982533,13405,0,1686663327,13150.119441679992,138.12974622000183,53549.65578408
2023-06-13,13:35:29.000,164,10982550,13565,0,1686663328,13150.112705369997,138.1367953500012,53549.65578408
2023-06-13,13:35:30.000,164,10982570,13365,0,1686663329,13150.159859539992,138.1508936099999,53549.72565528
2023-06-13,13:35:31.000,164,10982582,13445,0,1686663330,13150.207013710002,138.1508936099999,53549.77456512
2023-06-13,13:35:32.000,164,10982573,13325,0,1686663331,13150.213750019997,138.17909013000462,53549.75360376
2023-06-13,13:35:33.000,164,10982602,13405,0,1686663332,13150.207013710002,138.15794273999927,53549.77456512
2023-06-13,13:35:34.000,164,10982594,13365,0,1686663333,13150.254167879997,138.16499186999863,53549.80950072001
2023-06-13,13:35:35.000,164,10982574,13205,0,1686663334,13150.227222640002,138.2002375200027,53549.78155224
2023-06-13,13:35:36.000,164,10982589,13365,0,1686663335,13150.227222640002,138.22138491000078,53549.795526480004
2023-06-13,13:35:37.000,164,10982588,13445,0,1686663336,13150.281113119992,138.2002375200027,53549.78853936001
2023-06-13,13:35:38.000,164,10982581,13205,0,1686663337,13150.240695259992,138.2002375200027,53549.78155224
2023-06-13,13:35:39.000,164,10982583,13365,0,1686663338,13150.287849430002,138.22138491000078,53549.8025136
2023-06-13,13:35:40.000,164,10982545,13285,0,1686663339,13150.328267290002,138.15794273999927,53549.942256
2023-06-13,13:35:41.000,164,10982547,13405,0,1686663340,13150.361948839993,138.16499186999863,53549.87937192
2023-06-13,13:35:42.000,164,10982603,13245,0,1686663341,13150.321530979993,138.15794273999927,53549.92828176001
2023-06-13,13:35:43.000,164,10982585,13325,0,1686663342,13150.274376809997,138.19318839000334,53549.82347496
2023-06-13,13:35:44.000,164,10982621,13085,0,1686663343,13150.240695259992,138.14384448000055,53549.87937192
2023-06-13,13:35:45.000,164,10982575,13445,0,1686663344,13150.281113119992,138.12269709000248,53549.8723848
2023-06-13,13:35:46.000,164,10982572,13765,0,1686663345,13150.281113119992,138.1367953500012,53549.87937192
2023-06-13,13:35:47.000,164,10982613,13685,0,1686663346,13150.287849430002,138.12974622000183,53549.90033328
2023-06-13,13:35:48.000,164,10982563,13365,0,1686663347,13150.274376809997,138.0874514399984,53549.914307520005
2023-06-13,13:35:49.000,164,10982604,13485,0,1686663348,13150.301322049992,138.03105840000353,53549.935268880006
2023-06-13,13:35:50.000,164,10982571,13565,0,1686663349,13150.254167879997,138.00286187999882,53549.87937192
2023-06-13,13:35:51.000,164,10982543,13405,0,1686663350,13150.220486329992,137.96761623000202,53549.83046208
2023-06-13,13:35:52.000,164,10982586,13365,0,1686663351,13150.166595850002,137.94646884000394,53549.75360376
2023-06-13,13:35:53.000,164,10982585,13245,0,1686663352,13150.173332159997,137.91827231999923,53549.767578000006
2023-06-13,13:35:54.000,164,10982619,13325,0,1686663353,13150.200277399992,137.91827231999923,53549.84443632
2023-06-13,13:35:55.000,164,10982586,13565,0,1686663354,13150.213750019997,137.9041740600005,53549.80950072001
2023-06-13,13:35:56.000,164,10982521,13445,0,1686663355,13150.220486329992,137.87597754000308,53549.914307520005
2023-06-13,13:35:57.000,164,10982541,13565,0,1686663356,13150.207013710002,137.85483014999772,53549.87937192
2023-06-13,13:35:58.000,164,10982600,13405,0,1686663357,13150.180068469992,137.8266336300003,53549.82347496
2023-06-13,13:35:59.000,164,10982546,13365,0,1686663358,13150.207013710002,137.81253537000157,53549.80950072001
2023-06-13,13:36:00.000,164,10982570,13445,0,1686663359,13150.233958949997,137.76319145999878,53549.865397680005
2023-06-13,13:36:01.000,164,10982571,13445,0,1686663360,13150.267640500002,137.72089668000262,53549.816487840006
2023-06-13,13:36:02.000,164,10982589,13645,0,1686663361,13150.200277399992,137.71384755000327,53549.8025136
2023-06-13,13:36:03.000,164,10982553,13365,0,1686663362,13150.267640500002,137.69974929000455,53549.83744920001
2023-06-13,13:36:04.000,164,10982567,13445,0,1686663363,13150.328267290002,137.65040538000176,53549.92129464
2023-06-13,13:36:05.000,164,10982509,13405,0,1686663364,13150.328267290002,137.63630712000304,53549.87937192
2023-06-13,13:36:06.000,164,10982596,13205,0,1686663365,13150.314794669997,137.60106146999897,53549.83744920001
2023-06-13,13:36:07.000,164,10982579,13605,0,1686663366,13150.294585739997,137.60106146999897,53549.767578000006
2023-06-13,13:36:08.000,164,10982533,13445,0,1686663367,13150.287849430002,137.58696321000025,53549.78853936001
2023-06-13,13:36:09.000,164,10982581,13285,0,1686663368,13150.314794669997,137.60106146999897,53549.83744920001
2023-06-13,13:36:10.000,164,10982559,13325,0,1686663369,13150.348476220002,137.60106146999897,53549.85841056001
2023-06-13,13:36:11.000,164,10982606,13445,0,1686663370,13150.395630389998,137.60106146999897,53549.89334616
2023-06-13,13:36:12.000,164,10982558,13125,0,1686663371,13150.355212529998,137.62220886000432,53549.935268880006
2023-06-13,13:36:13.000,164,10982548,13405,0,1686663372,13150.335003599997,137.58696321000025,53549.85142344
2023-06-13,13:36:14.000,164,10982570,13285,0,1686663373,13150.328267290002,137.61515972999769,53549.94924312
2023-06-13,13:36:15.000,164,10982560,13405,0,1686663374,13150.308058360002,137.62925799000368,53549.92129464
2023-06-13,13:36:16.000,164,10982546,13405,0,1686663375,13150.287849430002,137.61515972999769,53549.90033328
2023-06-13,13:36:17.000,164,10982587,13485,0,1686663376,13150.267640500002,137.61515972999769,53549.942256
2023-06-13,13:36:18.000,164,10982565,13405,0,1686663377,13150.159859539992,137.65040538000176,53549.88635904001
2023-06-13,13:36:19.000,164,10982567,13045,0,1686663378,13150.200277399992,137.63630712000304,53549.89334616
2023-06-13,13:36:20.000,164,10982580,13365,0,1686663379,13150.186804780002,137.65040538000176,53549.914307520005
2023-06-13,13:36:21.000,164,10982548,13445,0,1686663380,13150.186804780002,137.65040538000176,53549.92129464
2023-06-13,13:36:22.000,164,10982609,13285,0,1686663381,13150.153123229997,137.62925799000368,53549.90033328
2023-06-13,13:36:23.000,164,10982544,13245,0,1686663382,13150.072287509996,137.60811059999833,53549.82347496
2023-06-13,13:36:24.000,164,10982585,13365,0,1686663383,13150.065551200001,137.60811059999833,53549.8723848
2023-06-13,13:36:25.000,164,10982565,13285,0,1686663384,13150.092496439996,137.55171756000345,53549.865397680005
2023-06-13,13:36:26.000,164,10982550,13445,0,1686663385,13150.085760130001,137.55171756000345,53549.865397680005
2023-06-13,13:36:27.000,164,10982568,13445,0,1686663386,13150.052078579996,137.51647190999938,53549.85142344
2023-06-13,13:36:28.000,164,10982521,13325,0,1686663387,13150.072287509996,137.4812262600026,53549.83744920001
2023-06-13,13:36:29.000,164,10982558,13285,0,1686663388,13150.092496439996,137.44598060999851,53549.90033328
2023-06-13,13:36:30.000,164,10982593,13405,0,1686663389,13150.072287509996,137.396636700003,53549.85841056001
2023-06-13,13:36:31.000,164,10982565,13405,0,1686663390,13150.025133340001,137.41073496000172,53549.82347496
2023-06-13,13:36:32.000,164,10982553,13445,0,1686663391,13149.96450655,137.396636700003,53549.7326424
2023-06-13,13:36:33.000,164,10982572,13205,0,1686663392,13149.998188099991,137.38253844000428,53549.72565528
2023-06-13,13:36:34.000,164,10982554,13325,0,1686663393,13150.038605959991,137.3684401799983,53549.83744920001
2023-06-13,13:36:35.000,164,10982507,13605,0,1686663394,13150.011660719996,137.32614540000213,53549.88635904001
2023-06-13,13:36:36.000,164,10982576,13245,0,1686663395,13149.991451789996,137.32614540000213,53549.82347496
2023-06-13,13:36:37.000,164,10982552,13445,0,1686663396,13150.018397029991,137.3331945300015,53549.83744920001
2023-06-13,13:36:38.000,164,10982602,13445,0,1686663397,13149.92408869,137.36139104999893,53549.78155224
2023-06-13,13:36:39.000,164,10982572,13525,0,1686663398,13149.930824999996,137.35434191999957,53549.76059088001
2023-06-13,13:36:40.000,164,10982559,13245,0,1686663399,13149.89714344999,137.36139104999893,53549.78853936001
2023-06-13,13:36:41.000,164,10982572,13405,0,1686663400,13149.870198209996,137.37548930999765,53549.72565528
2023-06-13,13:36:42.000,164,10982559,13205,0,1686663401,13149.79609879999,137.396636700003,53549.68373256
2023-06-13,13:36:43.000,164,10982530,13285,0,1686663402,13149.79609879999,137.41778409000108,53549.72565528
2023-06-13,13:36:44.000,164,10982552,13765,0,1686663403,13149.80283511,137.4318823499998,53549.78853936001
2023-06-13,13:36:45.000,164,10982595,13245,0,1686663404,13149.76241725,137.41778409000108,53549.78853936001
2023-06-13,13:36:46.000,164,10982614,13605,0,1686663405,13149.74220832,137.44598060999851,53549.746616640005
2023-06-13,13:36:47.000,164,10982538,13245,0,1686663406,13149.68158153,137.46712800000387,53549.71866816001
2023-06-13,13:36:48.000,164,10982576,13525,0,1686663407,13149.59400949999,137.4812262600026,53549.69071968001
2023-06-13,13:36:49.000,164,10982558,13285,0,1686663408,13149.546855329994,137.48827539000195,53549.6627712
2023-06-13,13:36:50.000,164,10982580,13285,0,1686663409,13149.567064259994,137.45302973999787,53549.70469392
2023-06-13,13:36:51.000,164,10982575,13405,0,1686663410,13149.546855329994,137.45302973999787,53549.697706800005
2023-06-13,13:36:52.000,164,10982576,13765,0,1686663411,13149.519910089999,137.45302973999787,53549.70469392
2023-06-13,13:36:53.000,164,10982606,13405,0,1686663412,13149.486228539994,137.41778409000108,53549.7326424
2023-06-13,13:36:54.000,164,10982596,13565,0,1686663413,13149.459283299999,137.38958757000364,53549.65578408
2023-06-13,13:36:55.000,164,10982600,13565,0,1686663414,13149.425601749994,137.36139104999893,53549.65578408
2023-06-13,13:36:56.000,164,10982599,13325,0,1686663415,13149.418865439999,137.35434191999957,53549.60687424
2023-06-13,13:36:57.000,164,10982575,13485,0,1686663416,13149.371711269989,137.31204714000341,53549.58591288
2023-06-13,13:36:58.000,164,10982553,13325,0,1686663417,13149.317820789998,137.26270323000062,53549.59290000001
2023-06-13,13:36:59.000,164,10982567,13925,0,1686663418,13149.284139239993,137.25565410000127,53549.59290000001
2023-06-13,13:37:00.000,164,10982572,13445,0,1686663419,13149.351502339989,137.12876975999825,53549.65578408
2023-06-13,13:37:01.000,164,10982530,13485,0,1686663420,13149.324557099993,137.1499171500036,53549.58591288
2023-06-13,13:37:02.000,164,10982593,13085,0,1686663421,13149.317820789998,137.0864749800021,53549.599887120006
2023-06-13,13:37:03.000,164,10982552,13365,0,1686663422,13149.257193999998,137.07237672000338,53549.56495152
2023-06-13,13:37:04.000,164,10982574,13565,0,1686663423,13149.257193999998,137.05122932999802,53549.530015920005
2023-06-13,13:37:05.000,164,10982571,13325,0,1686663424,13149.277402929998,137.0371310699993,53549.54399016
2023-06-13,13:37:06.000,164,10982565,13285,0,1686663425,13149.250457689988,137.04418019999866,53549.53700304
2023-06-13,13:37:07.000,164,10982565,13085,0,1686663426,13149.257193999998,137.07237672000338,53549.481106080006
2023-06-13,13:37:08.000,164,10982598,13525,0,1686663427,13149.250457689988,137.05827846000466,53549.47411896001
2023-06-13,13:37:09.000,164,10982530,13605,0,1686663428,13149.263930309993,137.06532759000402,53549.4880932
2023-06-13,13:37:10.000,164,10982602,13245,0,1686663429,13149.290875549988,137.11467149999953,53549.46713184
2023-06-13,13:37:11.000,164,10982545,13445,0,1686663430,13149.270666619988,137.11467149999953,53549.460144720004
2023-06-13,13:37:12.000,164,10982588,13365,0,1686663431,13149.196567209998,137.16401541000232,53549.39726064
2023-06-13,13:37:13.000,164,10982565,13285,0,1686663432,13149.250457689988,137.22040845000447,53549.481106080006
2023-06-13,13:37:14.000,164,10982545,13525,0,1686663433,13149.284139239993,137.21335931999783,53549.55097728001
2023-06-13,13:37:15.000,164,10982581,13405,0,1686663434,13149.351502339989,137.27680148999934,53549.55097728001
2023-06-13,13:37:16.000,164,10982568,13565,0,1686663435,13149.311084479988,137.3472927900002,53549.50905456
2023-06-13,13:37:17.000,164,10982531,13565,0,1686663436,13149.364974959994,137.35434191999957,53549.53700304
2023-06-13,13:37:18.000,164,10982617,13285,0,1686663437,13149.351502339989,137.38253844000428,53549.460144720004
2023-06-13,13:37:19.000,164,10982558,13445,0,1686663438,13149.358238649998,137.396636700003,53549.47411896001
2023-06-13,13:37:20.000,164,10982558,13085,0,1686663439,13149.385183889994,137.4318823499998,53549.530015920005
2023-06-13,13:37:21.000,164,10982538,13325,0,1686663440,13149.378447579998,137.48827539000195,53549.50206744001
2023-06-13,13:37:22.000,164,10982572,13205,0,1686663441,13149.351502339989,137.48827539000195,53549.47411896001
2023-06-13,13:37:23.000,164,10982549,13285,0,1686663442,13149.371711269989,137.4812262600026,53549.5579644
2023-06-13,13:37:24.000,164,10982539,13405,0,1686663443,13149.418865439999,137.48827539000195,53549.52302880001
2023-06-13,13:37:25.000,164,10982583,13445,0,1686663444,13149.385183889994,137.52352103999874,53549.57193864001
2023-06-13,13:37:26.000,164,10982572,13605,0,1686663445,13149.391920199989,137.50237365000066,53549.5579644
2023-06-13,13:37:27.000,164,10982520,13445,0,1686663446,13149.371711269989,137.52352103999874,53549.54399016
2023-06-13,13:37:28.000,164,10982554,13445,0,1686663447,13149.344766029993,137.47417713000323,53549.52302880001
2023-06-13,13:37:29.000,164,10982583,13285,0,1686663448,13149.331293409989,137.41778409000108,53549.52302880001
2023-06-13,13:37:30.000,164,10982553,13605,0,1686663449,13149.344766029993,137.4318823499998,53549.4880932
2023-06-13,13:37:31.000,164,10982523,13245,0,1686663450,13149.338029719998,137.396636700003,53549.56495152
2023-06-13,13:37:32.000,164,10982536,13245,0,1686663451,13149.297611859998,137.38958757000364,53549.54399016
2023-06-13,13:37:33.000,164,10982552,13405,0,1686663452,13149.263930309993,137.3331945300015,53549.52302880001
2023-06-13,13:37:34.000,164,10982547,13285,0,1686663453,13149.270666619988,137.2979488800047,53549.51604168
2023-06-13,13:37:35.000,164,10982553,13485,0,1686663454,13149.203303519993,137.26270323000062,53549.57193864001
2023-06-13,13:37:36.000,164,10982526,13405,0,1686663455,13149.162885659993,137.24155584000255,53549.54399016
2023-06-13,13:37:37.000,164,10982588,13525,0,1686663456,13149.135940419997,137.1851628000004,53549.51604168
2023-06-13,13:37:38.000,164,10982565,13445,0,1686663457,13149.068577320002,137.1499171500036,53549.481106080006
2023-06-13,13:37:39.000,164,10982550,13365,0,1686663458,13149.102258869993,137.12876975999825,53549.55097728001
2023-06-13,13:37:40.000,164,10982525,13245,0,1686663459,13149.108995180002,137.0864749800021,53549.599887120006
2023-06-13,13:37:41.000,164,10982548,13445,0,1686663460,13149.075313629997,137.10762237000017,53549.55097728001
2023-06-13,13:37:42.000,164,10982562,13285,0,1686663461,13149.041632079992,137.05122932999802,53549.54399016
2023-06-13,13:37:43.000,164,10982562,13245,0,1686663462,13148.947323740002,137.06532759000402,53549.44617048
2023-06-13,13:37:44.000,164,10982586,13605,0,1686663463,13148.920378499992,137.10762237000017,53549.44617048
2023-06-13,13:37:45.000,164,10982534,13365,0,1686663464,13148.920378499992,137.10762237000017,53549.47411896001
2023-06-13,13:37:46.000,164,10982572,13285,0,1686663465,13148.900169569992,137.0864749800021,53549.49508032
2023-06-13,13:37:47.000,164,10982558,13205,0,1686663466,13148.886696950001,137.1005732400008,53549.530015920005
2023-06-13,13:37:48.000,164,10982567,13365,0,1686663467,13148.846279090001,137.12876975999825,53549.45315760001
2023-06-13,13:37:49.000,164,10982546,13365,0,1686663468,13148.873224329996,137.1217206299989,53549.50905456
2023-06-13,13:37:50.000,164,10982574,13485,0,1686663469,13148.859751709992,137.13581889000488,53549.4880932
2023-06-13,13:37:51.000,164,10982556,13605,0,1686663470,13148.873224329996,137.17106454000168,53549.460144720004
2023-06-13,13:37:52.000,164,10982569,13485,0,1686663471,13148.839542779991,137.1851628000004,53549.432196240006
2023-06-13,13:37:53.000,164,10982541,13565,0,1686663472,13148.853015399996,137.20631018999848,53549.44617048
2023-06-13,13:37:54.000,164,10982574,13525,0,1686663473,13148.846279090001,137.26975235999998,53549.46713184
2023-06-13,13:37:55.000,164,10982554,13165,0,1686663474,13148.859751709992,137.2838506199987,53549.4880932
2023-06-13,13:37:56.000,164,10982541,13485,0,1686663475,13148.879960639992,137.2979488800047,53549.4880932
2023-06-13,13:37:57.000,164,10982555,13085,0,1686663476,13148.853015399996,137.31204714000341,53549.481106080006
2023-06-13,13:37:58.000,164,10982563,13645,0,1686663477,13148.785652300001,137.31204714000341,53549.432196240006
2023-06-13,13:37:59.000,164,10982586,13285,0,1686663478,13148.819333849991,137.32614540000213,53549.481106080006
2023-06-13,13:38:00.000,164,10982533,13245,0,1686663479,13148.846279090001,137.30499801000406,53549.45315760001
2023-06-13,13:38:01.000,164,10982535,13485,0,1686663480,13148.832806469996,137.31909627000277,53549.418222
2023-06-13,13:38:02.000,164,10982560,13245,0,1686663481,13148.772179679996,137.36139104999893,53549.40424776001
2023-06-13,13:38:03.000,164,10982534,13365,0,1686663482,13148.819333849991,137.2838506199987,53549.432196240006
2023-06-13,13:38:04.000,164,10982535,13325,0,1686663483,13148.846279090001,137.2979488800047,53549.49508032
2023-06-13,13:38:05.000,164,10982593,13285,0,1686663484,13148.859751709992,137.2486049700019,53549.50905456
2023-06-13,13:38:06.000,164,10982548,13405,0,1686663485,13148.873224329996,137.2345067100032,53549.54399016
2023-06-13,13:38:07.000,164,10982520,13205,0,1686663486,13148.893433259997,137.22040845000447,53549.481106080006
2023-06-13,13:38:08.000,164,10982534,13405,0,1686663487,13148.819333849991,137.1851628000004,53549.44617048
2023-06-13,13:38:09.000,164,10982545,13165,0,1686663488,13148.812597539996,137.12876975999825,53549.362325040005
2023-06-13,13:38:10.000,164,10982534,13325,0,1686663489,13148.900169569992,137.14286802000424,53549.46713184
2023-06-13,13:38:11.000,164,10982566,13525,0,1686663490,13148.906905880001,137.09352411000145,53549.481106080006
2023-06-13,13:38:12.000,164,10982553,13165,0,1686663491,13148.886696950001,137.06532759000402,53549.46713184
2023-06-13,13:38:13.000,164,10982547,13485,0,1686663492,13148.879960639992,137.05122932999802,53549.44617048
2023-06-13,13:38:14.000,164,10982572,13325,0,1686663493,13148.879960639992,137.0371310699993,53549.50905456
2023-06-13,13:38:15.000,164,10982553,13525,0,1686663494,13148.873224329996,137.03008193999995,53549.432196240006
2023-06-13,13:38:16.000,164,10982576,13405,0,1686663495,13148.846279090001,137.00893455000187,53549.50905456
2023-06-13,13:38:17.000,164,10982533,13205,0,1686663496,13148.879960639992,136.9736888999978,53549.4880932
2023-06-13,13:38:18.000,164,10982533,13525,0,1686663497,13148.805861230001,136.99483629000315,53549.40424776001
2023-06-13,13:38:19.000,164,10982594,13205,0,1686663498,13148.819333849991,136.9877871600038,53549.47411896001
2023-06-13,13:38:20.000,164,10982511,13485,0,1686663499,13148.819333849991,136.99483629000315,53549.52302880001
2023-06-13,13:38:21.000,164,10982563,13325,0,1686663500,13148.792388609996,136.9877871600038,53549.49508032
2023-06-13,13:38:22.000,164,10982557,13245,0,1686663501,13148.70481658,137.00893455000187,53549.44617048
2023-06-13,13:38:23.000,164,10982545,13245,0,1686663502,13148.63745347999,136.9736888999978,53549.39027352
2023-06-13,13:38:24.000,164,10982482,13405,0,1686663503,13148.509463589995,137.0371310699993,53549.36931216
2023-06-13,13:38:25.000,164,10982545,13445,0,1686663504,13148.529672519995,137.0371310699993,53549.362325040005
2023-06-13,13:38:26.000,164,10982529,13325,0,1686663505,13148.43536417999,137.00893455000187,53549.39726064
2023-06-13,13:38:27.000,164,10982520,13445,0,1686663506,13148.388210009995,136.99483629000315,53549.34136368
2023-06-13,13:38:28.000,164,10982553,13205,0,1686663507,13148.34105584,137.0018854200025,53549.3483508
2023-06-13,13:38:29.000,164,10982569,13605,0,1686663508,13148.35452845999,136.9736888999978,53549.33437656001
2023-06-13,13:38:30.000,164,10982574,13125,0,1686663509,13148.29390166999,136.94549238000036,53549.38328640001
2023-06-13,13:38:31.000,164,10982547,13405,0,1686663510,13148.240011189999,136.89614847000485,53549.25053112
2023-06-13,13:38:32.000,164,10982550,13565,0,1686663511,13148.125493919993,136.88205020999885,53549.1736728
2023-06-13,13:38:33.000,164,10982509,13405,0,1686663512,13148.112021299989,136.8397554300027,53549.194634160005
2023-06-13,13:38:34.000,164,10982527,13405,0,1686663513,13148.132230229989,136.7904115199999,53549.23655688001
2023-06-13,13:38:35.000,164,10982527,13405,0,1686663514,13148.138966539998,136.7410676100044,53549.264505360006
2023-06-13,13:38:36.000,164,10982598,13405,0,1686663515,13148.179384399999,136.70582196000032,53549.243544000004
2023-06-13,13:38:37.000,164,10982543,13365,0,1686663516,13148.192857019989,136.6564780500048,53549.15271144
2023-06-13,13:38:38.000,164,10982571,13325,0,1686663517,13148.118757609998,136.6564780500048,53549.08982736001
2023-06-13,13:38:39.000,164,10982521,13445,0,1686663518,13148.138966539998,136.63533065999945,53549.13175008
2023-06-13,13:38:40.000,164,10982566,13605,0,1686663519,13148.118757609998,136.62123240000074,53549.18065992
2023-06-13,13:38:41.000,164,10982529,13285,0,1686663520,13148.132230229989,136.6282815300001,53549.06187888
2023-06-13,13:38:42.000,164,10982535,13485,0,1686663521,13148.118757609998,136.62123240000074,53549.06187888
2023-06-13,13:38:43.000,164,10982558,13245,0,1686663522,13148.186120709994,136.61418327000138,53549.13873720001
2023-06-13,13:38:44.000,164,10982547,13165,0,1686663523,13148.179384399999,136.60008501000266,53549.13175008
2023-06-13,13:38:45.000,164,10982533,13365,0,1686663524,13148.246747499994,136.6282815300001,53549.124762960004
2023-06-13,13:38:46.000,164,10982519,13405,0,1686663525,13148.213065949989,136.6564780500048,53549.13873720001
2023-06-13,13:38:47.000,164,10982540,13565,0,1686663526,13148.165911779994,136.69877283000096,53549.096814480006
2023-06-13,13:38:48.000,164,10982552,13285,0,1686663527,13148.091812369988,136.7551658700031,53549.04091752
2023-06-13,13:38:49.000,164,10982557,13605,0,1686663528,13148.085076059993,136.74811674000375,53549.00598192
2023-06-13,13:38:50.000,164,10982522,13165,0,1686663529,13148.051394509988,136.78336239000055,53549.01995616001
2023-06-13,13:38:51.000,164,10982522,13565,0,1686663530,13148.031185579988,136.82565717000398,53549.01296904
2023-06-13,13:38:52.000,164,10982519,13365,0,1686663531,13147.889723070002,136.76221500000247,53549.00598192
2023-06-13,13:38:53.000,164,10982542,13605,0,1686663532,13147.882986759992,136.6423797899988,53549.0339304
2023-06-13,13:38:54.000,164,10982544,13325,0,1686663533,13147.896459379997,136.6423797899988,53549.06187888
2023-06-13,13:38:55.000,164,10982551,13525,0,1686663534,13147.896459379997,136.6282815300001,53548.99200768
2023-06-13,13:38:56.000,164,10982541,13605,0,1686663535,13147.856041519997,136.64942891999817,53549.096814480006
2023-06-13,13:38:57.000,164,10982526,13325,0,1686663536,13147.882986759992,136.6423797899988,53549.0339304
2023-06-13,13:38:58.000,164,10982514,13125,0,1686663537,13147.761733179992,136.64942891999817,53548.9640592
2023-06-13,13:38:59.000,164,10982557,13405,0,1686663538,13147.856041519997,136.63533065999945,53549.04790464001
2023-06-13,13:39:00.000,164,10982566,13245,0,1686663539,13147.862777829992,136.58598675000394,53549.11078872
2023-06-13,13:39:01.000,164,10982548,13205,0,1686663540,13147.936877239998,136.5930358800033,53549.075853120004
2023-06-13,13:39:02.000,164,10982569,13245,0,1686663541,13147.889723070002,136.55779022999923,53549.04790464001
2023-06-13,13:39:03.000,164,10982527,13445,0,1686663542,13147.835832589997,136.5436919700005,53548.97104632001
2023-06-13,13:39:04.000,164,10982543,13685,0,1686663543,13147.842568899992,136.5436919700005,53548.99899480001
2023-06-13,13:39:05.000,164,10982558,13525,0,1686663544,13147.889723070002,136.46615154000028,53548.978033440006
2023-06-13,13:39:06.000,164,10982548,13125,0,1686663545,13147.849305210002,136.41680763000477,53548.978033440006
2023-06-13,13:39:07.000,164,10982545,13685,0,1686663546,13147.849305210002,136.40270936999877,53548.97104632001
2023-06-13,13:39:08.000,164,10982552,13365,0,1686663547,13147.822359969992,136.40270936999877,53548.97104632001
2023-06-13,13:39:09.000,164,10982545,13405,0,1686663548,13147.862777829992,136.39566023999942,53548.97104632001
2023-06-13,13:39:10.000,164,10982596,13285,0,1686663549,13147.829096280002,136.40270936999877,53549.00598192
2023-06-13,13:39:11.000,164,10982531,13445,0,1686663550,13147.808887350002,136.42385676000413,53548.94309784
2023-06-13,13:39:12.000,164,10982552,13205,0,1686663551,13147.761733179992,136.4309058900035,53548.9640592
2023-06-13,13:39:13.000,164,10982572,13365,0,1686663552,13147.768469490002,136.480249799999,53548.90117512001
2023-06-13,13:39:14.000,164,10982546,13645,0,1686663553,13147.721315319992,136.47320066999964,53548.99200768
2023-06-13,13:39:15.000,164,10982556,13365,0,1686663554,13147.741524249992,136.53664284000115,53548.97104632001
2023-06-13,13:39:16.000,164,10982530,13565,0,1686663555,13147.714579009997,136.55779022999923,53548.98502056
2023-06-13,13:39:17.000,164,10982553,13605,0,1686663556,13147.694370079997,136.60008501000266,53549.00598192
2023-06-13,13:39:18.000,164,10982556,13285,0,1686663557,13147.606798050001,136.6564780500048,53548.929123600006
2023-06-13,13:39:19.000,164,10982531,13405,0,1686663558,13147.606798050001,136.7269693499984,53548.91514936
2023-06-13,13:39:20.000,164,10982559,13365,0,1686663559,13147.579852809991,136.74811674000375,53548.97104632001
2023-06-13,13:39:21.000,164,10982571,13285,0,1686663560,13147.54617126,136.7763132600012,53548.97104632001
2023-06-13,13:39:22.000,164,10982520,13485,0,1686663561,13147.45859922999,136.84680456000206,53548.91514936
2023-06-13,13:39:23.000,164,10982571,13245,0,1686663562,13147.431653989996,136.8890993399982,53548.90117512001
2023-06-13,13:39:24.000,164,10982568,13085,0,1686663563,13147.40470875,136.91729586000292,53548.957072080004
2023-06-13,13:39:25.000,164,10982518,13445,0,1686663564,13147.41818136999,136.95959063999908,53548.978033440006
2023-06-13,13:39:26.000,164,10982515,13445,0,1686663565,13147.37776350999,136.96663976999844,53548.91514936
2023-06-13,13:39:27.000,164,10982541,13605,0,1686663566,13147.33734564999,136.9736888999978,53548.86623952
2023-06-13,13:39:28.000,164,10982542,13405,0,1686663567,13147.28345517,136.94549238000036,53548.88021376001
2023-06-13,13:39:29.000,164,10982513,13365,0,1686663568,13147.27671885999,136.938443250001,53548.85226528001
2023-06-13,13:39:30.000,164,10982541,13205,0,1686663569,13147.26324624,136.8750010799995,53548.88021376001
2023-06-13,13:39:31.000,164,10982547,13245,0,1686663570,13147.29692778999,136.8890993399982,53548.894188
2023-06-13,13:39:32.000,164,10982559,13445,0,1686663571,13147.249773619995,136.83270630000334,53548.91514936
2023-06-13,13:39:33.000,164,10982536,13325,0,1686663572,13147.269982549995,136.81155890999798,53548.8243168
2023-06-13,13:39:34.000,164,10982560,13645,0,1686663573,13147.29692778999,136.74811674000375,53548.8243168
2023-06-13,13:39:35.000,164,10982574,13165,0,1686663574,13147.310400409995,136.71287108999968,53548.79636832
2023-06-13,13:39:36.000,164,10982621,13285,0,1686663575,13147.310400409995,136.66352718000417,53548.76841984
2023-06-13,13:39:37.000,164,10982585,13285,0,1686663576,13147.36429089,136.60008501000266,53548.80335544001
2023-06-13,13:39:38.000,164,10982543,13445,0,1686663577,13147.35755457999,136.5648393599986,53548.740471360004
2023-06-13,13:39:39.000,164,10982516,13245,0,1686663578,13147.39797243999,136.52254458000243,53548.761432720006
2023-06-13,13:39:40.000,164,10982546,13525,0,1686663579,13147.492280779996,136.480249799999,53548.789381200004
2023-06-13,13:39:41.000,164,10982553,13365,0,1686663580,13147.532698639996,136.47320066999964,53548.77540696
2023-06-13,13:39:42.000,164,10982568,13445,0,1686663581,13147.532698639996,136.4450041500022,53548.75444560001
2023-06-13,13:39:43.000,164,10982521,13445,0,1686663582,13147.5057534,136.47320066999964,53548.65662592
2023-06-13,13:39:44.000,164,10982588,13365,0,1686663583,13147.47880815999,136.47320066999964,53548.69854864
2023-06-13,13:39:45.000,164,10982526,13245,0,1686663584,13147.539434949991,136.50139719000435,53548.691561520005
2023-06-13,13:39:46.000,164,10982539,13525,0,1686663585,13147.519226019991,136.5648393599986,53548.71951
2023-06-13,13:39:47.000,164,10982518,13205,0,1686663586,13147.499017089991,136.5930358800033,53548.70553576
2023-06-13,13:39:48.000,164,10982539,13565,0,1686663587,13147.492280779996,136.5930358800033,53548.69854864
2023-06-13,13:39:49.000,164,10982559,13405,0,1686663588,13147.48554447,136.60713414000202,53548.71951
2023-06-13,13:39:50.000,164,10982568,13445,0,1686663589,13147.451862919996,136.63533065999945,53548.68457440001
2023-06-13,13:39:51.000,164,10982542,13485,0,1686663590,13147.391236129995,136.74811674000375,53548.67758728
2023-06-13,13:39:52.000,164,10982551,13605,0,1686663591,13147.32387303,136.78336239000055,53548.69854864
2023-06-13,13:39:53.000,164,10982527,13165,0,1686663592,13147.290191479995,136.81860804000462,53548.63566456001
2023-06-13,13:39:54.000,164,10982539,13405,0,1686663593,13147.29692778999,136.8750010799995,53548.67758728
2023-06-13,13:39:55.000,164,10982570,13245,0,1686663594,13147.27671885999,136.95254150999972,53548.70553576
2023-06-13,13:39:56.000,164,10982522,13365,0,1686663595,13147.19588313999,136.99483629000315,53548.71252288001
2023-06-13,13:39:57.000,164,10982576,13485,0,1686663596,13147.16220159,137.0230328100006,53548.67060016
2023-06-13,13:39:58.000,164,10982539,13405,0,1686663597,13147.061156939999,137.06532759000402,53548.6496388
2023-06-13,13:39:59.000,164,10982592,13605,0,1686663598,13147.014002769989,137.09352411000145,53548.642651680006
2023-06-13,13:40:00.000,164,10982553,13005,0,1686663599,13146.960112289999,137.1499171500036,53548.642651680006
2023-06-13,13:40:01.000,164,10982527,13645,0,1686663600,13146.919694429998,137.17106454000168,53548.691561520005
2023-06-13,13:40:02.000,164,10982531,13365,0,1686663601,13146.811913469988,137.2345067100032,53548.61470320001
2023-06-13,13:40:03.000,164,10982573,13245,0,1686663602,13146.771495610003,137.26975235999998,53548.58675472001
2023-06-13,13:40:04.000,164,10982523,13085,0,1686663603,13146.731077750002,137.2838506199987,53548.61470320001
2023-06-13,13:40:05.000,164,10982544,13605,0,1686663604,13146.771495610003,137.29089974999806,53548.60771608
2023-06-13,13:40:06.000,164,10982561,13245,0,1686663605,13146.704132509993,137.31204714000341,53548.621690320004
2023-06-13,13:40:07.000,164,10982553,13325,0,1686663606,13146.670450960002,137.29089974999806,53548.523870640005
2023-06-13,13:40:08.000,164,10982551,13525,0,1686663607,13146.609824170002,137.31909627000277,53548.48893504
2023-06-13,13:40:09.000,164,10982560,13365,0,1686663608,13146.636769409997,137.31909627000277,53548.50290928
2023-06-13,13:40:10.000,164,10982555,13565,0,1686663609,13146.683923579993,137.27680148999934,53548.53085776
2023-06-13,13:40:11.000,164,10982526,13445,0,1686663610,13146.690659890002,137.26975235999998,53548.5098964
2023-06-13,13:40:12.000,164,10982514,13285,0,1686663611,13146.704132509993,137.26270323000062,53548.474960800006
2023-06-13,13:40:13.000,164,10982515,13605,0,1686663612,13146.677187269997,137.24155584000255,53548.405089600004
2023-06-13,13:40:14.000,164,10982562,13445,0,1686663613,13146.737814059998,137.17811367000104,53548.43303808
2023-06-13,13:40:15.000,164,10982569,13485,0,1686663614,13146.731077750002,137.17106454000168,53548.34919264001
2023-06-13,13:40:16.000,164,10982533,13365,0,1686663615,13146.758022989998,137.13581889000488,53548.41906384001
2023-06-13,13:40:17.000,164,10982522,13605,0,1686663616,13146.758022989998,137.1217206299989,53548.34919264001
2023-06-13,13:40:18.000,164,10982570,13365,0,1686663617,13146.758022989998,137.07237672000338,53548.36316688
2023-06-13,13:40:19.000,164,10982554,13205,0,1686663618,13146.798440849998,137.0371310699993,53548.39111536
2023-06-13,13:40:20.000,164,10982567,13125,0,1686663619,13146.859067639998,137.0230328100006,53548.41906384001
2023-06-13,13:40:21.000,164,10982572,13605,0,1686663620,13146.886012879993,136.98073803000443,53548.453999440004
2023-06-13,13:40:22.000,164,10982540,13165,0,1686663621,13146.825386089993,136.94549238000036,53548.46797368001
2023-06-13,13:40:23.000,164,10982568,13445,0,1686663622,13146.832122399988,136.938443250001,53548.39111536
2023-06-13,13:40:24.000,164,10982533,13125,0,1686663623,13146.879276569998,136.9031976000042,53548.41906384001
2023-06-13,13:40:25.000,164,10982562,13325,0,1686663624,13146.886012879993,136.89614847000485,53548.4400252
2023-06-13,13:40:26.000,164,10982540,13205,0,1686663625,13146.886012879993,136.89614847000485,53548.474960800006
2023-06-13,13:40:27.000,164,10982536,13405,0,1686663626,13146.912958119989,136.96663976999844,53548.426050960006
2023-06-13,13:40:28.000,164,10982520,13205,0,1686663627,13146.906221809993,137.00893455000187,53548.41906384001
2023-06-13,13:40:29.000,164,10982550,13445,0,1686663628,13146.933167049989,137.00893455000187,53548.43303808
2023-06-13,13:40:30.000,164,10982537,13565,0,1686663629,13146.912958119989,137.05827846000466,53548.48194792
2023-06-13,13:40:31.000,164,10982528,13365,0,1686663630,13146.886012879993,137.1217206299989,53548.46797368001
2023-06-13,13:40:32.000,164,10982537,13365,0,1686663631,13146.825386089993,137.15696628000296,53548.43303808
2023-06-13,13:40:33.000,164,10982569,13565,0,1686663632,13146.778231919998,137.2486049700019,53548.41906384001
2023-06-13,13:40:34.000,164,10982566,13405,0,1686663633,13146.798440849998,137.32614540000213,53548.426050960006
2023-06-13,13:40:35.000,164,10982517,13405,0,1686663634,13146.784968229993,137.38958757000364,53548.50290928
2023-06-13,13:40:36.000,164,10982526,13245,0,1686663635,13146.731077750002,137.4600788700045,53548.48194792
2023-06-13,13:40:37.000,164,10982530,13445,0,1686663636,13146.704132509993,137.55171756000345,53548.4400252
2023-06-13,13:40:38.000,164,10982552,13445,0,1686663637,13146.603087859992,137.5587666900028,53548.43303808
2023-06-13,13:40:39.000,164,10982593,13565,0,1686663638,13146.589615240002,137.62220886000432,53548.43303808
2023-06-13,13:40:40.000,164,10982575,13285,0,1686663639,13146.549197380002,137.65040538000176,53548.46098656
2023-06-13,13:40:41.000,164,10982522,13165,0,1686663640,13146.569406310002,137.6786018999992,53548.39810248001
2023-06-13,13:40:42.000,164,10982553,13405,0,1686663641,13146.528988450002,137.6433562500024,53548.39810248001
2023-06-13,13:40:43.000,164,10982563,13365,0,1686663642,13146.488570590001,137.65745451000112,53548.41207672
2023-06-13,13:40:44.000,164,10982550,13365,0,1686663643,13146.528988450002,137.65040538000176,53548.41207672
2023-06-13,13:40:45.000,164,10982519,13285,0,1686663644,13146.508779520002,137.63630712000304,53548.37714112001
2023-06-13,13:40:46.000,164,10982565,13565,0,1686663645,13146.528988450002,137.62925799000368,53548.34919264001
2023-06-13,13:40:47.000,164,10982531,13325,0,1686663646,13146.515515829997,137.5940123399996,53548.356179760005
2023-06-13,13:40:48.000,164,10982552,13325,0,1686663647,13146.528988450002,137.56581582000217,53548.3352184
2023-06-13,13:40:49.000,164,10982573,13365,0,1686663648,13146.562669999992,137.53761930000474,53548.39810248001
2023-06-13,13:40:50.000,164,10982547,13445,0,1686663649,13146.603087859992,137.48827539000195,53548.370154
2023-06-13,13:40:51.000,164,10982568,13085,0,1686663650,13146.677187269997,137.50237365000066,53548.39810248001
2023-06-13,13:40:52.000,164,10982565,13765,0,1686663651,13146.636769409997,137.4318823499998,53548.37714112001
2023-06-13,13:40:53.000,164,10982525,13325,0,1686663652,13146.717605129998,137.44598060999851,53548.426050960006
2023-06-13,13:40:54.000,164,10982537,13245,0,1686663653,13146.751286680003,137.41778409000108,53548.43303808
2023-06-13,13:40:55.000,164,10982524,13445,0,1686663654,13146.758022989998,137.43893147999916,53548.37714112001
2023-06-13,13:40:56.000,164,10982513,13405,0,1686663655,13146.764759299993,137.42483322000044,53548.36316688
2023-06-13,13:40:57.000,164,10982556,13365,0,1686663656,13146.778231919998,137.42483322000044,53548.34220552
2023-06-13,13:40:58.000,164,10982551,13245,0,1686663657,13146.758022989998,137.4812262600026,53548.356179760005
2023-06-13,13:40:59.000,164,10982554,13405,0,1686663658,13146.791704539988,137.50237365000066,53548.38412824
2023-06-13,13:41:00.000,164,10982550,13445,0,1686663659,13146.865803949993,137.47417713000323,53548.46098656
2023-06-13,13:41:01.000,164,10982536,13325,0,1686663660,13146.879276569998,137.50237365000066,53548.41906384001
2023-06-13,13:41:02.000,164,10982578,13365,0,1686663661,13146.865803949993,137.4953245200013,53548.39111536
2023-06-13,13:41:03.000,164,10982582,13485,0,1686663662,13146.818649779998,137.53761930000474,53548.36316688
2023-06-13,13:41:04.000,164,10982563,13405,0,1686663663,13146.825386089993,137.5446684300041,53548.426050960006
2023-06-13,13:41:05.000,164,10982564,13525,0,1686663664,13146.872540259988,137.55171756000345,53548.48893504
2023-06-13,13:41:06.000,164,10982552,13325,0,1686663665,13146.832122399988,137.58696321000025,53548.44701232001
2023-06-13,13:41:07.000,164,10982557,13405,0,1686663666,13146.758022989998,137.6433562500024,53548.426050960006
2023-06-13,13:41:08.000,164,10982520,13325,0,1686663667,13146.778231919998,137.63630712000304,53548.405089600004
2023-06-13,13:41:09.000,164,10982549,13245,0,1686663668,13146.811913469988,137.6786018999992,53548.50290928
2023-06-13,13:41:10.000,164,10982540,13445,0,1686663669,13146.771495610003,137.6786018999992,53548.5098964
2023-06-13,13:41:11.000,164,10982531,13365,0,1686663670,13146.683923579993,137.73499494000134,53548.41207672
2023-06-13,13:41:12.000,164,10982609,13245,0,1686663671,13146.697396199997,137.72089668000262,53548.43303808
2023-06-13,13:41:13.000,164,10982510,13445,0,1686663672,13146.677187269997,137.72089668000262,53548.49592216001
2023-06-13,13:41:14.000,164,10982532,13485,0,1686663673,13146.630033100002,137.71384755000327,53548.48194792
2023-06-13,13:41:15.000,164,10982550,13405,0,1686663674,13146.609824170002,137.72089668000262,53548.50290928
2023-06-13,13:41:16.000,164,10982536,13685,0,1686663675,13146.656978339997,137.69974929000455,53548.572780480004
2023-06-13,13:41:17.000,164,10982551,13245,0,1686663676,13146.630033100002,137.7067984200039,53548.53784488
2023-06-13,13:41:18.000,164,10982544,13405,0,1686663677,13146.582878929992,137.6786018999992,53548.453999440004
2023-06-13,13:41:19.000,164,10982582,13405,0,1686663678,13146.582878929992,137.67155276999983,53548.44701232001
2023-06-13,13:41:20.000,164,10982566,13285,0,1686663679,13146.589615240002,137.62220886000432,53548.5098964
2023-06-13,13:41:21.000,164,10982574,13245,0,1686663680,13146.582878929992,137.5799140800009,53548.48194792
2023-06-13,13:41:22.000,164,10982559,13205,0,1686663681,13146.569406310002,137.58696321000025,53548.48893504
2023-06-13,13:41:23.000,164,10982537,13245,0,1686663682,13146.555933689997,137.56581582000217,53548.474960800006
2023-06-13,13:41:24.000,164,10982517,13485,0,1686663683,13146.623296789992,137.50237365000066,53548.55880624
2023-06-13,13:41:25.000,164,10982561,13605,0,1686663684,13146.656978339997,137.50237365000066,53548.55181912
2023-06-13,13:41:26.000,164,10982578,13325,0,1686663685,13146.643505719992,137.50237365000066,53548.5797676
2023-06-13,13:41:27.000,164,10982528,13405,0,1686663686,13146.603087859992,137.4812262600026,53548.60072896
2023-06-13,13:41:28.000,164,10982575,13365,0,1686663687,13146.569406310002,137.50237365000066,53548.474960800006
2023-06-13,13:41:29.000,164,10982544,13205,0,1686663688,13146.569406310002,137.4953245200013,53548.46098656
2023-06-13,13:41:30.000,164,10982530,13285,0,1686663689,13146.623296789992,137.51647190999938,53548.453999440004
2023-06-13,13:41:31.000,164,10982541,13285,0,1686663690,13146.670450960002,137.52352103999874,53548.54483200001
2023-06-13,13:41:32.000,164,10982566,13205,0,1686663691,13146.656978339997,137.50942278000002,53548.48893504
2023-06-13,13:41:33.000,164,10982590,13245,0,1686663692,13146.609824170002,137.5799140800009,53548.48893504
2023-06-13,13:41:34.000,164,10982529,13565,0,1686663693,13146.677187269997,137.5940123399996,53548.58675472001
2023-06-13,13:41:35.000,164,10982575,13245,0,1686663694,13146.630033100002,137.60811059999833,53548.5098964
2023-06-13,13:41:36.000,164,10982560,13365,0,1686663695,13146.582878929992,137.65745451000112,53548.48893504
2023-06-13,13:41:37.000,164,10982544,13245,0,1686663696,13146.582878929992,137.65745451000112,53548.474960800006
2023-06-13,13:41:38.000,164,10982562,13565,0,1686663697,13146.508779520002,137.6433562500024,53548.4400252
2023-06-13,13:41:39.000,164,10982562,13285,0,1686663698,13146.495306899997,137.6927001599979,53548.43303808
2023-06-13,13:41:40.000,164,10982564,13205,0,1686663699,13146.542461069992,137.65040538000176,53548.51688352001
2023-06-13,13:41:41.000,164,10982571,13125,0,1686663700,13146.535724759997,137.66450364000048,53548.53784488
2023-06-13,13:41:42.000,164,10982603,13405,0,1686663701,13146.461625349992,137.60811059999833,53548.453999440004
2023-06-13,13:41:43.000,164,10982576,13525,0,1686663702,13146.414471179996,137.65040538000176,53548.44701232001
2023-06-13,13:41:44.000,164,10982570,13285,0,1686663703,13146.367317010001,137.60811059999833,53548.41906384001
2023-06-13,13:41:45.000,164,10982544,13605,0,1686663704,13146.394262249996,137.60106146999897,53548.426050960006
2023-06-13,13:41:46.000,164,10982549,13285,0,1686663705,13146.374053319996,137.57286495000153,53548.453999440004
2023-06-13,13:41:47.000,164,10982569,13245,0,1686663706,13146.380789629991,137.56581582000217,53548.43303808
2023-06-13,13:41:48.000,164,10982559,13285,0,1686663707,13146.340371769991,137.50942278000002,53548.43303808
2023-06-13,13:41:49.000,164,10982520,13285,0,1686663708,13146.434680109996,137.51647190999938,53548.46098656
2023-06-13,13:41:50.000,164,10982568,13565,0,1686663709,13146.353844389996,137.50942278000002,53548.48893504
2023-06-13,13:41:51.000,164,10982575,13605,0,1686663710,13146.380789629991,137.4600788700045,53548.48194792
2023-06-13,13:41:52.000,164,10982546,13725,0,1686663711,13146.333635459996,137.47417713000323,53548.48893504
2023-06-13,13:41:53.000,164,10982538,13565,0,1686663712,13146.32689915,137.4600788700045,53548.453999440004
2023-06-13,13:41:54.000,164,10982533,13405,0,1686663713,13146.340371769991,137.43893147999916,53548.4400252
2023-06-13,13:41:55.000,164,10982517,13005,0,1686663714,13146.34710808,137.46712800000387,53548.44701232001
2023-06-13,13:41:56.000,164,10982546,13325,0,1686663715,13146.333635459996,137.50942278000002,53548.48194792
2023-06-13,13:41:57.000,164,10982514,13405,0,1686663716,13146.30669022,137.5587666900028,53548.426050960006
2023-06-13,13:41:58.000,164,10982547,13405,0,1686663717,13146.26627236,137.57286495000153,53548.37714112001
2023-06-13,13:41:59.000,164,10982573,13685,0,1686663718,13146.2258545,137.60811059999833,53548.37714112001
2023-06-13,13:42:00.000,164,10982565,13445,0,1686663719,13146.19890925999,137.61515972999769,53548.41906384001
2023-06-13,13:42:01.000,164,10982561,13485,0,1686663720,13146.232590809996,137.6433562500024,53548.405089600004
2023-06-13,13:42:02.000,164,10982545,13765,0,1686663721,13146.17870032999,137.6786018999992,53548.3352184
2023-06-13,13:42:03.000,164,10982562,13565,0,1686663722,13146.13828246999,137.71384755000327,53548.39111536
2023-06-13,13:42:04.000,164,10982534,13285,0,1686663723,13146.14501878,137.6927001599979,53548.426050960006
2023-06-13,13:42:05.000,164,10982545,13605,0,1686663724,13146.131546159995,137.72089668000262,53548.41906384001
2023-06-13,13:42:06.000,164,10982607,13565,0,1686663725,13146.09786460999,137.75614232999942,53548.41906384001
2023-06-13,13:42:07.000,164,10982560,13325,0,1686663726,13146.08439199,137.79843711000285,53548.37714112001
2023-06-13,13:42:08.000,164,10982512,13405,0,1686663727,13145.99681995999,137.83368275999965,53548.38412824
2023-06-13,13:42:09.000,164,10982557,13325,0,1686663728,13146.00355627,137.87597754000308,53548.307269920006
2023-06-13,13:42:10.000,164,10982570,13565,0,1686663729,13146.00355627,137.86187928000436,53548.38412824
2023-06-13,13:42:11.000,164,10982548,13325,0,1686663730,13146.05744674999,137.88302667000244,53548.41207672
2023-06-13,13:42:12.000,164,10982548,13325,0,1686663731,13146.030501509995,137.88302667000244,53548.4400252
2023-06-13,13:42:13.000,164,10982525,13365,0,1686663732,13146.030501509995,137.93237057999795,53548.39111536
2023-06-13,13:42:14.000,164,10982524,13285,0,1686663733,13146.04397413,137.9253214499986,53548.370154
2023-06-13,13:42:15.000,164,10982543,13365,0,1686663734,13146.091128299995,137.93237057999795,53548.37714112001
2023-06-13,13:42:16.000,164,10982546,13445,0,1686663735,13146.08439199,137.91122318999987,53548.370154
2023-06-13,13:42:17.000,164,10982554,13565,0,1686663736,13146.131546159995,137.91122318999987,53548.34220552
2023-06-13,13:42:18.000,164,10982568,13405,0,1686663737,13146.091128299995,137.9253214499986,53548.356179760005
2023-06-13,13:42:19.000,164,10982548,13685,0,1686663738,13146.192172949995,137.91122318999987,53548.41906384001
2023-06-13,13:42:20.000,164,10982542,13325,0,1686663739,13146.252799739996,137.9041740600005,53548.49592216001
2023-06-13,13:42:21.000,164,10982534,13165,0,1686663740,13146.30669022,137.91827231999923,53548.48194792
2023-06-13,13:42:22.000,164,10982584,13245,0,1686663741,13146.273008669996,137.91122318999987,53548.474960800006
2023-06-13,13:42:23.000,164,10982518,13605,0,1686663742,13146.26627236,137.93237057999795,53548.370154
2023-06-13,13:42:24.000,164,10982540,13485,0,1686663743,13146.232590809996,137.97466536000138,53548.426050960006
2023-06-13,13:42:25.000,164,10982555,13245,0,1686663744,13146.320162839991,137.98171449000074,53548.39111536
2023-06-13,13:42:26.000,164,10982515,13565,0,1686663745,13146.333635459996,138.0169601400048,53548.41207672
2023-06-13,13:42:27.000,164,10982558,13605,0,1686663746,13146.340371769991,138.06630405000033,53548.41906384001
2023-06-13,13:42:28.000,164,10982500,13325,0,1686663747,13146.32689915,138.11564796000312,53548.453999440004
2023-06-13,13:42:29.000,164,10982511,13285,0,1686663748,13146.394262249996,138.1508936099999,53548.523870640005
2023-06-13,13:42:30.000,164,10982571,13445,0,1686663749,13146.353844389996,138.2002375200027,53548.572780480004
2023-06-13,13:42:31.000,164,10982562,13325,0,1686663750,13146.299953909991,138.2848270800023,53548.474960800006
2023-06-13,13:42:32.000,164,10982511,13525,0,1686663751,13146.24606343,138.37646577000123,53548.474960800006
2023-06-13,13:42:33.000,164,10982563,13205,0,1686663752,13146.212381879996,138.46810446000018,53548.41906384001
2023-06-13,13:42:34.000,164,10982513,13685,0,1686663753,13146.212381879996,138.52449750000233,53548.46797368001
2023-06-13,13:42:35.000,164,10982569,13565,0,1686663754,13146.21911818999,138.63023445,53548.55880624
2023-06-13,13:42:36.000,164,10982533,13485,0,1686663755,13146.212381879996,138.65138183999807,53548.53784488
2023-06-13,13:42:37.000,164,10982560,13565,0,1686663756,13146.131546159995,138.72187313999893,53548.51688352001
2023-06-13,13:42:38.000,164,10982610,13565,0,1686663757,13146.111337229995,138.78531531000044,53548.48893504
2023-06-13,13:42:39.000,164,10982590,13405,0,1686663758,13146.13828246999,138.82761009000387,53548.46797368001
2023-06-13,13:42:40.000,164,10982567,13525,0,1686663759,13146.12480985,138.8417083500026,53548.49592216001
2023-06-13,13:42:41.000,164,10982558,13405,0,1686663760,13146.11807353999,138.89810139000474,53548.48893504
2023-06-13,13:42:42.000,164,10982544,13085,0,1686663761,13146.05744674999,138.94744530000025,53548.46797368001
2023-06-13,13:42:43.000,164,10982560,13245,0,1686663762,13146.07765567999,139.0038383400024,53548.55181912
2023-06-13,13:42:44.000,164,10982569,13525,0,1686663763,13146.131546159995,139.0038383400024,53548.61470320001
2023-06-13,13:42:45.000,164,10982544,13525,0,1686663764,13146.171964019995,139.01793660000112,53548.58675472001
2023-06-13,13:42:46.000,164,10982537,13525,0,1686663765,13146.151755089995,139.06023138000455,53548.56579336001
2023-06-13,13:42:47.000,164,10982579,13445,0,1686663766,13146.17870032999,139.12367354999878,53548.55181912
2023-06-13,13:42:48.000,164,10982524,13525,0,1686663767,13146.192172949995,139.088427900002,53548.53784488
2023-06-13,13:42:49.000,164,10982580,13445,0,1686663768,13146.2258545,139.13777181000478,53548.49592216001
2023-06-13,13:42:50.000,164,10982542,13605,0,1686663769,13146.273008669996,139.17301746000157,53548.46797368001
2023-06-13,13:42:51.000,164,10982534,13485,0,1686663770,13146.387525940001,139.21531223999773,53548.5098964
2023-06-13,13:42:52.000,164,10982556,13325,0,1686663771,13146.441416419992,139.25760702000116,53548.49592216001
2023-06-13,13:42:53.000,164,10982509,13565,0,1686663772,13146.495306899997,139.2999018000046,53548.44701232001
2023-06-13,13:42:54.000,164,10982555,13445,0,1686663773,13146.542461069992,139.32809832000203,53548.5098964
2023-06-13,13:42:55.000,164,10982511,13245,0,1686663774,13146.582878929992,139.39154049000354,53548.5098964
2023-06-13,13:42:56.000,164,10982561,13525,0,1686663775,13146.656978339997,139.4126878800016,53548.50290928
2023-06-13,13:42:57.000,164,10982547,13525,0,1686663776,13146.697396199997,139.44088439999905,53548.55181912
2023-06-13,13:42:58.000,164,10982570,13285,0,1686663777,13146.710868820002,139.52547395999864,53548.5098964
2023-06-13,13:42:59.000,164,10982528,13445,0,1686663778,13146.771495610003,139.53957222000463,53548.572780480004
2023-06-13,13:43:00.000,164,10982548,13445,0,1686663779,13146.886012879993,139.5959652599995,53548.67758728
2023-06-13,13:43:01.000,164,10982582,13405,0,1686663780,13146.946639669994,139.61711265000486,53548.67060016
2023-06-13,13:43:02.000,164,10982565,13525,0,1686663781,13146.933167049989,139.6453091700023,53548.70553576
2023-06-13,13:43:03.000,164,10982557,13565,0,1686663782,13146.892749189989,139.70170221000444,53548.621690320004
2023-06-13,13:43:04.000,164,10982556,13365,0,1686663783,13146.926430739994,139.75104611999996,53548.6496388
2023-06-13,13:43:05.000,164,10982564,13165,0,1686663784,13146.946639669994,139.77219350999803,53548.69854864
2023-06-13,13:43:06.000,164,10982542,13325,0,1686663785,13146.939903359998,139.86383220000425,53548.740471360004
2023-06-13,13:43:07.000,164,10982567,13285,0,1686663786,13146.906221809993,139.94842176000384,53548.70553576
2023-06-13,13:43:08.000,164,10982522,13245,0,1686663787,13146.912958119989,139.9554708900032,53548.72649712
2023-06-13,13:43:09.000,164,10982526,13085,0,1686663788,13146.987057529994,139.97661828000128,53548.75444560001
2023-06-13,13:43:10.000,164,10982571,13325,0,1686663789,13146.912958119989,139.99071654,53548.761432720006
2023-06-13,13:43:11.000,164,10982554,13765,0,1686663790,13146.892749189989,140.01186392999807,53548.77540696
2023-06-13,13:43:12.000,164,10982546,13125,0,1686663791,13146.859067639998,140.0189130600047,53548.740471360004
2023-06-13,13:43:13.000,164,10982552,13525,0,1686663792,13146.872540259988,140.08235522999894,53548.789381200004
2023-06-13,13:43:14.000,164,10982530,13165,0,1686663793,13146.832122399988,140.07530609999958,53548.87322664
2023-06-13,13:43:15.000,164,10982566,13605,0,1686663794,13146.798440849998,140.09645348999766,53548.894188
2023-06-13,13:43:16.000,164,10982557,13685,0,1686663795,13146.771495610003,140.117600880003,53548.87322664
2023-06-13,13:43:17.000,164,10982569,13645,0,1686663796,13146.737814059998,140.12465001000237,53548.88021376001
2023-06-13,13:43:18.000,164,10982533,13365,0,1686663797,13146.670450960002,140.15989565999917,53548.810342560006
2023-06-13,13:43:19.000,164,10982542,13365,0,1686663798,13146.656978339997,140.15989565999917,53548.810342560006
2023-06-13,13:43:20.000,164,10982567,13405,0,1686663799,13146.663714649992,140.15989565999917,53548.810342560006
2023-06-13,13:43:21.000,164,10982579,13325,0,1686663800,13146.670450960002,140.18809218000388,53548.761432720006
2023-06-13,13:43:22.000,164,10982519,13445,0,1686663801,13146.589615240002,140.20923957000196,53548.71252288001
2023-06-13,13:43:23.000,164,10982555,13485,0,1686663802,13146.616560479997,140.25858348000475,53548.80335544001
2023-06-13,13:43:24.000,164,10982540,13085,0,1686663803,13146.656978339997,140.22333783000067,53548.85226528001
2023-06-13,13:43:25.000,164,10982565,13525,0,1686663804,13146.710868820002,140.2374360899994,53548.8243168
2023-06-13,13:43:26.000,164,10982518,13205,0,1686663805,13146.677187269997,140.2021904400026,53548.76841984
2023-06-13,13:43:27.000,164,10982548,13685,0,1686663806,13146.650242030002,140.18104305000452,53548.75444560001
2023-06-13,13:43:28.000,164,10982538,13405,0,1686663807,13146.656978339997,140.15989565999917,53548.72649712
2023-06-13,13:43:29.000,164,10982570,13365,0,1686663808,13146.656978339997,140.16694478999852,53548.72649712
2023-06-13,13:43:30.000,164,10982558,13325,0,1686663809,13146.717605129998,140.15989565999917,53548.79636832
2023-06-13,13:43:31.000,164,10982505,13485,0,1686663810,13146.758022989998,140.12465001000237,53548.81732968
2023-06-13,13:43:32.000,164,10982531,13365,0,1686663811,13146.758022989998,140.11055175000365,53548.78239408001
2023-06-13,13:43:33.000,164,10982564,13165,0,1686663812,13146.758022989998,140.117600880003,53548.691561520005
2023-06-13,13:43:34.000,164,10982571,13445,0,1686663813,13146.825386089993,140.06120784000086,53548.73348424001
2023-06-13,13:43:35.000,164,10982513,13285,0,1686663814,13146.852331329988,140.04006045000278,53548.691561520005
2023-06-13,13:43:36.000,164,10982518,13525,0,1686663815,13146.859067639998,140.04006045000278,53548.69854864
2023-06-13,13:43:37.000,164,10982579,13605,0,1686663816,13146.886012879993,140.0189130600047,53548.740471360004
2023-06-13,13:43:38.000,164,10982537,13365,0,1686663817,13146.906221809993,139.99776566999935,53548.66361304001
2023-06-13,13:43:39.000,164,10982535,13325,0,1686663818,13146.973584909989,140.0048147999987,53548.68457440001
2023-06-13,13:43:40.000,164,10982536,13445,0,1686663819,13147.020739079999,140.01186392999807,53548.71951
2023-06-13,13:43:41.000,164,10982551,13325,0,1686663820,13147.040948009999,140.02596219000407,53548.73348424001
2023-06-13,13:43:42.000,164,10982560,13445,0,1686663821,13147.047684319994,139.96956915000192,53548.740471360004
2023-06-13,13:43:43.000,164,10982557,13245,0,1686663822,13147.020739079999,140.06825697000022,53548.642651680006
2023-06-13,13:43:44.000,164,10982594,13285,0,1686663823,13147.040948009999,140.01186392999807,53548.75444560001
2023-06-13,13:43:45.000,164,10982526,13445,0,1686663824,13147.12178373,140.08235522999894,53548.740471360004
2023-06-13,13:43:46.000,164,10982552,13325,0,1686663825,13147.088102179994,140.12465001000237,53548.740471360004
2023-06-13,13:43:47.000,164,10982545,13365,0,1686663826,13147.09483848999,140.1387482700011,53548.71252288001
2023-06-13,13:43:48.000,164,10982542,13285,0,1686663827,13147.09483848999,140.18809218000388,53548.740471360004
2023-06-13,13:43:49.000,164,10982522,13245,0,1686663828,13147.128520039994,140.24448521999875,53548.78239408001
2023-06-13,13:43:50.000,164,10982517,13325,0,1686663829,13147.148728969994,140.2515343499981,53548.761432720006
2023-06-13,13:43:51.000,164,10982545,13525,0,1686663830,13147.088102179994,140.31497651999962,53548.71951
2023-06-13,13:43:52.000,164,10982580,13405,0,1686663831,13147.020739079999,140.3361239099977,53548.65662592
2023-06-13,13:43:53.000,164,10982550,13325,0,1686663832,13147.020739079999,140.32202564999898,53548.70553576
2023-06-13,13:43:54.000,164,10982533,13485,0,1686663833,13147.061156939999,140.38546782000049,53548.78239408001
2023-06-13,13:43:55.000,164,10982534,13285,0,1686663834,13147.03421169999,140.39251694999984,53548.810342560006
2023-06-13,13:43:56.000,164,10982511,13325,0,1686663835,13147.014002769989,140.39251694999984,53548.789381200004
2023-06-13,13:43:57.000,164,10982572,13445,0,1686663836,13146.953375979989,140.39251694999984,53548.789381200004
2023-06-13,13:43:58.000,164,10982517,13405,0,1686663837,13146.912958119989,140.3995660799992,53548.740471360004
2023-06-13,13:43:59.000,164,10982510,13405,0,1686663838,13146.906221809993,140.38546782000049,53548.740471360004
2023-06-13,13:44:00.000,164,10982536,13245,0,1686663839,13146.899485499998,140.3995660799992,53548.76841984
2023-06-13,13:44:01.000,164,10982538,13245,0,1686663840,13146.899485499998,140.38546782000049,53548.71951
2023-06-13,13:44:02.000,164,10982518,13485,0,1686663841,13146.879276569998,140.3008782600009,53548.65662592
2023-06-13,13:44:03.000,164,10982571,13325,0,1686663842,13146.879276569998,140.30792739000026,53548.691561520005
2023-06-13,13:44:04.000,164,10982509,13285,0,1686663843,13146.946639669994,140.27268174000346,53548.78239408001
2023-06-13,13:44:05.000,164,10982514,13325,0,1686663844,13146.953375979989,140.30792739000026,53548.789381200004
2023-06-13,13:44:06.000,164,10982529,13365,0,1686663845,13146.966848599994,140.2374360899994,53548.72649712
2023-06-13,13:44:07.000,164,10982526,13445,0,1686663846,13147.000530149999,140.20923957000196,53548.70553576
2023-06-13,13:44:08.000,164,10982514,13325,0,1686663847,13146.987057529994,140.19514131000324,53548.68457440001
2023-06-13,13:44:09.000,164,10982542,13165,0,1686663848,13147.027475389994,140.19514131000324,53548.68457440001
2023-06-13,13:44:10.000,164,10982528,13765,0,1686663849,13147.09483848999,140.20923957000196,53548.71252288001
2023-06-13,13:44:11.000,164,10982515,13605,0,1686663850,13147.15546527999,140.16694478999852,53548.71951
2023-06-13,13:44:12.000,164,10982543,13325,0,1686663851,13147.14199266,140.17399391999788,53548.73348424001
2023-06-13,13:44:13.000,164,10982491,13285,0,1686663852,13147.18241052,140.1387482700011,53548.70553576
2023-06-13,13:44:14.000,164,10982539,13365,0,1686663853,13147.3036641,140.117600880003,53548.77540696
2023-06-13,13:44:15.000,164,10982588,13245,0,1686663854,13147.290191479995,140.12465001000237,53548.789381200004
2023-06-13,13:44:16.000,164,10982517,13765,0,1686663855,13147.36429089,140.14579740000045,53548.74745848
2023-06-13,13:44:17.000,164,10982564,13405,0,1686663856,13147.36429089,140.13169914000173,53548.83130392001
2023-06-13,13:44:18.000,164,10982563,13285,0,1686663857,13147.38449982,140.16694478999852,53548.84527816
2023-06-13,13:44:19.000,164,10982535,13325,0,1686663858,13147.39797243999,140.19514131000324,53548.8243168
2023-06-13,13:44:20.000,164,10982552,13245,0,1686663859,13147.45859922999,140.21628870000131,53548.83829104
2023-06-13,13:44:21.000,164,10982516,13405,0,1686663860,13147.451862919996,140.24448521999875,53548.90117512001
2023-06-13,13:44:22.000,164,10982529,13445,0,1686663861,13147.46533554,140.24448521999875,53548.88021376001
2023-06-13,13:44:23.000,164,10982534,13325,0,1686663862,13147.43839029999,140.29382913000154,53548.83130392001
2023-06-13,13:44:24.000,164,10982589,13285,0,1686663863,13147.42491768,140.3361239099977,53548.81732968
2023-06-13,13:44:25.000,164,10982561,13405,0,1686663864,13147.47880815999,140.32907477999834,53548.88720088
2023-06-13,13:44:26.000,164,10982570,13325,0,1686663865,13147.451862919996,140.41366433999792,53548.92213648001
2023-06-13,13:44:27.000,164,10982539,13525,0,1686663866,13147.391236129995,140.41366433999792,53548.88021376001
2023-06-13,13:44:28.000,164,10982546,13405,0,1686663867,13147.411445059995,140.4630082500007,53548.859252400005
2023-06-13,13:44:29.000,164,10982533,13005,0,1686663868,13147.411445059995,140.47005738000007,53548.929123600006
2023-06-13,13:44:30.000,164,10982550,13325,0,1686663869,13147.35755457999,140.52645042000222,53548.908162240004
2023-06-13,13:44:31.000,164,10982539,13245,0,1686663870,13147.39797243999,140.50530303000414,53548.929123600006
2023-06-13,13:44:32.000,164,10982560,13725,0,1686663871,13147.290191479995,140.56169606999902,53548.84527816
2023-06-13,13:44:33.000,164,10982553,13245,0,1686663872,13147.310400409995,140.55464693999966,53548.894188
2023-06-13,13:44:34.000,164,10982563,13245,0,1686663873,13147.35755457999,140.58284346000437,53548.93611072
2023-06-13,13:44:35.000,164,10982514,13405,0,1686663874,13147.42491768,140.56874519999838,53548.94309784
2023-06-13,13:44:36.000,164,10982572,13365,0,1686663875,13147.40470875,140.58284346000437,53548.92213648001
2023-06-13,13:44:37.000,164,10982514,13365,0,1686663876,13147.46533554,140.5969417200031,53549.026943280005
2023-06-13,13:44:38.000,164,10982545,13685,0,1686663877,13147.451862919996,140.58284346000437,53548.95008496001
2023-06-13,13:44:39.000,164,10982526,13485,0,1686663878,13147.52596233,140.58989259000373,53548.92213648001
2023-06-13,13:44:40.000,164,10982593,13405,0,1686663879,13147.539434949991,140.65333475999796,53549.00598192
2023-06-13,13:44:41.000,164,10982575,13565,0,1686663880,13147.613534359996,140.62513824000052,53549.01296904
2023-06-13,13:44:42.000,164,10982530,13525,0,1686663881,13147.606798050001,140.66743302000395,53548.98502056
2023-06-13,13:44:43.000,164,10982553,13245,0,1686663882,13147.667424840001,140.6462856299986,53548.97104632001
2023-06-13,13:44:44.000,164,10982547,13245,0,1686663883,13147.728051630002,140.6744821500033,53549.096814480006
2023-06-13,13:44:45.000,164,10982537,13565,0,1686663884,13147.781942109992,140.65333475999796,53549.0339304
2023-06-13,13:44:46.000,164,10982524,13165,0,1686663885,13147.829096280002,140.70267867000075,53549.08284024
2023-06-13,13:44:47.000,164,10982534,13405,0,1686663886,13147.856041519997,140.68153128000267,53549.06187888
2023-06-13,13:44:48.000,164,10982539,13445,0,1686663887,13147.829096280002,140.7097278000001,53548.98502056
2023-06-13,13:44:49.000,164,10982516,13405,0,1686663888,13147.862777829992,140.71677692999947,53549.06187888
2023-06-13,13:44:50.000,164,10982522,13245,0,1686663889,13147.923404619993,140.6956295400014,53549.11777584001
2023-06-13,13:44:51.000,164,10982587,13325,0,1686663890,13147.977295099998,140.71677692999947,53549.11078872
2023-06-13,13:44:52.000,164,10982519,13485,0,1686663891,13148.004240339993,140.75202258000354,53549.124762960004
2023-06-13,13:44:53.000,164,10982574,13485,0,1686663892,13148.017712959998,140.74497345000418,53549.096814480006
2023-06-13,13:44:54.000,164,10982511,13245,0,1686663893,13148.044658199993,140.7590717100029,53549.145724320006
2023-06-13,13:44:55.000,164,10982555,13285,0,1686663894,13148.078339749998,140.73792432000482,53549.145724320006
2023-06-13,13:44:56.000,164,10982512,13325,0,1686663895,13148.132230229989,140.78726823000034,53549.18764704001
2023-06-13,13:44:57.000,164,10982508,13325,0,1686663896,13148.112021299989,140.75202258000354,53549.16668568001
2023-06-13,13:44:58.000,164,10982514,13405,0,1686663897,13148.085076059993,140.78021910000098,53549.11078872
2023-06-13,13:44:59.000,164,10982564,13525,0,1686663898,13148.159175469998,140.78021910000098,53549.16668568001
2023-06-13,13:45:00.000,164,10982538,13565,0,1686663899,13148.179384399999,140.7943173599997,53549.18065992
2023-06-13,13:45:01.000,164,10982558,13285,0,1686663900,13148.206329639994,140.78021910000098,53549.243544000004
2023-06-13,13:45:02.000,164,10982512,13485,0,1686663901,13148.112021299989,140.83661214000313,53549.22956976
2023-06-13,13:45:03.000,164,10982526,13565,0,1686663902,13148.112021299989,140.8577595300012,53549.15271144
2023-06-13,13:45:04.000,164,10982561,13685,0,1686663903,13148.091812369988,140.91415257000335,53549.21559552001
2023-06-13,13:45:05.000,164,10982522,13085,0,1686663904,13148.132230229989,140.9212017000027,53549.243544000004
2023-06-13,13:45:06.000,164,10982565,13205,0,1686663905,13148.105284989993,141.0057912600023,53549.264505360006
2023-06-13,13:45:07.000,164,10982539,13445,0,1686663906,13148.098548679998,140.97054560999823,53549.25751824001
2023-06-13,13:45:08.000,164,10982548,13165,0,1686663907,13148.017712959998,141.03398777999973,53549.264505360006
2023-06-13,13:45:09.000,164,10982549,13525,0,1686663908,13148.118757609998,141.0692334300038,53549.28546672001
2023-06-13,13:45:10.000,164,10982498,13405,0,1686663909,13148.091812369988,141.09038082000188,53549.2784796
2023-06-13,13:45:11.000,164,10982527,13565,0,1686663910,13148.085076059993,141.11152820999996,53549.25751824001
2023-06-13,13:45:12.000,164,10982542,13725,0,1686663911,13148.004240339993,141.14677386000403,53549.22258264
2023-06-13,13:45:13.000,164,10982573,13365,0,1686663912,13148.064867129993,141.13267559999804,53549.2784796
2023-06-13,13:45:14.000,164,10982557,13285,0,1686663913,13148.098548679998,141.18201951000083,53549.33437656001
2023-06-13,13:45:15.000,164,10982532,13445,0,1686663914,13148.132230229989,141.16087212000275,53549.30642808001
2023-06-13,13:45:16.000,164,10982537,13485,0,1686663915,13148.152439159989,141.18201951000083,53549.39027352
2023-06-13,13:45:17.000,164,10982547,13565,0,1686663916,13148.179384399999,141.17497038000147,53549.32040232
2023-06-13,13:45:18.000,164,10982526,13125,0,1686663917,13148.172648089989,141.1890686400002,53549.34136368
2023-06-13,13:45:19.000,164,10982536,13165,0,1686663918,13148.199593329999,141.22431429000426,53549.38328640001
2023-06-13,13:45:20.000,164,10982536,13645,0,1686663919,13148.226538569994,141.23841255000298,53549.38328640001
2023-06-13,13:45:21.000,164,10982548,13245,0,1686663920,13148.287165359994,141.18201951000083,53549.3483508
2023-06-13,13:45:22.000,164,10982536,13245,0,1686663921,13148.240011189999,141.22431429000426,53549.35533792001
2023-06-13,13:45:23.000,164,10982579,13245,0,1686663922,13148.280429049999,141.2172651600049,53549.362325040005
2023-06-13,13:45:24.000,164,10982501,13085,0,1686663923,13148.307374289994,141.2172651600049,53549.362325040005
2023-06-13,13:45:25.000,164,10982534,13485,0,1686663924,13148.41515524999,141.2172651600049,53549.43918336
2023-06-13,13:45:26.000,164,10982538,13405,0,1686663925,13148.388210009995,141.19611776999955,53549.460144720004
2023-06-13,13:45:27.000,164,10982527,13445,0,1686663926,13148.39494631999,141.2172651600049,53549.40424776001
2023-06-13,13:45:28.000,164,10982543,13325,0,1686663927,13148.408418939995,141.21021602999826,53549.40424776001
2023-06-13,13:45:29.000,164,10982539,13205,0,1686663928,13148.41515524999,141.2172651600049,53549.33437656001
2023-06-13,13:45:30.000,164,10982496,13445,0,1686663929,13148.44210049,141.1890686400002,53549.40424776001
2023-06-13,13:45:31.000,164,10982565,13605,0,1686663930,13148.53640882999,141.1890686400002,53549.418222
2023-06-13,13:45:32.000,164,10982523,13445,0,1686663931,13148.48251835,141.19611776999955,53549.40424776001
2023-06-13,13:45:33.000,164,10982561,13525,0,1686663932,13148.509463589995,141.1890686400002,53549.432196240006
2023-06-13,13:45:34.000,164,10982497,13445,0,1686663933,13148.489254659995,141.18201951000083,53549.43918336
2023-06-13,13:45:35.000,164,10982518,13245,0,1686663934,13148.47578203999,141.2172651600049,53549.40424776001
2023-06-13,13:45:36.000,164,10982568,13325,0,1686663935,13148.448836799995,141.2172651600049,53549.40424776001
2023-06-13,13:45:37.000,164,10982538,13245,0,1686663936,13148.42189156,141.19611776999955,53549.39027352
2023-06-13,13:45:38.000,164,10982513,13245,0,1686663937,13148.34105584,141.21021602999826,53549.32738944
2023-06-13,13:45:39.000,164,10982524,13365,0,1686663938,13148.35452845999,141.23136342000362,53549.35533792001
2023-06-13,13:45:40.000,164,10982533,13605,0,1686663939,13148.368001079994,141.1890686400002,53549.46713184
2023-06-13,13:45:41.000,164,10982555,13245,0,1686663940,13148.35452845999,141.18201951000083,53549.432196240006
2023-06-13,13:45:42.000,164,10982546,13605,0,1686663941,13148.287165359994,141.21021602999826,53549.43918336
2023-06-13,13:45:43.000,164,10982582,13525,0,1686663942,13148.240011189999,141.24546168000234,53549.411234880004
2023-06-13,13:45:44.000,164,10982555,13845,0,1686663943,13148.172648089989,141.2525108100017,53549.362325040005
2023-06-13,13:45:45.000,164,10982547,13205,0,1686663944,13148.172648089989,141.2172651600049,53549.39027352
2023-06-13,13:45:46.000,164,10982497,13245,0,1686663945,13148.112021299989,141.2172651600049,53549.35533792001
2023-06-13,13:45:47.000,164,10982518,13365,0,1686663946,13148.078339749998,141.23841255000298,53549.36931216
2023-06-13,13:45:48.000,164,10982544,13445,0,1686663947,13148.091812369988,141.2031668999989,53549.39027352
2023-06-13,13:45:49.000,164,10982541,13365,0,1686663948,13148.105284989993,141.19611776999955,53549.418222
2023-06-13,13:45:50.000,164,10982564,13125,0,1686663949,13148.031185579988,141.1679212500021,53549.38328640001
2023-06-13,13:45:51.000,164,10982512,13605,0,1686663950,13148.044658199993,141.1679212500021,53549.36931216
2023-06-13,13:45:52.000,164,10982549,13645,0,1686663951,13147.957086169998,141.16087212000275,53549.35533792001
2023-06-13,13:45:53.000,164,10982529,13125,0,1686663952,13147.963822479993,141.13267559999804,53549.37629928
2023-06-13,13:45:54.000,164,10982545,13445,0,1686663953,13147.950349860002,141.1044790800006,53549.43918336
2023-06-13,13:45:55.000,164,10982575,13565,0,1686663954,13147.970558790003,141.09038082000188,53549.43918336
2023-06-13,13:45:56.000,164,10982545,13245,0,1686663955,13147.977295099998,141.0551351699978,53549.418222
2023-06-13,13:45:57.000,164,10982528,13245,0,1686663956,13147.977295099998,141.06218430000445,53549.43918336
2023-06-13,13:45:58.000,164,10982557,13365,0,1686663957,13147.903195689993,141.0410369099991,53549.38328640001
2023-06-13,13:45:59.000,164,10982556,13405,0,1686663958,13147.916668309997,141.02693865000037,53549.35533792001
2023-06-13,13:46:00.000,164,10982526,13685,0,1686663959,13147.909932000002,141.01284039000166,53549.38328640001
2023-06-13,13:46:01.000,164,10982515,13285,0,1686663960,13147.930140930002,141.01284039000166,53549.3483508
2023-06-13,13:46:02.000,164,10982541,13485,0,1686663961,13147.795414729997,141.03398777999973,53549.28546672001
2023-06-13,13:46:03.000,164,10982530,13445,0,1686663962,13147.849305210002,141.0551351699978,53549.292453840004
2023-06-13,13:46:04.000,164,10982570,13445,0,1686663963,13147.896459379997,141.03398777999973,53549.34136368
2023-06-13,13:46:05.000,164,10982538,13365,0,1686663964,13147.903195689993,141.01284039000166,53549.32040232
2023-06-13,13:46:06.000,164,10982522,13645,0,1686663965,13147.876250449997,140.99874213000294,53549.32738944
2023-06-13,13:46:07.000,164,10982524,13445,0,1686663966,13147.869514140002,141.01988952000102,53549.25053112
2023-06-13,13:46:08.000,164,10982524,13325,0,1686663967,13147.802151039992,141.02693865000037,53549.21559552001
2023-06-13,13:46:09.000,164,10982534,13565,0,1686663968,13147.822359969992,141.03398777999973,53549.25751824001
2023-06-13,13:46:10.000,164,10982564,13485,0,1686663969,13147.849305210002,140.99169300000358,53549.39726064
2023-06-13,13:46:11.000,164,10982533,13365,0,1686663970,13147.856041519997,140.97759474000486,53549.34136368
2023-06-13,13:46:12.000,164,10982550,13365,0,1686663971,13147.815623659997,140.9564473499995,53549.3483508
2023-06-13,13:46:13.000,164,10982547,13085,0,1686663972,13147.869514140002,140.96349647999887,53549.3483508
2023-06-13,13:46:14.000,164,10982541,13445,0,1686663973,13147.835832589997,140.9564473499995,53549.38328640001
2023-06-13,13:46:15.000,164,10982574,13645,0,1686663974,13147.842568899992,140.93529996000143,53549.292453840004
2023-06-13,13:46:16.000,164,10982587,13165,0,1686663975,13147.856041519997,140.893005179998,53549.362325040005
2023-06-13,13:46:17.000,164,10982543,13405,0,1686663976,13147.842568899992,140.893005179998,53549.3483508
2023-06-13,13:46:18.000,164,10982584,13445,0,1686663977,13147.849305210002,140.87185778999992,53549.29944096
2023-06-13,13:46:19.000,164,10982518,13565,0,1686663978,13147.869514140002,140.86480866000056,53549.35533792001
2023-06-13,13:46:20.000,164,10982536,13405,0,1686663979,13147.862777829992,140.8084156199984,53549.38328640001
2023-06-13,13:46:21.000,164,10982554,13205,0,1686663980,13147.876250449997,140.78021910000098,53549.37629928
2023-06-13,13:46:22.000,164,10982543,13645,0,1686663981,13147.849305210002,140.7943173599997,53549.35533792001
2023-06-13,13:46:23.000,164,10982531,13605,0,1686663982,13147.768469490002,140.73792432000482,53549.28546672001
2023-06-13,13:46:24.000,164,10982572,13405,0,1686663983,13147.714579009997,140.7308751899982,53549.2784796
2023-06-13,13:46:25.000,164,10982532,13405,0,1686663984,13147.707842700001,140.73792432000482,53549.25053112
2023-06-13,13:46:26.000,164,10982514,13205,0,1686663985,13147.680897459992,140.7308751899982,53549.28546672001
2023-06-13,13:46:27.000,164,10982466,13565,0,1686663986,13147.653952219996,140.74497345000418,53549.264505360006
2023-06-13,13:46:28.000,164,10982562,13685,0,1686663987,13147.613534359996,140.7308751899982,53549.292453840004
2023-06-13,13:46:29.000,164,10982509,13485,0,1686663988,13147.627006980001,140.6956295400014,53549.29944096
2023-06-13,13:46:30.000,164,10982564,13165,0,1686663989,13147.593325429996,140.70267867000075,53549.264505360006
2023-06-13,13:46:31.000,164,10982510,13605,0,1686663990,13147.532698639996,140.71677692999947,53549.15969856
2023-06-13,13:46:32.000,164,10982554,13405,0,1686663991,13147.46533554,140.70267867000075,53549.16668568001
2023-06-13,13:46:33.000,164,10982537,13565,0,1686663992,13147.472071849996,140.65333475999796,53549.1736728
2023-06-13,13:46:34.000,164,10982518,13485,0,1686663993,13147.472071849996,140.66743302000395,53549.23655688001
2023-06-13,13:46:35.000,164,10982526,13245,0,1686663994,13147.45859922999,140.6603838900046,53549.2784796
2023-06-13,13:46:36.000,164,10982526,13325,0,1686663995,13147.42491768,140.6462856299986,53549.22258264
2023-06-13,13:46:37.000,164,10982552,13365,0,1686663996,13147.39797243999,140.61808911000116,53549.21559552001
2023-06-13,13:46:38.000,164,10982530,13565,0,1686663997,13147.35755457999,140.62513824000052,53549.18764704001
2023-06-13,13:46:39.000,164,10982556,13525,0,1686663998,13147.350818269995,140.58989259000373,53549.145724320006
2023-06-13,13:46:40.000,164,10982541,13205,0,1686663999,13147.38449982,140.56169606999902,53549.15969856
2023-06-13,13:46:41.000,164,10982524,13565,0,1686664000,13147.40470875,140.5475978100003,53549.124762960004
2023-06-13,13:46:42.000,164,10982551,13165,0,1686664001,13147.33734564999,140.52645042000222,53549.11078872
2023-06-13,13:46:43.000,164,10982510,13405,0,1686664002,13147.35755457999,140.4841556399988,53549.145724320006
2023-06-13,13:46:44.000,164,10982536,13245,0,1686664003,13147.411445059995,140.5123521600035,53549.1736728
2023-06-13,13:46:45.000,164,10982527,13525,0,1686664004,13147.472071849996,140.5123521600035,53549.15969856
2023-06-13,13:46:46.000,164,10982483,13285,0,1686664005,13147.45859922999,140.448909990002,53549.1736728
2023-06-13,13:46:47.000,164,10982506,13605,0,1686664006,13147.451862919996,140.42776260000392,53549.15271144
2023-06-13,13:46:48.000,164,10982535,13605,0,1686664007,13147.451862919996,140.3995660799992,53549.11777584001
2023-06-13,13:46:49.000,164,10982522,13405,0,1686664008,13147.512489709996,140.37136956000177,53549.06886600001
2023-06-13,13:46:50.000,164,10982499,13605,0,1686664009,13147.579852809991,140.28678000000218,53549.15271144
2023-06-13,13:46:51.000,164,10982505,13605,0,1686664010,13147.620270669991,140.22333783000067,53549.16668568001
2023-06-13,13:46:52.000,164,10982524,13445,0,1686664011,13147.653952219996,140.19514131000324,53549.1736728
2023-06-13,13:46:53.000,164,10982525,13125,0,1686664012,13147.640479599992,140.15989565999917,53549.1038016
2023-06-13,13:46:54.000,164,10982525,13645,0,1686664013,13147.687633770001,140.1528465299998,53549.15969856
2023-06-13,13:46:55.000,164,10982532,13805,0,1686664014,13147.667424840001,140.1387482700011,53549.13175008
2023-06-13,13:46:56.000,164,10982534,13245,0,1686664015,13147.660688529992,140.09645348999766,53549.194634160005
2023-06-13,13:46:57.000,164,10982516,13365,0,1686664016,13147.579852809991,140.12465001000237,53549.01995616001
2023-06-13,13:46:58.000,164,10982525,13565,0,1686664017,13147.660688529992,140.08235522999894,53549.13873720001
2023-06-13,13:46:59.000,164,10982514,13565,0,1686664018,13147.721315319992,140.117600880003,53549.21559552001
2023-06-13,13:47:00.000,164,10982570,13565,0,1686664019,13147.707842700001,140.06120784000086,53549.194634160005
2023-06-13,13:47:01.000,164,10982558,13285,0,1686664020,13147.694370079997,140.07530609999958,53549.23655688001
2023-06-13,13:47:02.000,164,10982569,13605,0,1686664021,13147.633743289996,140.0894043599983,53549.243544000004
2023-06-13,13:47:03.000,164,10982512,13565,0,1686664022,13147.620270669991,140.06120784000086,53549.20162128
2023-06-13,13:47:04.000,164,10982504,13605,0,1686664023,13147.600061739991,140.09645348999766,53549.27149248
2023-06-13,13:47:05.000,164,10982517,13605,0,1686664024,13147.586589120001,140.117600880003,53549.25053112
2023-06-13,13:47:06.000,164,10982508,13445,0,1686664025,13147.552907569996,140.117600880003,53549.264505360006
2023-06-13,13:47:07.000,164,10982521,13325,0,1686664026,13147.52596233,140.14579740000045,53549.2086084
2023-06-13,13:47:08.000,164,10982542,13325,0,1686664027,13147.499017089991,140.16694478999852,53549.22258264
2023-06-13,13:47:09.000,164,10982503,13205,0,1686664028,13147.5057534,140.22333783000067,53549.292453840004
2023-06-13,13:47:10.000,164,10982522,13605,0,1686664029,13147.43839029999,140.22333783000067,53549.25053112
2023-06-13,13:47:11.000,164,10982477,13405,0,1686664030,13147.40470875,140.23038696000003,53549.1736728
2023-06-13,13:47:12.000,164,10982519,13285,0,1686664031,13147.36429089,140.25858348000475,53549.18065992
2023-06-13,13:47:13.000,164,10982496,13245,0,1686664032,13147.371027199995,140.31497651999962,53549.2086084
2023-06-13,13:47:14.000,164,10982537,13605,0,1686664033,13147.391236129995,140.29382913000154,53549.264505360006
2023-06-13,13:47:15.000,164,10982570,13525,0,1686664034,13147.371027199995,140.29382913000154,53549.30642808001
2023-06-13,13:47:16.000,164,10982489,13405,0,1686664035,13147.41818136999,140.30792739000026,53549.32738944
2023-06-13,13:47:17.000,164,10982528,13845,0,1686664036,13147.43839029999,140.3008782600009,53549.33437656001
2023-06-13,13:47:18.000,164,10982522,13405,0,1686664037,13147.391236129995,140.29382913000154,53549.2086084
2023-06-13,13:47:19.000,164,10982563,13605,0,1686664038,13147.41818136999,140.27973087000282,53549.25751824001
2023-06-13,13:47:20.000,164,10982525,13485,0,1686664039,13147.42491768,140.25858348000475,53549.22258264
2023-06-13,13:47:21.000,164,10982561,13605,0,1686664040,13147.45859922999,140.25858348000475,53549.243544000004
2023-06-13,13:47:22.000,164,10982528,13645,0,1686664041,13147.42491768,140.23038696000003,53549.20162128
2023-06-13,13:47:23.000,164,10982520,13525,0,1686664042,13147.46533554,140.22333783000067,53549.243544000004
2023-06-13,13:47:24.000,164,10982530,13565,0,1686664043,13147.512489709996,140.18809218000388,53549.34136368
2023-06-13,13:47:25.000,164,10982562,13245,0,1686664044,13147.54617126,140.20923957000196,53549.33437656001
2023-06-13,13:47:26.000,164,10982567,13405,0,1686664045,13147.54617126,140.1528465299998,53549.32738944
2023-06-13,13:47:27.000,164,10982528,13525,0,1686664046,13147.566380190001,140.1528465299998,53549.292453840004
2023-06-13,13:47:28.000,164,10982532,13445,0,1686664047,13147.532698639996,140.17399391999788,53549.25053112
2023-06-13,13:47:29.000,164,10982535,13485,0,1686664048,13147.566380190001,140.12465001000237,53549.29944096
2023-06-13,13:47:30.000,164,10982514,13085,0,1686664049,13147.613534359996,140.13169914000173,53549.37629928
2023-06-13,13:47:31.000,164,10982556,13565,0,1686664050,13147.680897459992,140.12465001000237,53549.32738944
2023-06-13,13:47:32.000,164,10982525,13565,0,1686664051,13147.660688529992,140.117600880003,53549.37629928
2023-06-13,13:47:33.000,164,10982550,13525,0,1686664052,13147.640479599992,140.13169914000173,53549.34136368
2023-06-13,13:47:34.000,164,10982509,13485,0,1686664053,13147.627006980001,140.12465001000237,53549.32738944
2023-06-13,13:47:35.000,164,10982509,13765,0,1686664054,13147.640479599992,140.1528465299998,53549.30642808001
2023-06-13,13:47:36.000,164,10982502,13365,0,1686664055,13147.620270669991,140.18809218000388,53549.432196240006
2023-06-13,13:47:37.000,164,10982495,13445,0,1686664056,13147.627006980001,140.20923957000196,53549.36931216
2023-06-13,13:47:38.000,164,10982509,13245,0,1686664057,13147.579852809991,140.2515343499981,53549.39726064
2023-06-13,13:47:39.000,164,10982552,13565,0,1686664058,13147.620270669991,140.2656326100041,53549.432196240006
2023-06-13,13:47:40.000,164,10982516,13445,0,1686664059,13147.620270669991,140.25858348000475,53549.47411896001
2023-06-13,13:47:41.000,164,10982517,13565,0,1686664060,13147.620270669991,140.34317304000433,53549.481106080006
2023-06-13,13:47:42.000,164,10982540,13845,0,1686664061,13147.627006980001,140.3361239099977,53549.4880932
2023-06-13,13:47:43.000,164,10982569,13445,0,1686664062,13147.620270669991,140.3995660799992,53549.411234880004
2023-06-13,13:47:44.000,164,10982503,13405,0,1686664063,13147.613534359996,140.40661520999856,53549.40424776001
2023-06-13,13:47:45.000,164,10982539,13605,0,1686664064,13147.573116499996,140.47005738000007,53549.362325040005
2023-06-13,13:47:46.000,164,10982541,13245,0,1686664065,13147.660688529992,140.49825390000478,53549.4880932
2023-06-13,13:47:47.000,164,10982579,13445,0,1686664066,13147.627006980001,140.54054868000094,53549.46713184
2023-06-13,13:47:48.000,164,10982561,13365,0,1686664067,13147.653952219996,140.55464693999966,53549.43918336
2023-06-13,13:47:49.000,164,10982543,13285,0,1686664068,13147.694370079997,140.58989259000373,53549.43918336
2023-06-13,13:47:50.000,164,10982549,13525,0,1686664069,13147.707842700001,140.57579432999773,53549.39726064
2023-06-13,13:47:51.000,164,10982525,13485,0,1686664070,13147.707842700001,140.6110399800018,53549.42520912001
2023-06-13,13:47:52.000,164,10982575,13485,0,1686664071,13147.680897459992,140.63923649999924,53549.460144720004
2023-06-13,13:47:53.000,164,10982475,13565,0,1686664072,13147.707842700001,140.62513824000052,53549.362325040005
2023-06-13,13:47:54.000,164,10982540,13485,0,1686664073,13147.815623659997,140.62513824000052,53549.45315760001
2023-06-13,13:47:55.000,164,10982503,13645,0,1686664074,13147.829096280002,140.66743302000395,53549.49508032
2023-06-13,13:47:56.000,164,10982571,13645,0,1686664075,13147.869514140002,140.65333475999796,53549.53700304
2023-06-13,13:47:57.000,164,10982522,13405,0,1686664076,13147.930140930002,140.66743302000395,53549.4880932
2023-06-13,13:47:58.000,164,10982588,13365,0,1686664077,13147.862777829992,140.63218736999988,53549.39726064
2023-06-13,13:47:59.000,164,10982563,13485,0,1686664078,13147.943613549993,140.65333475999796,53549.44617048
2023-06-13,13:48:00.000,164,10982549,13525,0,1686664079,13147.930140930002,140.65333475999796,53549.45315760001
2023-06-13,13:48:01.000,164,10982538,13245,0,1686664080,13147.990767720003,140.6956295400014,53549.481106080006
2023-06-13,13:48:02.000,164,10982517,13245,0,1686664081,13147.977295099998,140.68858041000203,53549.42520912001
2023-06-13,13:48:03.000,164,10982512,13565,0,1686664082,13147.977295099998,140.6744821500033,53549.46713184
2023-06-13,13:48:04.000,164,10982512,13365,0,1686664083,13148.004240339993,140.71677692999947,53549.481106080006
2023-06-13,13:48:05.000,164,10982558,13445,0,1686664084,13148.051394509988,140.74497345000418,53549.4880932
2023-06-13,13:48:06.000,164,10982572,13565,0,1686664085,13147.936877239998,140.7590717100029,53549.39027352
2023-06-13,13:48:07.000,164,10982573,13485,0,1686664086,13147.984031409993,140.84366127000249,53549.43918336
2023-06-13,13:48:08.000,164,10982511,13925,0,1686664087,13147.963822479993,140.80136648999905,53549.50905456
2023-06-13,13:48:09.000,164,10982524,13565,0,1686664088,13147.957086169998,140.84366127000249,53549.50206744001
2023-06-13,13:48:10.000,164,10982549,13365,0,1686664089,13147.889723070002,140.87890691999928,53549.40424776001
2023-06-13,13:48:11.000,164,10982569,13605,0,1686664090,13147.889723070002,140.93529996000143,53549.432196240006
2023-06-13,13:48:12.000,164,10982579,13365,0,1686664091,13147.896459379997,140.97054560999823,53549.50206744001
2023-06-13,13:48:13.000,164,10982552,13405,0,1686664092,13147.903195689993,140.97759474000486,53549.52302880001
2023-06-13,13:48:14.000,164,10982575,13445,0,1686664093,13147.856041519997,141.0057912600023,53549.50206744001
2023-06-13,13:48:15.000,164,10982557,13285,0,1686664094,13147.781942109992,141.06218430000445,53549.44617048
2023-06-13,13:48:16.000,164,10982527,13365,0,1686664095,13147.842568899992,141.08333169000252,53549.481106080006
2023-06-13,13:48:17.000,164,10982544,13565,0,1686664096,13147.802151039992,141.13267559999804,53549.49508032
2023-06-13,13:48:18.000,164,10982521,13485,0,1686664097,13147.728051630002,141.1679212500021,53549.40424776001
2023-06-13,13:48:19.000,164,10982551,13285,0,1686664098,13147.728051630002,141.18201951000083,53549.39726064
2023-06-13,13:48:20.000,164,10982574,13325,0,1686664099,13147.761733179992,141.19611776999955,53549.50905456
2023-06-13,13:48:21.000,164,10982543,13525,0,1686664100,13147.741524249992,141.2172651600049,53549.45315760001
2023-06-13,13:48:22.000,164,10982565,13525,0,1686664101,13147.680897459992,141.23136342000362,53549.52302880001
2023-06-13,13:48:23.000,164,10982546,13245,0,1686664102,13147.627006980001,141.24546168000234,53549.46713184
2023-06-13,13:48:24.000,164,10982553,13405,0,1686664103,13147.600061739991,141.28070732999913,53549.42520912001
2023-06-13,13:48:25.000,164,10982505,13325,0,1686664104,13147.647215910001,141.23136342000362,53549.43918336
2023-06-13,13:48:26.000,164,10982551,13525,0,1686664105,13147.586589120001,141.2666090700004,53549.460144720004
2023-06-13,13:48:27.000,164,10982509,13605,0,1686664106,13147.52596233,141.2666090700004,53549.43918336
2023-06-13,13:48:28.000,164,10982459,13485,0,1686664107,13147.512489709996,141.2666090700004,53549.43918336
2023-06-13,13:48:29.000,164,10982527,13405,0,1686664108,13147.512489709996,141.25955994000105,53549.50905456
2023-06-13,13:48:30.000,164,10982530,13445,0,1686664109,13147.44512661,141.23136342000362,53549.4880932
2023-06-13,13:48:31.000,164,10982529,13525,0,1686664110,13147.44512661,141.25955994000105,53549.432196240006
2023-06-13,13:48:32.000,164,10982523,13525,0,1686664111,13147.39797243999,141.23136342000362,53549.411234880004
2023-06-13,13:48:33.000,164,10982556,13605,0,1686664112,13147.371027199995,141.25955994000105,53549.32738944
2023-06-13,13:48:34.000,164,10982533,13445,0,1686664113,13147.37776350999,141.2031668999989,53549.39726064
2023-06-13,13:48:35.000,164,10982523,13245,0,1686664114,13147.45859922999,141.17497038000147,53549.46713184
2023-06-13,13:48:36.000,164,10982519,13525,0,1686664115,13147.499017089991,141.16087212000275,53549.432196240006
2023-06-13,13:48:37.000,164,10982503,13325,0,1686664116,13147.519226019991,141.11857733999932,53549.47411896001
2023-06-13,13:48:38.000,164,10982575,13445,0,1686664117,13147.499017089991,141.11152820999996,53549.38328640001
2023-06-13,13:48:39.000,164,10982593,13485,0,1686664118,13147.539434949991,141.07628256000316,53549.39726064
2023-06-13,13:48:40.000,164,10982527,13085,0,1686664119,13147.606798050001,141.06218430000445,53549.36931216
2023-06-13,13:48:41.000,164,10982534,13285,0,1686664120,13147.613534359996,141.04808603999845,53549.362325040005
2023-06-13,13:48:42.000,164,10982523,13445,0,1686664121,13147.606798050001,141.06218430000445,53549.3483508
2023-06-13,13:48:43.000,164,10982548,13565,0,1686664122,13147.667424840001,141.0551351699978,53549.362325040005
2023-06-13,13:48:44.000,164,10982524,13445,0,1686664123,13147.748260560002,141.04808603999845,53549.460144720004
2023-06-13,13:48:45.000,164,10982537,13205,0,1686664124,13147.761733179992,141.02693865000037,53549.39726064
2023-06-13,13:48:46.000,164,10982523,13485,0,1686664125,13147.775205799997,141.04808603999845,53549.460144720004
2023-06-13,13:48:47.000,164,10982547,13285,0,1686664126,13147.775205799997,141.0692334300038,53549.39726064
2023-06-13,13:48:48.000,164,10982517,13485,0,1686664127,13147.754996869997,141.07628256000316,53549.43918336
2023-06-13,13:48:49.000,164,10982550,13325,0,1686664128,13147.775205799997,141.09742995000124,53549.42520912001
2023-06-13,13:48:50.000,164,10982531,13525,0,1686664129,13147.802151039992,141.12562646999868,53549.47411896001
2023-06-13,13:48:51.000,164,10982528,13525,0,1686664130,13147.842568899992,141.11857733999932,53549.47411896001
2023-06-13,13:48:52.000,164,10982531,13245,0,1686664131,13147.761733179992,141.13972473000467,53549.4880932
2023-06-13,13:48:53.000,164,10982548,13165,0,1686664132,13147.768469490002,141.1679212500021,53549.460144720004
2023-06-13,13:48:54.000,164,10982546,13445,0,1686664133,13147.781942109992,141.2031668999989,53549.50206744001
2023-06-13,13:48:55.000,164,10982558,13525,0,1686664134,13147.761733179992,141.2666090700004,53549.481106080006
2023-06-13,13:48:56.000,164,10982526,13605,0,1686664135,13147.748260560002,141.29480558999785,53549.53700304
2023-06-13,13:48:57.000,164,10982514,13725,0,1686664136,13147.734787939997,141.29480558999785,53549.50206744001
2023-06-13,13:48:58.000,164,10982562,13445,0,1686664137,13147.640479599992,141.35824775999936,53549.42520912001
2023-06-13,13:48:59.000,164,10982527,13645,0,1686664138,13147.653952219996,141.39349341000343,53549.49508032
2023-06-13,13:49:00.000,164,10982536,13565,0,1686664139,13147.680897459992,141.39349341000343,53549.56495152
2023-06-13,13:49:01.000,164,10982548,13605,0,1686664140,13147.627006980001,141.36529688999872,53549.50206744001
2023-06-13,13:49:02.000,164,10982561,13485,0,1686664141,13147.566380190001,141.42168993000087,53549.46713184
2023-06-13,13:49:03.000,164,10982517,13605,0,1686664142,13147.45859922999,141.48513210000237,53549.432196240006
2023-06-13,13:49:04.000,164,10982538,13845,0,1686664143,13147.45859922999,141.48513210000237,53549.43918336
2023-06-13,13:49:05.000,164,10982532,13525,0,1686664144,13147.40470875,141.5133286199998,53549.460144720004
2023-06-13,13:49:06.000,164,10982525,13605,0,1686664145,13147.37776350999,141.50627949000045,53549.46713184
2023-06-13,13:49:07.000,164,10982538,13485,0,1686664146,13147.34408196,141.5133286199998,53549.39027352
2023-06-13,13:49:08.000,164,10982526,13325,0,1686664147,13147.33734564999,141.52037774999917,53549.43918336
2023-06-13,13:49:09.000,164,10982533,13325,0,1686664148,13147.38449982,141.49218123000173,53549.45315760001
2023-06-13,13:49:10.000,164,10982544,13925,0,1686664149,13147.350818269995,141.4639847100043,53549.43918336
2023-06-13,13:49:11.000,164,10982548,13565,0,1686664150,13147.371027199995,141.42873906000023,53549.43918336
2023-06-13,13:49:12.000,164,10982576,13285,0,1686664151,13147.32387303,141.34414950000064,53549.39027352
2023-06-13,13:49:13.000,164,10982564,13485,0,1686664152,13147.330609339995,141.25955994000105,53549.42520912001
2023-06-13,13:49:14.000,164,10982507,13365,0,1686664153,13147.35755457999,141.2031668999989,53549.38328640001
2023-06-13,13:49:15.000,164,10982542,13285,0,1686664154,13147.42491768,141.16087212000275,53549.460144720004
2023-06-13,13:49:16.000,164,10982533,13405,0,1686664155,13147.43839029999,141.07628256000316,53549.45315760001
2023-06-13,13:49:17.000,164,10982536,13325,0,1686664156,13147.40470875,141.04808603999845,53549.37629928
2023-06-13,13:49:18.000,164,10982569,13325,0,1686664157,13147.431653989996,141.01284039000166,53549.418222
2023-06-13,13:49:19.000,164,10982565,13525,0,1686664158,13147.46533554,140.9564473499995,53549.45315760001
2023-06-13,13:49:20.000,164,10982552,13365,0,1686664159,13147.45859922999,140.91415257000335,53549.46713184
2023-06-13,13:49:21.000,164,10982541,13605,0,1686664160,13147.499017089991,140.8577595300012,53549.45315760001
2023-06-13,13:49:22.000,164,10982510,13205,0,1686664161,13147.472071849996,140.82956301000377,53549.362325040005
2023-06-13,13:49:23.000,164,10982528,13445,0,1686664162,13147.512489709996,140.84366127000249,53549.36931216
2023-06-13,13:49:24.000,164,10982518,13405,0,1686664163,13147.593325429996,140.7943173599997,53549.481106080006
2023-06-13,13:49:25.000,164,10982550,13285,0,1686664164,13147.573116499996,140.80136648999905,53549.44617048
2023-06-13,13:49:26.000,164,10982554,13285,0,1686664165,13147.559643879991,140.8084156199984,53549.46713184
2023-06-13,13:49:27.000,164,10982574,13645,0,1686664166,13147.559643879991,140.80136648999905,53549.37629928
2023-06-13,13:49:28.000,164,10982513,13085,0,1686664167,13147.48554447,140.80136648999905,53549.36931216
2023-06-13,13:49:29.000,164,10982506,13605,0,1686664168,13147.492280779996,140.8225138800044,53549.3483508
2023-06-13,13:49:30.000,164,10982547,13405,0,1686664169,13147.45859922999,140.8577595300012,53549.38328640001
2023-06-13,13:49:31.000,164,10982551,13445,0,1686664170,13147.391236129995,140.907103440004,53549.27149248
2023-06-13,13:49:32.000,164,10982525,13525,0,1686664171,13147.371027199995,140.9423490900008,53549.362325040005
2023-06-13,13:49:33.000,164,10982540,13405,0,1686664172,13147.37776350999,140.9564473499995,53549.37629928
2023-06-13,13:49:34.000,164,10982553,13365,0,1686664173,13147.310400409995,141.01284039000166,53549.36931216
2023-06-13,13:49:35.000,164,10982515,13325,0,1686664174,13147.249773619995,141.0551351699978,53549.34136368
2023-06-13,13:49:36.000,164,10982560,13325,0,1686664175,13147.20261945,141.0692334300038,53549.3483508
2023-06-13,13:49:37.000,164,10982554,13645,0,1686664176,13147.15546527999,141.12562646999868,53549.33437656001
2023-06-13,13:49:38.000,164,10982556,13525,0,1686664177,13147.03421169999,141.13267559999804,53549.25053112
2023-06-13,13:49:39.000,164,10982547,13565,0,1686664178,13147.027475389994,141.16087212000275,53549.22956976
2023-06-13,13:49:40.000,164,10982524,13645,0,1686664179,13147.020739079999,141.1538229900034,53549.33437656001
2023-06-13,13:49:41.000,164,10982542,13205,0,1686664180,13146.987057529994,141.17497038000147,53549.292453840004
2023-06-13,13:49:42.000,164,10982551,13485,0,1686664181,13146.987057529994,141.1679212500021,53549.27149248
2023-06-13,13:49:43.000,164,10982530,13245,0,1686664182,13146.939903359998,141.17497038000147,53549.13175008
2023-06-13,13:49:44.000,164,10982576,13245,0,1686664183,13146.926430739994,141.14677386000403,53549.194634160005
2023-06-13,13:49:45.000,164,10982527,13405,0,1686664184,13146.973584909989,141.13972473000467,53549.22258264
2023-06-13,13:49:46.000,164,10982522,13685,0,1686664185,13146.973584909989,141.11857733999932,53549.21559552001
2023-06-13,13:49:47.000,164,10982558,13445,0,1686664186,13146.980321219999,141.09742995000124,53549.194634160005
2023-06-13,13:49:48.000,164,10982521,13245,0,1686664187,13147.000530149999,141.04808603999845,53549.1736728
2023-06-13,13:49:49.000,164,10982512,13605,0,1686664188,13147.040948009999,141.04808603999845,53549.25751824001
2023-06-13,13:49:50.000,164,10982545,13765,0,1686664189,13147.061156939999,140.99874213000294,53549.2086084
2023-06-13,13:49:51.000,164,10982518,13685,0,1686664190,13147.027475389994,141.01284039000166,53549.20162128
2023-06-13,13:49:52.000,164,10982528,13405,0,1686664191,13147.000530149999,140.97759474000486,53549.08284024
2023-06-13,13:49:53.000,164,10982553,13685,0,1686664192,13147.020739079999,140.9212017000027,53549.01296904
2023-06-13,13:49:54.000,164,10982508,13565,0,1686664193,13147.061156939999,140.90005431000463,53549.08284024
2023-06-13,13:49:55.000,164,10982543,13405,0,1686664194,13147.11504741999,140.893005179998,53549.124762960004
2023-06-13,13:49:56.000,164,10982527,13485,0,1686664195,13147.13525634999,140.8577595300012,53549.16668568001
2023-06-13,13:49:57.000,164,10982515,13445,0,1686664196,13147.14199266,140.85071040000184,53549.1736728
2023-06-13,13:49:58.000,164,10982568,13725,0,1686664197,13147.061156939999,140.87185778999992,53549.15271144
2023-06-13,13:49:59.000,164,10982512,13565,0,1686664198,13147.088102179994,140.85071040000184,53549.1038016
2023-06-13,13:50:00.000,164,10982544,13605,0,1686664199,13147.108311109994,140.87890691999928,53549.11777584001
2023-06-13,13:50:01.000,164,10982505,13725,0,1686664200,13147.067893249994,140.90005431000463,53549.13175008
2023-06-13,13:50:02.000,164,10982520,13445,0,1686664201,13147.03421169999,140.9564473499995,53549.04790464001
2023-06-13,13:50:03.000,164,10982529,13365,0,1686664202,13147.027475389994,140.99169300000358,53549.15271144
2023-06-13,13:50:04.000,164,10982548,13525,0,1686664203,13147.000530149999,140.99874213000294,53549.145724320006
2023-06-13,13:50:05.000,164,10982549,13605,0,1686664204,13147.000530149999,141.0057912600023,53549.1736728
2023-06-13,13:50:06.000,164,10982585,13445,0,1686664205,13147.007266459994,141.04808603999845,53549.18065992
2023-06-13,13:50:07.000,164,10982576,13245,0,1686664206,13146.919694429998,141.0410369099991,53549.124762960004
2023-06-13,13:50:08.000,164,10982502,13325,0,1686664207,13146.838858709998,141.03398777999973,53549.096814480006
2023-06-13,13:50:09.000,164,10982517,13605,0,1686664208,13146.805177159993,141.12562646999868,53549.1038016
2023-06-13,13:50:10.000,164,10982530,13685,0,1686664209,13146.838858709998,141.16087212000275,53549.124762960004
2023-06-13,13:50:11.000,164,10982527,13165,0,1686664210,13146.825386089993,141.1679212500021,53549.15969856
2023-06-13,13:50:12.000,164,10982518,13325,0,1686664211,13146.771495610003,141.14677386000403,53549.15969856
2023-06-13,13:50:13.000,164,10982548,13325,0,1686664212,13146.758022989998,141.1538229900034,53549.145724320006
2023-06-13,13:50:14.000,164,10982547,13565,0,1686664213,13146.751286680003,141.16087212000275,53549.18065992
2023-06-13,13:50:15.000,164,10982532,13605,0,1686664214,13146.737814059998,141.1538229900034,53549.15969856
2023-06-13,13:50:16.000,164,10982511,13285,0,1686664215,13146.697396199997,141.18201951000083,53549.15969856
2023-06-13,13:50:17.000,164,10982518,13525,0,1686664216,13146.697396199997,141.2031668999989,53549.11777584001
2023-06-13,13:50:18.000,164,10982552,13205,0,1686664217,13146.650242030002,141.1890686400002,53549.04091752
2023-06-13,13:50:19.000,164,10982504,13565,0,1686664218,13146.677187269997,141.24546168000234,53549.124762960004
2023-06-13,13:50:20.000,164,10982520,13485,0,1686664219,13146.737814059998,141.18201951000083,53549.15271144
2023-06-13,13:50:21.000,164,10982572,13205,0,1686664220,13146.737814059998,141.17497038000147,53549.1736728
2023-06-13,13:50:22.000,164,10982580,13445,0,1686664221,13146.764759299993,141.18201951000083,53549.15969856
2023-06-13,13:50:23.000,164,10982573,13485,0,1686664222,13146.697396199997,141.2031668999989,53549.096814480006
2023-06-13,13:50:24.000,164,10982579,13285,0,1686664223,13146.717605129998,141.17497038000147,53549.05489176
2023-06-13,13:50:25.000,164,10982520,13405,0,1686664224,13146.771495610003,141.2172651600049,53549.08982736001
2023-06-13,13:50:26.000,164,10982515,13565,0,1686664225,13146.798440849998,141.21021602999826,53549.05489176
2023-06-13,13:50:27.000,164,10982525,13405,0,1686664226,13146.771495610003,141.2666090700004,53549.04790464001
2023-06-13,13:50:28.000,164,10982545,13445,0,1686664227,13146.825386089993,141.23841255000298,53548.99899480001
2023-06-13,13:50:29.000,164,10982508,13565,0,1686664228,13146.879276569998,141.2666090700004,53549.08982736001
2023-06-13,13:50:30.000,164,10982575,13205,0,1686664229,13146.886012879993,141.24546168000234,53549.01995616001
2023-06-13,13:50:31.000,164,10982519,13725,0,1686664230,13146.859067639998,141.28070732999913,53548.99200768
2023-06-13,13:50:32.000,164,10982529,13405,0,1686664231,13146.832122399988,141.29480558999785,53549.0339304
2023-06-13,13:50:33.000,164,10982504,13405,0,1686664232,13146.832122399988,141.32300211000256,53548.98502056
2023-06-13,13:50:34.000,164,10982548,13485,0,1686664233,13146.872540259988,141.36529688999872,53549.04091752
2023-06-13,13:50:35.000,164,10982537,13365,0,1686664234,13146.845595019993,141.4005425400028,53549.04091752
2023-06-13,13:50:36.000,164,10982518,13605,0,1686664235,13146.852331329988,141.40759167000215,53549.11078872
2023-06-13,13:50:37.000,164,10982500,13165,0,1686664236,13146.784968229993,141.45693557999766,53549.05489176
2023-06-13,13:50:38.000,164,10982570,13325,0,1686664237,13146.751286680003,141.49218123000173,53548.98502056
2023-06-13,13:50:39.000,164,10982552,13365,0,1686664238,13146.744550369993,141.5133286199998,53548.98502056
2023-06-13,13:50:40.000,164,10982545,13325,0,1686664239,13146.737814059998,141.58381992000068,53548.93611072
2023-06-13,13:50:41.000,164,10982495,13525,0,1686664240,13146.704132509993,141.61906557000475,53548.98502056
2023-06-13,13:50:42.000,164,10982533,13365,0,1686664241,13146.670450960002,141.6472620900022,53548.929123600006
2023-06-13,13:50:43.000,164,10982514,13605,0,1686664242,13146.643505719992,141.6613603500009,53548.90117512001
2023-06-13,13:50:44.000,164,10982511,13365,0,1686664243,13146.670450960002,141.6472620900022,53548.98502056
2023-06-13,13:50:45.000,164,10982502,13445,0,1686664244,13146.656978339997,141.6613603500009,53548.94309784
2023-06-13,13:50:46.000,164,10982525,13485,0,1686664245,13146.582878929992,141.63316383000347,53548.908162240004
2023-06-13,13:50:47.000,164,10982533,13405,0,1686664246,13146.549197380002,141.68955686999834,53548.894188
2023-06-13,13:50:48.000,164,10982476,13405,0,1686664247,13146.481834279992,141.6966059999977,53548.87322664
2023-06-13,13:50:49.000,164,10982511,13485,0,1686664248,13146.461625349992,141.73890078000113,53548.86623952
2023-06-13,13:50:50.000,164,10982528,13245,0,1686664249,13146.528988450002,141.75299903999985,53548.84527816
2023-06-13,13:50:51.000,164,10982483,13405,0,1686664250,13146.495306899997,141.75299903999985,53548.88720088
2023-06-13,13:50:52.000,164,10982523,13645,0,1686664251,13146.535724759997,141.77414642999793,53548.86623952
2023-06-13,13:50:53.000,164,10982502,13605,0,1686664252,13146.502043209992,141.8446377299988,53548.88021376001
2023-06-13,13:50:54.000,164,10982617,13445,0,1686664253,13146.569406310002,141.88693251000223,53548.88021376001
2023-06-13,13:50:55.000,164,10982497,13245,0,1686664254,13146.582878929992,141.87988338000287,53548.85226528001
2023-06-13,13:50:56.000,164,10982491,13565,0,1686664255,13146.562669999992,141.90103077000094,53548.85226528001
2023-06-13,13:50:57.000,164,10982553,13485,0,1686664256,13146.596351549997,141.9574238100031,53548.761432720006
2023-06-13,13:50:58.000,164,10982521,13325,0,1686664257,13146.589615240002,141.9715220700018,53548.761432720006
2023-06-13,13:50:59.000,164,10982461,13645,0,1686664258,13146.643505719992,142.01381684999797,53548.78239408001
2023-06-13,13:51:00.000,164,10982531,13565,0,1686664259,13146.697396199997,142.03496424000332,53548.87322664
2023-06-13,13:51:01.000,164,10982490,13325,0,1686664260,13146.717605129998,142.1054555400042,53548.93611072
2023-06-13,13:51:02.000,164,10982541,13365,0,1686664261,13146.771495610003,142.13365206000162,53548.83130392001
2023-06-13,13:51:03.000,164,10982505,13685,0,1686664262,13146.805177159993,142.2041433600025,53548.78239408001
2023-06-13,13:51:04.000,164,10982531,13285,0,1686664263,13146.737814059998,142.19004510000377,53548.79636832
2023-06-13,13:51:05.000,164,10982500,13245,0,1686664264,13146.737814059998,142.253487269998,53548.77540696
2023-06-13,13:51:06.000,164,10982531,13405,0,1686664265,13146.791704539988,142.267585530004,53548.83829104
2023-06-13,13:51:07.000,164,10982499,13685,0,1686664266,13146.764759299993,142.3028311800008,53548.789381200004
2023-06-13,13:51:08.000,164,10982471,13285,0,1686664267,13146.811913469988,142.33102769999823,53548.84527816
2023-06-13,13:51:09.000,164,10982514,13405,0,1686664268,13146.764759299993,142.35217509000358,53548.91514936
2023-06-13,13:51:10.000,164,10982542,13685,0,1686664269,13146.737814059998,142.37332248000166,53548.88021376001
2023-06-13,13:51:11.000,164,10982521,13725,0,1686664270,13146.690659890002,142.4508629100019,53548.78239408001
2023-06-13,13:51:12.000,164,10982520,13725,0,1686664271,13146.670450960002,142.47905942999932,53548.8243168
2023-06-13,13:51:13.000,164,10982505,13405,0,1686664272,13146.656978339997,142.5143050800034,53548.83829104
2023-06-13,13:51:14.000,164,10982500,13405,0,1686664273,13146.663714649992,142.53545247000147,53548.80335544001
2023-06-13,13:51:15.000,164,10982504,13245,0,1686664274,13146.616560479997,142.59889464000298,53548.8243168
2023-06-13,13:51:16.000,164,10982488,13165,0,1686664275,13146.630033100002,142.6129929000017,53548.83829104
2023-06-13,13:51:17.000,164,10982513,13325,0,1686664276,13146.589615240002,142.68348420000257,53548.84527816
2023-06-13,13:51:18.000,164,10982563,13525,0,1686664277,13146.549197380002,142.70463159000064,53548.76841984
2023-06-13,13:51:19.000,164,10982555,13205,0,1686664278,13146.528988450002,142.74692637000408,53548.88720088
2023-06-13,13:51:20.000,164,10982501,13365,0,1686664279,13146.427943800001,142.78922115000023,53548.77540696
2023-06-13,13:51:21.000,164,10982495,13765,0,1686664280,13146.468361660001,142.81741766999767,53548.810342560006
2023-06-13,13:51:22.000,164,10982548,13365,0,1686664281,13146.421207489992,142.8244668000043,53548.73348424001
2023-06-13,13:51:23.000,164,10982520,13525,0,1686664282,13146.454889039996,142.83856506000302,53548.761432720006
2023-06-13,13:51:24.000,164,10982507,13765,0,1686664283,13146.488570590001,142.85266332000174,53548.83829104
2023-06-13,13:51:25.000,164,10982517,13605,0,1686664284,13146.495306899997,142.85266332000174,53548.8243168
2023-06-13,13:51:26.000,164,10982485,13245,0,1686664285,13146.475097969997,142.86676158000046,53548.81732968
2023-06-13,13:51:27.000,164,10982508,13605,0,1686664286,13146.448152730001,142.8103685399983,53548.77540696
2023-06-13,13:51:28.000,164,10982514,13365,0,1686664287,13146.434680109996,142.78922115000023,53548.67758728
2023-06-13,13:51:29.000,164,10982526,13565,0,1686664288,13146.461625349992,142.75397550000343,53548.70553576
2023-06-13,13:51:30.000,164,10982481,13605,0,1686664289,13146.535724759997,142.7610246300028,53548.8243168
2023-06-13,13:51:31.000,164,10982538,13365,0,1686664290,13146.603087859992,142.72577897999872,53548.83130392001
2023-06-13,13:51:32.000,164,10982510,13565,0,1686664291,13146.616560479997,142.74692637000408,53548.80335544001
2023-06-13,13:51:33.000,164,10982488,13525,0,1686664292,13146.630033100002,142.71872984999936,53548.74745848
2023-06-13,13:51:34.000,164,10982514,13805,0,1686664293,13146.710868820002,142.71168072,53548.83130392001
2023-06-13,13:51:35.000,164,10982475,13245,0,1686664294,13146.731077750002,142.71872984999936,53548.77540696
2023-06-13,13:51:36.000,164,10982523,13365,0,1686664295,13146.724341439993,142.72577897999872,53548.77540696
2023-06-13,13:51:37.000,164,10982506,13605,0,1686664296,13146.744550369993,142.73282810999808,53548.74745848
2023-06-13,13:51:38.000,164,10982504,13125,0,1686664297,13146.717605129998,142.75397550000343,53548.76841984
2023-06-13,13:51:39.000,164,10982511,13405,0,1686664298,13146.764759299993,142.78217202000087,53548.74745848
2023-06-13,13:51:40.000,164,10982522,13605,0,1686664299,13146.731077750002,142.8597124500011,53548.80335544001
2023-06-13,13:51:41.000,164,10982500,13285,0,1686664300,13146.710868820002,142.91610549000325,53548.84527816
2023-06-13,13:51:42.000,164,10982491,13685,0,1686664301,13146.636769409997,142.99364592000347,53548.83130392001
2023-06-13,13:51:43.000,164,10982549,13205,0,1686664302,13146.576142619997,143.0570880899977,53548.79636832
2023-06-13,13:51:44.000,164,10982464,13565,0,1686664303,13146.502043209992,143.1064320000005,53548.789381200004
2023-06-13,13:51:45.000,164,10982501,13525,0,1686664304,13146.528988450002,143.17692330000136,53548.740471360004
2023-06-13,13:51:46.000,164,10982498,13205,0,1686664305,13146.427943800001,143.2333163400035,53548.76841984
2023-06-13,13:51:47.000,164,10982525,13525,0,1686664306,13146.353844389996,143.28970937999838,53548.740471360004
2023-06-13,13:51:48.000,164,10982501,13525,0,1686664307,13146.313426529996,143.3531515499999,53548.71252288001
2023-06-13,13:51:49.000,164,10982483,13525,0,1686664308,13146.32689915,143.3672498099986,53548.74745848
2023-06-13,13:51:50.000,164,10982465,13245,0,1686664309,13146.19890925999,143.4165937200014,53548.69854864
2023-06-13,13:51:51.000,164,10982480,13525,0,1686664310,13146.08439199,143.45888850000483,53548.71252288001
2023-06-13,13:51:52.000,164,10982487,13565,0,1686664311,13145.990083649995,143.4659376300042,53548.621690320004
2023-06-13,13:51:53.000,164,10982519,13605,0,1686664312,13145.929456859994,143.4659376300042,53548.593741840006
2023-06-13,13:51:54.000,164,10982491,13245,0,1686664313,13145.929456859994,143.4518393699982,53548.6496388
2023-06-13,13:51:55.000,164,10982518,13525,0,1686664314,13145.96313841,143.42364285000076,53548.67758728
2023-06-13,13:51:56.000,164,10982501,13605,0,1686664315,13145.95640209999,143.3813480700046,53548.691561520005
2023-06-13,13:51:57.000,164,10982493,13765,0,1686664316,13145.94292948,143.3179059000031,53548.62867744
2023-06-13,13:51:58.000,164,10982508,13445,0,1686664317,13145.862093759999,143.27561111999967,53548.55181912
2023-06-13,13:51:59.000,164,10982504,13525,0,1686664318,13145.90251162,143.2192180800048,53548.55880624
2023-06-13,13:52:00.000,164,10982485,13445,0,1686664319,13145.91598423999,143.14167765000457,53548.60072896
2023-06-13,13:52:01.000,164,10982501,13405,0,1686664320,13145.93619316999,143.07823548000306,53548.5797676
2023-06-13,13:52:02.000,164,10982473,13685,0,1686664321,13145.889038999994,143.042989829999,53548.46098656
2023-06-13,13:52:03.000,164,10982548,13605,0,1686664322,13146.00355627,142.97954766000476,53548.51688352001
2023-06-13,13:52:04.000,164,10982494,13565,0,1686664323,13146.010292579995,142.90200723000453,53548.53784488
2023-06-13,13:52:05.000,164,10982533,13245,0,1686664324,13146.091128299995,142.8597124500011,53548.56579336001
2023-06-13,13:52:06.000,164,10982496,13365,0,1686664325,13146.091128299995,142.83856506000302,53548.48893504
2023-06-13,13:52:07.000,164,10982497,13445,0,1686664326,13146.10460092,142.86676158000046,53548.48194792
2023-06-13,13:52:08.000,164,10982507,13245,0,1686664327,13146.10460092,142.88790896999853,53548.426050960006
2023-06-13,13:52:09.000,164,10982486,13445,0,1686664328,13146.14501878,142.88085983999918,53548.41207672
2023-06-13,13:52:10.000,164,10982460,13525,0,1686664329,13146.18543664,142.93020375000197,53548.51688352001
2023-06-13,13:52:11.000,164,10982501,13525,0,1686664330,13146.23932711999,142.96544939999876,53548.44701232001
2023-06-13,13:52:12.000,164,10982496,13085,0,1686664331,13146.20564557,143.02889157000027,53548.4400252
2023-06-13,13:52:13.000,164,10982500,13525,0,1686664332,13146.232590809996,143.0711863500037,53548.453999440004
2023-06-13,13:52:14.000,164,10982493,13605,0,1686664333,13146.23932711999,143.18397243000072,53548.5098964
2023-06-13,13:52:15.000,164,10982497,13685,0,1686664334,13146.299953909991,143.24036547000287,53548.474960800006
2023-06-13,13:52:16.000,164,10982488,13445,0,1686664335,13146.25953604999,143.30380764000438,53548.405089600004
2023-06-13,13:52:17.000,164,10982490,13525,0,1686664336,13146.30669022,143.3531515499999,53548.43303808
2023-06-13,13:52:18.000,164,10982527,13445,0,1686664337,13146.26627236,143.4518393699982,53548.4400252
2023-06-13,13:52:19.000,164,10982476,13245,0,1686664338,13146.26627236,143.52937979999842,53548.474960800006
2023-06-13,13:52:20.000,164,10982464,13445,0,1686664339,13146.333635459996,143.57167458000185,53548.55880624
2023-06-13,13:52:21.000,164,10982493,13605,0,1686664340,13146.34710808,143.60692022999865,53548.55181912
2023-06-13,13:52:22.000,164,10982511,13525,0,1686664341,13146.32689915,143.65626414000144,53548.55880624
2023-06-13,13:52:23.000,164,10982517,13445,0,1686664342,13146.24606343,143.65626414000144,53548.48194792
2023-06-13,13:52:24.000,164,10982540,13525,0,1686664343,13146.24606343,143.64921501000208,53548.48893504
2023-06-13,13:52:25.000,164,10982464,13125,0,1686664344,13146.28648129,143.67741152999952,53548.5098964
2023-06-13,13:52:26.000,164,10982493,13445,0,1686664345,13146.252799739996,143.69150978999824,53548.49592216001
2023-06-13,13:52:27.000,164,10982476,13765,0,1686664346,13146.212381879996,143.64921501000208,53548.44701232001
2023-06-13,13:52:28.000,164,10982483,13125,0,1686664347,13146.19890925999,143.613969359998,53548.51688352001
2023-06-13,13:52:29.000,164,10982503,13445,0,1686664348,13146.24606343,143.55757632000314,53548.5797676
2023-06-13,13:52:30.000,164,10982502,13445,0,1686664349,13146.19890925999,143.52937979999842,53548.56579336001
2023-06-13,13:52:31.000,164,10982469,13445,0,1686664350,13146.20564557,143.45888850000483,53548.51688352001
2023-06-13,13:52:32.000,164,10982533,13605,0,1686664351,13146.15849139999,143.42364285000076,53548.523870640005
2023-06-13,13:52:33.000,164,10982472,13485,0,1686664352,13146.17870032999,143.36020067999925,53548.5098964
2023-06-13,13:52:34.000,164,10982519,13085,0,1686664353,13146.212381879996,143.36020067999925,53548.55181912
2023-06-13,13:52:35.000,164,10982492,13325,0,1686664354,13146.23932711999,143.33905329000117,53548.56579336001
2023-06-13,13:52:36.000,164,10982490,13405,0,1686664355,13146.2258545,143.31085677000374,53548.56579336001
2023-06-13,13:52:37.000,164,10982500,13525,0,1686664356,13146.23932711999,143.28266024999903,53548.56579336001
2023-06-13,13:52:38.000,164,10982472,13645,0,1686664357,13146.18543664,143.31085677000374,53548.53085776
2023-06-13,13:52:39.000,164,10982531,13485,0,1686664358,13146.232590809996,143.3179059000031,53548.572780480004
2023-06-13,13:52:40.000,164,10982527,13445,0,1686664359,13146.279744979991,143.30380764000438,53548.60771608
2023-06-13,13:52:41.000,164,10982446,13325,0,1686664360,13146.25953604999,143.36020067999925,53548.5797676
2023-06-13,13:52:42.000,164,10982471,13445,0,1686664361,13146.252799739996,143.40954459000204,53548.5098964
2023-06-13,13:52:43.000,164,10982482,13725,0,1686664362,13146.340371769991,143.42364285000076,53548.61470320001
2023-06-13,13:52:44.000,164,10982515,13245,0,1686664363,13146.407734870001,143.4518393699982,53548.60771608
2023-06-13,13:52:45.000,164,10982463,13285,0,1686664364,13146.380789629991,143.53642892999778,53548.5797676
2023-06-13,13:52:46.000,164,10982479,13525,0,1686664365,13146.454889039996,143.55052719000378,53548.67758728
2023-06-13,13:52:47.000,164,10982479,13565,0,1686664366,13146.468361660001,143.65626414000144,53548.53784488
2023-06-13,13:52:48.000,164,10982494,13405,0,1686664367,13146.589615240002,143.68446065999888,53548.70553576
2023-06-13,13:52:49.000,164,10982489,13485,0,1686664368,13146.636769409997,143.73380457000167,53548.6496388
2023-06-13,13:52:50.000,164,10982536,13565,0,1686664369,13146.683923579993,143.8113450000019,53548.66361304001
2023-06-13,13:52:51.000,164,10982484,13485,0,1686664370,13146.744550369993,143.86068891000468,53548.65662592
2023-06-13,13:52:52.000,164,10982485,13405,0,1686664371,13146.811913469988,143.92413107999892,53548.69854864
2023-06-13,13:52:53.000,164,10982505,13485,0,1686664372,13146.838858709998,143.98757325000042,53548.6496388
2023-06-13,13:52:54.000,164,10982468,13685,0,1686664373,13146.899485499998,144.04396629000257,53548.642651680006
2023-06-13,13:52:55.000,164,10982489,13365,0,1686664374,13146.993793839989,144.0933101999981,53548.74745848
2023-06-13,13:52:56.000,164,10982513,13245,0,1686664375,13147.027475389994,144.08626106999873,53548.73348424001
2023-06-13,13:52:57.000,164,10982514,13485,0,1686664376,13147.027475389994,144.0933101999981,53548.71951
2023-06-13,13:52:58.000,164,10982494,13645,0,1686664377,13147.088102179994,144.11445759000344,53548.80335544001
2023-06-13,13:52:59.000,164,10982512,13565,0,1686664378,13147.16220159,144.0933101999981,53548.88021376001
2023-06-13,13:53:00.000,164,10982479,13445,0,1686664379,13147.209355759995,144.04396629000257,53548.88021376001
2023-06-13,13:53:01.000,164,10982486,13325,0,1686664380,13147.27671885999,144.06511368000065,53548.92213648001
2023-06-13,13:53:02.000,164,10982455,13685,0,1686664381,13147.22282838,144.07216281,53548.87322664
2023-06-13,13:53:03.000,164,10982508,13645,0,1686664382,13147.28345517,144.04396629000257,53548.87322664
2023-06-13,13:53:04.000,164,10982524,13325,0,1686664383,13147.3036641,144.04396629000257,53548.90117512001
2023-06-13,13:53:05.000,164,10982484,13285,0,1686664384,13147.350818269995,144.0580645500013,53548.908162240004
2023-06-13,13:53:06.000,164,10982474,13485,0,1686664385,13147.391236129995,144.07921193999937,53548.93611072
2023-06-13,13:53:07.000,164,10982489,13285,0,1686664386,13147.38449982,144.07921193999937,53548.9640592
2023-06-13,13:53:08.000,164,10982476,13645,0,1686664387,13147.411445059995,144.1215067200028,53548.9640592
2023-06-13,13:53:09.000,164,10982488,13605,0,1686664388,13147.43839029999,144.14265411000088,53549.01296904
2023-06-13,13:53:10.000,164,10982498,13405,0,1686664389,13147.44512661,144.14970324000024,53549.04091752
2023-06-13,13:53:11.000,164,10982510,13285,0,1686664390,13147.42491768,144.1567523699996,53548.978033440006
2023-06-13,13:53:12.000,164,10982498,13405,0,1686664391,13147.47880815999,144.21314541000174,53549.06187888
2023-06-13,13:53:13.000,164,10982503,13605,0,1686664392,13147.46533554,144.26248932000453,53549.00598192
2023-06-13,13:53:14.000,164,10982484,13325,0,1686664393,13147.451862919996,144.3047841000007,53548.957072080004
2023-06-13,13:53:15.000,164,10982474,13405,0,1686664394,13147.499017089991,144.36117714000284,53548.99200768
2023-06-13,13:53:16.000,164,10982478,13245,0,1686664395,13147.539434949991,144.4175701799977,53549.04091752
2023-06-13,13:53:17.000,164,10982510,13525,0,1686664396,13147.566380190001,144.44576670000242,53549.06187888
2023-06-13,13:53:18.000,164,10982506,13285,0,1686664397,13147.499017089991,144.53740539000137,53549.026943280005
2023-06-13,13:53:19.000,164,10982485,13365,0,1686664398,13147.539434949991,144.59379843000352,53548.98502056
2023-06-13,13:53:20.000,164,10982473,13405,0,1686664399,13147.54617126,144.60789669000224,53549.026943280005
2023-06-13,13:53:21.000,164,10982471,13645,0,1686664400,13147.653952219996,144.67133886000374,53549.04790464001
2023-06-13,13:53:22.000,164,10982496,13405,0,1686664401,13147.660688529992,144.7136336399999,53549.11078872
2023-06-13,13:53:23.000,164,10982479,13685,0,1686664402,13147.653952219996,144.79117407000012,53549.08284024
2023-06-13,13:53:25.000,164,10982482,13645,0,1686664404,13147.781942109992,144.85461624000163,53549.2086084
2023-06-13,13:53:26.000,164,10982498,13565,0,1686664405,13147.835832589997,144.88986188999843,53549.145724320006
2023-06-13,13:53:27.000,164,10982467,13525,0,1686664406,13147.815623659997,144.91100928000378,53549.075853120004
2023-06-13,13:53:28.000,164,10982424,13525,0,1686664407,13147.835832589997,144.94625493000058,53549.1038016
2023-06-13,13:53:29.000,164,10982474,13365,0,1686664408,13147.862777829992,145.00264797000273,53549.11078872
2023-06-13,13:53:30.000,164,10982504,13325,0,1686664409,13147.849305210002,144.9603531899993,53549.13175008
2023-06-13,13:53:31.000,164,10982474,13325,0,1686664410,13147.970558790003,144.99559884000337,53549.20162128
2023-06-13,13:53:32.000,164,10982472,13725,0,1686664411,13147.990767720003,144.95330405999994,53549.292453840004
2023-06-13,13:53:33.000,164,10982462,13565,0,1686664412,13148.017712959998,144.98150058000465,53549.23655688001
2023-06-13,13:53:34.000,164,10982494,13485,0,1686664413,13147.990767720003,144.96740231999866,53549.20162128
2023-06-13,13:53:35.000,164,10982524,13645,0,1686664414,13148.031185579988,144.96740231999866,53549.21559552001
2023-06-13,13:53:36.000,164,10982491,13485,0,1686664415,13148.064867129993,144.95330405999994,53549.2086084
2023-06-13,13:53:37.000,164,10982446,13445,0,1686664416,13148.105284989993,144.93215667000186,53549.21559552001
2023-06-13,13:53:38.000,164,10982477,13725,0,1686664417,13148.112021299989,144.94625493000058,53549.1736728
2023-06-13,13:53:39.000,164,10982476,13565,0,1686664418,13148.172648089989,144.90396015000442,53549.2086084
2023-06-13,13:53:40.000,164,10982460,13205,0,1686664419,13148.25348380999,144.85461624000163,53549.25751824001
2023-06-13,13:53:41.000,164,10982484,13525,0,1686664420,13148.266956429994,144.861665370001,53549.37629928
2023-06-13,13:53:42.000,164,10982488,13765,0,1686664421,13148.27369273999,144.8264197200042,53549.35533792001
2023-06-13,13:53:43.000,164,10982447,13445,0,1686664422,13148.233274879989,144.861665370001,53549.22258264
2023-06-13,13:53:44.000,164,10982522,13605,0,1686664423,13148.260220119999,144.8264197200042,53549.243544000004
2023-06-13,13:53:45.000,164,10982450,13405,0,1686664424,13148.29390166999,144.84051798000291,53549.28546672001
2023-06-13,13:53:46.000,164,10982485,13405,0,1686664425,13148.260220119999,144.861665370001,53549.313415200006
2023-06-13,13:53:47.000,164,10982466,13245,0,1686664426,13148.25348380999,144.88986188999843,53549.27149248
2023-06-13,13:53:48.000,164,10982508,13365,0,1686664427,13148.226538569994,144.9251075400025,53549.30642808001
2023-06-13,13:53:49.000,164,10982524,13325,0,1686664428,13148.192857019989,144.94625493000058,53549.292453840004
2023-06-13,13:53:50.000,164,10982490,13365,0,1686664429,13148.186120709994,144.93215667000186,53549.32040232
2023-06-13,13:53:51.000,164,10982485,13645,0,1686664430,13148.091812369988,145.04494274999888,53549.20162128
2023-06-13,13:53:52.000,164,10982472,13445,0,1686664431,13148.085076059993,145.06609014000423,53549.264505360006
2023-06-13,13:53:53.000,164,10982444,13405,0,1686664432,13148.010976649988,145.10133579000103,53549.2086084
2023-06-13,13:53:54.000,164,10982465,13405,0,1686664433,13147.977295099998,145.1083849200004,53549.21559552001
2023-06-13,13:53:55.000,164,10982483,13205,0,1686664434,13147.970558790003,145.15772883000318,53549.22956976
2023-06-13,13:53:56.000,164,10982461,13765,0,1686664435,13147.963822479993,145.18592535000062,53549.313415200006
2023-06-13,13:53:57.000,164,10982508,13405,0,1686664436,13147.970558790003,145.17887622000126,53549.292453840004
2023-06-13,13:53:58.000,164,10982500,13405,0,1686664437,13147.889723070002,145.19297447999998,53549.32040232
2023-06-13,13:53:59.000,164,10982485,13405,0,1686664438,13147.829096280002,145.19297447999998,53549.243544000004
2023-06-13,13:54:00.000,164,10982463,13325,0,1686664439,13147.815623659997,145.20002360999933,53549.2784796
2023-06-13,13:54:01.000,164,10982459,13405,0,1686664440,13147.862777829992,145.1718270900019,53549.29944096
2023-06-13,13:54:02.000,164,10982488,13605,0,1686664441,13147.849305210002,145.13658143999783,53549.194634160005
2023-06-13,13:54:03.000,164,10982462,13405,0,1686664442,13147.815623659997,145.06609014000423,53549.21559552001
2023-06-13,13:54:04.000,164,10982455,13605,0,1686664443,13147.795414729997,145.0237953600008,53549.25053112
2023-06-13,13:54:05.000,164,10982464,13485,0,1686664444,13147.849305210002,145.0096971000021,53549.25053112
2023-06-13,13:54:06.000,164,10982501,13605,0,1686664445,13147.869514140002,144.93920580000122,53549.25053112
2023-06-13,13:54:07.000,164,10982526,13565,0,1686664446,13147.856041519997,144.8969110199978,53549.243544000004
2023-06-13,13:54:08.000,164,10982460,13445,0,1686664447,13147.815623659997,144.8757636299997,53549.20162128
2023-06-13,13:54:09.000,164,10982513,13565,0,1686664448,13147.761733179992,144.8123214599982,53549.13873720001
2023-06-13,13:54:10.000,164,10982534,13285,0,1686664449,13147.754996869997,144.74887929000397,53549.124762960004
2023-06-13,13:54:11.000,164,10982471,13645,0,1686664450,13147.808887350002,144.74887929000397,53549.20162128
2023-06-13,13:54:12.000,164,10982461,13365,0,1686664451,13147.781942109992,144.70658451000054,53549.18065992
2023-06-13,13:54:13.000,164,10982495,13645,0,1686664452,13147.754996869997,144.70658451000054,53549.13175008
2023-06-13,13:54:14.000,164,10982518,13805,0,1686664453,13147.687633770001,144.65724059999775,53549.1038016
2023-06-13,13:54:15.000,164,10982501,13525,0,1686664454,13147.674161149997,144.66428973000438,53549.11078872
2023-06-13,13:54:16.000,164,10982492,13485,0,1686664455,13147.640479599992,144.66428973000438,53549.08982736001
2023-06-13,13:54:17.000,164,10982462,13805,0,1686664456,13147.54617126,144.6501914699984,53549.05489176
2023-06-13,13:54:18.000,164,10982469,13525,0,1686664457,13147.52596233,144.66428973000438,53549.05489176
2023-06-13,13:54:19.000,164,10982481,13765,0,1686664458,13147.52596233,144.66428973000438,53549.06886600001
2023-06-13,13:54:20.000,164,10982507,13765,0,1686664459,13147.512489709996,144.65724059999775,53549.08284024
2023-06-13,13:54:21.000,164,10982456,13365,0,1686664460,13147.48554447,144.68543712000246,53549.075853120004
2023-06-13,13:54:22.000,164,10982493,13565,0,1686664461,13147.43839029999,144.66428973000438,53549.08284024
2023-06-13,13:54:23.000,164,10982488,13725,0,1686664462,13147.350818269995,144.69953538000118,53548.97104632001
2023-06-13,13:54:24.000,164,10982516,13645,0,1686664463,13147.330609339995,144.72068276999926,53549.026943280005
2023-06-13,13:54:25.000,164,10982531,13605,0,1686664464,13147.310400409995,144.73478102999798,53548.95008496001
2023-06-13,13:54:26.000,164,10982516,13405,0,1686664465,13147.310400409995,144.73478102999798,53548.9640592
2023-06-13,13:54:27.000,164,10982510,13205,0,1686664466,13147.249773619995,144.7136336399999,53549.01296904
2023-06-13,13:54:28.000,164,10982514,13365,0,1686664467,13147.22282838,144.72068276999926,53548.93611072
2023-06-13,13:54:29.000,164,10982511,13485,0,1686664468,13147.168937899994,144.69953538000118,53548.957072080004
2023-06-13,13:54:30.000,164,10982492,13605,0,1686664469,13147.15546527999,144.68543712000246,53548.894188
2023-06-13,13:54:31.000,164,10982515,13765,0,1686664470,13147.15546527999,144.7418301600046,53548.894188
2023-06-13,13:54:32.000,164,10982490,13445,0,1686664471,13147.18241052,144.69248625000182,53548.929123600006
2023-06-13,13:54:33.000,164,10982480,13485,0,1686664472,13147.189146829995,144.6501914699984,53548.88021376001
2023-06-13,13:54:34.000,164,10982476,13645,0,1686664473,13147.23630099999,144.64314233999903,53548.92213648001
2023-06-13,13:54:35.000,164,10982471,13365,0,1686664474,13147.22282838,144.64314233999903,53548.95008496001
2023-06-13,13:54:36.000,164,10982469,13645,0,1686664475,13147.22282838,144.6290440800003,53548.91514936
2023-06-13,13:54:37.000,164,10982503,13485,0,1686664476,13147.3036641,144.5656019099988,53548.9640592
2023-06-13,13:54:38.000,164,10982477,13725,0,1686664477,13147.310400409995,144.5515036500001,53548.93611072
2023-06-13,13:54:39.000,164,10982465,13325,0,1686664478,13147.290191479995,144.53740539000137,53548.908162240004
2023-06-13,13:54:40.000,164,10982477,13485,0,1686664479,13147.3036641,144.50920887000393,53548.95008496001
2023-06-13,13:54:41.000,164,10982455,13765,0,1686664480,13147.36429089,144.48806147999858,53548.93611072
2023-06-13,13:54:42.000,164,10982460,13565,0,1686664481,13147.37776350999,144.48806147999858,53548.9640592
2023-06-13,13:54:43.000,164,10982475,13405,0,1686664482,13147.35755457999,144.50920887000393,53548.9640592
2023-06-13,13:54:44.000,164,10982501,13405,0,1686664483,13147.43839029999,144.49511060999794,53548.9640592
2023-06-13,13:54:45.000,164,10982467,13525,0,1686664484,13147.44512661,144.5162580000033,53548.94309784
2023-06-13,13:54:46.000,164,10982467,13285,0,1686664485,13147.47880815999,144.530356260002,53549.01296904
2023-06-13,13:54:47.000,164,10982501,13245,0,1686664486,13147.532698639996,144.530356260002,53548.97104632001
2023-06-13,13:54:48.000,164,10982446,13605,0,1686664487,13147.519226019991,144.5515036500001,53548.9640592
2023-06-13,13:54:49.000,164,10982494,13485,0,1686664488,13147.573116499996,144.55855277999945,53548.97104632001
2023-06-13,13:54:50.000,164,10982514,13405,0,1686664489,13147.600061739991,144.57265103999816,53548.98502056
2023-06-13,13:54:51.000,164,10982508,13405,0,1686664490,13147.647215910001,144.59379843000352,53549.00598192
2023-06-13,13:54:52.000,164,10982487,13645,0,1686664491,13147.714579009997,144.64314233999903,53549.1038016
2023-06-13,13:54:53.000,164,10982466,13405,0,1686664492,13147.761733179992,144.64314233999903,53549.06886600001
2023-06-13,13:54:54.000,164,10982522,13485,0,1686664493,13147.714579009997,144.66428973000438,53549.04790464001
2023-06-13,13:54:55.000,164,10982531,13565,0,1686664494,13147.768469490002,144.69248625000182,53549.04091752
2023-06-13,13:54:56.000,164,10982469,13125,0,1686664495,13147.802151039992,144.75592842000333,53549.0339304
2023-06-13,13:54:57.000,164,10982500,13445,0,1686664496,13147.835832589997,144.75592842000333,53549.096814480006
2023-06-13,13:54:58.000,164,10982486,13445,0,1686664497,13147.802151039992,144.78412494000077,53549.05489176
2023-06-13,13:54:59.000,164,10982516,13645,0,1686664498,13147.822359969992,144.84051798000291,53549.11777584001
2023-06-13,13:55:00.000,164,10982505,13405,0,1686664499,13147.876250449997,144.8123214599982,53549.22258264
2023-06-13,13:55:01.000,164,10982473,13445,0,1686664500,13147.869514140002,144.88986188999843,53549.15969856
2023-06-13,13:55:02.000,164,10982499,13405,0,1686664501,13147.889723070002,144.88281275999907,53549.15969856
2023-06-13,13:55:03.000,164,10982445,13485,0,1686664502,13147.788678420002,144.9603531899993,53549.075853120004
2023-06-13,13:55:04.000,164,10982549,13605,0,1686664503,13147.788678420002,144.95330405999994,53549.04091752
2023-06-13,13:55:05.000,164,10982478,13365,0,1686664504,13147.829096280002,145.00264797000273,53549.096814480006
2023-06-13,13:55:06.000,164,10982488,13405,0,1686664505,13147.808887350002,145.03084449000016,53549.096814480006
2023-06-13,13:55:07.000,164,10982502,13605,0,1686664506,13147.856041519997,145.08018840000295,53549.13873720001
2023-06-13,13:55:08.000,164,10982528,13725,0,1686664507,13147.835832589997,145.10133579000103,53549.1038016
2023-06-13,13:55:09.000,164,10982452,13765,0,1686664508,13147.869514140002,145.12953230999847,53549.124762960004
2023-06-13,13:55:10.000,164,10982502,13485,0,1686664509,13147.923404619993,145.1718270900019,53549.145724320006
2023-06-13,13:55:11.000,164,10982451,13485,0,1686664510,13147.943613549993,145.20002360999933,53549.075853120004
2023-06-13,13:55:12.000,164,10982491,13365,0,1686664511,13147.950349860002,145.2352692600034,53549.11777584001
2023-06-13,13:55:13.000,164,10982496,13565,0,1686664512,13147.984031409993,145.27756403999956,53549.06187888
2023-06-13,13:55:14.000,164,10982494,13845,0,1686664513,13148.064867129993,145.34805534000043,53549.13873720001
2023-06-13,13:55:15.000,164,10982479,13845,0,1686664514,13148.159175469998,145.34805534000043,53549.18764704001
2023-06-13,13:55:16.000,164,10982494,13205,0,1686664515,13148.192857019989,145.3833009900045,53549.13873720001
2023-06-13,13:55:17.000,164,10982504,13405,0,1686664516,13148.29390166999,145.41149751000194,53549.15271144
2023-06-13,13:55:18.000,164,10982473,13525,0,1686664517,13148.34105584,145.4537922899981,53549.145724320006
2023-06-13,13:55:19.000,164,10982472,13285,0,1686664518,13148.35452845999,145.49608707000152,53549.096814480006
2023-06-13,13:55:20.000,164,10982484,13685,0,1686664519,13148.43536417999,145.50313620000088,53549.145724320006
2023-06-13,13:55:21.000,164,10982466,13405,0,1686664520,13148.50272728,145.53838184999768,53549.1736728
2023-06-13,13:55:22.000,164,10982483,13565,0,1686664521,13148.54314514,145.50313620000088,53549.243544000004
2023-06-13,13:55:23.000,164,10982458,13365,0,1686664522,13148.583563,145.57362750000175,53549.1736728
2023-06-13,13:55:24.000,164,10982495,13445,0,1686664523,13148.61724454999,145.5665783700024,53549.21559552001
2023-06-13,13:55:25.000,164,10982509,13525,0,1686664524,13148.70481658,145.59477488999983,53549.23655688001
2023-06-13,13:55:26.000,164,10982476,13445,0,1686664525,13148.711552889996,145.60887314999854,53549.22956976
2023-06-13,13:55:27.000,164,10982482,13605,0,1686664526,13148.711552889996,145.6300205400039,53549.2086084
2023-06-13,13:55:28.000,164,10982472,13245,0,1686664527,13148.738498129991,145.67231532000005,53549.23655688001
2023-06-13,13:55:29.000,164,10982488,13485,0,1686664528,13148.751970749996,145.67231532000005,53549.2086084
2023-06-13,13:55:30.000,164,10982444,13525,0,1686664529,13148.731761819996,145.69346270999813,53549.18764704001
2023-06-13,13:55:31.000,164,10982506,13365,0,1686664530,13148.839542779991,145.69346270999813,53549.313415200006
2023-06-13,13:55:32.000,164,10982505,13165,0,1686664531,13148.826070160001,145.68641357999877,53549.29944096
2023-06-13,13:55:33.000,164,10982475,13565,0,1686664532,13148.879960639992,145.74280662000092,53549.362325040005
2023-06-13,13:55:34.000,164,10982511,13445,0,1686664533,13148.839542779991,145.74280662000092,53549.33437656001
2023-06-13,13:55:35.000,164,10982471,13165,0,1686664534,13148.940587429992,145.78510140000435,53549.37629928
2023-06-13,13:55:36.000,164,10982489,13525,0,1686664535,13148.960796359992,145.8132979200018,53549.34136368
2023-06-13,13:55:37.000,164,10982492,13325,0,1686664536,13148.987741600002,145.86264183000458,53549.34136368
2023-06-13,13:55:38.000,164,10982468,13205,0,1686664537,13148.906905880001,145.8767400900033,53549.243544000004
2023-06-13,13:55:39.000,164,10982456,13405,0,1686664538,13148.967532670002,145.88378922000265,53549.264505360006
2023-06-13,13:55:40.000,164,10982493,13645,0,1686664539,13149.021423149992,145.89788748000137,53549.36931216
2023-06-13,13:55:41.000,164,10982448,13405,0,1686664540,13149.048368390002,145.9401822600048,53549.35533792001
2023-06-13,13:55:42.000,164,10982507,13565,0,1686664541,13149.028159460002,145.98247704000096,53549.36931216
2023-06-13,13:55:43.000,164,10982472,13285,0,1686664542,13149.041632079992,146.0247718200044,53549.29944096
2023-06-13,13:55:44.000,164,10982490,13285,0,1686664543,13149.055104699997,145.99657529999968,53549.38328640001
2023-06-13,13:55:45.000,164,10982481,13405,0,1686664544,13149.142676729993,146.0247718200044,53549.39027352
2023-06-13,13:55:46.000,164,10982496,13365,0,1686664545,13149.129204110002,146.03182095000375,53549.39726064
2023-06-13,13:55:47.000,164,10982501,13485,0,1686664546,13149.149413040002,146.0388700800031,53549.43918336
2023-06-13,13:55:48.000,164,10982503,13445,0,1686664547,13149.156149349998,146.00362442999904,53549.40424776001
2023-06-13,13:55:49.000,164,10982478,13605,0,1686664548,13149.075313629997,145.99657529999968,53549.3483508
2023-06-13,13:55:50.000,164,10982469,13685,0,1686664549,13149.108995180002,145.98247704000096,53549.36931216
2023-06-13,13:55:51.000,164,10982445,13485,0,1686664550,13149.055104699997,146.00362442999904,53549.34136368
2023-06-13,13:55:52.000,164,10982487,13445,0,1686664551,13149.041632079992,145.98247704000096,53549.38328640001
2023-06-13,13:55:53.000,164,10982480,13365,0,1686664552,13149.001214219992,145.98247704000096,53549.28546672001
2023-06-13,13:55:54.000,164,10982485,13445,0,1686664553,13148.967532670002,146.0106735599984,53549.32738944
2023-06-13,13:55:55.000,164,10982449,13565,0,1686664554,13148.981005289992,146.01772268999775,53549.432196240006
2023-06-13,13:55:56.000,164,10982496,13765,0,1686664555,13148.933851119997,145.98247704000096,53549.42520912001
2023-06-13,13:55:57.000,164,10982497,13485,0,1686664556,13148.954060049997,145.96837878000224,53549.362325040005
2023-06-13,13:55:58.000,164,10982453,13245,0,1686664557,13148.886696950001,145.98247704000096,53549.3483508
2023-06-13,13:55:59.000,164,10982470,13445,0,1686664558,13148.846279090001,145.98247704000096,53549.23655688001
2023-06-13,13:56:00.000,164,10982476,13245,0,1686664559,13148.805861230001,145.91903486999945,53549.27149248
2023-06-13,13:56:01.000,164,10982451,13925,0,1686664560,13148.792388609996,145.91903486999945,53549.25751824001
2023-06-13,13:56:02.000,164,10982505,13445,0,1686664561,13148.785652300001,145.9260839999988,53549.292453840004
2023-06-13,13:56:03.000,164,10982490,13525,0,1686664562,13148.72502551,145.89788748000137,53549.21559552001
2023-06-13,13:56:04.000,164,10982463,13565,0,1686664563,13148.68460765,145.93313312999817,53549.27149248
2023-06-13,13:56:05.000,164,10982487,13325,0,1686664564,13148.711552889996,145.88378922000265,53549.25053112
2023-06-13,13:56:06.000,164,10982460,13405,0,1686664565,13148.691343959996,145.86264183000458,53549.2784796
2023-06-13,13:56:07.000,164,10982466,13405,0,1686664566,13148.67787133999,145.85559269999794,53549.15969856
2023-06-13,13:56:08.000,164,10982504,13445,0,1686664567,13148.630717169995,145.83444530999986,53549.16668568001
2023-06-13,13:56:09.000,164,10982443,13405,0,1686664568,13148.61724454999,145.80624879000243,53549.13873720001
2023-06-13,13:56:10.000,164,10982503,13525,0,1686664569,13148.60377193,145.77805226999772,53549.11777584001
2023-06-13,13:56:11.000,164,10982474,13525,0,1686664570,13148.671135029996,145.73575749000156,53549.15271144
2023-06-13,13:56:12.000,164,10982517,13525,0,1686664571,13148.650926099996,145.71461010000348,53549.194634160005
2023-06-13,13:56:13.000,164,10982483,13685,0,1686664572,13148.691343959996,145.67231532000005,53549.13175008
2023-06-13,13:56:14.000,164,10982513,13445,0,1686664573,13148.590299309995,145.60887314999854,53549.08982736001
2023-06-13,13:56:15.000,164,10982493,13405,0,1686664574,13148.590299309995,145.6300205400039,53548.99200768
2023-06-13,13:56:16.000,164,10982447,13245,0,1686664575,13148.590299309995,145.5665783700024,53549.04790464001
2023-06-13,13:56:17.000,164,10982469,13405,0,1686664576,13148.583563,145.53133271999832,53548.98502056
2023-06-13,13:56:18.000,164,10982442,13085,0,1686664577,13148.489254659995,145.50313620000088,53548.978033440006
2023-06-13,13:56:19.000,164,10982457,13125,0,1686664578,13148.48251835,145.50313620000088,53548.894188
2023-06-13,13:56:20.000,164,10982460,13405,0,1686664579,13148.49599096999,145.46084142000473,53549.01296904
2023-06-13,13:56:21.000,164,10982480,13405,0,1686664580,13148.49599096999,145.4326449,53548.99200768
2023-06-13,13:56:22.000,164,10982472,13285,0,1686664581,13148.428627869995,145.41149751000194,53548.95008496001
2023-06-13,13:56:23.000,164,10982473,13485,0,1686664582,13148.37473738999,145.37625185999786,53548.88720088
2023-06-13,13:56:24.000,164,10982480,13685,0,1686664583,13148.33431952999,145.32690795000235,53548.90117512001
2023-06-13,13:56:25.000,164,10982499,13725,0,1686664584,13148.327583219994,145.30576056000427,53548.94309784
2023-06-13,13:56:26.000,164,10982493,13445,0,1686664585,13148.300637979999,145.26346578000084,53548.978033440006
2023-06-13,13:56:27.000,164,10982458,13245,0,1686664586,13148.307374289994,145.25641665000148,53548.978033440006
2023-06-13,13:56:28.000,164,10982420,13525,0,1686664587,13148.219802259999,145.22822013000405,53548.97104632001
2023-06-13,13:56:29.000,164,10982495,13485,0,1686664588,13148.186120709994,145.21412186999805,53548.9640592
2023-06-13,13:56:30.000,164,10982503,13325,0,1686664589,13148.186120709994,145.16477796000254,53548.9640592
2023-06-13,13:56:31.000,164,10982509,13405,0,1686664590,13148.138966539998,145.15067970000382,53548.92213648001
2023-06-13,13:56:32.000,164,10982480,13565,0,1686664591,13148.085076059993,145.12953230999847,53548.94309784
2023-06-13,13:56:33.000,164,10982508,13605,0,1686664592,13148.024449269993,145.15067970000382,53548.90117512001
2023-06-13,13:56:34.000,164,10982448,13525,0,1686664593,13148.004240339993,145.12953230999847,53548.929123600006
2023-06-13,13:56:35.000,164,10982490,13445,0,1686664594,13147.997504029998,145.11543404999975,53548.94309784
2023-06-13,13:56:36.000,164,10982498,13365,0,1686664595,13147.957086169998,145.11543404999975,53548.90117512001
2023-06-13,13:56:37.000,164,10982477,13525,0,1686664596,13147.963822479993,145.08018840000295,53548.85226528001
2023-06-13,13:56:38.000,164,10982470,13605,0,1686664597,13147.896459379997,145.0731392700036,53548.83829104
2023-06-13,13:56:39.000,164,10982466,13245,0,1686664598,13147.781942109992,145.05904101000488,53548.71951
2023-06-13,13:56:40.000,164,10982497,13365,0,1686664599,13147.741524249992,145.0237953600008,53548.77540696
2023-06-13,13:56:41.000,164,10982476,13365,0,1686664600,13147.741524249992,144.988549710004,53548.8243168
2023-06-13,13:56:42.000,164,10982470,13485,0,1686664601,13147.647215910001,144.96740231999866,53548.740471360004
2023-06-13,13:56:43.000,164,10982436,13405,0,1686664602,13147.613534359996,144.974451449998,53548.72649712
2023-06-13,13:56:44.000,164,10982440,13525,0,1686664603,13147.566380190001,144.93215667000186,53548.71951
2023-06-13,13:56:45.000,164,10982463,13325,0,1686664604,13147.593325429996,144.86871450000035,53548.78239408001
2023-06-13,13:56:46.000,164,10982486,13325,0,1686664605,13147.512489709996,144.8123214599982,53548.691561520005
2023-06-13,13:56:47.000,164,10982467,13565,0,1686664606,13147.45859922999,144.79822319999948,53548.65662592
2023-06-13,13:56:48.000,164,10982446,13365,0,1686664607,13147.42491768,144.72773189999862,53548.621690320004
2023-06-13,13:56:49.000,164,10982438,13485,0,1686664608,13147.34408196,144.6783879900031,53548.55880624
2023-06-13,13:56:50.000,164,10982491,13445,0,1686664609,13147.3036641,144.6501914699984,53548.51688352001
2023-06-13,13:56:51.000,164,10982460,13725,0,1686664610,13147.31713671999,144.60084756000288,53548.46098656
2023-06-13,13:56:52.000,164,10982442,13685,0,1686664611,13147.350818269995,144.50920887000393,53548.54483200001
2023-06-13,13:56:53.000,164,10982465,13485,0,1686664612,13147.3036641,144.4669140900005,53548.53784488
2023-06-13,13:56:54.000,164,10982476,13485,0,1686664613,13147.25650992999,144.47396321999986,53548.426050960006
2023-06-13,13:56:55.000,164,10982503,13365,0,1686664614,13147.25650992999,144.403471919999,53548.46098656
2023-06-13,13:56:56.000,164,10982483,13645,0,1686664615,13147.27671885999,144.3682262700022,53548.5098964
2023-06-13,13:56:57.000,164,10982460,13405,0,1686664616,13147.27671885999,144.33298061999812,53548.4400252
2023-06-13,13:56:58.000,164,10982474,13245,0,1686664617,13147.20261945,144.35412801000348,53548.4400252
2023-06-13,13:56:59.000,164,10982463,13565,0,1686664618,13147.22282838,144.29068584000197,53548.39810248001
2023-06-13,13:57:00.000,164,10982452,13485,0,1686664619,13147.28345517,144.2554401899979,53548.4400252
2023-06-13,13:57:01.000,164,10982484,13725,0,1686664620,13147.310400409995,144.24134192999918,53548.453999440004
2023-06-13,13:57:02.000,164,10982499,13325,0,1686664621,13147.28345517,144.24839105999854,53548.46098656
2023-06-13,13:57:03.000,164,10982496,13445,0,1686664622,13147.22282838,144.24839105999854,53548.34220552
2023-06-13,13:57:04.000,164,10982514,13405,0,1686664623,13147.25650992999,144.20609628000238,53548.39810248001
2023-06-13,13:57:05.000,164,10982514,13445,0,1686664624,13147.269982549995,144.2554401899979,53548.41207672
2023-06-13,13:57:06.000,164,10982463,13525,0,1686664625,13147.229564689995,144.24134192999918,53548.39111536
2023-06-13,13:57:07.000,164,10982453,13525,0,1686664626,13147.29692778999,144.2695384500039,53548.453999440004
2023-06-13,13:57:08.000,164,10982494,13605,0,1686664627,13147.290191479995,144.24839105999854,53548.43303808
2023-06-13,13:57:09.000,164,10982459,13525,0,1686664628,13147.269982549995,144.29068584000197,53548.44701232001
2023-06-13,13:57:10.000,164,10982493,13605,0,1686664629,13147.290191479995,144.29773497000133,53548.41906384001
2023-06-13,13:57:11.000,164,10982450,13445,0,1686664630,13147.24303731,144.34002975000476,53548.43303808
2023-06-13,13:57:12.000,164,10982462,13525,0,1686664631,13147.24303731,144.31183323000005,53548.405089600004
2023-06-13,13:57:13.000,164,10982480,13205,0,1686664632,13147.20261945,144.4175701799977,53548.3352184
2023-06-13,13:57:14.000,164,10982468,13365,0,1686664633,13147.249773619995,144.37527540000156,53548.46098656
2023-06-13,13:57:15.000,164,10982429,13685,0,1686664634,13147.189146829995,144.38937366000027,53548.37714112001
2023-06-13,13:57:16.000,164,10982452,13325,0,1686664635,13147.23630099999,144.37527540000156,53548.4400252
2023-06-13,13:57:17.000,164,10982448,13285,0,1686664636,13147.24303731,144.41052104999835,53548.39810248001
2023-06-13,13:57:18.000,164,10982467,13405,0,1686664637,13147.19588313999,144.42461931000435,53548.39810248001
2023-06-13,13:57:19.000,164,10982447,13525,0,1686664638,13147.209355759995,144.44576670000242,53548.48194792
2023-06-13,13:57:20.000,164,10982476,13605,0,1686664639,13147.22282838,144.44576670000242,53548.48194792
2023-06-13,13:57:21.000,164,10982472,13365,0,1686664640,13147.19588313999,144.45281583000178,53548.453999440004
2023-06-13,13:57:22.000,164,10982500,13245,0,1686664641,13147.18241052,144.44576670000242,53548.41207672
2023-06-13,13:57:23.000,164,10982488,13765,0,1686664642,13147.24303731,144.48101234999922,53548.53085776
2023-06-13,13:57:24.000,164,10982486,13565,0,1686664643,13147.269982549995,144.44576670000242,53548.55880624
2023-06-13,13:57:25.000,164,10982489,13565,0,1686664644,13147.24303731,144.44576670000242,53548.48194792
2023-06-13,13:57:26.000,164,10982541,13685,0,1686664645,13147.25650992999,144.403471919999,53548.5098964
2023-06-13,13:57:27.000,164,10982506,13365,0,1686664646,13147.27671885999,144.41052104999835,53548.55880624
2023-06-13,13:57:28.000,164,10982455,13445,0,1686664647,13147.26324624,144.42461931000435,53548.61470320001
2023-06-13,13:57:29.000,164,10982489,13565,0,1686664648,13147.22282838,144.42461931000435,53548.50290928
2023-06-13,13:57:30.000,164,10982466,13565,0,1686664649,13147.24303731,144.41052104999835,53548.474960800006
2023-06-13,13:57:31.000,164,10982484,13165,0,1686664650,13147.229564689995,144.36117714000284,53548.48194792
2023-06-13,13:57:32.000,164,10982477,13445,0,1686664651,13147.26324624,144.36117714000284,53548.593741840006
2023-06-13,13:57:33.000,164,10982488,13565,0,1686664652,13147.28345517,144.3047841000007,53548.572780480004
2023-06-13,13:57:34.000,164,10982468,13525,0,1686664653,13147.22282838,144.3188823599994,53548.49592216001
2023-06-13,13:57:35.000,164,10982490,13245,0,1686664654,13147.14199266,144.34002975000476,53548.426050960006
2023-06-13,13:57:36.000,164,10982476,13285,0,1686664655,13147.11504741999,144.2695384500039,53548.453999440004
2023-06-13,13:57:37.000,164,10982469,13405,0,1686664656,13147.15546527999,144.26248932000453,53548.49592216001
2023-06-13,13:57:38.000,164,10982459,13525,0,1686664657,13147.05442062999,144.26248932000453,53548.38412824
2023-06-13,13:57:39.000,164,10982480,13405,0,1686664658,13147.047684319994,144.24134192999918,53548.48194792
2023-06-13,13:57:40.000,164,10982473,13605,0,1686664659,13147.101574799999,144.19904715000303,53548.5098964
2023-06-13,13:57:41.000,164,10982455,13365,0,1686664660,13147.09483848999,144.19199802000367,53548.426050960006
2023-06-13,13:57:42.000,164,10982463,13525,0,1686664661,13147.081365869999,144.19199802000367,53548.46098656
2023-06-13,13:57:43.000,164,10982492,13525,0,1686664662,13147.040948009999,144.19904715000303,53548.41906384001
2023-06-13,13:57:44.000,164,10982478,13565,0,1686664663,13146.912958119989,144.2201945400011,53548.286308560004
2023-06-13,13:57:45.000,164,10982469,13285,0,1686664664,13147.007266459994,144.19904715000303,53548.39111536
2023-06-13,13:57:46.000,164,10982483,13285,0,1686664665,13147.03421169999,144.17789975999767,53548.39111536
2023-06-13,13:57:47.000,164,10982447,13565,0,1686664666,13146.993793839989,144.1708506299983,53548.41906384001
2023-06-13,13:57:48.000,164,10982462,13405,0,1686664667,13146.966848599994,144.20609628000238,53548.405089600004
2023-06-13,13:57:49.000,164,10982439,13485,0,1686664668,13146.960112289999,144.20609628000238,53548.36316688
2023-06-13,13:57:50.000,164,10982474,13365,0,1686664669,13146.980321219999,144.17789975999767,53548.41906384001
2023-06-13,13:57:51.000,164,10982503,13405,0,1686664670,13146.939903359998,144.24134192999918,53548.405089600004
2023-06-13,13:57:52.000,164,10982480,13245,0,1686664671,13146.939903359998,144.23429279999982,53548.44701232001
2023-06-13,13:57:53.000,164,10982464,13365,0,1686664672,13146.872540259988,144.2554401899979,53548.38412824
2023-06-13,13:57:54.000,164,10982481,13645,0,1686664673,13146.859067639998,144.27658758000325,53548.36316688
2023-06-13,13:57:55.000,164,10982477,13525,0,1686664674,13146.906221809993,144.31183323000005,53548.43303808
2023-06-13,13:57:56.000,164,10982462,13725,0,1686664675,13146.906221809993,144.29068584000197,53548.453999440004
2023-06-13,13:57:57.000,164,10982482,13645,0,1686664676,13146.859067639998,144.2695384500039,53548.426050960006
2023-06-13,13:57:58.000,164,10982495,13525,0,1686664677,13146.825386089993,144.31183323000005,53548.41906384001
2023-06-13,13:57:59.000,164,10982457,13405,0,1686664678,13146.744550369993,144.34002975000476,53548.3352184
2023-06-13,13:58:00.000,164,10982501,13605,0,1686664679,13146.758022989998,144.34707888000412,53548.3352184
2023-06-13,13:58:01.000,164,10982467,13685,0,1686664680,13146.791704539988,144.39642278999963,53548.37714112001
2023-06-13,13:58:02.000,164,10982458,13445,0,1686664681,13146.731077750002,144.38232453000091,53548.34220552
2023-06-13,13:58:03.000,164,10982448,13565,0,1686664682,13146.704132509993,144.41052104999835,53548.32124416
2023-06-13,13:58:04.000,164,10982434,13645,0,1686664683,13146.710868820002,144.403471919999,53548.32823128001
2023-06-13,13:58:05.000,164,10982448,13565,0,1686664684,13146.758022989998,144.39642278999963,53548.34220552
2023-06-13,13:58:06.000,164,10982509,13845,0,1686664685,13146.737814059998,144.38232453000091,53548.34919264001
2023-06-13,13:58:07.000,164,10982468,13765,0,1686664686,13146.731077750002,144.3682262700022,53548.307269920006
2023-06-13,13:58:08.000,164,10982495,13805,0,1686664687,13146.751286680003,144.3682262700022,53548.38412824
2023-06-13,13:58:09.000,164,10982446,13765,0,1686664688,13146.704132509993,144.36117714000284,53548.286308560004
2023-06-13,13:58:10.000,164,10982500,13565,0,1686664689,13146.704132509993,144.34002975000476,53548.27932144001
2023-06-13,13:58:11.000,164,10982442,13485,0,1686664690,13146.811913469988,144.34002975000476,53548.30028280001
2023-06-13,13:58:12.000,164,10982453,13685,0,1686664691,13146.805177159993,144.34707888000412,53548.30028280001
2023-06-13,13:58:13.000,164,10982459,13485,0,1686664692,13146.852331329988,144.31183323000005,53548.29329568
2023-06-13,13:58:14.000,164,10982493,13165,0,1686664693,13146.832122399988,144.2554401899979,53548.20246312
2023-06-13,13:58:15.000,164,10982487,13525,0,1686664694,13146.838858709998,144.24839105999854,53548.31425704
2023-06-13,13:58:16.000,164,10982436,13405,0,1686664695,13146.872540259988,144.24839105999854,53548.31425704
2023-06-13,13:58:17.000,164,10982409,13525,0,1686664696,13146.906221809993,144.20609628000238,53548.36316688
2023-06-13,13:58:18.000,164,10982493,13245,0,1686664697,13146.892749189989,144.23429279999982,53548.2653472
2023-06-13,13:58:19.000,164,10982468,13525,0,1686664698,13146.953375979989,144.19904715000303,53548.29329568
2023-06-13,13:58:20.000,164,10982447,13365,0,1686664699,13147.027475389994,144.1567523699996,53548.307269920006
2023-06-13,13:58:21.000,164,10982445,13605,0,1686664700,13147.040948009999,144.17789975999767,53548.3352184
2023-06-13,13:58:22.000,164,10982458,13525,0,1686664701,13147.05442062999,144.1708506299983,53548.307269920006
2023-06-13,13:58:23.000,164,10982439,13845,0,1686664702,13146.987057529994,144.20609628000238,53548.20246312
2023-06-13,13:58:24.000,164,10982464,13485,0,1686664703,13147.000530149999,144.19904715000303,53548.27932144001
2023-06-13,13:58:25.000,164,10982429,13405,0,1686664704,13146.973584909989,144.19904715000303,53548.22342448
2023-06-13,13:58:26.000,164,10982443,13525,0,1686664705,13146.960112289999,144.2554401899979,53548.237398720004
2023-06-13,13:58:27.000,164,10982486,13365,0,1686664706,13147.007266459994,144.24134192999918,53548.258360080006
2023-06-13,13:58:28.000,164,10982462,13445,0,1686664707,13147.05442062999,144.2554401899979,53548.370154
2023-06-13,13:58:29.000,164,10982429,13645,0,1686664708,13147.07462955999,144.27658758000325,53548.32124416
2023-06-13,13:58:30.000,164,10982418,13445,0,1686664709,13147.03421169999,144.34707888000412,53548.32124416
2023-06-13,13:58:31.000,164,10982465,13525,0,1686664710,13146.953375979989,144.36117714000284,53548.29329568
2023-06-13,13:58:32.000,164,10982447,13445,0,1686664711,13146.933167049989,144.44576670000242,53548.29329568
2023-06-13,13:58:33.000,164,10982477,13645,0,1686664712,13146.980321219999,144.43871757000306,53548.30028280001
2023-06-13,13:58:34.000,164,10982464,13645,0,1686664713,13146.987057529994,144.52330713000265,53548.32823128001
2023-06-13,13:58:35.000,164,10982473,13645,0,1686664714,13146.939903359998,144.54445452000073,53548.32124416
2023-06-13,13:58:36.000,164,10982442,13565,0,1686664715,13146.953375979989,144.5656019099988,53548.27233432
2023-06-13,13:58:37.000,164,10982455,13645,0,1686664716,13146.993793839989,144.59379843000352,53548.34919264001
2023-06-13,13:58:38.000,164,10982481,13565,0,1686664717,13146.939903359998,144.64314233999903,53548.32823128001
2023-06-13,13:58:39.000,164,10982493,13805,0,1686664718,13146.926430739994,144.66428973000438,53548.25137296001
2023-06-13,13:58:40.000,164,10982433,13405,0,1686664719,13146.919694429998,144.6783879900031,53548.258360080006
2023-06-13,13:58:41.000,164,10982468,13565,0,1686664720,13146.993793839989,144.69953538000118,53548.32124416
2023-06-13,13:58:42.000,164,10982460,13445,0,1686664721,13146.966848599994,144.72773189999862,53548.32823128001
2023-06-13,13:58:43.000,164,10982487,13605,0,1686664722,13146.946639669994,144.72773189999862,53548.31425704
2023-06-13,13:58:44.000,164,10982456,13525,0,1686664723,13146.960112289999,144.73478102999798,53548.27932144001
2023-06-13,13:58:45.000,164,10982461,13525,0,1686664724,13147.014002769989,144.68543712000246,53548.32823128001
2023-06-13,13:58:46.000,164,10982417,13525,0,1686664725,13147.007266459994,144.69953538000118,53548.36316688
2023-06-13,13:58:47.000,164,10982494,13725,0,1686664726,13147.040948009999,144.6783879900031,53548.3352184
2023-06-13,13:58:48.000,164,10982428,13205,0,1686664727,13147.047684319994,144.66428973000438,53548.32124416
2023-06-13,13:58:49.000,164,10982452,13525,0,1686664728,13147.040948009999,144.6149458200016,53548.2653472
2023-06-13,13:58:50.000,164,10982490,13445,0,1686664729,13147.047684319994,144.58674930000416,53548.30028280001
2023-06-13,13:58:51.000,164,10982428,13485,0,1686664730,13147.18241052,144.57265103999816,53548.39111536
2023-06-13,13:58:52.000,164,10982422,13485,0,1686664731,13147.23630099999,144.5515036500001,53548.4400252
2023-06-13,13:58:53.000,164,10982454,13485,0,1686664732,13147.3036641,144.50920887000393,53548.41906384001
2023-06-13,13:58:54.000,164,10982423,13485,0,1686664733,13147.229564689995,144.530356260002,53548.3352184
2023-06-13,13:58:55.000,164,10982450,13245,0,1686664734,13147.310400409995,144.50215974000457,53548.356179760005
2023-06-13,13:58:56.000,164,10982428,13605,0,1686664735,13147.330609339995,144.49511060999794,53548.41906384001
2023-06-13,13:58:57.000,164,10982424,13565,0,1686664736,13147.371027199995,144.45281583000178,53548.39810248001
2023-06-13,13:58:58.000,164,10982494,13605,0,1686664737,13147.35755457999,144.4316684400037,53548.3352184
2023-06-13,13:58:59.000,164,10982464,13405,0,1686664738,13147.43839029999,144.45986496000114,53548.405089600004
2023-06-13,13:59:00.000,164,10982448,13365,0,1686664739,13147.46533554,144.45986496000114,53548.474960800006
2023-06-13,13:59:01.000,164,10982470,13445,0,1686664740,13147.532698639996,144.48101234999922,53548.44701232001
2023-06-13,13:59:02.000,164,10982472,13445,0,1686664741,13147.47880815999,144.50215974000457,53548.49592216001
2023-06-13,13:59:03.000,164,10982465,13405,0,1686664742,13147.451862919996,144.50215974000457,53548.453999440004
2023-06-13,13:59:04.000,164,10982443,13165,0,1686664743,13147.44512661,144.5656019099988,53548.44701232001
2023-06-13,13:59:05.000,164,10982437,13525,0,1686664744,13147.5057534,144.57265103999816,53548.50290928
2023-06-13,13:59:06.000,164,10982482,13725,0,1686664745,13147.45859922999,144.6149458200016,53548.48194792
2023-06-13,13:59:07.000,164,10982426,13245,0,1686664746,13147.532698639996,144.62199495000095,53548.54483200001
2023-06-13,13:59:08.000,164,10982480,13485,0,1686664747,13147.519226019991,144.65724059999775,53548.53085776
2023-06-13,13:59:09.000,164,10982489,13605,0,1686664748,13147.451862919996,144.6783879900031,53548.51688352001
2023-06-13,13:59:10.000,164,10982444,13445,0,1686664749,13147.47880815999,144.67133886000374,53548.55880624
2023-06-13,13:59:11.000,164,10982454,13605,0,1686664750,13147.44512661,144.6783879900031,53548.523870640005
2023-06-13,13:59:12.000,164,10982484,13445,0,1686664751,13147.40470875,144.68543712000246,53548.60771608
2023-06-13,13:59:13.000,164,10982443,13765,0,1686664752,13147.36429089,144.72068276999926,53548.523870640005
2023-06-13,13:59:14.000,164,10982481,13565,0,1686664753,13147.31713671999,144.74887929000397,53548.621690320004
2023-06-13,13:59:15.000,164,10982473,13605,0,1686664754,13147.411445059995,144.72068276999926,53548.65662592
2023-06-13,13:59:16.000,164,10982439,13485,0,1686664755,13147.40470875,144.72068276999926,53548.67758728
2023-06-13,13:59:17.000,164,10982454,13485,0,1686664756,13147.40470875,144.69953538000118,53548.67758728
2023-06-13,13:59:18.000,164,10982406,13445,0,1686664757,13147.391236129995,144.69953538000118,53548.642651680006
2023-06-13,13:59:19.000,164,10982454,13565,0,1686664758,13147.38449982,144.66428973000438,53548.56579336001
2023-06-13,13:59:20.000,164,10982482,13605,0,1686664759,13147.38449982,144.67133886000374,53548.61470320001
2023-06-13,13:59:21.000,164,10982447,13685,0,1686664760,13147.46533554,144.59379843000352,53548.62867744
2023-06-13,13:59:22.000,164,10982509,13485,0,1686664761,13147.472071849996,144.63609320999967,53548.65662592
2023-06-13,13:59:23.000,164,10982469,13405,0,1686664762,13147.48554447,144.5797001700048,53548.62867744
2023-06-13,13:59:24.000,164,10982457,13405,0,1686664763,13147.499017089991,144.5656019099988,53548.65662592
2023-06-13,13:59:25.000,164,10982453,13765,0,1686664764,13147.613534359996,144.5656019099988,53548.65662592
2023-06-13,13:59:26.000,164,10982463,13765,0,1686664765,13147.600061739991,144.50920887000393,53548.63566456001
2023-06-13,13:59:27.000,164,10982462,13285,0,1686664766,13147.653952219996,144.4669140900005,53548.63566456001
2023-06-13,13:59:28.000,164,10982458,13445,0,1686664767,13147.627006980001,144.45986496000114,53548.593741840006
2023-06-13,13:59:29.000,164,10982464,13765,0,1686664768,13147.660688529992,144.43871757000306,53548.621690320004
2023-06-13,13:59:30.000,164,10982494,13605,0,1686664769,13147.754996869997,144.4175701799977,53548.691561520005
2023-06-13,13:59:31.000,164,10982496,13525,0,1686664770,13147.822359969992,144.4175701799977,53548.65662592
2023-06-13,13:59:32.000,164,10982479,13445,0,1686664771,13147.822359969992,144.42461931000435,53548.65662592
2023-06-13,13:59:33.000,164,10982478,13565,0,1686664772,13147.862777829992,144.403471919999,53548.621690320004
2023-06-13,13:59:34.000,164,10982519,13605,0,1686664773,13147.882986759992,144.39642278999963,53548.73348424001
2023-06-13,13:59:35.000,164,10982454,13445,0,1686664774,13147.896459379997,144.4175701799977,53548.66361304001
2023-06-13,13:59:36.000,164,10982497,13365,0,1686664775,13147.896459379997,144.41052104999835,53548.70553576
2023-06-13,13:59:37.000,164,10982487,13245,0,1686664776,13147.930140930002,144.41052104999835,53548.68457440001
2023-06-13,13:59:38.000,164,10982452,13725,0,1686664777,13147.889723070002,144.45986496000114,53548.67060016
2023-06-13,13:59:39.000,164,10982475,13605,0,1686664778,13147.903195689993,144.44576670000242,53548.63566456001
2023-06-13,13:59:40.000,164,10982468,13365,0,1686664779,13147.896459379997,144.41052104999835,53548.74745848
2023-06-13,13:59:41.000,164,10982449,13325,0,1686664780,13147.903195689993,144.42461931000435,53548.75444560001
2023-06-13,13:59:42.000,164,10982489,13445,0,1686664781,13147.856041519997,144.43871757000306,53548.71951
2023-06-13,13:59:43.000,164,10982456,13445,0,1686664782,13147.829096280002,144.4175701799977,53548.73348424001
2023-06-13,13:59:44.000,164,10982475,13645,0,1686664783,13147.788678420002,144.403471919999,53548.761432720006
2023-06-13,13:59:45.000,164,10982477,13565,0,1686664784,13147.822359969992,144.38232453000091,53548.72649712
2023-06-13,13:59:46.000,164,10982465,13605,0,1686664785,13147.748260560002,144.38232453000091,53548.71951
2023-06-13,13:59:47.000,164,10982469,13765,0,1686664786,13147.822359969992,144.34707888000412,53548.79636832
2023-06-13,13:59:48.000,164,10982486,13325,0,1686664787,13147.795414729997,144.34707888000412,53548.80335544001
2023-06-13,13:59:49.000,164,10982451,13565,0,1686664788,13147.714579009997,144.3188823599994,53548.740471360004
2023-06-13,13:59:50.000,164,10982449,13325,0,1686664789,13147.728051630002,144.3047841000007,53548.81732968
2023-06-13,13:59:51.000,164,10982467,13405,0,1686664790,13147.680897459992,144.2836367100026,53548.73348424001
2023-06-13,13:59:52.000,164,10982485,13685,0,1686664791,13147.633743289996,144.24134192999918,53548.77540696
2023-06-13,13:59:53.000,164,10982490,13445,0,1686664792,13147.566380190001,144.24134192999918,53548.74745848
2023-06-13,13:59:54.000,164,10982449,13925,0,1686664793,13147.492280779996,144.22724367000046,53548.71951
2023-06-13,13:59:55.000,164,10982448,13365,0,1686664794,13147.559643879991,144.24134192999918,53548.83829104
2023-06-13,13:59:56.000,164,10982476,13725,0,1686664795,13147.5057534,144.21314541000174,53548.81732968
2023-06-13,13:59:57.000,164,10982494,13325,0,1686664796,13147.472071849996,144.1849488900043,53548.80335544001
2023-06-13,13:59:58.000,164,10982429,13645,0,1686664797,13147.42491768,144.19199802000367,53548.76841984
2023-06-13,13:59:59.000,164,10982512,13445,0,1686664798,13147.411445059995,144.1849488900043,53548.69854864
2023-06-13,14:00:00.000,164,10982464,13645,0,1686664799,13147.391236129995,144.2201945400011,53548.80335544001
2023-06-13,14:00:01.000,164,10982435,13525,0,1686664800,13147.431653989996,144.1849488900043,53548.79636832
2023-06-13,14:00:02.000,164,10982470,13725,0,1686664801,13147.43839029999,144.16380149999895,53548.80335544001
2023-06-13,14:00:03.000,164,10982467,13605,0,1686664802,13147.41818136999,144.1567523699996,53548.761432720006
2023-06-13,14:00:04.000,164,10982456,13605,0,1686664803,13147.43839029999,144.14265411000088,53548.73348424001
2023-06-13,14:00:05.000,164,10982471,13405,0,1686664804,13147.48554447,144.10740846000408,53548.79636832
2023-06-13,14:00:06.000,164,10982483,13565,0,1686664805,13147.499017089991,144.11445759000344,53548.740471360004
2023-06-13,14:00:07.000,164,10982473,13445,0,1686664806,13147.519226019991,144.10740846000408,53548.67758728
2023-06-13,14:00:08.000,164,10982466,13645,0,1686664807,13147.47880815999,144.11445759000344,53548.6496388
2023-06-13,14:00:09.000,164,10982450,13605,0,1686664808,13147.586589120001,144.08626106999873,53548.74745848
2023-06-13,14:00:10.000,164,10982490,13845,0,1686664809,13147.593325429996,144.07216281,53548.789381200004
2023-06-13,14:00:11.000,164,10982471,13565,0,1686664810,13147.613534359996,144.07216281,53548.73348424001
2023-06-13,14:00:12.000,164,10982428,13285,0,1686664811,13147.694370079997,144.05101542000193,53548.789381200004
2023-06-13,14:00:13.000,164,10982479,13605,0,1686664812,13147.728051630002,143.99462237999978,53548.761432720006
2023-06-13,14:00:14.000,164,10982466,13685,0,1686664813,13147.748260560002,143.94527847000427,53548.78239408001
2023-06-13,14:00:15.000,164,10982479,13645,0,1686664814,13147.781942109992,143.98052412000106,53548.76841984
2023-06-13,14:00:16.000,164,10982475,13485,0,1686664815,13147.781942109992,143.96642586000235,53548.83130392001
2023-06-13,14:00:17.000,164,10982446,13445,0,1686664816,13147.781942109992,143.95232760000363,53548.789381200004
2023-06-13,14:00:18.000,164,10982484,13805,0,1686664817,13147.748260560002,143.96642586000235,53548.72649712
2023-06-13,14:00:19.000,164,10982467,13605,0,1686664818,13147.728051630002,143.98757325000042,53548.80335544001
2023-06-13,14:00:20.000,164,10982500,13605,0,1686664819,13147.802151039992,143.959376730003,53548.91514936
2023-06-13,14:00:21.000,164,10982485,13805,0,1686664820,13147.788678420002,143.96642586000235,53548.859252400005
2023-06-13,14:00:22.000,164,10982489,13285,0,1686664821,13147.721315319992,143.9734749900017,53548.79636832
2023-06-13,14:00:23.000,164,10982474,13325,0,1686664822,13147.741524249992,144.00167150999914,53548.83829104
2023-06-13,14:00:24.000,164,10982519,13525,0,1686664823,13147.721315319992,143.959376730003,53548.86623952
2023-06-13,14:00:25.000,164,10982425,13365,0,1686664824,13147.701106389992,143.99462237999978,53548.81732968
2023-06-13,14:00:26.000,164,10982478,13525,0,1686664825,13147.660688529992,144.0369171600032,53548.789381200004
2023-06-13,14:00:27.000,164,10982449,13445,0,1686664826,13147.694370079997,144.0087206399985,53548.8243168
2023-06-13,14:00:28.000,164,10982432,13765,0,1686664827,13147.606798050001,143.9734749900017,53548.810342560006
2023-06-13,14:00:29.000,164,10982430,13445,0,1686664828,13147.674161149997,144.02986803000385,53548.87322664
2023-06-13,14:00:30.000,164,10982486,13565,0,1686664829,13147.586589120001,144.02986803000385,53548.80335544001
2023-06-13,14:00:31.000,164,10982488,13445,0,1686664830,13147.633743289996,143.98757325000042,53548.83829104
2023-06-13,14:00:32.000,164,10982489,13525,0,1686664831,13147.586589120001,144.01576976999786,53548.789381200004
2023-06-13,14:00:33.000,164,10982428,13685,0,1686664832,13147.519226019991,143.98052412000106,53548.79636832
2023-06-13,14:00:34.000,164,10982454,13405,0,1686664833,13147.559643879991,143.98052412000106,53548.85226528001
2023-06-13,14:00:35.000,164,10982441,13725,0,1686664834,13147.539434949991,143.98052412000106,53548.789381200004
2023-06-13,14:00:36.000,164,10982453,13485,0,1686664835,13147.600061739991,143.98757325000042,53548.94309784
2023-06-13,14:00:37.000,164,10982479,13405,0,1686664836,13147.620270669991,143.9382293400049,53548.908162240004
2023-06-13,14:00:38.000,164,10982474,13325,0,1686664837,13147.593325429996,143.91708194999956,53548.86623952
2023-06-13,14:00:39.000,164,10982481,13525,0,1686664838,13147.606798050001,143.8747871700034,53548.8243168
2023-06-13,14:00:40.000,164,10982487,13725,0,1686664839,13147.593325429996,143.86068891000468,53548.894188
2023-06-13,14:00:41.000,164,10982484,13605,0,1686664840,13147.573116499996,143.86068891000468,53548.810342560006
2023-06-13,14:00:42.000,164,10982471,13565,0,1686664841,13147.566380190001,143.81839413000125,53548.8243168
2023-06-13,14:00:43.000,164,10982511,13365,0,1686664842,13147.613534359996,143.80429587000253,53548.85226528001
2023-06-13,14:00:44.000,164,10982450,14005,0,1686664843,13147.606798050001,143.76905021999846,53548.79636832
2023-06-13,14:00:45.000,164,10982502,13365,0,1686664844,13147.674161149997,143.74085370000103,53548.88720088
2023-06-13,14:00:46.000,164,10982490,13525,0,1686664845,13147.633743289996,143.64921501000208,53548.8243168
2023-06-13,14:00:47.000,164,10982523,13245,0,1686664846,13147.721315319992,143.62101849000464,53548.8243168
2023-06-13,14:00:48.000,164,10982481,13445,0,1686664847,13147.680897459992,143.55757632000314,53548.83130392001
2023-06-13,14:00:49.000,164,10982519,13445,0,1686664848,13147.734787939997,143.55052719000378,53548.8243168
2023-06-13,14:00:50.000,164,10982468,13245,0,1686664849,13147.775205799997,143.5152815399997,53548.88720088
2023-06-13,14:00:51.000,164,10982448,13925,0,1686664850,13147.822359969992,143.4659376300042,53548.88021376001
2023-06-13,14:00:52.000,164,10982503,13445,0,1686664851,13147.795414729997,143.47298676000355,53548.84527816
2023-06-13,14:00:53.000,164,10982467,13285,0,1686664852,13147.829096280002,143.45888850000483,53548.87322664
2023-06-13,14:00:54.000,164,10982488,13525,0,1686664853,13147.862777829992,143.43774110999948,53548.908162240004
2023-06-13,14:00:55.000,164,10982500,13605,0,1686664854,13147.829096280002,143.50823241000035,53548.859252400005
2023-06-13,14:00:56.000,164,10982434,13605,0,1686664855,13147.856041519997,143.5152815399997,53548.859252400005
2023-06-13,14:00:57.000,164,10982482,13525,0,1686664856,13147.815623659997,143.52937979999842,53548.81732968
2023-06-13,14:00:58.000,164,10982487,13485,0,1686664857,13147.903195689993,143.57167458000185,53548.90117512001
2023-06-13,14:00:59.000,164,10982487,13245,0,1686664858,13147.822359969992,143.64921501000208,53548.85226528001
2023-06-13,14:01:00.000,164,10982468,13645,0,1686664859,13147.802151039992,143.67036240000016,53548.88720088
2023-06-13,14:01:01.000,164,10982466,13765,0,1686664860,13147.849305210002,143.7267554400023,53548.94309784
2023-06-13,14:01:02.000,164,10982506,13645,0,1686664861,13147.849305210002,143.73380457000167,53548.9640592
2023-06-13,14:01:03.000,164,10982489,13845,0,1686664862,13147.781942109992,143.74085370000103,53548.9640592
2023-06-13,14:01:04.000,164,10982500,13405,0,1686664863,13147.748260560002,143.7620010899991,53548.93611072
2023-06-13,14:01:05.000,164,10982483,13765,0,1686664864,13147.734787939997,143.81839413000125,53548.83829104
2023-06-13,14:01:06.000,164,10982492,13365,0,1686664865,13147.714579009997,143.86068891000468,53548.894188
2023-06-13,14:01:07.000,164,10982503,13365,0,1686664866,13147.748260560002,143.8747871700034,53548.957072080004
2023-06-13,14:01:08.000,164,10982493,13645,0,1686664867,13147.707842700001,143.85363977999805,53548.90117512001
2023-06-13,14:01:09.000,164,10982474,13565,0,1686664868,13147.714579009997,143.8747871700034,53548.93611072
2023-06-13,14:01:10.000,164,10982515,13605,0,1686664869,13147.781942109992,143.85363977999805,53548.98502056
2023-06-13,14:01:11.000,164,10982462,13565,0,1686664870,13147.728051630002,143.8747871700034,53548.92213648001
2023-06-13,14:01:12.000,164,10982458,13405,0,1686664871,13147.768469490002,143.86773804000404,53548.94309784
2023-06-13,14:01:13.000,164,10982492,13725,0,1686664872,13147.714579009997,143.86068891000468,53548.88720088
2023-06-13,14:01:14.000,164,10982470,13525,0,1686664873,13147.754996869997,143.83249238999997,53548.98502056
2023-06-13,14:01:15.000,164,10982489,13845,0,1686664874,13147.728051630002,143.83954151999933,53548.88720088
2023-06-13,14:01:16.000,164,10982507,13685,0,1686664875,13147.721315319992,143.81839413000125,53548.93611072
2023-06-13,14:01:17.000,164,10982499,13365,0,1686664876,13147.822359969992,143.79019761000382,53548.94309784
2023-06-13,14:01:18.000,164,10982498,13605,0,1686664877,13147.795414729997,143.7620010899991,53548.95008496001
2023-06-13,14:01:19.000,164,10982443,13565,0,1686664878,13147.701106389992,143.78314848000446,53548.859252400005
2023-06-13,14:01:20.000,164,10982520,13605,0,1686664879,13147.788678420002,143.7620010899991,53548.894188
2023-06-13,14:01:21.000,164,10982475,13485,0,1686664880,13147.849305210002,143.7620010899991,53548.83130392001
2023-06-13,14:01:22.000,164,10982427,13605,0,1686664881,13147.882986759992,143.76905021999846,53548.88021376001
2023-06-13,14:01:23.000,164,10982473,13325,0,1686664882,13147.896459379997,143.76905021999846,53548.810342560006
2023-06-13,14:01:24.000,164,10982484,13205,0,1686664883,13147.896459379997,143.77609934999782,53548.83130392001
2023-06-13,14:01:25.000,164,10982454,13245,0,1686664884,13147.936877239998,143.8254432600006,53548.81732968
2023-06-13,14:01:26.000,164,10982543,13525,0,1686664885,13147.936877239998,143.83954151999933,53548.86623952
2023-06-13,14:01:27.000,164,10982480,13525,0,1686664886,13147.963822479993,143.86068891000468,53548.789381200004
2023-06-13,14:01:28.000,164,10982449,13325,0,1686664887,13147.943613549993,143.86773804000404,53548.78239408001
2023-06-13,14:01:29.000,164,10982441,13405,0,1686664888,13147.930140930002,143.9100328200002,53548.76841984
2023-06-13,14:01:30.000,164,10982444,13725,0,1686664889,13147.930140930002,143.94527847000427,53548.75444560001
2023-06-13,14:01:31.000,164,10982457,13325,0,1686664890,13148.004240339993,143.9382293400049,53548.81732968
2023-06-13,14:01:32.000,164,10982509,13525,0,1686664891,13147.990767720003,143.95232760000363,53548.78239408001
2023-06-13,14:01:33.000,164,10982502,13525,0,1686664892,13148.017712959998,143.959376730003,53548.810342560006
2023-06-13,14:01:34.000,164,10982549,13565,0,1686664893,13148.004240339993,144.00167150999914,53548.740471360004
2023-06-13,14:01:35.000,164,10982487,13765,0,1686664894,13147.963822479993,144.06511368000065,53548.74745848
2023-06-13,14:01:36.000,164,10982464,13525,0,1686664895,13147.957086169998,144.07921193999937,53548.740471360004
2023-06-13,14:01:37.000,164,10982474,13485,0,1686664896,13148.010976649988,144.08626106999873,53548.80335544001
2023-06-13,14:01:38.000,164,10982480,13605,0,1686664897,13147.950349860002,144.14265411000088,53548.761432720006
2023-06-13,14:01:39.000,164,10982443,13565,0,1686664898,13148.024449269993,144.14970324000024,53548.810342560006
2023-06-13,14:01:40.000,164,10982465,13485,0,1686664899,13148.044658199993,144.14265411000088,53548.908162240004
2023-06-13,14:01:41.000,164,10982463,13925,0,1686664900,13148.017712959998,144.21314541000174,53548.87322664
2023-06-13,14:01:42.000,164,10982539,13285,0,1686664901,13148.010976649988,144.21314541000174,53548.87322664
2023-06-13,14:01:43.000,164,10982455,13445,0,1686664902,13147.936877239998,144.2695384500039,53548.80335544001
2023-06-13,14:01:44.000,164,10982456,13365,0,1686664903,13147.984031409993,144.27658758000325,53548.8243168
2023-06-13,14:01:45.000,164,10982490,13765,0,1686664904,13147.997504029998,144.3188823599994,53548.859252400005
2023-06-13,14:01:46.000,164,10982473,13925,0,1686664905,13147.977295099998,144.3188823599994,53548.88021376001
2023-06-13,14:01:47.000,164,10982496,13285,0,1686664906,13148.031185579988,144.34002975000476,53548.88720088
2023-06-13,14:01:48.000,164,10982497,13685,0,1686664907,13147.970558790003,144.38937366000027,53548.85226528001
2023-06-13,14:01:49.000,164,10982488,13565,0,1686664908,13148.004240339993,144.41052104999835,53548.90117512001
2023-06-13,14:01:50.000,164,10982525,13605,0,1686664909,13148.071603439988,144.4316684400037,53548.88720088
2023-06-13,14:01:51.000,164,10982438,13925,0,1686664910,13148.037921889998,144.47396321999986,53548.87322664
2023-06-13,14:01:52.000,164,10982474,13645,0,1686664911,13148.098548679998,144.5162580000033,53548.894188
2023-06-13,14:01:53.000,164,10982459,13325,0,1686664912,13148.051394509988,144.50920887000393,53548.8243168
2023-06-13,14:01:54.000,164,10982424,13365,0,1686664913,13148.085076059993,144.53740539000137,53548.83829104
2023-06-13,14:01:55.000,164,10982457,13645,0,1686664914,13148.138966539998,144.55855277999945,53548.929123600006
2023-06-13,14:01:56.000,164,10982471,13485,0,1686664915,13148.226538569994,144.54445452000073,53548.93611072
2023-06-13,14:01:57.000,164,10982462,13765,0,1686664916,13148.186120709994,144.58674930000416,53548.908162240004
2023-06-13,14:01:58.000,164,10982507,13325,0,1686664917,13148.186120709994,144.60789669000224,53548.91514936
2023-06-13,14:01:59.000,164,10982475,13565,0,1686664918,13148.172648089989,144.63609320999967,53548.8243168
2023-06-13,14:02:00.000,164,10982484,13285,0,1686664919,13148.240011189999,144.59379843000352,53548.87322664
2023-06-13,14:02:01.000,164,10982444,13645,0,1686664920,13148.233274879989,144.60789669000224,53548.90117512001
2023-06-13,14:02:02.000,164,10982465,13405,0,1686664921,13148.260220119999,144.5797001700048,53548.88720088
2023-06-13,14:02:03.000,164,10982439,13565,0,1686664922,13148.260220119999,144.58674930000416,53548.88021376001
2023-06-13,14:02:04.000,164,10982474,13645,0,1686664923,13148.266956429994,144.55855277999945,53548.88720088
2023-06-13,14:02:05.000,164,10982461,13525,0,1686664924,13148.307374289994,144.50920887000393,53548.978033440006
2023-06-13,14:02:06.000,164,10982495,13365,0,1686664925,13148.33431952999,144.52330713000265,53548.93611072
2023-06-13,14:02:07.000,164,10982495,13485,0,1686664926,13148.307374289994,144.52330713000265,53548.929123600006
2023-06-13,14:02:08.000,164,10982484,13405,0,1686664927,13148.287165359994,144.52330713000265,53548.93611072
2023-06-13,14:02:09.000,164,10982442,13405,0,1686664928,13148.266956429994,144.530356260002,53548.88021376001
2023-06-13,14:02:10.000,164,10982451,13605,0,1686664929,13148.27369273999,144.50920887000393,53548.87322664
2023-06-13,14:02:11.000,164,10982481,13525,0,1686664930,13148.32084691,144.50920887000393,53548.978033440006
2023-06-13,14:02:12.000,164,10982500,13565,0,1686664931,13148.32084691,144.48806147999858,53549.04790464001
2023-06-13,14:02:13.000,164,10982432,13445,0,1686664932,13148.300637979999,144.50920887000393,53549.01995616001
2023-06-13,14:02:14.000,164,10982470,13565,0,1686664933,13148.280429049999,144.530356260002,53548.91514936
2023-06-13,14:02:15.000,164,10982514,13765,0,1686664934,13148.260220119999,144.52330713000265,53548.9640592
2023-06-13,14:02:16.000,164,10982460,13605,0,1686664935,13148.280429049999,144.5656019099988,53548.99200768
2023-06-13,14:02:17.000,164,10982462,13485,0,1686664936,13148.25348380999,144.5656019099988,53549.00598192
2023-06-13,14:02:18.000,164,10982470,13965,0,1686664937,13148.186120709994,144.5515036500001,53548.95008496001
2023-06-13,14:02:19.000,164,10982468,13645,0,1686664938,13148.192857019989,144.55855277999945,53548.95008496001
2023-06-13,14:02:20.000,164,10982460,13525,0,1686664939,13148.260220119999,144.54445452000073,53548.98502056
2023-06-13,14:02:21.000,164,10982458,13565,0,1686664940,13148.240011189999,144.59379843000352,53549.00598192
2023-06-13,14:02:22.000,164,10982461,13645,0,1686664941,13148.25348380999,144.59379843000352,53548.99200768
2023-06-13,14:02:23.000,164,10982483,13445,0,1686664942,13148.199593329999,144.6149458200016,53548.95008496001
2023-06-13,14:02:24.000,164,10982510,13605,0,1686664943,13148.172648089989,144.62199495000095,53548.94309784
2023-06-13,14:02:25.000,164,10982441,13485,0,1686664944,13148.213065949989,144.64314233999903,53548.98502056
2023-06-13,14:02:26.000,164,10982441,13405,0,1686664945,13148.206329639994,144.65724059999775,53548.94309784
2023-06-13,14:02:27.000,164,10982466,13485,0,1686664946,13148.219802259999,144.62199495000095,53548.957072080004
2023-06-13,14:02:28.000,164,10982426,14165,0,1686664947,13148.172648089989,144.63609320999967,53548.91514936
2023-06-13,14:02:29.000,164,10982514,13565,0,1686664948,13148.172648089989,144.63609320999967,53548.93611072
2023-06-13,14:02:30.000,164,10982479,13565,0,1686664949,13148.172648089989,144.59379843000352,53548.929123600006
2023-06-13,14:02:31.000,164,10982471,13285,0,1686664950,13148.165911779994,144.62199495000095,53548.894188
2023-06-13,14:02:32.000,164,10982510,13685,0,1686664951,13148.152439159989,144.6149458200016,53548.929123600006
2023-06-13,14:02:33.000,164,10982455,13365,0,1686664952,13148.112021299989,144.60789669000224,53548.859252400005
2023-06-13,14:02:34.000,164,10982452,13805,0,1686664953,13148.085076059993,144.57265103999816,53548.85226528001
2023-06-13,14:02:35.000,164,10982451,13485,0,1686664954,13148.152439159989,144.52330713000265,53548.91514936
2023-06-13,14:02:36.000,164,10982454,13445,0,1686664955,13148.186120709994,144.54445452000073,53548.93611072
2023-06-13,14:02:37.000,164,10982494,13605,0,1686664956,13148.192857019989,144.54445452000073,53548.98502056
2023-06-13,14:02:38.000,164,10982461,13525,0,1686664957,13148.199593329999,144.50920887000393,53548.99200768
2023-06-13,14:02:39.000,164,10982470,13645,0,1686664958,13148.165911779994,144.49511060999794,53548.90117512001
2023-06-13,14:02:40.000,164,10982483,13405,0,1686664959,13148.206329639994,144.50920887000393,53548.88021376001
2023-06-13,14:02:41.000,164,10982490,13605,0,1686664960,13148.199593329999,144.48806147999858,53548.93611072
2023-06-13,14:02:42.000,164,10982489,13565,0,1686664961,13148.213065949989,144.49511060999794,53548.908162240004
2023-06-13,14:02:43.000,164,10982451,13445,0,1686664962,13148.179384399999,144.48101234999922,53548.88021376001
2023-06-13,14:02:44.000,164,10982461,13645,0,1686664963,13148.159175469998,144.50215974000457,53548.94309784
2023-06-13,14:02:45.000,164,10982479,13405,0,1686664964,13148.233274879989,144.50215974000457,53548.99200768
2023-06-13,14:02:46.000,164,10982477,13245,0,1686664965,13148.219802259999,144.50920887000393,53548.957072080004
2023-06-13,14:02:47.000,164,10982449,13565,0,1686664966,13148.240011189999,144.48806147999858,53548.894188
2023-06-13,14:02:48.000,164,10982463,13525,0,1686664967,13148.179384399999,144.48101234999922,53548.859252400005
2023-06-13,14:02:49.000,164,10982490,13525,0,1686664968,13148.226538569994,144.48806147999858,53548.95008496001
2023-06-13,14:02:50.000,164,10982466,13605,0,1686664969,13148.206329639994,144.48101234999922,53548.88021376001
2023-06-13,14:02:51.000,164,10982441,13925,0,1686664970,13148.186120709994,144.47396321999986,53548.86623952
2023-06-13,14:02:52.000,164,10982469,13485,0,1686664971,13148.192857019989,144.47396321999986,53548.908162240004
2023-06-13,14:02:53.000,164,10982447,13445,0,1686664972,13148.219802259999,144.45986496000114,53548.9640592
2023-06-13,14:02:54.000,164,10982499,13445,0,1686664973,13148.192857019989,144.42461931000435,53548.93611072
2023-06-13,14:02:55.000,164,10982496,13565,0,1686664974,13148.132230229989,144.43871757000306,53548.88720088
2023-06-13,14:02:56.000,164,10982495,13525,0,1686664975,13148.125493919993,144.4669140900005,53548.957072080004
2023-06-13,14:02:57.000,164,10982483,13485,0,1686664976,13148.152439159989,144.45986496000114,53548.97104632001
2023-06-13,14:02:58.000,164,10982460,13365,0,1686664977,13148.085076059993,144.45281583000178,53548.978033440006
2023-06-13,14:02:59.000,164,10982475,13605,0,1686664978,13148.037921889998,144.45986496000114,53548.894188
2023-06-13,14:03:00.000,164,10982455,13685,0,1686664979,13148.017712959998,144.44576670000242,53548.95008496001
2023-06-13,14:03:01.000,164,10982508,13405,0,1686664980,13148.037921889998,144.42461931000435,53548.94309784
2023-06-13,14:03:02.000,164,10982469,13165,0,1686664981,13147.963822479993,144.43871757000306,53548.93611072
2023-06-13,14:03:03.000,164,10982482,13685,0,1686664982,13147.903195689993,144.42461931000435,53548.94309784
2023-06-13,14:03:04.000,164,10982415,13285,0,1686664983,13147.795414729997,144.41052104999835,53548.90117512001
2023-06-13,14:03:05.000,164,10982461,13565,0,1686664984,13147.829096280002,144.41052104999835,53548.91514936
2023-06-13,14:03:06.000,164,10982468,13525,0,1686664985,13147.775205799997,144.34707888000412,53548.94309784
2023-06-13,14:03:07.000,164,10982444,13405,0,1686664986,13147.754996869997,144.33298061999812,53548.88021376001
2023-06-13,14:03:08.000,164,10982477,13565,0,1686664987,13147.694370079997,144.34002975000476,53548.88021376001
2023-06-13,14:03:09.000,164,10982483,13765,0,1686664988,13147.714579009997,144.3047841000007,53548.908162240004
2023-06-13,14:03:10.000,164,10982479,13445,0,1686664989,13147.593325429996,144.27658758000325,53548.87322664
2023-06-13,14:03:11.000,164,10982446,13485,0,1686664990,13147.586589120001,144.24839105999854,53548.83829104
2023-06-13,14:03:12.000,164,10982476,13285,0,1686664991,13147.52596233,144.23429279999982,53548.78239408001
2023-06-13,14:03:13.000,164,10982456,13565,0,1686664992,13147.579852809991,144.16380149999895,53548.859252400005
2023-06-13,14:03:14.000,164,10982461,13765,0,1686664993,13147.559643879991,144.1708506299983,53548.84527816
2023-06-13,14:03:15.000,164,10982413,13645,0,1686664994,13147.52596233,144.12855585000216,53548.72649712
2023-06-13,14:03:16.000,164,10982452,13605,0,1686664995,13147.552907569996,144.10740846000408,53548.79636832
2023-06-13,14:03:17.000,164,10982453,13565,0,1686664996,13147.606798050001,144.04396629000257,53548.86623952
2023-06-13,14:03:18.000,164,10982502,13765,0,1686664997,13147.593325429996,144.06511368000065,53548.810342560006
2023-06-13,14:03:19.000,164,10982493,13565,0,1686664998,13147.532698639996,144.02986803000385,53548.75444560001
2023-06-13,14:03:20.000,164,10982519,13805,0,1686664999,13147.539434949991,144.0369171600032,53548.740471360004
2023-06-13,14:03:21.000,164,10982474,13445,0,1686665000,13147.660688529992,143.959376730003,53548.740471360004
2023-06-13,14:03:22.000,164,10982435,13605,0,1686665001,13147.660688529992,143.96642586000235,53548.75444560001
2023-06-13,14:03:23.000,164,10982437,13645,0,1686665002,13147.653952219996,143.98757325000042,53548.691561520005
2023-06-13,14:03:24.000,164,10982440,13605,0,1686665003,13147.734787939997,143.9382293400049,53548.74745848
2023-06-13,14:03:25.000,164,10982480,13445,0,1686665004,13147.754996869997,143.96642586000235,53548.740471360004
2023-06-13,14:03:26.000,164,10982458,13645,0,1686665005,13147.781942109992,143.9734749900017,53548.740471360004
2023-06-13,14:03:27.000,164,10982445,13445,0,1686665006,13147.788678420002,143.9734749900017,53548.71951
2023-06-13,14:03:28.000,164,10982447,13565,0,1686665007,13147.741524249992,143.95232760000363,53548.740471360004
2023-06-13,14:03:29.000,164,10982444,13725,0,1686665008,13147.714579009997,143.99462237999978,53548.67758728
2023-06-13,14:03:30.000,164,10982484,13485,0,1686665009,13147.707842700001,144.0087206399985,53548.68457440001
2023-06-13,14:03:31.000,164,10982486,13445,0,1686665010,13147.781942109992,144.0369171600032,53548.74745848
2023-06-13,14:03:32.000,164,10982487,13565,0,1686665011,13147.754996869997,144.0580645500013,53548.77540696
2023-06-13,14:03:33.000,164,10982486,13405,0,1686665012,13147.734787939997,144.0933101999981,53548.761432720006
2023-06-13,14:03:34.000,164,10982515,13925,0,1686665013,13147.680897459992,144.1215067200028,53548.69854864
2023-06-13,14:03:35.000,164,10982457,13605,0,1686665014,13147.667424840001,144.1215067200028,53548.74745848
2023-06-13,14:03:36.000,164,10982474,13885,0,1686665015,13147.613534359996,144.12855585000216,53548.810342560006
2023-06-13,14:03:37.000,164,10982465,13405,0,1686665016,13147.660688529992,144.17789975999767,53548.83829104
2023-06-13,14:03:38.000,164,10982475,13685,0,1686665017,13147.559643879991,144.17789975999767,53548.810342560006
2023-06-13,14:03:39.000,164,10982475,13645,0,1686665018,13147.492280779996,144.2201945400011,53548.71252288001
2023-06-13,14:03:40.000,164,10982493,13445,0,1686665019,13147.52596233,144.24134192999918,53548.74745848
2023-06-13,14:03:41.000,164,10982456,13325,0,1686665020,13147.499017089991,144.24839105999854,53548.75444560001
2023-06-13,14:03:42.000,164,10982461,13765,0,1686665021,13147.40470875,144.26248932000453,53548.74745848
2023-06-13,14:03:43.000,164,10982470,13645,0,1686665022,13147.39797243999,144.2836367100026,53548.740471360004
2023-06-13,14:03:44.000,164,10982433,13445,0,1686665023,13147.35755457999,144.2695384500039,53548.69854864
2023-06-13,14:03:45.000,164,10982443,13485,0,1686665024,13147.350818269995,144.2554401899979,53548.66361304001
2023-06-13,14:03:46.000,164,10982474,13565,0,1686665025,13147.26324624,144.21314541000174,53548.621690320004
2023-06-13,14:03:47.000,164,10982478,13765,0,1686665026,13147.269982549995,144.23429279999982,53548.67758728
2023-06-13,14:03:48.000,164,10982441,13565,0,1686665027,13147.16220159,144.20609628000238,53548.55181912
2023-06-13,14:03:49.000,164,10982455,13365,0,1686665028,13147.23630099999,144.17789975999767,53548.69854864
2023-06-13,14:03:50.000,164,10982453,13765,0,1686665029,13147.19588313999,144.1708506299983,53548.71252288001
2023-06-13,14:03:51.000,164,10982463,13685,0,1686665030,13147.22282838,144.1849488900043,53548.61470320001
2023-06-13,14:03:52.000,164,10982422,13245,0,1686665031,13147.16220159,144.1567523699996,53548.58675472001
2023-06-13,14:03:53.000,164,10982495,13605,0,1686665032,13147.14199266,144.1215067200028,53548.54483200001
2023-06-13,14:03:54.000,164,10982502,13445,0,1686665033,13147.209355759995,144.10740846000408,53548.62867744
2023-06-13,14:03:55.000,164,10982462,13565,0,1686665034,13147.168937899994,144.1215067200028,53548.58675472001
2023-06-13,14:03:56.000,164,10982472,13645,0,1686665035,13147.189146829995,144.07216281,53548.61470320001
2023-06-13,14:03:57.000,164,10982467,13685,0,1686665036,13147.23630099999,144.04396629000257,53548.5797676
2023-06-13,14:03:58.000,164,10982471,13645,0,1686665037,13147.23630099999,144.0580645500013,53548.60771608
2023-06-13,14:03:59.000,164,10982464,13445,0,1686665038,13147.19588313999,144.0580645500013,53548.5797676
2023-06-13,14:04:00.000,164,10982500,13605,0,1686665039,13147.21609206999,144.06511368000065,53548.55181912
2023-06-13,14:04:01.000,164,10982480,13605,0,1686665040,13147.26324624,144.05101542000193,53548.58675472001
2023-06-13,14:04:02.000,164,10982449,13765,0,1686665041,13147.26324624,144.0580645500013,53548.60771608
2023-06-13,14:04:03.000,164,10982434,13525,0,1686665042,13147.310400409995,144.0580645500013,53548.593741840006
2023-06-13,14:04:04.000,164,10982445,13565,0,1686665043,13147.32387303,144.10035933000472,53548.65662592
2023-06-13,14:04:05.000,164,10982483,13845,0,1686665044,13147.42491768,144.0933101999981,53548.66361304001
2023-06-13,14:04:06.000,164,10982493,13405,0,1686665045,13147.34408196,144.10740846000408,53548.593741840006
2023-06-13,14:04:07.000,164,10982528,13645,0,1686665046,13147.37776350999,144.14970324000024,53548.572780480004
2023-06-13,14:04:08.000,164,10982495,13325,0,1686665047,13147.43839029999,144.21314541000174,53548.5797676
2023-06-13,14:04:09.000,164,10982456,13925,0,1686665048,13147.44512661,144.24134192999918,53548.61470320001
2023-06-13,14:04:10.000,164,10982506,13645,0,1686665049,13147.44512661,144.21314541000174,53548.61470320001
2023-06-13,14:04:11.000,164,10982432,13485,0,1686665050,13147.431653989996,144.23429279999982,53548.5797676
2023-06-13,14:04:12.000,164,10982472,13605,0,1686665051,13147.472071849996,144.2836367100026,53548.63566456001
2023-06-13,14:04:13.000,164,10982451,13605,0,1686665052,13147.472071849996,144.29068584000197,53548.63566456001
2023-06-13,14:04:14.000,164,10982483,13765,0,1686665053,13147.492280779996,144.32593148999877,53548.60072896
2023-06-13,14:04:15.000,164,10982480,13525,0,1686665054,13147.44512661,144.34707888000412,53548.61470320001
2023-06-13,14:04:16.000,164,10982455,13405,0,1686665055,13147.371027199995,144.41052104999835,53548.55181912
2023-06-13,14:04:17.000,164,10982459,13645,0,1686665056,13147.42491768,144.4175701799977,53548.593741840006
2023-06-13,14:04:18.000,164,10982474,13765,0,1686665057,13147.42491768,144.43871757000306,53548.6496388
2023-06-13,14:04:19.000,164,10982471,13565,0,1686665058,13147.330609339995,144.49511060999794,53548.55880624
2023-06-13,14:04:20.000,164,10982461,13405,0,1686665059,13147.37776350999,144.47396321999986,53548.62867744
2023-06-13,14:04:21.000,164,10982502,13445,0,1686665060,13147.411445059995,144.49511060999794,53548.60072896
2023-06-13,14:04:22.000,164,10982503,13605,0,1686665061,13147.34408196,144.50215974000457,53548.60771608
2023-06-13,14:04:23.000,164,10982479,13485,0,1686665062,13147.32387303,144.52330713000265,53548.642651680006
2023-06-13,14:04:24.000,164,10982507,13925,0,1686665063,13147.25650992999,144.53740539000137,53548.55880624
2023-06-13,14:04:25.000,164,10982463,13725,0,1686665064,13147.229564689995,144.57265103999816,53548.60771608
2023-06-13,14:04:26.000,164,10982478,13525,0,1686665065,13147.21609206999,144.5515036500001,53548.67758728
2023-06-13,14:04:27.000,164,10982445,13485,0,1686665066,13147.20261945,144.55855277999945,53548.6496388
2023-06-13,14:04:28.000,164,10982470,13245,0,1686665067,13147.081365869999,144.5515036500001,53548.5797676
2023-06-13,14:04:29.000,164,10982460,13485,0,1686665068,13147.061156939999,144.59379843000352,53548.60771608
2023-06-13,14:04:30.000,164,10982456,13405,0,1686665069,13147.101574799999,144.59379843000352,53548.67758728
2023-06-13,14:04:31.000,164,10982452,13245,0,1686665070,13147.047684319994,144.5656019099988,53548.642651680006
2023-06-13,14:04:32.000,164,10982461,13485,0,1686665071,13147.007266459994,144.58674930000416,53548.691561520005
2023-06-13,14:04:33.000,164,10982453,13605,0,1686665072,13146.933167049989,144.60084756000288,53548.55880624
2023-06-13,14:04:34.000,164,10982463,13645,0,1686665073,13146.933167049989,144.59379843000352,53548.66361304001
2023-06-13,14:04:35.000,164,10982502,13485,0,1686665074,13146.933167049989,144.58674930000416,53548.62867744
2023-06-13,14:04:36.000,164,10982467,13525,0,1686665075,13146.879276569998,144.59379843000352,53548.63566456001
2023-06-13,14:04:37.000,164,10982477,13405,0,1686665076,13146.912958119989,144.5797001700048,53548.66361304001
2023-06-13,14:04:38.000,164,10982474,13565,0,1686665077,13146.886012879993,144.55855277999945,53548.621690320004
2023-06-13,14:04:39.000,164,10982445,13445,0,1686665078,13146.852331329988,144.58674930000416,53548.58675472001
2023-06-13,14:04:40.000,164,10982517,13925,0,1686665079,13146.879276569998,144.55855277999945,53548.56579336001
2023-06-13,14:04:41.000,164,10982466,13565,0,1686665080,13146.926430739994,144.530356260002,53548.61470320001
2023-06-13,14:04:42.000,164,10982481,13445,0,1686665081,13146.953375979989,144.5797001700048,53548.61470320001
2023-06-13,14:04:43.000,164,10982465,13645,0,1686665082,13146.933167049989,144.5656019099988,53548.6496388
2023-06-13,14:04:44.000,164,10982476,13565,0,1686665083,13146.987057529994,144.57265103999816,53548.58675472001
2023-06-13,14:04:45.000,164,10982452,13605,0,1686665084,13147.014002769989,144.57265103999816,53548.67758728
2023-06-13,14:04:46.000,164,10982436,13525,0,1686665085,13147.014002769989,144.5797001700048,53548.6496388
2023-06-13,14:04:47.000,164,10982442,13525,0,1686665086,13147.047684319994,144.58674930000416,53548.642651680006
2023-06-13,14:04:48.000,164,10982482,13485,0,1686665087,13147.067893249994,144.62199495000095,53548.65662592
2023-06-13,14:04:49.000,164,10982511,13765,0,1686665088,13147.014002769989,144.6501914699984,53548.62867744
2023-06-13,14:04:50.000,164,10982467,13765,0,1686665089,13147.040948009999,144.68543712000246,53548.60771608
2023-06-13,14:04:51.000,164,10982504,13885,0,1686665090,13147.081365869999,144.66428973000438,53548.66361304001
2023-06-13,14:04:52.000,164,10982471,13605,0,1686665091,13147.11504741999,144.72773189999862,53548.66361304001
2023-06-13,14:04:53.000,164,10982416,13325,0,1686665092,13147.088102179994,144.73478102999798,53548.65662592
2023-06-13,14:04:54.000,164,10982473,13725,0,1686665093,13147.067893249994,144.72068276999926,53548.60072896
2023-06-13,14:04:55.000,164,10982458,13565,0,1686665094,13147.040948009999,144.77002668000205,53548.61470320001
2023-06-13,14:04:56.000,164,10982491,13765,0,1686665095,13147.040948009999,144.77002668000205,53548.66361304001
2023-06-13,14:04:57.000,164,10982490,13765,0,1686665096,13147.047684319994,144.79117407000012,53548.56579336001
2023-06-13,14:04:58.000,164,10982464,13565,0,1686665097,13147.007266459994,144.84051798000291,53548.53784488
2023-06-13,14:04:59.000,164,10982475,13845,0,1686665098,13147.020739079999,144.84756711000227,53548.621690320004
2023-06-13,14:05:00.000,164,10982471,13325,0,1686665099,13147.067893249994,144.84051798000291,53548.65662592
2023-06-13,14:05:01.000,164,10982489,13765,0,1686665100,13147.047684319994,144.84756711000227,53548.691561520005
2023-06-13,14:05:02.000,164,10982469,13565,0,1686665101,13147.014002769989,144.861665370001,53548.65662592
2023-06-13,14:05:03.000,164,10982509,13445,0,1686665102,13146.993793839989,144.90396015000442,53548.642651680006
2023-06-13,14:05:04.000,164,10982479,13805,0,1686665103,13146.933167049989,144.8969110199978,53548.621690320004
2023-06-13,14:05:05.000,164,10982455,13565,0,1686665104,13146.966848599994,144.88986188999843,53548.572780480004
2023-06-13,14:05:06.000,164,10982480,13845,0,1686665105,13146.926430739994,144.91100928000378,53548.71951
2023-06-13,14:05:07.000,164,10982468,13725,0,1686665106,13146.953375979989,144.9251075400025,53548.70553576
2023-06-13,14:05:08.000,164,10982471,13725,0,1686665107,13146.892749189989,144.93920580000122,53548.70553576
2023-06-13,14:05:09.000,164,10982487,13405,0,1686665108,13146.845595019993,144.9603531899993,53548.68457440001
2023-06-13,14:05:10.000,164,10982479,13565,0,1686665109,13146.899485499998,144.96740231999866,53548.67758728
2023-06-13,14:05:11.000,164,10982482,13445,0,1686665110,13146.845595019993,145.03789361999952,53548.65662592
2023-06-13,14:05:12.000,164,10982466,13485,0,1686665111,13146.751286680003,145.04494274999888,53548.6496388
2023-06-13,14:05:13.000,164,10982495,13805,0,1686665112,13146.690659890002,145.09428666000167,53548.6496388
2023-06-13,14:05:14.000,164,10982462,13605,0,1686665113,13146.643505719992,145.15772883000318,53548.66361304001
2023-06-13,14:05:15.000,164,10982434,13485,0,1686665114,13146.656978339997,145.17887622000126,53548.72649712
2023-06-13,14:05:16.000,164,10982496,13685,0,1686665115,13146.643505719992,145.19297447999998,53548.69854864
2023-06-13,14:05:17.000,164,10982427,13645,0,1686665116,13146.603087859992,145.2211710000047,53548.66361304001
2023-06-13,14:05:18.000,164,10982497,13605,0,1686665117,13146.596351549997,145.24231839000277,53548.67060016
2023-06-13,14:05:19.000,164,10982504,13445,0,1686665118,13146.535724759997,145.30576056000427,53548.62867744
2023-06-13,14:05:20.000,164,10982466,13365,0,1686665119,13146.508779520002,145.3339570800017,53548.61470320001
2023-06-13,14:05:21.000,164,10982451,13605,0,1686665120,13146.502043209992,145.3692027299985,53548.60072896
2023-06-13,14:05:22.000,164,10982484,13605,0,1686665121,13146.454889039996,145.37625185999786,53548.60072896
2023-06-13,14:05:23.000,164,10982469,13645,0,1686665122,13146.461625349992,145.36215359999915,53548.58675472001
2023-06-13,14:05:24.000,164,10982473,13565,0,1686665123,13146.461625349992,145.3833009900045,53548.60771608
2023-06-13,14:05:25.000,164,10982489,13485,0,1686665124,13146.468361660001,145.34805534000043,53548.67060016
2023-06-13,14:05:26.000,164,10982459,13445,0,1686665125,13146.468361660001,145.319858820003,53548.60771608
2023-06-13,14:05:27.000,164,10982463,13765,0,1686665126,13146.441416419992,145.31280969000363,53548.5098964
2023-06-13,14:05:28.000,164,10982406,13685,0,1686665127,13146.461625349992,145.3339570800017,53548.572780480004
2023-06-13,14:05:29.000,164,10982429,13525,0,1686665128,13146.427943800001,145.30576056000427,53548.49592216001
2023-06-13,14:05:30.000,164,10982474,13765,0,1686665129,13146.421207489992,145.29871143000491,53548.48194792
2023-06-13,14:05:31.000,164,10982476,13405,0,1686665130,13146.508779520002,145.24936752000212,53548.53085776
2023-06-13,14:05:32.000,164,10982510,13405,0,1686665131,13146.542461069992,145.24231839000277,53548.53784488
2023-06-13,14:05:33.000,164,10982512,13565,0,1686665132,13146.535724759997,145.22822013000405,53548.572780480004
2023-06-13,14:05:34.000,164,10982427,13685,0,1686665133,13146.562669999992,145.2070727399987,53548.55181912
2023-06-13,14:05:35.000,164,10982500,13925,0,1686665134,13146.454889039996,145.17887622000126,53548.48194792
2023-06-13,14:05:36.000,164,10982498,13925,0,1686665135,13146.549197380002,145.18592535000062,53548.51688352001
2023-06-13,14:05:37.000,164,10982462,13245,0,1686665136,13146.576142619997,145.17887622000126,53548.55181912
2023-06-13,14:05:38.000,164,10982494,13525,0,1686665137,13146.549197380002,145.20002360999933,53548.48893504
2023-06-13,14:05:39.000,164,10982460,13325,0,1686665138,13146.650242030002,145.17887622000126,53548.58675472001
2023-06-13,14:05:40.000,164,10982477,13405,0,1686665139,13146.623296789992,145.16477796000254,53548.54483200001
2023-06-13,14:05:41.000,164,10982497,13605,0,1686665140,13146.650242030002,145.19297447999998,53548.53085776
2023-06-13,14:05:42.000,164,10982526,13565,0,1686665141,13146.710868820002,145.20002360999933,53548.58675472001
2023-06-13,14:05:43.000,164,10982477,13805,0,1686665142,13146.731077750002,145.2211710000047,53548.60072896
2023-06-13,14:05:44.000,164,10982515,13725,0,1686665143,13146.683923579993,145.28461316999892,53548.62867744
2023-06-13,14:05:45.000,164,10982460,13405,0,1686665144,13146.690659890002,145.29166229999828,53548.5797676
2023-06-13,14:05:46.000,164,10982461,13285,0,1686665145,13146.683923579993,145.319858820003,53548.55181912
2023-06-13,14:05:47.000,164,10982479,13525,0,1686665146,13146.724341439993,145.3551044699998,53548.61470320001
2023-06-13,14:05:48.000,164,10982465,13845,0,1686665147,13146.724341439993,145.3833009900045,53548.66361304001
2023-06-13,14:05:49.000,164,10982502,13725,0,1686665148,13146.731077750002,145.4819888100028,53548.69854864
2023-06-13,14:05:50.000,164,10982447,13765,0,1686665149,13146.670450960002,145.48903794000216,53548.67758728
2023-06-13,14:05:51.000,164,10982464,13565,0,1686665150,13146.663714649992,145.5454309800043,53548.67060016
2023-06-13,14:05:52.000,164,10982496,13605,0,1686665151,13146.549197380002,145.58772576000047,53548.572780480004
2023-06-13,14:05:53.000,164,10982500,13285,0,1686665152,13146.603087859992,145.6159222799979,53548.67758728
2023-06-13,14:05:54.000,164,10982534,13605,0,1686665153,13146.576142619997,145.64411880000262,53548.67758728
2023-06-13,14:05:55.000,164,10982467,13525,0,1686665154,13146.569406310002,145.65821706000133,53548.60771608
2023-06-13,14:05:56.000,164,10982468,13485,0,1686665155,13146.630033100002,145.6793644499994,53548.691561520005
2023-06-13,14:05:57.000,164,10982487,13525,0,1686665156,13146.616560479997,145.67231532000005,53548.68457440001
2023-06-13,14:05:58.000,164,10982484,13285,0,1686665157,13146.582878929992,145.6793644499994,53548.740471360004
2023-06-13,14:05:59.000,164,10982481,13565,0,1686665158,13146.522252139992,145.7287083600022,53548.63566456001
2023-06-13,14:06:00.000,164,10982440,13565,0,1686665159,13146.495306899997,145.73575749000156,53548.593741840006
2023-06-13,14:06:01.000,164,10982462,13525,0,1686665160,13146.528988450002,145.71461010000348,53548.66361304001
2023-06-13,14:06:02.000,164,10982485,13565,0,1686665161,13146.488570590001,145.7287083600022,53548.68457440001
2023-06-13,14:06:03.000,164,10982487,13685,0,1686665162,13146.441416419992,145.71461010000348,53548.60771608
2023-06-13,14:06:04.000,164,10982476,13565,0,1686665163,13146.488570590001,145.70756097000412,53548.69854864
2023-06-13,14:06:05.000,164,10982498,13645,0,1686665164,13146.461625349992,145.70051184000476,53548.67758728
2023-06-13,14:06:06.000,164,10982480,13565,0,1686665165,13146.468361660001,145.68641357999877,53548.63566456001
2023-06-13,14:06:07.000,164,10982452,13565,0,1686665166,13146.481834279992,145.68641357999877,53548.62867744
2023-06-13,14:06:08.000,164,10982469,13405,0,1686665167,13146.414471179996,145.69346270999813,53548.55880624
2023-06-13,14:06:09.000,164,10982459,13405,0,1686665168,13146.481834279992,145.69346270999813,53548.71252288001
2023-06-13,14:06:10.000,164,10982514,13485,0,1686665169,13146.434680109996,145.70756097000412,53548.67060016
2023-06-13,14:06:11.000,164,10982507,13685,0,1686665170,13146.549197380002,145.64411880000262,53548.740471360004
2023-06-13,14:06:12.000,164,10982491,13525,0,1686665171,13146.508779520002,145.65821706000133,53548.72649712
2023-06-13,14:06:13.000,164,10982482,13685,0,1686665172,13146.555933689997,145.65116793000198,53548.740471360004
2023-06-13,14:06:14.000,164,10982431,13645,0,1686665173,13146.508779520002,145.68641357999877,53548.71252288001
2023-06-13,14:06:15.000,164,10982437,13685,0,1686665174,13146.528988450002,145.70756097000412,53548.70553576
2023-06-13,14:06:16.000,164,10982497,13605,0,1686665175,13146.508779520002,145.74985575000028,53548.761432720006
2023-06-13,14:06:17.000,164,10982470,13605,0,1686665176,13146.589615240002,145.74985575000028,53548.72649712
2023-06-13,14:06:18.000,164,10982486,13565,0,1686665177,13146.495306899997,145.763954009999,53548.62867744
2023-06-13,14:06:19.000,164,10982487,13565,0,1686665178,13146.569406310002,145.77805226999772,53548.73348424001
2023-06-13,14:06:20.000,164,10982514,13645,0,1686665179,13146.515515829997,145.79919966000307,53548.691561520005
2023-06-13,14:06:21.000,164,10982487,13485,0,1686665180,13146.508779520002,145.84149443999922,53548.67758728
2023-06-13,14:06:22.000,164,10982479,13805,0,1686665181,13146.562669999992,145.83444530999986,53548.76841984
2023-06-13,14:06:23.000,164,10982501,13605,0,1686665182,13146.508779520002,145.86264183000458,53548.72649712
2023-06-13,14:06:24.000,164,10982477,13485,0,1686665183,13146.522252139992,145.890838350002,53548.80335544001
2023-06-13,14:06:25.000,164,10982493,13885,0,1686665184,13146.481834279992,145.9119857400001,53548.66361304001
2023-06-13,14:06:26.000,164,10982497,13525,0,1686665185,13146.468361660001,145.9260839999988,53548.761432720006
2023-06-13,14:06:27.000,164,10982522,13685,0,1686665186,13146.522252139992,145.93313312999817,53548.789381200004
2023-06-13,14:06:28.000,164,10982500,13605,0,1686665187,13146.441416419992,145.9754279100016,53548.78239408001
2023-06-13,14:06:29.000,164,10982481,13845,0,1686665188,13146.481834279992,145.95428052000352,53548.789381200004
2023-06-13,14:06:30.000,164,10982476,13565,0,1686665189,13146.441416419992,145.95428052000352,53548.84527816
2023-06-13,14:06:31.000,164,10982490,13565,0,1686665190,13146.414471179996,146.01772268999775,53548.740471360004
2023-06-13,14:06:32.000,164,10982492,13485,0,1686665191,13146.340371769991,146.0247718200044,53548.70553576
2023-06-13,14:06:33.000,164,10982443,13405,0,1686665192,13146.407734870001,145.98952617000032,53548.75444560001
2023-06-13,14:06:34.000,164,10982447,13525,0,1686665193,13146.387525940001,146.00362442999904,53548.83130392001
2023-06-13,14:06:35.000,164,10982497,13685,0,1686665194,13146.441416419992,146.06001747000118,53548.859252400005
2023-06-13,14:06:36.000,164,10982508,13565,0,1686665195,13146.400998559991,146.05296834000183,53548.86623952
2023-06-13,14:06:37.000,164,10982495,13725,0,1686665196,13146.441416419992,146.04591921000247,53548.85226528001
2023-06-13,14:06:38.000,164,10982481,13565,0,1686665197,13146.394262249996,146.06001747000118,53548.86623952
2023-06-13,14:06:39.000,164,10982497,13925,0,1686665198,13146.421207489992,146.0106735599984,53548.78239408001
2023-06-13,14:06:40.000,164,10982465,13725,0,1686665199,13146.320162839991,146.0247718200044,53548.810342560006
2023-06-13,14:06:41.000,164,10982501,13725,0,1686665200,13146.340371769991,146.00362442999904,53548.79636832
2023-06-13,14:06:42.000,164,10982503,13845,0,1686665201,13146.427943800001,145.98247704000096,53548.8243168
2023-06-13,14:06:43.000,164,10982515,13645,0,1686665202,13146.448152730001,146.01772268999775,53548.88720088
2023-06-13,14:06:44.000,164,10982476,13725,0,1686665203,13146.394262249996,145.98247704000096,53548.83130392001
2023-06-13,14:06:45.000,164,10982464,13405,0,1686665204,13146.414471179996,145.94723139000416,53548.75444560001
2023-06-13,14:06:46.000,164,10982466,13685,0,1686665205,13146.448152730001,145.93313312999817,53548.83130392001
2023-06-13,14:06:47.000,164,10982464,13245,0,1686665206,13146.481834279992,145.9260839999988,53548.76841984
2023-06-13,14:06:48.000,164,10982488,13445,0,1686665207,13146.515515829997,145.94723139000416,53548.761432720006
2023-06-13,14:06:49.000,164,10982453,13685,0,1686665208,13146.569406310002,145.96132965000288,53548.72649712
2023-06-13,14:06:50.000,164,10982466,13765,0,1686665209,13146.522252139992,145.98247704000096,53548.810342560006
2023-06-13,14:06:51.000,164,10982479,13645,0,1686665210,13146.609824170002,145.98952617000032,53548.80335544001
2023-06-13,14:06:52.000,164,10982425,13245,0,1686665211,13146.630033100002,145.96837878000224,53548.810342560006
2023-06-13,14:06:53.000,164,10982498,13605,0,1686665212,13146.650242030002,146.04591921000247,53548.83130392001
2023-06-13,14:06:54.000,164,10982527,13685,0,1686665213,13146.603087859992,146.04591921000247,53548.78239408001
2023-06-13,14:06:55.000,164,10982475,13405,0,1686665214,13146.656978339997,146.09526311999798,53548.789381200004
2023-06-13,14:06:56.000,164,10982485,13845,0,1686665215,13146.663714649992,146.10231225000462,53548.789381200004
2023-06-13,14:06:57.000,164,10982504,13365,0,1686665216,13146.758022989998,146.1375579000014,53548.79636832
2023-06-13,14:06:58.000,164,10982464,13685,0,1686665217,13146.758022989998,146.1728035499982,53548.76841984
2023-06-13,14:06:59.000,164,10982492,13245,0,1686665218,13146.771495610003,146.19395094000356,53548.83829104
2023-06-13,14:07:00.000,164,10982498,13525,0,1686665219,13146.798440849998,146.24329484999907,53548.83829104
2023-06-13,14:07:01.000,164,10982473,13645,0,1686665220,13146.906221809993,146.26444224000443,53548.88021376001
2023-06-13,14:07:02.000,164,10982467,13645,0,1686665221,13146.879276569998,146.3208352799993,53548.83130392001
2023-06-13,14:07:03.000,164,10982458,13605,0,1686665222,13146.872540259988,146.33493353999802,53548.83130392001
2023-06-13,14:07:04.000,164,10982520,13605,0,1686665223,13146.845595019993,146.3701791900021,53548.789381200004
2023-06-13,14:07:05.000,164,10982472,13405,0,1686665224,13146.926430739994,146.39132658000017,53548.75444560001
2023-06-13,14:07:06.000,164,10982494,13405,0,1686665225,13146.933167049989,146.41247396999825,53548.79636832
2023-06-13,14:07:07.000,164,10982491,13525,0,1686665226,13146.926430739994,146.46181788000104,53548.76841984
2023-06-13,14:07:08.000,164,10982446,13565,0,1686665227,13146.966848599994,146.4688670100004,53548.85226528001
2023-06-13,14:07:09.000,164,10982490,13405,0,1686665228,13147.000530149999,146.5323091800019,53548.83130392001
2023-06-13,14:07:10.000,164,10982476,13845,0,1686665229,13146.973584909989,146.5323091800019,53548.88021376001
2023-06-13,14:07:11.000,164,10982511,14005,0,1686665230,13146.993793839989,146.5816530900047,53548.85226528001
2023-06-13,14:07:12.000,164,10982498,13405,0,1686665231,13146.987057529994,146.6168987400015,53548.79636832
2023-06-13,14:07:13.000,164,10982427,13685,0,1686665232,13146.886012879993,146.65214438999828,53548.79636832
2023-06-13,14:07:14.000,164,10982471,13245,0,1686665233,13146.980321219999,146.67329178000364,53548.929123600006
2023-06-13,14:07:15.000,164,10982448,13765,0,1686665234,13146.973584909989,146.680340910003,53548.98502056
2023-06-13,14:07:16.000,164,10982447,13565,0,1686665235,13146.933167049989,146.70148830000107,53549.00598192
2023-06-13,14:07:17.000,164,10982434,13485,0,1686665236,13146.926430739994,146.7155865599998,53548.90117512001
2023-06-13,14:07:18.000,164,10982490,13285,0,1686665237,13146.872540259988,146.7790287300013,53548.978033440006
2023-06-13,14:07:19.000,164,10982510,13565,0,1686665238,13146.838858709998,146.78607786000066,53548.929123600006
2023-06-13,14:07:20.000,164,10982472,13925,0,1686665239,13146.832122399988,146.79312699000002,53548.98502056
2023-06-13,14:07:21.000,164,10982523,13605,0,1686665240,13146.832122399988,146.82132351000473,53549.01995616001
2023-06-13,14:07:22.000,164,10982475,13525,0,1686665241,13146.784968229993,146.8142743799981,53549.06187888
2023-06-13,14:07:23.000,164,10982483,13405,0,1686665242,13146.838858709998,146.83542177000345,53549.06886600001
2023-06-13,14:07:24.000,164,10982455,13325,0,1686665243,13146.838858709998,146.8777165499996,53549.04790464001
2023-06-13,14:07:25.000,164,10982475,13565,0,1686665244,13146.811913469988,146.90591307000432,53549.06886600001
2023-06-13,14:07:26.000,164,10982558,13885,0,1686665245,13146.825386089993,146.8777165499996,53549.08284024
2023-06-13,14:07:27.000,164,10982469,13925,0,1686665246,13146.784968229993,146.89886393999768,53549.0339304
2023-06-13,14:07:28.000,164,10982479,13605,0,1686665247,13146.710868820002,146.90591307000432,53548.97104632001
2023-06-13,14:07:29.000,164,10982449,13605,0,1686665248,13146.758022989998,146.90591307000432,53548.94309784
2023-06-13,14:07:30.000,164,10982481,13685,0,1686665249,13146.791704539988,146.89181480999832,53549.06187888
2023-06-13,14:07:31.000,164,10982452,13445,0,1686665250,13146.818649779998,146.8777165499996,53548.9640592
2023-06-13,14:07:32.000,164,10982463,13765,0,1686665251,13146.805177159993,146.88476567999896,53549.0339304
2023-06-13,14:07:33.000,164,10982461,13765,0,1686665252,13146.919694429998,146.8777165499996,53549.08982736001
2023-06-13,14:07:34.000,164,10982529,13765,0,1686665253,13146.933167049989,146.89886393999768,53549.075853120004
2023-06-13,14:07:35.000,164,10982428,13765,0,1686665254,13146.912958119989,146.90591307000432,53548.978033440006
2023-06-13,14:07:36.000,164,10982509,13445,0,1686665255,13147.014002769989,146.85656916000153,53549.08284024
2023-06-13,14:07:37.000,164,10982527,13765,0,1686665256,13147.088102179994,146.88476567999896,53549.08982736001
2023-06-13,14:07:38.000,164,10982474,13405,0,1686665257,13147.07462955999,146.8636182900009,53549.1038016
2023-06-13,14:07:39.000,164,10982471,13245,0,1686665258,13147.23630099999,146.84952003000217,53549.16668568001
2023-06-13,14:07:40.000,164,10982463,13565,0,1686665259,13147.229564689995,146.82132351000473,53549.20162128
2023-06-13,14:07:41.000,164,10982510,13765,0,1686665260,13147.269982549995,146.8283726400041,53549.1736728
2023-06-13,14:07:42.000,164,10982483,13685,0,1686665261,13147.22282838,146.8142743799981,53549.06886600001
2023-06-13,14:07:43.000,164,10982476,13765,0,1686665262,13147.26324624,146.84952003000217,53549.15271144
2023-06-13,14:07:44.000,164,10982546,13605,0,1686665263,13147.27671885999,146.85656916000153,53549.11777584001
2023-06-13,14:07:45.000,164,10982511,13565,0,1686665264,13147.310400409995,146.88476567999896,53549.08284024
2023-06-13,14:07:46.000,164,10982499,13445,0,1686665265,13147.290191479995,146.8777165499996,53549.11078872
2023-06-13,14:07:47.000,164,10982448,13525,0,1686665266,13147.33734564999,146.89181480999832,53549.1736728
2023-06-13,14:07:48.000,164,10982479,13405,0,1686665267,13147.32387303,146.92001133000304,53549.15969856
2023-06-13,14:07:49.000,164,10982500,13845,0,1686665268,13147.36429089,146.9270604600024,53549.124762960004
2023-06-13,14:07:50.000,164,10982480,13725,0,1686665269,13147.411445059995,146.9270604600024,53549.18764704001
2023-06-13,14:07:51.000,164,10982498,13685,0,1686665270,13147.38449982,146.93410959000175,53549.145724320006
2023-06-13,14:07:52.000,164,10982495,13445,0,1686665271,13147.38449982,146.93410959000175,53549.20162128
2023-06-13,14:07:53.000,164,10982489,13725,0,1686665272,13147.350818269995,146.9411587200011,53549.15271144
2023-06-13,14:07:54.000,164,10982478,13925,0,1686665273,13147.27671885999,146.9623061099992,53549.11078872
2023-06-13,14:07:55.000,164,10982516,13245,0,1686665274,13147.371027199995,146.96935523999855,53549.20162128
2023-06-13,14:07:56.000,164,10982466,13485,0,1686665275,13147.350818269995,146.9905026300039,53549.21559552001
2023-06-13,14:07:57.000,164,10982469,13605,0,1686665276,13147.32387303,147.0257482800007,53549.243544000004
2023-06-13,14:07:58.000,164,10982409,13365,0,1686665277,13147.21609206999,147.05394479999813,53549.1736728
2023-06-13,14:07:59.000,164,10982474,13605,0,1686665278,13147.21609206999,147.04689566999878,53549.13175008
2023-06-13,14:08:00.000,164,10982490,13685,0,1686665279,13147.14199266,147.06099393000477,53549.096814480006
2023-06-13,14:08:01.000,164,10982481,13565,0,1686665280,13147.17567420999,147.0257482800007,53549.1736728
2023-06-13,14:08:02.000,164,10982485,13645,0,1686665281,13147.13525634999,147.00460089000262,53549.15271144
2023-06-13,14:08:03.000,164,10982501,13605,0,1686665282,13147.101574799999,146.98345350000454,53549.194634160005
2023-06-13,14:08:04.000,164,10982511,13605,0,1686665283,13147.05442062999,146.9623061099992,53549.21559552001
2023-06-13,14:08:05.000,164,10982484,13765,0,1686665284,13147.014002769989,146.9270604600024,53549.20162128
2023-06-13,14:08:06.000,164,10982477,13685,0,1686665285,13146.960112289999,146.90591307000432,53549.1736728
2023-06-13,14:08:07.000,164,10982498,13525,0,1686665286,13146.912958119989,146.88476567999896,53549.13175008
2023-06-13,14:08:08.000,164,10982439,13725,0,1686665287,13146.832122399988,146.89181480999832,53549.04091752
2023-06-13,14:08:09.000,164,10982530,13645,0,1686665288,13146.845595019993,146.84952003000217,53549.04091752
2023-06-13,14:08:10.000,164,10982430,13445,0,1686665289,13146.852331329988,146.78607786000066,53549.06187888
2023-06-13,14:08:11.000,164,10982436,13605,0,1686665290,13146.832122399988,146.75083221000386,53549.08284024
2023-06-13,14:08:12.000,164,10982483,13725,0,1686665291,13146.825386089993,146.70148830000107,53549.096814480006
2023-06-13,14:08:13.000,164,10982506,13645,0,1686665292,13146.791704539988,146.72263568999915,53549.01995616001
2023-06-13,14:08:14.000,164,10982484,13965,0,1686665293,13146.859067639998,146.69443917000171,53548.98502056
2023-06-13,14:08:15.000,164,10982524,13725,0,1686665294,13146.912958119989,146.6168987400015,53549.01296904
2023-06-13,14:08:16.000,164,10982450,13765,0,1686665295,13146.939903359998,146.5957513500034,53549.01995616001
2023-06-13,14:08:17.000,164,10982471,13925,0,1686665296,13146.953375979989,146.5957513500034,53549.0339304
2023-06-13,14:08:18.000,164,10982464,13245,0,1686665297,13146.933167049989,146.55345656999998,53548.99200768
2023-06-13,14:08:19.000,164,10982484,13565,0,1686665298,13147.020739079999,146.5323091800019,53549.0339304
2023-06-13,14:08:20.000,164,10982472,13525,0,1686665299,13147.07462955999,146.49001439999847,53549.0339304
2023-06-13,14:08:21.000,164,10982489,13485,0,1686665300,13147.014002769989,146.51116179000383,53548.99200768
2023-06-13,14:08:22.000,164,10982521,13565,0,1686665301,13147.12178373,146.49706352999783,53549.026943280005
2023-06-13,14:08:23.000,164,10982489,13645,0,1686665302,13147.09483848999,146.50411266000447,53549.04091752
2023-06-13,14:08:24.000,164,10982485,13605,0,1686665303,13147.128520039994,146.51116179000383,53548.978033440006
2023-06-13,14:08:25.000,164,10982489,14005,0,1686665304,13147.040948009999,146.55345656999998,53548.88720088
2023-06-13,14:08:26.000,164,10982496,13525,0,1686665305,13147.101574799999,146.5675548299987,53548.929123600006
2023-06-13,14:08:27.000,164,10982476,13565,0,1686665306,13147.12178373,146.60984961000213,53548.98502056
2023-06-13,14:08:28.000,164,10982504,13645,0,1686665307,13147.088102179994,146.6168987400015,53548.93611072
2023-06-13,14:08:29.000,164,10982494,13485,0,1686665308,13147.14199266,146.64509525999893,53549.0339304
2023-06-13,14:08:30.000,164,10982474,13485,0,1686665309,13147.11504741999,146.63804612999957,53549.01296904
2023-06-13,14:08:31.000,164,10982475,13405,0,1686665310,13147.067893249994,146.680340910003,53549.00598192
2023-06-13,14:08:32.000,164,10982478,13725,0,1686665311,13146.993793839989,146.68739004000236,53548.93611072
2023-06-13,14:08:33.000,164,10982500,13565,0,1686665312,13147.014002769989,146.69443917000171,53548.929123600006
2023-06-13,14:08:34.000,164,10982486,13405,0,1686665313,13147.027475389994,146.69443917000171,53548.99899480001
2023-06-13,14:08:35.000,164,10982536,13965,0,1686665314,13147.007266459994,146.67329178000364,53549.0339304
2023-06-13,14:08:36.000,164,10982467,13765,0,1686665315,13146.966848599994,146.65214438999828,53549.0339304
2023-06-13,14:08:37.000,164,10982492,13445,0,1686665316,13147.020739079999,146.69443917000171,53549.06187888
2023-06-13,14:08:38.000,164,10982461,13405,0,1686665317,13146.980321219999,146.680340910003,53549.06187888
2023-06-13,14:08:39.000,164,10982494,13525,0,1686665318,13146.879276569998,146.67329178000364,53548.929123600006
2023-06-13,14:08:40.000,164,10982530,13565,0,1686665319,13146.865803949993,146.65214438999828,53548.95008496001
2023-06-13,14:08:41.000,164,10982492,13565,0,1686665320,13146.865803949993,146.6309970000002,53549.01296904
2023-06-13,14:08:42.000,164,10982491,13765,0,1686665321,13146.818649779998,146.63804612999957,53549.026943280005
2023-06-13,14:08:43.000,164,10982476,13765,0,1686665322,13146.838858709998,146.6168987400015,53548.97104632001
2023-06-13,14:08:44.000,164,10982479,13605,0,1686665323,13146.791704539988,146.58870222000405,53548.98502056
2023-06-13,14:08:45.000,164,10982504,13245,0,1686665324,13146.784968229993,146.66624265000428,53548.95008496001
2023-06-13,14:08:46.000,164,10982488,13565,0,1686665325,13146.764759299993,146.60984961000213,53549.01995616001
2023-06-13,14:08:47.000,164,10982465,13605,0,1686665326,13146.751286680003,146.60984961000213,53549.01296904
2023-06-13,14:08:48.000,164,10982490,13925,0,1686665327,13146.764759299993,146.58870222000405,53549.01995616001
2023-06-13,14:08:49.000,164,10982508,13685,0,1686665328,13146.737814059998,146.56050569999934,53548.94309784
2023-06-13,14:08:50.000,164,10982498,13885,0,1686665329,13146.744550369993,146.51821092000318,53548.99200768
2023-06-13,14:08:51.000,164,10982450,13845,0,1686665330,13146.724341439993,146.50411266000447,53548.99899480001
2023-06-13,14:08:52.000,164,10982480,13485,0,1686665331,13146.758022989998,146.4688670100004,53548.97104632001
2023-06-13,14:08:53.000,164,10982459,13645,0,1686665332,13146.758022989998,146.45476875000168,53548.908162240004
2023-06-13,14:08:54.000,164,10982507,13565,0,1686665333,13146.778231919998,146.42657223000424,53548.929123600006
2023-06-13,14:08:55.000,164,10982464,13965,0,1686665334,13146.737814059998,146.41952310000488,53548.929123600006
2023-06-13,14:08:56.000,164,10982491,13605,0,1686665335,13146.751286680003,146.41952310000488,53548.91514936
2023-06-13,14:08:57.000,164,10982497,13805,0,1686665336,13146.731077750002,146.4054248399989,53548.8243168
2023-06-13,14:08:58.000,164,10982514,13645,0,1686665337,13146.683923579993,146.39837570999953,53548.83829104
2023-06-13,14:08:59.000,164,10982468,13245,0,1686665338,13146.751286680003,146.39132658000017,53548.859252400005
2023-06-13,14:09:00.000,164,10982526,13765,0,1686665339,13146.818649779998,146.3701791900021,53548.88021376001
2023-06-13,14:09:01.000,164,10982504,13525,0,1686665340,13146.764759299993,146.35608093000337,53548.87322664
2023-06-13,14:09:02.000,164,10982548,13765,0,1686665341,13146.758022989998,146.33493353999802,53548.88021376001
2023-06-13,14:09:03.000,164,10982494,13725,0,1686665342,13146.690659890002,146.36313006000273,53548.78239408001
2023-06-13,14:09:04.000,164,10982501,13725,0,1686665343,13146.663714649992,146.36313006000273,53548.83829104
2023-06-13,14:09:05.000,164,10982530,13725,0,1686665344,13146.717605129998,146.3842774500008,53548.88720088
2023-06-13,14:09:06.000,164,10982474,13645,0,1686665345,13146.650242030002,146.39132658000017,53548.908162240004
2023-06-13,14:09:07.000,164,10982480,13565,0,1686665346,13146.677187269997,146.4336213600036,53548.908162240004
2023-06-13,14:09:08.000,164,10982458,13405,0,1686665347,13146.670450960002,146.42657223000424,53548.94309784
2023-06-13,14:09:09.000,164,10982507,13765,0,1686665348,13146.677187269997,146.4336213600036,53548.978033440006
2023-06-13,14:09:10.000,164,10982454,13765,0,1686665349,13146.710868820002,146.45476875000168,53548.95008496001
2023-06-13,14:09:11.000,164,10982455,13805,0,1686665350,13146.683923579993,146.4688670100004,53548.90117512001
2023-06-13,14:09:12.000,164,10982456,14005,0,1686665351,13146.690659890002,146.45476875000168,53548.88720088
2023-06-13,14:09:13.000,164,10982449,13645,0,1686665352,13146.683923579993,146.45476875000168,53548.83130392001
2023-06-13,14:09:14.000,164,10982425,13445,0,1686665353,13146.710868820002,146.51116179000383,53548.81732968
2023-06-13,14:09:15.000,164,10982470,13605,0,1686665354,13146.764759299993,146.54640744000062,53548.859252400005
2023-06-13,14:09:16.000,164,10982477,13525,0,1686665355,13146.811913469988,146.55345656999998,53548.95008496001
2023-06-13,14:09:17.000,164,10982479,13805,0,1686665356,13146.805177159993,146.55345656999998,53548.88021376001
2023-06-13,14:09:18.000,164,10982551,13765,0,1686665357,13146.838858709998,146.56050569999934,53548.90117512001
2023-06-13,14:09:19.000,164,10982451,13565,0,1686665358,13146.798440849998,146.5675548299987,53548.810342560006
2023-06-13,14:09:20.000,164,10982499,13605,0,1686665359,13146.811913469988,146.57460395999806,53548.84527816
2023-06-13,14:09:21.000,164,10982461,13285,0,1686665360,13146.845595019993,146.57460395999806,53548.88021376001
2023-06-13,14:09:22.000,164,10982513,13485,0,1686665361,13146.838858709998,146.5816530900047,53548.85226528001
2023-06-13,14:09:23.000,164,10982464,13765,0,1686665362,13146.859067639998,146.5816530900047,53548.88021376001
2023-06-13,14:09:24.000,164,10982467,13685,0,1686665363,13146.892749189989,146.58870222000405,53548.86623952
2023-06-13,14:09:25.000,164,10982488,13765,0,1686665364,13146.852331329988,146.6168987400015,53548.88720088
2023-06-13,14:09:26.000,164,10982484,13485,0,1686665365,13146.939903359998,146.57460395999806,53548.88720088
2023-06-13,14:09:27.000,164,10982470,13765,0,1686665366,13146.886012879993,146.6168987400015,53548.908162240004
2023-06-13,14:09:28.000,164,10982500,13565,0,1686665367,13146.892749189989,146.5675548299987,53548.93611072
2023-06-13,14:09:29.000,164,10982462,13565,0,1686665368,13146.832122399988,146.62394787000085,53548.86623952
2023-06-13,14:09:30.000,164,10982484,13805,0,1686665369,13146.859067639998,146.6168987400015,53548.929123600006
2023-06-13,14:09:31.000,164,10982468,13605,0,1686665370,13146.852331329988,146.60984961000213,53548.929123600006
2023-06-13,14:09:32.000,164,10982484,13685,0,1686665371,13146.845595019993,146.60280048000277,53548.99200768
2023-06-13,14:09:33.000,164,10982490,13245,0,1686665372,13146.791704539988,146.60984961000213,53549.00598192
2023-06-13,14:09:34.000,164,10982481,13485,0,1686665373,13146.771495610003,146.64509525999893,53548.91514936
2023-06-13,14:09:35.000,164,10982490,13845,0,1686665374,13146.724341439993,146.60280048000277,53548.957072080004
2023-06-13,14:09:36.000,164,10982436,13565,0,1686665375,13146.663714649992,146.62394787000085,53548.929123600006
2023-06-13,14:09:37.000,164,10982484,13645,0,1686665376,13146.643505719992,146.6309970000002,53548.95008496001
2023-06-13,14:09:38.000,164,10982474,13765,0,1686665377,13146.576142619997,146.6309970000002,53548.94309784
2023-06-13,14:09:39.000,164,10982485,13605,0,1686665378,13146.596351549997,146.6309970000002,53548.92213648001
2023-06-13,14:09:40.000,164,10982447,13605,0,1686665379,13146.603087859992,146.6309970000002,53548.99200768
2023-06-13,14:09:41.000,164,10982475,13525,0,1686665380,13146.582878929992,146.60984961000213,53548.99899480001
2023-06-13,14:09:42.000,164,10982479,13725,0,1686665381,13146.576142619997,146.5816530900047,53548.97104632001
2023-06-13,14:09:43.000,164,10982446,13565,0,1686665382,13146.508779520002,146.58870222000405,53548.93611072
2023-06-13,14:09:44.000,164,10982494,13565,0,1686665383,13146.502043209992,146.58870222000405,53548.93611072
2023-06-13,14:09:45.000,164,10982447,13805,0,1686665384,13146.555933689997,146.5957513500034,53548.99200768
2023-06-13,14:09:46.000,164,10982457,13405,0,1686665385,13146.481834279992,146.58870222000405,53548.929123600006
2023-06-13,14:09:47.000,164,10982462,13605,0,1686665386,13146.508779520002,146.60280048000277,53548.978033440006
2023-06-13,14:09:48.000,164,10982481,13725,0,1686665387,13146.441416419992,146.60984961000213,53548.9640592
2023-06-13,14:09:49.000,164,10982474,13845,0,1686665388,13146.427943800001,146.60984961000213,53548.91514936
2023-06-13,14:09:50.000,164,10982503,13485,0,1686665389,13146.488570590001,146.5816530900047,53548.88021376001
2023-06-13,14:09:51.000,164,10982511,13565,0,1686665390,13146.448152730001,146.6168987400015,53548.894188
2023-06-13,14:09:52.000,164,10982466,13605,0,1686665391,13146.441416419992,146.55345656999998,53548.92213648001
2023-06-13,14:09:53.000,164,10982488,13725,0,1686665392,13146.427943800001,146.5816530900047,53548.83130392001
2023-06-13,14:09:54.000,164,10982484,13565,0,1686665393,13146.380789629991,146.58870222000405,53548.80335544001
2023-06-13,14:09:55.000,164,10982475,13605,0,1686665394,13146.468361660001,146.60280048000277,53548.93611072
2023-06-13,14:09:56.000,164,10982429,13925,0,1686665395,13146.468361660001,146.57460395999806,53548.92213648001
2023-06-13,14:09:57.000,164,10982492,13565,0,1686665396,13146.461625349992,146.5675548299987,53548.929123600006
2023-06-13,14:09:58.000,164,10982480,13525,0,1686665397,13146.468361660001,146.5816530900047,53548.894188
2023-06-13,14:09:59.000,164,10982496,13605,0,1686665398,13146.421207489992,146.60280048000277,53548.80335544001
2023-06-13,14:10:00.000,164,10982492,13485,0,1686665399,13146.427943800001,146.5957513500034,53548.83130392001
2023-06-13,14:10:01.000,164,10982484,13565,0,1686665400,13146.468361660001,146.58870222000405,53548.86623952
2023-06-13,14:10:02.000,164,10982458,13605,0,1686665401,13146.495306899997,146.6309970000002,53548.88720088
2023-06-13,14:10:03.000,164,10982480,13725,0,1686665402,13146.461625349992,146.62394787000085,53548.88021376001
2023-06-13,14:10:04.000,164,10982462,13765,0,1686665403,13146.475097969997,146.60280048000277,53548.894188
2023-06-13,14:10:05.000,164,10982507,13525,0,1686665404,13146.488570590001,146.63804612999957,53548.93611072
2023-06-13,14:10:06.000,164,10982484,13845,0,1686665405,13146.481834279992,146.63804612999957,53548.908162240004
2023-06-13,14:10:07.000,164,10982485,13485,0,1686665406,13146.468361660001,146.63804612999957,53548.92213648001
2023-06-13,14:10:08.000,164,10982467,13645,0,1686665407,13146.441416419992,146.66624265000428,53548.86623952
2023-06-13,14:10:09.000,164,10982478,13645,0,1686665408,13146.421207489992,146.62394787000085,53548.88021376001
2023-06-13,14:10:10.000,164,10982505,13485,0,1686665409,13146.434680109996,146.65919351999764,53548.95008496001
2023-06-13,14:10:11.000,164,10982466,13525,0,1686665410,13146.488570590001,146.66624265000428,53549.026943280005
2023-06-13,14:10:12.000,164,10982524,13485,0,1686665411,13146.468361660001,146.68739004000236,53549.01296904
2023-06-13,14:10:13.000,164,10982463,13565,0,1686665412,13146.488570590001,146.67329178000364,53549.01296904
2023-06-13,14:10:14.000,164,10982425,13485,0,1686665413,13146.441416419992,146.68739004000236,53548.97104632001
2023-06-13,14:10:15.000,164,10982496,13405,0,1686665414,13146.515515829997,146.73673394999787,53548.95008496001
2023-06-13,14:10:16.000,164,10982476,13565,0,1686665415,13146.502043209992,146.7296848199985,53548.94309784
2023-06-13,14:10:17.000,164,10982499,13525,0,1686665416,13146.515515829997,146.7155865599998,53548.908162240004
2023-06-13,14:10:18.000,164,10982477,13485,0,1686665417,13146.522252139992,146.7437830800045,53548.929123600006
2023-06-13,14:10:19.000,164,10982476,13765,0,1686665418,13146.502043209992,146.73673394999787,53548.88021376001
2023-06-13,14:10:20.000,164,10982469,13565,0,1686665419,13146.616560479997,146.7437830800045,53548.95008496001
2023-06-13,14:10:21.000,164,10982484,13765,0,1686665420,13146.623296789992,146.70148830000107,53548.99200768
2023-06-13,14:10:22.000,164,10982444,13405,0,1686665421,13146.630033100002,146.75788134000322,53548.95008496001
2023-06-13,14:10:23.000,164,10982473,13485,0,1686665422,13146.576142619997,146.75083221000386,53548.88021376001
2023-06-13,14:10:24.000,164,10982471,13685,0,1686665423,13146.630033100002,146.75083221000386,53548.908162240004
2023-06-13,14:10:25.000,164,10982470,13605,0,1686665424,13146.704132509993,146.76493047000258,53548.908162240004
2023-06-13,14:10:26.000,164,10982473,13605,0,1686665425,13146.710868820002,146.77197960000194,53548.92213648001
2023-06-13,14:10:27.000,164,10982462,13525,0,1686665426,13146.737814059998,146.76493047000258,53548.9640592
2023-06-13,14:10:28.000,164,10982458,13605,0,1686665427,13146.731077750002,146.7437830800045,53548.978033440006
2023-06-13,14:10:29.000,164,10982470,13405,0,1686665428,13146.737814059998,146.70853743000043,53548.95008496001
2023-06-13,14:10:30.000,164,10982494,13405,0,1686665429,13146.758022989998,146.75083221000386,53548.9640592
2023-06-13,14:10:31.000,164,10982471,13725,0,1686665430,13146.737814059998,146.70148830000107,53548.93611072
2023-06-13,14:10:32.000,164,10982485,13685,0,1686665431,13146.717605129998,146.7155865599998,53548.957072080004
2023-06-13,14:10:33.000,164,10982505,13765,0,1686665432,13146.683923579993,146.72263568999915,53548.957072080004
2023-06-13,14:10:34.000,164,10982479,13605,0,1686665433,13146.710868820002,146.73673394999787,53548.978033440006
2023-06-13,14:10:35.000,164,10982508,13525,0,1686665434,13146.771495610003,146.7155865599998,53549.0339304
2023-06-13,14:10:36.000,164,10982463,13645,0,1686665435,13146.758022989998,146.75788134000322,53549.01995616001
2023-06-13,14:10:37.000,164,10982466,13685,0,1686665436,13146.771495610003,146.75083221000386,53549.04790464001
2023-06-13,14:10:38.000,164,10982502,13405,0,1686665437,13146.724341439993,146.77197960000194,53549.05489176
2023-06-13,14:10:39.000,164,10982489,13525,0,1686665438,13146.636769409997,146.80017611999938,53548.92213648001
2023-06-13,14:10:40.000,164,10982545,13565,0,1686665439,13146.636769409997,146.82132351000473,53548.98502056
2023-06-13,14:10:41.000,164,10982494,13765,0,1686665440,13146.643505719992,146.87066742000025,53549.00598192
2023-06-13,14:10:42.000,164,10982499,13485,0,1686665441,13146.616560479997,146.89181480999832,53549.00598192
2023-06-13,14:10:43.000,164,10982464,13485,0,1686665442,13146.603087859992,146.92001133000304,53548.9640592
2023-06-13,14:10:44.000,164,10982517,13645,0,1686665443,13146.603087859992,146.9764043699979,53549.06187888
2023-06-13,14:10:45.000,164,10982511,13565,0,1686665444,13146.630033100002,147.01165002000198,53549.06187888
2023-06-13,14:10:46.000,164,10982504,13685,0,1686665445,13146.609824170002,147.00460089000262,53549.05489176
2023-06-13,14:10:47.000,164,10982515,13645,0,1686665446,13146.603087859992,147.0750921900035,53549.026943280005
2023-06-13,14:10:48.000,164,10982483,13765,0,1686665447,13146.609824170002,147.09623958000157,53549.04790464001
2023-06-13,14:10:49.000,164,10982512,13685,0,1686665448,13146.582878929992,147.11738696999964,53548.97104632001
2023-06-13,14:10:50.000,164,10982482,13725,0,1686665449,13146.589615240002,147.13148522999836,53549.01995616001
2023-06-13,14:10:51.000,164,10982502,13765,0,1686665450,13146.630033100002,147.15968175000307,53549.08284024
2023-06-13,14:10:52.000,164,10982482,13765,0,1686665451,13146.656978339997,147.15968175000307,53549.08982736001
2023-06-13,14:10:53.000,164,10982467,13405,0,1686665452,13146.636769409997,147.20197652999923,53549.075853120004
2023-06-13,14:10:54.000,164,10982479,13765,0,1686665453,13146.576142619997,147.22312392000458,53549.05489176
2023-06-13,14:10:55.000,164,10982492,13885,0,1686665454,13146.603087859992,147.2090256599986,53549.04790464001
2023-06-13,14:10:56.000,164,10982475,13765,0,1686665455,13146.555933689997,147.21607478999795,53548.9640592
2023-06-13,14:10:57.000,164,10982464,13765,0,1686665456,13146.616560479997,147.26541870000074,53549.00598192
2023-06-13,14:10:58.000,164,10982532,13605,0,1686665457,13146.555933689997,147.25836957000138,53548.9640592
2023-06-13,14:10:59.000,164,10982517,13605,0,1686665458,13146.609824170002,147.2724678300001,53549.05489176
2023-06-13,14:11:00.000,164,10982470,13885,0,1686665459,13146.616560479997,147.2724678300001,53549.075853120004
2023-06-13,14:11:01.000,164,10982460,13565,0,1686665460,13146.630033100002,147.25836957000138,53549.075853120004
2023-06-13,14:11:02.000,164,10982478,13605,0,1686665461,13146.636769409997,147.25836957000138,53549.04091752
2023-06-13,14:11:03.000,164,10982484,13725,0,1686665462,13146.562669999992,147.3006643500048,53549.04091752
2023-06-13,14:11:04.000,164,10982521,13645,0,1686665463,13146.562669999992,147.3006643500048,53549.00598192
2023-06-13,14:11:05.000,164,10982492,13525,0,1686665464,13146.623296789992,147.28656608999881,53549.04091752
2023-06-13,14:11:06.000,164,10982502,13725,0,1686665465,13146.697396199997,147.3218117400029,53549.075853120004
2023-06-13,14:11:07.000,164,10982497,14005,0,1686665466,13146.717605129998,147.29361521999817,53549.075853120004
2023-06-13,14:11:08.000,164,10982492,13925,0,1686665467,13146.731077750002,147.30771348000417,53549.075853120004
2023-06-13,14:11:09.000,164,10982440,13925,0,1686665468,13146.758022989998,147.30771348000417,53549.096814480006
2023-06-13,14:11:10.000,164,10982501,13765,0,1686665469,13146.811913469988,147.3218117400029,53549.16668568001
2023-06-13,14:11:11.000,164,10982508,14125,0,1686665470,13146.825386089993,147.32886087000225,53549.18065992
2023-06-13,14:11:12.000,164,10982513,13565,0,1686665471,13146.791704539988,147.35000826000032,53549.21559552001
2023-06-13,14:11:13.000,164,10982511,13485,0,1686665472,13146.805177159993,147.36410651999904,53549.06886600001
2023-06-13,14:11:14.000,164,10982484,13765,0,1686665473,13146.798440849998,147.39230304000375,53549.11777584001
2023-06-13,14:11:15.000,164,10982502,13925,0,1686665474,13146.838858709998,147.35705738999968,53549.145724320006
2023-06-13,14:11:16.000,164,10982486,13645,0,1686665475,13146.872540259988,147.39230304000375,53549.25751824001
2023-06-13,14:11:17.000,164,10982475,13485,0,1686665476,13146.892749189989,147.41345043000183,53549.25751824001
2023-06-13,14:11:18.000,164,10982539,13605,0,1686665477,13146.899485499998,147.37820477999776,53549.29944096
2023-06-13,14:11:19.000,164,10982469,13685,0,1686665478,13146.852331329988,147.4345978199999,53549.22258264
2023-06-13,14:11:20.000,164,10982478,13605,0,1686665479,13146.838858709998,147.41345043000183,53549.25751824001
2023-06-13,14:11:21.000,164,10982489,13925,0,1686665480,13146.859067639998,147.37820477999776,53549.30642808001
2023-06-13,14:11:22.000,164,10982497,13805,0,1686665481,13146.845595019993,147.40640130000247,53549.30642808001
2023-06-13,14:11:23.000,164,10982496,13605,0,1686665482,13146.845595019993,147.4204995600012,53549.30642808001
2023-06-13,14:11:24.000,164,10982517,13565,0,1686665483,13146.865803949993,147.41345043000183,53549.34136368
2023-06-13,14:11:25.000,164,10982550,13485,0,1686665484,13146.892749189989,147.40640130000247,53549.37629928
2023-06-13,14:11:26.000,164,10982486,13725,0,1686665485,13146.879276569998,147.3852539100044,53549.34136368
2023-06-13,14:11:27.000,164,10982499,13925,0,1686665486,13146.865803949993,147.3993521700031,53549.35533792001
2023-06-13,14:11:28.000,164,10982504,13565,0,1686665487,13146.838858709998,147.37820477999776,53549.33437656001
2023-06-13,14:11:29.000,164,10982488,13445,0,1686665488,13146.818649779998,147.44164694999927,53549.30642808001
2023-06-13,14:11:30.000,164,10982556,13925,0,1686665489,13146.764759299993,147.45574520999799,53549.292453840004
2023-06-13,14:11:31.000,164,10982498,13845,0,1686665490,13146.818649779998,147.42754869000055,53549.418222
2023-06-13,14:11:32.000,164,10982522,13565,0,1686665491,13146.778231919998,147.4345978199999,53549.362325040005
2023-06-13,14:11:33.000,164,10982527,13485,0,1686665492,13146.758022989998,147.45574520999799,53549.3483508
2023-06-13,14:11:34.000,164,10982484,13805,0,1686665493,13146.724341439993,147.44869607999863,53549.2784796
2023-06-13,14:11:35.000,164,10982504,13645,0,1686665494,13146.683923579993,147.4839417300027,53549.264505360006
2023-06-13,14:11:36.000,164,10982470,13685,0,1686665495,13146.636769409997,147.50508912000078,53549.25053112
2023-06-13,14:11:37.000,164,10982493,13685,0,1686665496,13146.656978339997,147.51213825000013,53549.27149248
2023-06-13,14:11:38.000,164,10982495,13925,0,1686665497,13146.576142619997,147.54033477000485,53549.243544000004
2023-06-13,14:11:39.000,164,10982465,13605,0,1686665498,13146.630033100002,147.56853129000228,53549.28546672001
2023-06-13,14:11:40.000,164,10982446,13725,0,1686665499,13146.609824170002,147.57558042000164,53549.292453840004
2023-06-13,14:11:41.000,164,10982480,13605,0,1686665500,13146.589615240002,147.6319734600038,53549.243544000004
2023-06-13,14:11:42.000,164,10982503,13445,0,1686665501,13146.582878929992,147.61082606999844,53549.27149248
2023-06-13,14:11:43.000,164,10982511,13765,0,1686665502,13146.515515829997,147.62492433000443,53549.13873720001
2023-06-13,14:11:44.000,164,10982498,13765,0,1686665503,13146.495306899997,147.61082606999844,53549.18065992
2023-06-13,14:11:45.000,164,10982489,13765,0,1686665504,13146.528988450002,147.6178751999978,53549.25053112
2023-06-13,14:11:46.000,164,10982508,13725,0,1686665505,13146.488570590001,147.6460717200025,53549.22956976
2023-06-13,14:11:47.000,164,10982500,13805,0,1686665506,13146.508779520002,147.58967868000036,53549.20162128
2023-06-13,14:11:48.000,164,10982482,13965,0,1686665507,13146.441416419992,147.52623650999885,53549.16668568001
2023-06-13,14:11:49.000,164,10982479,13805,0,1686665508,13146.448152730001,147.54033477000485,53549.096814480006
2023-06-13,14:11:50.000,164,10982517,13845,0,1686665509,13146.515515829997,147.51213825000013,53549.11777584001
2023-06-13,14:11:51.000,164,10982523,13805,0,1686665510,13146.515515829997,147.47689260000334,53549.124762960004
2023-06-13,14:11:52.000,164,10982470,13925,0,1686665511,13146.481834279992,147.4839417300027,53549.096814480006
2023-06-13,14:11:53.000,164,10982481,13485,0,1686665512,13146.448152730001,147.47689260000334,53549.04790464001
2023-06-13,14:11:54.000,164,10982508,13845,0,1686665513,13146.488570590001,147.51213825000013,53549.075853120004
2023-06-13,14:11:55.000,164,10982516,13765,0,1686665514,13146.528988450002,147.46279434000462,53549.08284024
2023-06-13,14:11:56.000,164,10982468,13645,0,1686665515,13146.522252139992,147.42754869000055,53549.13175008
2023-06-13,14:11:57.000,164,10982503,13565,0,1686665516,13146.528988450002,147.4204995600012,53549.08284024
2023-06-13,14:11:58.000,164,10982476,13725,0,1686665517,13146.481834279992,147.42754869000055,53549.096814480006
2023-06-13,14:11:59.000,164,10982481,13685,0,1686665518,13146.407734870001,147.41345043000183,53548.9640592
2023-06-13,14:12:00.000,164,10982506,13725,0,1686665519,13146.374053319996,147.41345043000183,53549.0339304
2023-06-13,14:12:01.000,164,10982481,13485,0,1686665520,13146.400998559991,147.40640130000247,53549.05489176
2023-06-13,14:12:02.000,164,10982490,13725,0,1686665521,13146.407734870001,147.4345978199999,53549.00598192
2023-06-13,14:12:03.000,164,10982498,13645,0,1686665522,13146.374053319996,147.42754869000055,53549.01995616001
2023-06-13,14:12:04.000,164,10982485,13885,0,1686665523,13146.360580699991,147.4204995600012,53549.06187888
2023-06-13,14:12:05.000,164,10982474,13765,0,1686665524,13146.360580699991,147.42754869000055,53549.04091752
2023-06-13,14:12:06.000,164,10982505,13645,0,1686665525,13146.353844389996,147.44869607999863,53549.06187888
2023-06-13,14:12:07.000,164,10982493,13765,0,1686665526,13146.333635459996,147.44869607999863,53548.98502056
2023-06-13,14:12:08.000,164,10982486,13605,0,1686665527,13146.320162839991,147.44164694999927,53548.98502056
2023-06-13,14:12:09.000,164,10982434,13725,0,1686665528,13146.313426529996,147.44869607999863,53548.98502056
2023-06-13,14:12:10.000,164,10982501,13525,0,1686665529,13146.293217599996,147.46984347000398,53548.99899480001
2023-06-13,14:12:11.000,164,10982484,13925,0,1686665530,13146.360580699991,147.46279434000462,53549.04091752
2023-06-13,14:12:12.000,164,10982503,13685,0,1686665531,13146.360580699991,147.44869607999863,53549.075853120004
2023-06-13,14:12:13.000,164,10982483,13725,0,1686665532,13146.407734870001,147.44164694999927,53549.096814480006
2023-06-13,14:12:14.000,164,10982515,13565,0,1686665533,13146.400998559991,147.45574520999799,53549.026943280005
2023-06-13,14:12:15.000,164,10982495,13805,0,1686665534,13146.421207489992,147.46984347000398,53549.0339304
2023-06-13,14:12:16.000,164,10982508,13645,0,1686665535,13146.421207489992,147.44869607999863,53549.08284024
2023-06-13,14:12:17.000,164,10982445,13605,0,1686665536,13146.495306899997,147.47689260000334,53549.08284024
2023-06-13,14:12:18.000,164,10982468,13805,0,1686665537,13146.522252139992,147.49803999000142,53549.00598192
2023-06-13,14:12:19.000,164,10982489,13765,0,1686665538,13146.569406310002,147.49803999000142,53549.05489176
2023-06-13,14:12:20.000,164,10982474,13645,0,1686665539,13146.656978339997,147.4839417300027,53549.11078872
2023-06-13,14:12:21.000,164,10982463,13245,0,1686665540,13146.677187269997,147.49803999000142,53549.096814480006
2023-06-13,14:12:22.000,164,10982500,13445,0,1686665541,13146.717605129998,147.50508912000078,53549.13175008
2023-06-13,14:12:23.000,164,10982506,13645,0,1686665542,13146.704132509993,147.50508912000078,53549.05489176
2023-06-13,14:12:24.000,164,10982537,13685,0,1686665543,13146.737814059998,147.50508912000078,53549.08982736001
2023-06-13,14:12:25.000,164,10982469,13845,0,1686665544,13146.784968229993,147.49803999000142,53549.13175008
2023-06-13,14:12:26.000,164,10982468,13925,0,1686665545,13146.838858709998,147.51213825000013,53549.1038016
2023-06-13,14:12:27.000,164,10982488,13645,0,1686665546,13146.879276569998,147.4839417300027,53549.18764704001
2023-06-13,14:12:28.000,164,10982474,13605,0,1686665547,13146.879276569998,147.54033477000485,53549.124762960004
2023-06-13,14:12:29.000,164,10982509,13925,0,1686665548,13146.892749189989,147.56853129000228,53549.11078872
2023-06-13,14:12:30.000,164,10982503,13365,0,1686665549,13146.919694429998,147.58967868000036,53549.20162128
2023-06-13,14:12:31.000,164,10982484,13405,0,1686665550,13146.892749189989,147.57558042000164,53549.1736728
2023-06-13,14:12:32.000,164,10982497,13925,0,1686665551,13146.953375979989,147.582629550001,53549.1736728
2023-06-13,14:12:33.000,164,10982483,13925,0,1686665552,13146.912958119989,147.6319734600038,53549.096814480006
2023-06-13,14:12:34.000,164,10982516,13805,0,1686665553,13146.993793839989,147.68836649999866,53549.18065992
2023-06-13,14:12:35.000,164,10982490,13925,0,1686665554,13147.05442062999,147.68836649999866,53549.27149248
2023-06-13,14:12:36.000,164,10982444,13405,0,1686665555,13147.067893249994,147.67426823999995,53549.34136368
2023-06-13,14:12:37.000,164,10982511,13645,0,1686665556,13147.081365869999,147.73771041000145,53549.32738944
2023-06-13,14:12:38.000,164,10982532,13925,0,1686665557,13147.081365869999,147.75180867000017,53549.29944096
2023-06-13,14:12:39.000,164,10982494,13565,0,1686665558,13147.027475389994,147.85754561999784,53549.27149248
2023-06-13,14:12:40.000,164,10982484,13925,0,1686665559,13147.03421169999,147.78705432000424,53549.2784796
2023-06-13,14:12:41.000,164,10982465,13605,0,1686665560,13147.081365869999,147.8293491000004,53549.292453840004
2023-06-13,14:12:42.000,164,10982488,13845,0,1686665561,13147.12178373,147.8786930100032,53549.32738944
2023-06-13,14:12:43.000,164,10982456,13805,0,1686665562,13147.13525634999,147.89984040000127,53549.30642808001
2023-06-13,14:12:44.000,164,10982469,13765,0,1686665563,13147.148728969994,147.8927912700019,53549.33437656001
2023-06-13,14:12:45.000,164,10982489,13725,0,1686665564,13147.23630099999,147.91393865999999,53549.37629928
2023-06-13,14:12:46.000,164,10982490,13645,0,1686665565,13147.269982549995,147.90688953000063,53549.38328640001
2023-06-13,14:12:47.000,164,10982485,13565,0,1686665566,13147.23630099999,147.92098778999934,53549.38328640001
2023-06-13,14:12:48.000,164,10982493,13925,0,1686665567,13147.26324624,147.89984040000127,53549.411234880004
2023-06-13,14:12:49.000,164,10982485,13805,0,1686665568,13147.24303731,147.9421351800047,53549.38328640001
2023-06-13,14:12:50.000,164,10982469,13685,0,1686665569,13147.28345517,147.92098778999934,53549.32738944
2023-06-13,14:12:51.000,164,10982464,13645,0,1686665570,13147.411445059995,147.87164388000383,53549.50905456
2023-06-13,14:12:52.000,164,10982501,13765,0,1686665571,13147.47880815999,147.85754561999784,53549.627835600004
2023-06-13,14:12:53.000,164,10982497,13885,0,1686665572,13147.499017089991,147.85754561999784,53549.65578408
2023-06-13,14:12:54.000,164,10982505,14045,0,1686665573,13147.499017089991,147.81525084000168,53549.54399016
2023-06-13,14:12:55.000,164,10982508,13405,0,1686665574,13147.552907569996,147.78000519000489,53549.64180984001
2023-06-13,14:12:56.000,164,10982498,13525,0,1686665575,13147.593325429996,147.7659069299989,53549.66975832001
2023-06-13,14:12:57.000,164,10982504,13685,0,1686665576,13147.633743289996,147.75885779999953,53549.65578408
2023-06-13,14:12:58.000,164,10982483,13925,0,1686665577,13147.620270669991,147.78000519000489,53549.63482272
2023-06-13,14:12:59.000,164,10982488,13565,0,1686665578,13147.647215910001,147.78705432000424,53549.67674544
2023-06-13,14:13:00.000,164,10982475,13365,0,1686665579,13147.728051630002,147.77295605999825,53549.7326424
2023-06-13,14:13:01.000,164,10982483,13685,0,1686665580,13147.721315319992,147.75180867000017,53549.72565528
2023-06-13,14:13:02.000,164,10982523,13765,0,1686665581,13147.741524249992,147.75885779999953,53549.71168104
2023-06-13,14:13:03.000,164,10982474,13685,0,1686665582,13147.687633770001,147.78705432000424,53549.70469392
2023-06-13,14:13:04.000,164,10982515,14045,0,1686665583,13147.728051630002,147.7941034500036,53549.7326424
2023-06-13,14:13:05.000,164,10982475,13845,0,1686665584,13147.754996869997,147.80820171000232,53549.70469392
2023-06-13,14:13:06.000,164,10982479,13725,0,1686665585,13147.781942109992,147.83639822999976,53549.76059088001
2023-06-13,14:13:07.000,164,10982518,13605,0,1686665586,13147.741524249992,147.87164388000383,53549.795526480004
2023-06-13,14:13:08.000,164,10982487,13565,0,1686665587,13147.694370079997,147.83639822999976,53549.75360376
2023-06-13,14:13:09.000,164,10982440,13685,0,1686665588,13147.714579009997,147.8786930100032,53549.71866816001
2023-06-13,14:13:10.000,164,10982483,13725,0,1686665589,13147.667424840001,147.85754561999784,53549.68373256
2023-06-13,14:13:11.000,164,10982475,13525,0,1686665590,13147.721315319992,147.87164388000383,53549.70469392
2023-06-13,14:13:12.000,164,10982502,13525,0,1686665591,13147.701106389992,147.90688953000063,53549.70469392
2023-06-13,14:13:13.000,164,10982489,13925,0,1686665592,13147.728051630002,147.91393865999999,53549.73962952001
2023-06-13,14:13:14.000,164,10982507,13925,0,1686665593,13147.707842700001,147.97033170000213,53549.6627712
2023-06-13,14:13:15.000,164,10982471,13885,0,1686665594,13147.754996869997,147.94918431000406,53549.71866816001
2023-06-13,14:13:16.000,164,10982483,13725,0,1686665595,13147.741524249992,147.97033170000213,53549.63482272
2023-06-13,14:13:17.000,164,10982506,13725,0,1686665596,13147.869514140002,147.95623344000342,53549.78155224
2023-06-13,14:13:18.000,164,10982444,13765,0,1686665597,13147.903195689993,147.97033170000213,53549.84443632
2023-06-13,14:13:19.000,164,10982466,13685,0,1686665598,13147.889723070002,147.96328257000278,53549.73962952001
2023-06-13,14:13:20.000,164,10982508,14205,0,1686665599,13147.909932000002,147.98442996000085,53549.816487840006
2023-06-13,14:13:21.000,164,10982488,13685,0,1686665600,13147.977295099998,147.96328257000278,53549.816487840006
2023-06-13,14:13:22.000,164,10982485,13645,0,1686665601,13148.010976649988,147.9773808300015,53549.865397680005
2023-06-13,14:13:23.000,164,10982484,13925,0,1686665602,13147.997504029998,147.93508604999806,53549.80950072001
2023-06-13,14:13:24.000,164,10982484,14085,0,1686665603,13148.037921889998,147.9280369199987,53549.72565528
2023-06-13,14:13:25.000,164,10982482,13565,0,1686665604,13148.132230229989,147.94918431000406,53549.82347496
2023-06-13,14:13:26.000,164,10982477,13725,0,1686665605,13148.112021299989,147.91393865999999,53549.77456512
2023-06-13,14:13:27.000,164,10982477,13485,0,1686665606,13148.125493919993,147.90688953000063,53549.697706800005
2023-06-13,14:13:28.000,164,10982461,13725,0,1686665607,13148.098548679998,147.90688953000063,53549.71866816001
2023-06-13,14:13:29.000,164,10982470,13925,0,1686665608,13148.112021299989,147.92098778999934,53549.71866816001
2023-06-13,14:13:30.000,164,10982495,13885,0,1686665609,13148.125493919993,147.89984040000127,53549.80950072001
2023-06-13,14:13:31.000,164,10982456,13845,0,1686665610,13148.206329639994,147.89984040000127,53549.83744920001
2023-06-13,14:13:32.000,164,10982502,13725,0,1686665611,13148.118757609998,147.91393865999999,53549.87937192
2023-06-13,14:13:33.000,164,10982500,13845,0,1686665612,13148.125493919993,147.92098778999934,53549.78853936001
2023-06-13,14:13:34.000,164,10982501,13805,0,1686665613,13148.091812369988,147.92098778999934,53549.78155224
2023-06-13,14:13:35.000,164,10982500,13725,0,1686665614,13148.112021299989,147.86459475000447,53549.84443632
2023-06-13,14:13:36.000,164,10982494,13605,0,1686665615,13148.098548679998,147.87164388000383,53549.85841056001
2023-06-13,14:13:37.000,164,10982454,13765,0,1686665616,13148.078339749998,147.90688953000063,53549.84443632
2023-06-13,14:13:38.000,164,10982523,13445,0,1686665617,13148.024449269993,147.8786930100032,53549.78853936001
2023-06-13,14:13:39.000,164,10982478,13925,0,1686665618,13148.044658199993,147.85754561999784,53549.83046208
2023-06-13,14:13:40.000,164,10982452,13565,0,1686665619,13148.058130819998,147.84344735999912,53549.85841056001
2023-06-13,14:13:41.000,164,10982470,13685,0,1686665620,13148.037921889998,147.85049648999848,53549.87937192
2023-06-13,14:13:42.000,164,10982442,13845,0,1686665621,13148.017712959998,147.80115258000296,53549.78853936001
2023-06-13,14:13:43.000,164,10982464,13845,0,1686665622,13147.950349860002,147.80820171000232,53549.72565528
2023-06-13,14:13:44.000,164,10982506,13765,0,1686665623,13147.923404619993,147.80820171000232,53549.767578000006
2023-06-13,14:13:45.000,164,10982476,13805,0,1686665624,13147.970558790003,147.78000519000489,53549.80950072001
2023-06-13,14:13:46.000,164,10982454,13925,0,1686665625,13147.930140930002,147.7659069299989,53549.82347496
2023-06-13,14:13:47.000,164,10982450,13845,0,1686665626,13147.909932000002,147.7447595400008,53549.78155224
2023-06-13,14:13:48.000,164,10982456,14005,0,1686665627,13147.842568899992,147.72361215000274,53549.71866816001
2023-06-13,14:13:49.000,164,10982509,13725,0,1686665628,13147.808887350002,147.70246476000466,53549.697706800005
2023-06-13,14:13:50.000,164,10982444,13725,0,1686665629,13147.741524249992,147.70246476000466,53549.7326424
2023-06-13,14:13:51.000,164,10982494,13605,0,1686665630,13147.728051630002,147.66016998000123,53549.7326424
2023-06-13,14:13:52.000,164,10982505,13725,0,1686665631,13147.647215910001,147.6460717200025,53549.68373256
2023-06-13,14:13:53.000,164,10982504,13725,0,1686665632,13147.600061739991,147.59672780999972,53549.697706800005
2023-06-13,14:13:54.000,164,10982492,13645,0,1686665633,13147.620270669991,147.6178751999978,53549.70469392
2023-06-13,14:13:55.000,164,10982506,13725,0,1686665634,13147.674161149997,147.56853129000228,53549.71168104
2023-06-13,14:13:56.000,164,10982487,13725,0,1686665635,13147.613534359996,147.52623650999885,53549.66975832001
2023-06-13,14:13:57.000,164,10982521,13845,0,1686665636,13147.606798050001,147.46984347000398,53549.69071968001
2023-06-13,14:13:58.000,164,10982490,13965,0,1686665637,13147.593325429996,147.44869607999863,53549.66975832001
2023-06-13,14:13:59.000,164,10982445,13805,0,1686665638,13147.532698639996,147.39230304000375,53549.57193864001
2023-06-13,14:14:00.000,164,10982508,13765,0,1686665639,13147.5057534,147.3993521700031,53549.57193864001
2023-06-13,14:14:01.000,164,10982470,13805,0,1686665640,13147.552907569996,147.35000826000032,53549.627835600004
2023-06-13,14:14:02.000,164,10982482,13685,0,1686665641,13147.552907569996,147.30771348000417,53549.60687424
2023-06-13,14:14:03.000,164,10982482,13605,0,1686665642,13147.532698639996,147.3218117400029,53549.54399016
2023-06-13,14:14:04.000,164,10982479,13645,0,1686665643,13147.552907569996,147.26541870000074,53549.55097728001
2023-06-13,14:14:05.000,164,10982490,13805,0,1686665644,13147.647215910001,147.26541870000074,53549.57193864001
2023-06-13,14:14:06.000,164,10982501,13765,0,1686665645,13147.579852809991,147.26541870000074,53549.53700304
2023-06-13,14:14:07.000,164,10982496,13845,0,1686665646,13147.606798050001,147.2372221800033,53549.5579644
2023-06-13,14:14:08.000,164,10982513,13765,0,1686665647,13147.579852809991,147.21607478999795,53549.460144720004
2023-06-13,14:14:09.000,164,10982470,13485,0,1686665648,13147.559643879991,147.18082914000115,53549.481106080006
2023-06-13,14:14:10.000,164,10982484,13685,0,1686665649,13147.566380190001,147.2090256599986,53549.53700304
2023-06-13,14:14:11.000,164,10982491,14005,0,1686665650,13147.586589120001,147.23017305000394,53549.52302880001
2023-06-13,14:14:12.000,164,10982473,13605,0,1686665651,13147.586589120001,147.20197652999923,53549.51604168
2023-06-13,14:14:13.000,164,10982496,13565,0,1686665652,13147.552907569996,147.2090256599986,53549.52302880001
2023-06-13,14:14:14.000,164,10982454,13805,0,1686665653,13147.593325429996,147.19492739999987,53549.56495152
2023-06-13,14:14:15.000,164,10982478,13565,0,1686665654,13147.579852809991,147.1737800100018,53549.59290000001
2023-06-13,14:14:16.000,164,10982482,13485,0,1686665655,13147.52596233,147.20197652999923,53549.52302880001
2023-06-13,14:14:17.000,164,10982443,13885,0,1686665656,13147.532698639996,147.19492739999987,53549.50905456
2023-06-13,14:14:18.000,164,10982501,13445,0,1686665657,13147.48554447,147.23017305000394,53549.4880932
2023-06-13,14:14:19.000,164,10982475,13885,0,1686665658,13147.5057534,147.21607478999795,53549.53700304
2023-06-13,14:14:20.000,164,10982452,13765,0,1686665659,13147.472071849996,147.25836957000138,53549.599887120006
2023-06-13,14:14:21.000,164,10982512,13405,0,1686665660,13147.492280779996,147.25836957000138,53549.58591288
2023-06-13,14:14:22.000,164,10982459,13565,0,1686665661,13147.43839029999,147.31476261000353,53549.52302880001
2023-06-13,14:14:23.000,164,10982449,13925,0,1686665662,13147.38449982,147.2724678300001,53549.50206744001
2023-06-13,14:14:24.000,164,10982485,13765,0,1686665663,13147.40470875,147.31476261000353,53549.52302880001
2023-06-13,14:14:25.000,164,10982476,13645,0,1686665664,13147.47880815999,147.26541870000074,53549.51604168
2023-06-13,14:14:26.000,164,10982455,13685,0,1686665665,13147.431653989996,147.25836957000138,53549.52302880001
2023-06-13,14:14:27.000,164,10982462,13605,0,1686665666,13147.46533554,147.27951695999946,53549.51604168
2023-06-13,14:14:28.000,164,10982475,13805,0,1686665667,13147.431653989996,147.27951695999946,53549.52302880001
2023-06-13,14:14:29.000,164,10982467,13725,0,1686665668,13147.431653989996,147.26541870000074,53549.460144720004
2023-06-13,14:14:30.000,164,10982466,13725,0,1686665669,13147.472071849996,147.24427131000266,53549.52302880001
2023-06-13,14:14:31.000,164,10982481,13565,0,1686665670,13147.472071849996,147.25132044000202,53549.56495152
2023-06-13,14:14:32.000,164,10982494,13805,0,1686665671,13147.5057534,147.25132044000202,53549.59290000001
2023-06-13,14:14:33.000,164,10982483,13645,0,1686665672,13147.44512661,147.26541870000074,53549.4880932
2023-06-13,14:14:34.000,164,10982526,13965,0,1686665673,13147.47880815999,147.24427131000266,53549.55097728001
2023-06-13,14:14:35.000,164,10982492,13765,0,1686665674,13147.593325429996,147.2090256599986,53549.57193864001
2023-06-13,14:14:36.000,164,10982500,13765,0,1686665675,13147.606798050001,147.2724678300001,53549.627835600004
2023-06-13,14:14:37.000,164,10982524,13845,0,1686665676,13147.647215910001,147.2090256599986,53549.67674544
2023-06-13,14:14:38.000,164,10982453,13645,0,1686665677,13147.633743289996,147.22312392000458,53549.63482272
2023-06-13,14:14:39.000,164,10982501,13565,0,1686665678,13147.620270669991,147.23017305000394,53549.530015920005
2023-06-13,14:14:40.000,164,10982494,13845,0,1686665679,13147.606798050001,147.23017305000394,53549.5579644
2023-06-13,14:14:41.000,164,10982476,13925,0,1686665680,13147.707842700001,147.20197652999923,53549.57193864001
2023-06-13,14:14:42.000,164,10982496,14005,0,1686665681,13147.680897459992,147.1878782700005,53549.578925760004
2023-06-13,14:14:43.000,164,10982438,14005,0,1686665682,13147.701106389992,147.20197652999923,53549.59290000001
2023-06-13,14:14:44.000,164,10982492,13805,0,1686665683,13147.707842700001,147.21607478999795,53549.53700304
2023-06-13,14:14:45.000,164,10982495,13605,0,1686665684,13147.829096280002,147.20197652999923,53549.578925760004
2023-06-13,14:14:46.000,164,10982491,13725,0,1686665685,13147.775205799997,147.2372221800033,53549.54399016
2023-06-13,14:14:47.000,164,10982476,13725,0,1686665686,13147.775205799997,147.2372221800033,53549.5579644
2023-06-13,14:14:48.000,164,10982433,13885,0,1686665687,13147.788678420002,147.24427131000266,53549.54399016
2023-06-13,14:14:49.000,164,10982469,13925,0,1686665688,13147.815623659997,147.2372221800033,53549.52302880001
2023-06-13,14:14:50.000,164,10982493,13565,0,1686665689,13147.822359969992,147.25132044000202,53549.51604168
2023-06-13,14:14:51.000,164,10982494,13765,0,1686665690,13147.923404619993,147.26541870000074,53549.54399016
2023-06-13,14:14:52.000,164,10982453,13485,0,1686665691,13147.936877239998,147.25836957000138,53549.59290000001
2023-06-13,14:14:53.000,164,10982472,13605,0,1686665692,13147.977295099998,147.27951695999946,53549.61386136
2023-06-13,14:14:54.000,164,10982508,13485,0,1686665693,13147.950349860002,147.27951695999946,53549.57193864001
2023-06-13,14:14:55.000,164,10982501,13645,0,1686665694,13147.984031409993,147.30771348000417,53549.55097728001
2023-06-13,14:14:56.000,164,10982465,13565,0,1686665695,13147.930140930002,147.29361521999817,53549.530015920005
2023-06-13,14:14:57.000,164,10982463,13725,0,1686665696,13148.024449269993,147.25132044000202,53549.52302880001
2023-06-13,14:14:58.000,164,10982452,13765,0,1686665697,13148.017712959998,147.26541870000074,53549.54399016
2023-06-13,14:14:59.000,164,10982485,13685,0,1686665698,13148.037921889998,147.2724678300001,53549.5579644
2023-06-13,14:15:00.000,164,10982445,13925,0,1686665699,13148.132230229989,147.2724678300001,53549.61386136
2023-06-13,14:15:01.000,164,10982448,13965,0,1686665700,13148.159175469998,147.2724678300001,53549.648796960006
2023-06-13,14:15:02.000,164,10982492,13885,0,1686665701,13148.145702849994,147.31476261000353,53549.67674544
2023-06-13,14:15:03.000,164,10982440,13925,0,1686665702,13148.192857019989,147.32886087000225,53549.70469392
2023-06-13,14:15:04.000,164,10982465,13925,0,1686665703,13148.159175469998,147.3852539100044,53549.61386136
2023-06-13,14:15:05.000,164,10982497,13925,0,1686665704,13148.219802259999,147.41345043000183,53549.58591288
2023-06-13,14:15:06.000,164,10982457,13565,0,1686665705,13148.172648089989,147.4204995600012,53549.60687424
2023-06-13,14:15:07.000,164,10982468,13765,0,1686665706,13148.246747499994,147.45574520999799,53549.6627712
2023-06-13,14:15:08.000,164,10982479,13845,0,1686665707,13148.246747499994,147.49099086000206,53549.68373256
2023-06-13,14:15:09.000,164,10982474,13605,0,1686665708,13148.240011189999,147.5191873799995,53549.63482272
2023-06-13,14:15:10.000,164,10982485,14085,0,1686665709,13148.300637979999,147.5473839000042,53549.69071968001
2023-06-13,14:15:11.000,164,10982452,13725,0,1686665710,13148.300637979999,147.58967868000036,53549.64180984001
2023-06-13,14:15:12.000,164,10982482,13605,0,1686665711,13148.33431952999,147.6460717200025,53549.60687424
2023-06-13,14:15:13.000,164,10982479,13685,0,1686665712,13148.31411059999,147.68836649999866,53549.63482272
2023-06-13,14:15:14.000,164,10982495,13685,0,1686665713,13148.34105584,147.67426823999995,53549.62084848001
2023-06-13,14:15:15.000,164,10982508,13885,0,1686665714,13148.408418939995,147.72361215000274,53549.68373256
2023-06-13,14:15:16.000,164,10982491,13925,0,1686665715,13148.40168263,147.7447595400008,53549.78155224
2023-06-13,14:15:17.000,164,10982475,13565,0,1686665716,13148.489254659995,147.75180867000017,53549.82347496
2023-06-13,14:15:18.000,164,10982441,13725,0,1686665717,13148.469045729995,147.80115258000296,53549.76059088001
2023-06-13,14:15:19.000,164,10982463,13605,0,1686665718,13148.46230942,147.8293491000004,53549.7326424
2023-06-13,14:15:20.000,164,10982481,13925,0,1686665719,13148.489254659995,147.8293491000004,53549.77456512
2023-06-13,14:15:21.000,164,10982461,13605,0,1686665720,13148.51619989999,147.85049648999848,53549.71866816001
2023-06-13,14:15:22.000,164,10982436,13645,0,1686665721,13148.529672519995,147.83639822999976,53549.78155224
2023-06-13,14:15:23.000,164,10982429,13685,0,1686665722,13148.529672519995,147.87164388000383,53549.71866816001
2023-06-13,14:15:24.000,164,10982470,13965,0,1686665723,13148.52293621,147.8293491000004,53549.72565528
2023-06-13,14:15:25.000,164,10982451,13965,0,1686665724,13148.62398086,147.80820171000232,53549.746616640005
2023-06-13,14:15:26.000,164,10982454,13805,0,1686665725,13148.54314514,147.82229997000104,53549.78155224
2023-06-13,14:15:27.000,164,10982471,13885,0,1686665726,13148.57682668999,147.78705432000424,53549.73962952001
2023-06-13,14:15:28.000,164,10982481,13565,0,1686665727,13148.51619989999,147.78705432000424,53549.7326424
2023-06-13,14:15:29.000,164,10982446,13645,0,1686665728,13148.509463589995,147.75180867000017,53549.75360376
2023-06-13,14:15:30.000,164,10982480,13645,0,1686665729,13148.56335407,147.70246476000466,53549.8025136
2023-06-13,14:15:31.000,164,10982473,13765,0,1686665730,13148.583563,147.70246476000466,53549.816487840006
2023-06-13,14:15:32.000,164,10982465,13885,0,1686665731,13148.54314514,147.63902259000315,53549.78155224
2023-06-13,14:15:33.000,164,10982471,13805,0,1686665732,13148.56335407,147.65312085000187,53549.77456512
2023-06-13,14:15:34.000,164,10982472,13965,0,1686665733,13148.56335407,147.65312085000187,53549.84443632
2023-06-13,14:15:35.000,164,10982489,13845,0,1686665734,13148.60377193,147.6460717200025,53549.83046208
2023-06-13,14:15:36.000,164,10982483,13925,0,1686665735,13148.55661775999,147.68836649999866,53549.816487840006
2023-06-13,14:15:38.000,164,10982489,13605,0,1686665737,13148.489254659995,147.6813173699993,53549.78155224
2023-06-13,14:15:39.000,164,10982473,13725,0,1686665738,13148.509463589995,147.68836649999866,53549.85142344
2023-06-13,14:15:40.000,164,10982481,14045,0,1686665739,13148.53640882999,147.70951389000402,53549.95623024001
2023-06-13,14:15:41.000,164,10982466,13885,0,1686665740,13148.56335407,147.75885779999953,53549.914307520005
2023-06-13,14:15:42.000,164,10982509,14005,0,1686665741,13148.51619989999,147.75885779999953,53549.90732040001
2023-06-13,14:15:43.000,164,10982433,13965,0,1686665742,13148.44210049,147.77295605999825,53549.88635904001
2023-06-13,14:15:45.000,164,10982461,13645,0,1686665744,13148.48251835,147.8293491000004,53549.85841056001
2023-06-13,14:15:47.000,164,10982496,13845,0,1686665746,13148.43536417999,147.91393865999999,53549.83046208
2023-06-13,14:15:49.000,164,10982496,13765,0,1686665748,13148.428627869995,147.86459475000447,53549.942256
2023-06-13,14:15:50.000,164,10982502,14005,0,1686665749,13148.42189156,147.8293491000004,53549.97719160001
2023-06-13,14:15:51.000,164,10982497,13725,0,1686665750,13148.388210009995,147.84344735999912,53550.0121272
2023-06-13,14:15:52.000,164,10982474,14005,0,1686665751,13148.388210009995,147.80115258000296,53549.984178720006
2023-06-13,14:15:53.000,164,10982443,13885,0,1686665752,13148.32084691,147.80820171000232,53549.92129464
2023-06-13,14:15:54.000,164,10982461,13645,0,1686665753,13148.31411059999,147.7941034500036,53549.935268880006
2023-06-13,14:15:55.000,164,10982502,13845,0,1686665754,13148.388210009995,147.75180867000017,53550.0121272
2023-06-13,14:15:56.000,164,10982502,14045,0,1686665755,13148.368001079994,147.70951389000402,53550.01911432
2023-06-13,14:15:57.000,164,10982507,13725,0,1686665756,13148.37473738999,147.69541562999802,53550.01911432
2023-06-13,14:15:58.000,164,10982447,13405,0,1686665757,13148.31411059999,147.6672191100006,53549.942256
2023-06-13,14:15:59.000,164,10982513,13925,0,1686665758,13148.37473738999,147.59672780999972,53549.97020448
2023-06-13,14:16:00.000,164,10982468,13885,0,1686665759,13148.388210009995,147.58967868000036,53549.97020448
2023-06-13,14:16:01.000,164,10982494,13725,0,1686665760,13148.408418939995,147.57558042000164,53549.942256
2023-06-13,14:16:02.000,164,10982458,13885,0,1686665761,13148.37473738999,147.5473839000042,53549.865397680005
2023-06-13,14:16:03.000,164,10982501,13565,0,1686665762,13148.37473738999,147.51213825000013,53549.87937192
2023-06-13,14:16:04.000,164,10982527,13565,0,1686665763,13148.489254659995,147.4839417300027,53549.92828176001
2023-06-13,14:16:05.000,164,10982482,13805,0,1686665764,13148.489254659995,147.47689260000334,53549.942256
2023-06-13,14:16:06.000,164,10982457,13885,0,1686665765,13148.54314514,147.46279434000462,53549.8723848
2023-06-13,14:16:07.000,164,10982452,13645,0,1686665766,13148.50272728,147.47689260000334,53549.816487840006
2023-06-13,14:16:08.000,164,10982463,13485,0,1686665767,13148.529672519995,147.46279434000462,53549.82347496
2023-06-13,14:16:11.000,164,10982509,13925,0,1686665770,13148.583563,147.4204995600012,53549.816487840006
2023-06-13,14:16:13.000,164,10982463,13925,0,1686665772,13148.718289199991,147.37820477999776,53549.97719160001
2023-06-13,14:16:14.000,164,10982490,13765,0,1686665773,13148.711552889996,147.3711556499984,53549.94924312
2023-06-13,14:16:15.000,164,10982457,13845,0,1686665774,13148.671135029996,147.40640130000247,53549.8723848
2023-06-13,14:16:16.000,164,10982501,13925,0,1686665775,13148.711552889996,147.3711556499984,53549.92129464
2023-06-13,14:16:17.000,164,10982474,13965,0,1686665776,13148.68460765,147.35000826000032,53549.92129464
2023-06-13,14:16:18.000,164,10982467,13645,0,1686665777,13148.72502551,147.32886087000225,53549.87937192
2023-06-13,14:16:19.000,164,10982513,13645,0,1686665778,13148.758707059991,147.31476261000353,53549.89334616
2023-06-13,14:16:20.000,164,10982453,13605,0,1686665779,13148.76544337,147.30771348000417,53549.942256
2023-06-13,14:16:21.000,164,10982489,13925,0,1686665780,13148.751970749996,147.32886087000225,53549.88635904001
2023-06-13,14:16:22.000,164,10982499,14245,0,1686665781,13148.799124919991,147.29361521999817,53549.97719160001
2023-06-13,14:16:23.000,164,10982491,13765,0,1686665782,13148.76544337,147.29361521999817,53549.85841056001
2023-06-13,14:16:24.000,164,10982461,13485,0,1686665783,13148.772179679996,147.2724678300001,53549.92828176001
2023-06-13,14:16:25.000,164,10982468,13925,0,1686665784,13148.751970749996,147.34295913000096,53549.92129464
2023-06-13,14:16:26.000,164,10982494,13845,0,1686665785,13148.671135029996,147.31476261000353,53549.85142344
2023-06-13,14:16:27.000,164,10982470,14005,0,1686665786,13148.711552889996,147.32886087000225,53549.90033328
2023-06-13,14:16:28.000,164,10982475,13565,0,1686665787,13148.691343959996,147.34295913000096,53549.963217360004
2023-06-13,14:16:29.000,164,10982519,13725,0,1686665788,13148.68460765,147.32886087000225,53549.99815296
2023-06-13,14:16:30.000,164,10982492,13565,0,1686665789,13148.64418979,147.37820477999776,53549.92828176001
2023-06-13,14:16:31.000,164,10982479,13765,0,1686665790,13148.650926099996,147.36410651999904,53549.92828176001
2023-06-13,14:16:32.000,164,10982472,13605,0,1686665791,13148.650926099996,147.35000826000032,53549.97719160001
2023-06-13,14:16:33.000,164,10982490,13725,0,1686665792,13148.64418979,147.32886087000225,53549.99116584
2023-06-13,14:16:34.000,164,10982462,13485,0,1686665793,13148.650926099996,147.30771348000417,53549.984178720006
2023-06-13,14:16:35.000,164,10982491,13765,0,1686665794,13148.610508239995,147.3359100000016,53549.94924312
2023-06-13,14:16:36.000,164,10982491,13525,0,1686665795,13148.61724454999,147.3006643500048,53549.935268880006
2023-06-13,14:16:38.000,164,10982503,13845,0,1686665797,13148.66439872,147.2372221800033,53549.95623024001
2023-06-13,14:16:39.000,164,10982457,13605,0,1686665798,13148.630717169995,147.24427131000266,53549.94924312
2023-06-13,14:16:40.000,164,10982463,13565,0,1686665799,13148.59703561999,147.2090256599986,53549.85841056001
2023-06-13,14:16:41.000,164,10982454,13845,0,1686665800,13148.59703561999,147.1878782700005,53549.82347496
2023-06-13,14:16:44.000,164,10982468,13565,0,1686665803,13148.62398086,147.08214132000285,53549.8723848
2023-06-13,14:16:45.000,164,10982486,13645,0,1686665804,13148.63745347999,147.09623958000157,53549.88635904001
2023-06-13,14:16:46.000,164,10982498,14085,0,1686665805,13148.68460765,146.99755176000326,53549.963217360004
2023-06-13,14:16:47.000,164,10982451,13565,0,1686665806,13148.63745347999,147.03279741000006,53549.92129464
2023-06-13,14:16:48.000,164,10982467,13765,0,1686665807,13148.583563,147.03984653999942,53549.80950072001
2023-06-13,14:16:49.000,164,10982502,13605,0,1686665808,13148.64418979,147.00460089000262,53549.88635904001
2023-06-13,14:16:50.000,164,10982449,13725,0,1686665809,13148.671135029996,146.98345350000454,53549.85142344
2023-06-13,14:16:51.000,164,10982447,13805,0,1686665810,13148.68460765,146.99755176000326,53549.942256
2023-06-13,14:16:52.000,164,10982465,13805,0,1686665811,13148.650926099996,147.01165002000198,53549.88635904001
2023-06-13,14:16:53.000,164,10982485,13685,0,1686665812,13148.66439872,147.03279741000006,53549.914307520005
2023-06-13,14:16:55.000,164,10982457,13605,0,1686665814,13148.671135029996,147.05394479999813,53549.89334616
2023-06-13,14:16:56.000,164,10982460,13565,0,1686665815,13148.63745347999,147.06099393000477,53549.816487840006
2023-06-13,14:16:57.000,164,10982485,13885,0,1686665816,13148.61724454999,147.124436099999,53549.83744920001
2023-06-13,14:16:58.000,164,10982432,13805,0,1686665817,13148.67787133999,147.11738696999964,53549.88635904001
2023-06-13,14:16:59.000,164,10982461,13965,0,1686665818,13148.650926099996,147.124436099999,53549.865397680005
2023-06-13,14:17:00.000,164,10982482,13845,0,1686665819,13148.64418979,147.14558349000436,53549.8723848
2023-06-13,14:17:01.000,164,10982482,13725,0,1686665820,13148.66439872,147.15968175000307,53549.95623024001
2023-06-13,14:17:02.000,164,10982489,13885,0,1686665821,13148.64418979,147.16673088000243,53549.935268880006
2023-06-13,14:17:03.000,164,10982500,13805,0,1686665822,13148.60377193,147.2090256599986,53549.914307520005
2023-06-13,14:17:04.000,164,10982447,14085,0,1686665823,13148.51619989999,147.24427131000266,53549.77456512
2023-06-13,14:17:05.000,164,10982479,13925,0,1686665824,13148.52293621,147.24427131000266,53549.77456512
2023-06-13,14:17:06.000,164,10982436,13885,0,1686665825,13148.54314514,147.22312392000458,53549.88635904001
2023-06-13,14:17:07.000,164,10982433,13685,0,1686665826,13148.53640882999,147.23017305000394,53549.97020448
2023-06-13,14:17:08.000,164,10982468,13565,0,1686665827,13148.53640882999,147.22312392000458,53549.963217360004
2023-06-13,14:17:09.000,164,10982476,13725,0,1686665828,13148.52293621,147.24427131000266,53549.87937192
2023-06-13,14:17:10.000,164,10982493,13565,0,1686665829,13148.469045729995,147.19492739999987,53549.85841056001
2023-06-13,14:17:11.000,164,10982504,13805,0,1686665830,13148.469045729995,147.18082914000115,53549.84443632
2023-06-13,14:17:12.000,164,10982470,13565,0,1686665831,13148.509463589995,147.15968175000307,53549.87937192
2023-06-13,14:17:13.000,164,10982428,13565,0,1686665832,13148.347792149994,147.15968175000307,53549.76059088001
2023-06-13,14:17:14.000,164,10982537,13845,0,1686665833,13148.41515524999,147.11738696999964,53549.697706800005
2023-06-13,14:17:15.000,164,10982480,13765,0,1686665834,13148.428627869995,147.13853435999772,53549.71866816001
2023-06-13,14:17:16.000,164,10982499,13925,0,1686665835,13148.49599096999,147.0891904500022,53549.8025136
2023-06-13,14:17:17.000,164,10982477,13885,0,1686665836,13148.53640882999,147.06804306000413,53549.78853936001
2023-06-13,14:17:18.000,164,10982493,14005,0,1686665837,13148.529672519995,146.96935523999855,53549.795526480004
2023-06-13,14:17:19.000,164,10982535,13725,0,1686665838,13148.55661775999,146.9764043699979,53549.71866816001
2023-06-13,14:17:20.000,164,10982448,13965,0,1686665839,13148.590299309995,146.93410959000175,53549.697706800005
2023-06-13,14:17:21.000,164,10982469,13605,0,1686665840,13148.610508239995,146.85656916000153,53549.746616640005
2023-06-13,14:17:22.000,164,10982480,13565,0,1686665841,13148.63745347999,146.85656916000153,53549.67674544
2023-06-13,14:17:23.000,164,10982444,13405,0,1686665842,13148.68460765,146.84952003000217,53549.71866816001
2023-06-13,14:17:24.000,164,10982481,13645,0,1686665843,13148.785652300001,146.8283726400041,53549.83744920001
2023-06-13,14:17:25.000,164,10982463,13685,0,1686665844,13148.839542779991,146.80017611999938,53549.85841056001
2023-06-13,14:17:26.000,164,10982490,13925,0,1686665845,13148.879960639992,146.80017611999938,53549.8025136
2023-06-13,14:17:27.000,164,10982494,13925,0,1686665846,13148.846279090001,146.79312699000002,53549.83744920001
2023-06-13,14:17:28.000,164,10982484,13565,0,1686665847,13148.906905880001,146.79312699000002,53549.85142344
2023-06-13,14:17:29.000,164,10982496,13925,0,1686665848,13148.954060049997,146.82132351000473,53549.84443632
2023-06-13,14:17:30.000,164,10982453,13525,0,1686665849,13148.940587429992,146.84952003000217,53549.80950072001
2023-06-13,14:17:31.000,164,10982498,14085,0,1686665850,13148.967532670002,146.84952003000217,53549.80950072001
2023-06-13,14:17:32.000,164,10982475,13645,0,1686665851,13149.028159460002,146.85656916000153,53549.8723848
2023-06-13,14:17:33.000,164,10982444,13685,0,1686665852,13149.007950530002,146.8777165499996,53549.90732040001
2023-06-13,14:17:34.000,164,10982494,13925,0,1686665853,13149.007950530002,146.91296220000368,53549.914307520005
2023-06-13,14:17:35.000,164,10982456,13645,0,1686665854,13148.933851119997,146.9411587200011,53549.83744920001
2023-06-13,14:17:36.000,164,10982534,13725,0,1686665855,13148.927114810002,146.95525697999983,53549.88635904001
2023-06-13,14:17:37.000,164,10982440,13765,0,1686665856,13148.900169569992,146.9623061099992,53549.89334616
2023-06-13,14:17:38.000,164,10982454,13565,0,1686665857,13148.812597539996,146.9764043699979,53549.85142344
2023-06-13,14:17:39.000,164,10982514,13925,0,1686665858,13148.74523444,146.96935523999855,53549.88635904001
2023-06-13,14:17:40.000,164,10982481,14005,0,1686665859,13148.72502551,146.94820785000047,53549.97020448
2023-06-13,14:17:41.000,164,10982492,13525,0,1686665860,13148.70481658,146.95525697999983,53549.95623024001
2023-06-13,14:17:42.000,164,10982514,13525,0,1686665861,13148.63745347999,146.95525697999983,53549.92129464
2023-06-13,14:17:43.000,164,10982440,13805,0,1686665862,13148.570090379995,146.9623061099992,53549.92129464
2023-06-13,14:17:44.000,164,10982458,13565,0,1686665863,13148.469045729995,146.9411587200011,53549.82347496
2023-06-13,14:17:45.000,164,10982444,14085,0,1686665864,13148.428627869995,146.8777165499996,53549.84443632
2023-06-13,14:17:46.000,164,10982469,14005,0,1686665865,13148.41515524999,146.83542177000345,53549.87937192
2023-06-13,14:17:47.000,164,10982443,13525,0,1686665866,13148.388210009995,146.80017611999938,53549.88635904001
2023-06-13,14:17:48.000,164,10982466,13805,0,1686665867,13148.3814737,146.78607786000066,53549.865397680005
2023-06-13,14:17:49.000,164,10982451,13805,0,1686665868,13148.29390166999,146.7155865599998,53549.84443632
2023-06-13,14:17:50.000,164,10982448,13685,0,1686665869,13148.287165359994,146.67329178000364,53549.85142344
2023-06-13,14:17:51.000,164,10982461,13805,0,1686665870,13148.260220119999,146.6168987400015,53549.77456512
2023-06-13,14:17:52.000,164,10982461,13765,0,1686665871,13148.226538569994,146.60280048000277,53549.76059088001
2023-06-13,14:17:53.000,164,10982479,13565,0,1686665872,13148.213065949989,146.55345656999998,53549.697706800005
2023-06-13,14:17:54.000,164,10982481,13765,0,1686665873,13148.186120709994,146.55345656999998,53549.66975832001
2023-06-13,14:17:55.000,164,10982475,13805,0,1686665874,13148.233274879989,146.5323091800019,53549.71866816001
2023-06-13,14:17:56.000,164,10982451,13605,0,1686665875,13148.246747499994,146.52526005000254,53549.69071968001
2023-06-13,14:17:58.000,164,10982487,13645,0,1686665877,13148.233274879989,146.49706352999783,53549.69071968001
2023-06-13,14:17:59.000,164,10982493,13925,0,1686665878,13148.25348380999,146.51821092000318,53549.67674544
2023-06-13,14:18:00.000,164,10982461,13525,0,1686665879,13148.118757609998,146.5323091800019,53549.599887120006
2023-06-13,14:18:01.000,164,10982514,13645,0,1686665880,13148.199593329999,146.51821092000318,53549.578925760004
2023-06-13,14:18:02.000,164,10982421,13565,0,1686665881,13148.233274879989,146.5323091800019,53549.648796960006
2023-06-13,14:18:03.000,164,10982463,13885,0,1686665882,13148.25348380999,146.53935831000126,53549.64180984001
2023-06-13,14:18:04.000,164,10982466,13925,0,1686665883,13148.240011189999,146.54640744000062,53549.58591288
2023-06-13,14:18:05.000,164,10982493,13725,0,1686665884,13148.300637979999,146.51116179000383,53549.58591288
2023-06-13,14:18:06.000,164,10982496,13725,0,1686665885,13148.33431952999,146.52526005000254,53549.599887120006
2023-06-13,14:18:07.000,164,10982480,13645,0,1686665886,13148.42189156,146.50411266000447,53549.57193864001
2023-06-13,14:18:08.000,164,10982481,13725,0,1686665887,13148.42189156,146.51116179000383,53549.627835600004
2023-06-13,14:18:09.000,164,10982447,13805,0,1686665888,13148.49599096999,146.49001439999847,53549.58591288
2023-06-13,14:18:11.000,164,10982475,13725,0,1686665890,13148.529672519995,146.49706352999783,53549.56495152
2023-06-13,14:18:12.000,164,10982449,13565,0,1686665891,13148.60377193,146.4829652699991,53549.648796960006
2023-06-13,14:18:13.000,164,10982441,13645,0,1686665892,13148.65766240999,146.44771962000232,53549.68373256
2023-06-13,14:18:14.000,164,10982452,13765,0,1686665893,13148.691343959996,146.51116179000383,53549.60687424
2023-06-13,14:18:15.000,164,10982434,13805,0,1686665894,13148.62398086,146.52526005000254,53549.58591288
2023-06-13,14:18:16.000,164,10982460,13725,0,1686665895,13148.60377193,146.53935831000126,53549.648796960006
2023-06-13,14:18:17.000,164,10982510,13765,0,1686665896,13148.590299309995,146.51116179000383,53549.60687424
2023-06-13,14:18:18.000,164,10982485,13405,0,1686665897,13148.610508239995,146.51821092000318,53549.72565528
2023-06-13,14:18:19.000,164,10982492,13965,0,1686665898,13148.62398086,146.52526005000254,53549.76059088001
2023-06-13,14:18:20.000,164,10982397,13925,0,1686665899,13148.60377193,146.51821092000318,53549.795526480004
2023-06-13,14:18:21.000,164,10982466,13805,0,1686665900,13148.489254659995,146.56050569999934,53549.627835600004
2023-06-13,14:18:22.000,164,10982490,13925,0,1686665901,13148.46230942,146.49706352999783,53549.66975832001
2023-06-13,14:18:23.000,164,10982458,13685,0,1686665902,13148.42189156,146.51821092000318,53549.648796960006
2023-06-13,14:18:24.000,164,10982431,13845,0,1686665903,13148.307374289994,146.54640744000062,53549.66975832001
2023-06-13,14:18:26.000,164,10982461,13885,0,1686665905,13148.287165359994,146.53935831000126,53549.70469392
2023-06-13,14:18:27.000,164,10982473,14005,0,1686665906,13148.280429049999,146.50411266000447,53549.73962952001
2023-06-13,14:18:28.000,164,10982456,14045,0,1686665907,13148.27369273999,146.49001439999847,53549.73962952001
2023-06-13,14:18:29.000,164,10982456,13925,0,1686665908,13148.186120709994,146.44771962000232,53549.70469392
2023-06-13,14:18:30.000,164,10982501,14005,0,1686665909,13148.186120709994,146.47591613999975,53549.767578000006
2023-06-13,14:18:31.000,164,10982490,13485,0,1686665910,13148.145702849994,146.44771962000232,53549.72565528
2023-06-13,14:18:32.000,164,10982474,13605,0,1686665911,13148.186120709994,146.42657223000424,53549.795526480004
2023-06-13,14:18:33.000,164,10982437,13805,0,1686665912,13148.098548679998,146.44771962000232,53549.71866816001
2023-06-13,14:18:34.000,164,10982435,13845,0,1686665913,13148.078339749998,146.41247396999825,53549.71168104
2023-06-13,14:18:35.000,164,10982499,13925,0,1686665914,13148.091812369988,146.44771962000232,53549.75360376
2023-06-13,14:18:36.000,164,10982451,13765,0,1686665915,13148.064867129993,146.4336213600036,53549.76059088001
2023-06-13,14:18:37.000,164,10982488,13725,0,1686665916,13148.017712959998,146.42657223000424,53549.73962952001
2023-06-13,14:18:38.000,164,10982492,14005,0,1686665917,13148.058130819998,146.4054248399989,53549.73962952001
2023-06-13,14:18:39.000,164,10982462,13925,0,1686665918,13148.078339749998,146.39837570999953,53549.7326424
2023-06-13,14:18:40.000,164,10982446,13725,0,1686665919,13148.037921889998,146.41952310000488,53549.66975832001
2023-06-13,14:18:41.000,164,10982445,13485,0,1686665920,13148.037921889998,146.4054248399989,53549.67674544
2023-06-13,14:18:42.000,164,10982478,13565,0,1686665921,13148.017712959998,146.3842774500008,53549.66975832001
2023-06-13,14:18:43.000,164,10982471,13685,0,1686665922,13148.037921889998,146.3842774500008,53549.68373256
2023-06-13,14:18:45.000,164,10982434,13485,0,1686665924,13148.145702849994,146.41247396999825,53549.70469392
2023-06-13,14:18:46.000,164,10982465,14005,0,1686665925,13148.078339749998,146.39837570999953,53549.648796960006
2023-06-13,14:18:47.000,164,10982478,13685,0,1686665926,13148.058130819998,146.42657223000424,53549.54399016
2023-06-13,14:18:48.000,164,10982476,13605,0,1686665927,13148.058130819998,146.44067049000296,53549.55097728001
2023-06-13,14:18:49.000,164,10982540,13925,0,1686665928,13148.091812369988,146.44771962000232,53549.627835600004
2023-06-13,14:18:50.000,164,10982482,13765,0,1686665929,13148.085076059993,146.49001439999847,53549.61386136
2023-06-13,14:18:51.000,164,10982446,13965,0,1686665930,13148.044658199993,146.50411266000447,53549.578925760004
2023-06-13,14:18:52.000,164,10982473,13845,0,1686665931,13148.138966539998,146.4336213600036,53549.66975832001
2023-06-13,14:18:53.000,164,10982459,13805,0,1686665932,13148.118757609998,146.4688670100004,53549.599887120006
2023-06-13,14:18:54.000,164,10982478,13925,0,1686665933,13148.125493919993,146.46181788000104,53549.648796960006
2023-06-13,14:18:55.000,164,10982431,13685,0,1686665934,13148.125493919993,146.41952310000488,53549.59290000001
2023-06-13,14:18:56.000,164,10982471,13405,0,1686665935,13148.125493919993,146.4336213600036,53549.60687424
2023-06-13,14:18:57.000,164,10982510,13725,0,1686665936,13148.091812369988,146.45476875000168,53549.59290000001
2023-06-13,14:18:58.000,164,10982486,13805,0,1686665937,13148.058130819998,146.4336213600036,53549.6627712
2023-06-13,14:18:59.000,164,10982497,13765,0,1686665938,13148.132230229989,146.3842774500008,53549.71866816001
2023-06-13,14:19:00.000,164,10982467,13765,0,1686665939,13148.098548679998,146.37722832000145,53549.75360376
2023-06-13,14:19:01.000,164,10982482,13765,0,1686665940,13148.145702849994,146.3208352799993,53549.746616640005
2023-06-13,14:19:02.000,164,10982483,13845,0,1686665941,13148.105284989993,146.36313006000273,53549.78853936001
2023-06-13,14:19:03.000,164,10982486,13445,0,1686665942,13148.105284989993,146.30673702000058,53549.75360376
2023-06-13,14:19:04.000,164,10982461,13685,0,1686665943,13148.051394509988,146.32788440999866,53549.7326424
2023-06-13,14:19:05.000,164,10982467,13525,0,1686665944,13148.071603439988,146.29968789000122,53549.78853936001
2023-06-13,14:19:06.000,164,10982480,13965,0,1686665945,13148.037921889998,146.34198267000465,53549.77456512
2023-06-13,14:19:07.000,164,10982453,13605,0,1686665946,13148.010976649988,146.39132658000017,53549.70469392
2023-06-13,14:19:08.000,164,10982450,14005,0,1686665947,13148.004240339993,146.37722832000145,53549.68373256
2023-06-13,14:19:09.000,164,10982459,13765,0,1686665948,13148.051394509988,146.36313006000273,53549.80950072001
2023-06-13,14:19:10.000,164,10982478,14245,0,1686665949,13148.017712959998,146.37722832000145,53549.795526480004
2023-06-13,14:19:11.000,164,10982477,14005,0,1686665950,13147.970558790003,146.35608093000337,53549.72565528
2023-06-13,14:19:12.000,164,10982485,13965,0,1686665951,13147.930140930002,146.36313006000273,53549.697706800005
2023-06-13,14:19:13.000,164,10982467,13925,0,1686665952,13147.903195689993,146.37722832000145,53549.69071968001
2023-06-13,14:19:14.000,164,10982434,13965,0,1686665953,13147.896459379997,146.41247396999825,53549.71866816001
2023-06-13,14:19:15.000,164,10982478,13925,0,1686665954,13147.923404619993,146.3842774500008,53549.72565528
2023-06-13,14:19:16.000,164,10982451,14085,0,1686665955,13147.869514140002,146.349031800004,53549.73962952001
2023-06-13,14:19:17.000,164,10982475,13925,0,1686665956,13147.849305210002,146.349031800004,53549.76059088001
2023-06-13,14:19:18.000,164,10982495,13685,0,1686665957,13147.842568899992,146.30673702000058,53549.746616640005
2023-06-13,14:19:19.000,164,10982461,13605,0,1686665958,13147.856041519997,146.29968789000122,53549.697706800005
2023-06-13,14:19:20.000,164,10982483,13645,0,1686665959,13147.849305210002,146.24329484999907,53549.75360376
2023-06-13,14:19:22.000,164,10982462,13685,0,1686665961,13147.815623659997,146.1869018100042,53549.6627712
2023-06-13,14:19:23.000,164,10982476,13765,0,1686665962,13147.916668309997,146.1728035499982,53549.77456512
2023-06-13,14:19:24.000,164,10982445,13765,0,1686665963,13147.909932000002,146.1234596400027,53549.76059088001
2023-06-13,14:19:25.000,164,10982455,13565,0,1686665964,13147.882986759992,146.09526311999798,53549.75360376
2023-06-13,14:19:26.000,164,10982470,13725,0,1686665965,13147.909932000002,146.08821398999862,53549.767578000006
2023-06-13,14:19:27.000,164,10982479,13765,0,1686665966,13147.923404619993,146.03182095000375,53549.7326424
2023-06-13,14:19:28.000,164,10982430,13525,0,1686665967,13147.909932000002,146.04591921000247,53549.73962952001
2023-06-13,14:19:29.000,164,10982458,13485,0,1686665968,13147.869514140002,146.04591921000247,53549.66975832001
2023-06-13,14:19:30.000,164,10982448,13805,0,1686665969,13147.903195689993,145.99657529999968,53549.71168104
2023-06-13,14:19:31.000,164,10982466,13725,0,1686665970,13147.896459379997,146.0247718200044,53549.71168104
2023-06-13,14:19:32.000,164,10982439,13925,0,1686665971,13147.856041519997,145.98952617000032,53549.69071968001
2023-06-13,14:19:33.000,164,10982417,13765,0,1686665972,13147.876250449997,145.98247704000096,53549.72565528
2023-06-13,14:19:34.000,164,10982459,14085,0,1686665973,13147.869514140002,145.96837878000224,53549.68373256
2023-06-13,14:19:35.000,164,10982459,13565,0,1686665974,13147.768469490002,145.98952617000032,53549.64180984001
2023-06-13,14:19:36.000,164,10982433,14005,0,1686665975,13147.653952219996,145.98247704000096,53549.54399016
2023-06-13,14:19:37.000,164,10982477,13605,0,1686665976,13147.694370079997,145.96837878000224,53549.62084848001
2023-06-13,14:19:38.000,164,10982456,13925,0,1686665977,13147.606798050001,145.95428052000352,53549.57193864001
2023-06-13,14:19:39.000,164,10982426,13725,0,1686665978,13147.620270669991,145.9260839999988,53549.6627712
2023-06-13,14:19:40.000,164,10982429,13925,0,1686665979,13147.566380190001,145.90493661000073,53549.7326424
2023-06-13,14:19:41.000,164,10982447,13885,0,1686665980,13147.47880815999,145.9119857400001,53549.70469392
2023-06-13,14:19:42.000,164,10982444,13965,0,1686665981,13147.37776350999,145.86264183000458,53549.64180984001
2023-06-13,14:19:43.000,164,10982451,13645,0,1686665982,13147.37776350999,145.80624879000243,53549.71866816001
2023-06-13,14:19:44.000,164,10982409,13765,0,1686665983,13147.33734564999,145.78510140000435,53549.68373256
2023-06-13,14:19:45.000,164,10982469,13565,0,1686665984,13147.310400409995,145.78510140000435,53549.66975832001
2023-06-13,14:19:46.000,164,10982414,13805,0,1686665985,13147.189146829995,145.7287083600022,53549.59290000001
2023-06-13,14:19:47.000,164,10982431,13925,0,1686665986,13147.21609206999,145.70051184000476,53549.57193864001
2023-06-13,14:19:48.000,164,10982441,13565,0,1686665987,13147.24303731,145.60887314999854,53549.697706800005
2023-06-13,14:19:50.000,164,10982474,13725,0,1686665989,13147.22282838,145.52428358999896,53549.627835600004
2023-06-13,14:19:52.000,164,10982431,13565,0,1686665991,13147.23630099999,145.39739925000322,53549.53700304
2023-06-13,14:19:53.000,164,10982447,13645,0,1686665992,13147.25650992999,145.34805534000043,53549.5579644
2023-06-13,14:19:54.000,164,10982404,13725,0,1686665993,13147.249773619995,145.319858820003,53549.46713184
2023-06-13,14:19:55.000,164,10982459,13565,0,1686665994,13147.310400409995,145.29166229999828,53549.57193864001
2023-06-13,14:19:56.000,164,10982478,13805,0,1686665995,13147.330609339995,145.2705149100002,53549.57193864001
2023-06-13,14:19:58.000,164,10982463,13685,0,1686665997,13147.38449982,145.2352692600034,53549.56495152
2023-06-13,14:19:59.000,164,10982412,13405,0,1686665998,13147.39797243999,145.18592535000062,53549.47411896001
2023-06-13,14:20:00.000,164,10982431,13845,0,1686665999,13147.371027199995,145.1718270900019,53549.4880932
2023-06-13,14:20:01.000,164,10982427,13765,0,1686666000,13147.411445059995,145.1718270900019,53549.50206744001
2023-06-13,14:20:02.000,164,10982433,13885,0,1686666001,13147.44512661,145.12953230999847,53549.61386136
2023-06-13,14:20:04.000,164,10982434,13605,0,1686666003,13147.47880815999,145.13658143999783,53549.59290000001
2023-06-13,14:20:06.000,164,10982441,13925,0,1686666005,13147.492280779996,145.06609014000423,53549.61386136
2023-06-13,14:20:09.000,164,10982441,13605,0,1686666008,13147.44512661,145.09428666000167,53549.627835600004
2023-06-13,14:20:11.000,164,10982443,13605,0,1686666010,13147.38449982,145.10133579000103,53549.627835600004
2023-06-13,14:20:13.000,164,10982455,13965,0,1686666012,13147.33734564999,145.06609014000423,53549.66975832001
2023-06-13,14:20:15.000,164,10982443,13805,0,1686666014,13147.20261945,145.01674623000144,53549.627835600004
2023-06-13,14:20:16.000,164,10982453,14005,0,1686666015,13147.12178373,144.988549710004,53549.578925760004
2023-06-13,14:20:17.000,164,10982442,13885,0,1686666016,13147.047684319994,144.96740231999866,53549.61386136
2023-06-13,14:20:20.000,164,10982434,13845,0,1686666019,13146.912958119989,144.8757636299997,53549.63482272
2023-06-13,14:20:21.000,164,10982443,13565,0,1686666020,13146.872540259988,144.8264197200042,53549.599887120006
2023-06-13,14:20:22.000,164,10982468,13765,0,1686666021,13146.825386089993,144.80527232999884,53549.62084848001
2023-06-13,14:20:24.000,164,10982441,13685,0,1686666023,13146.731077750002,144.69248625000182,53549.55097728001
2023-06-13,14:20:25.000,164,10982451,13965,0,1686666024,13146.704132509993,144.6290440800003,53549.54399016
2023-06-13,14:20:26.000,164,10982433,13685,0,1686666025,13146.677187269997,144.5656019099988,53549.53700304
2023-06-13,14:20:27.000,164,10982393,13765,0,1686666026,13146.663714649992,144.5515036500001,53549.52302880001
2023-06-13,14:20:28.000,164,10982417,14005,0,1686666027,13146.650242030002,144.45986496000114,53549.52302880001
2023-06-13,14:20:29.000,164,10982446,13685,0,1686666028,13146.656978339997,144.44576670000242,53549.50206744001
2023-06-13,14:20:30.000,164,10982444,13605,0,1686666029,13146.724341439993,144.38937366000027,53549.50206744001
2023-06-13,14:20:32.000,164,10982408,13605,0,1686666031,13146.764759299993,144.31183323000005,53549.411234880004
2023-06-13,14:20:34.000,164,10982393,13605,0,1686666033,13146.771495610003,144.24134192999918,53549.411234880004
2023-06-13,14:20:36.000,164,10982426,13845,0,1686666035,13146.939903359998,144.17789975999767,53549.50206744001
2023-06-13,14:20:37.000,164,10982462,13725,0,1686666036,13146.939903359998,144.1567523699996,53549.4880932
2023-06-13,14:20:38.000,164,10982458,13885,0,1686666037,13147.014002769989,144.19199802000367,53549.54399016
2023-06-13,14:20:40.000,164,10982425,13765,0,1686666039,13147.047684319994,144.16380149999895,53549.432196240006
2023-06-13,14:20:41.000,164,10982432,13685,0,1686666040,13147.108311109994,144.21314541000174,53549.45315760001
2023-06-13,14:20:42.000,164,10982453,13445,0,1686666041,13147.168937899994,144.1849488900043,53549.56495152
2023-06-13,14:20:43.000,164,10982470,13565,0,1686666042,13147.18241052,144.24134192999918,53549.62084848001
2023-06-13,14:20:44.000,164,10982440,13605,0,1686666043,13147.14199266,144.24134192999918,53549.54399016
2023-06-13,14:20:45.000,164,10982441,13565,0,1686666044,13147.15546527999,144.26248932000453,53549.5579644
2023-06-13,14:20:46.000,164,10982471,13685,0,1686666045,13147.229564689995,144.24134192999918,53549.627835600004
2023-06-13,14:20:47.000,164,10982441,13845,0,1686666046,13147.12178373,144.29773497000133,53549.530015920005
2023-06-13,14:20:48.000,164,10982468,13925,0,1686666047,13147.11504741999,144.29773497000133,53549.627835600004
2023-06-13,14:20:50.000,164,10982456,13565,0,1686666049,13147.101574799999,144.32593148999877,53549.71866816001
2023-06-13,14:20:51.000,164,10982460,13845,0,1686666050,13146.960112289999,144.31183323000005,53549.627835600004
2023-06-13,14:20:52.000,164,10982452,13405,0,1686666051,13146.973584909989,144.29068584000197,53549.67674544
2023-06-13,14:20:53.000,164,10982455,13725,0,1686666052,13146.946639669994,144.29773497000133,53549.68373256
2023-06-13,14:20:54.000,164,10982479,13565,0,1686666053,13146.899485499998,144.23429279999982,53549.70469392
2023-06-13,14:20:56.000,164,10982438,13725,0,1686666055,13146.744550369993,144.14265411000088,53549.70469392
2023-06-13,14:20:59.000,164,10982452,13725,0,1686666058,13146.609824170002,144.01576976999786,53549.69071968001
2023-06-13,14:21:01.000,164,10982462,13805,0,1686666060,13146.562669999992,143.93118020999827,53549.68373256
2023-06-13,14:21:02.000,164,10982434,13565,0,1686666061,13146.434680109996,143.8747871700034,53549.49508032
2023-06-13,14:21:03.000,164,10982423,14005,0,1686666062,13146.515515829997,143.81839413000125,53549.6627712
2023-06-13,14:21:04.000,164,10982422,13565,0,1686666063,13146.542461069992,143.74790283000038,53549.67674544
2023-06-13,14:21:05.000,164,10982472,13805,0,1686666064,13146.562669999992,143.68446065999888,53549.65578408
2023-06-13,14:21:06.000,164,10982453,13405,0,1686666065,13146.515515829997,143.65626414000144,53549.60687424
2023-06-13,14:21:07.000,164,10982457,14005,0,1686666066,13146.549197380002,143.5998710999993,53549.67674544
2023-06-13,14:21:08.000,164,10982410,13885,0,1686666067,13146.616560479997,143.4800358900029,53549.648796960006
2023-06-13,14:21:10.000,164,10982462,13565,0,1686666069,13146.623296789992,143.43774110999948,53549.56495152
2023-06-13,14:21:11.000,164,10982460,13805,0,1686666070,13146.690659890002,143.40954459000204,53549.599887120006
2023-06-13,14:21:12.000,164,10982451,13725,0,1686666071,13146.751286680003,143.36020067999925,53549.62084848001
2023-06-13,14:21:14.000,164,10982469,13605,0,1686666073,13146.764759299993,143.34610242000053,53549.53700304
2023-06-13,14:21:16.000,164,10982502,13805,0,1686666075,13146.758022989998,143.40249546000268,53549.460144720004
2023-06-13,14:21:18.000,164,10982419,13805,0,1686666077,13146.939903359998,143.38839720000396,53549.578925760004
2023-06-13,14:21:19.000,164,10982407,13525,0,1686666078,13146.966848599994,143.42364285000076,53549.627835600004
2023-06-13,14:21:20.000,164,10982471,13805,0,1686666079,13146.987057529994,143.4659376300042,53549.68373256
2023-06-13,14:21:22.000,164,10982444,13845,0,1686666081,13147.03421169999,143.57167458000185,53549.63482272
2023-06-13,14:21:24.000,164,10982388,13845,0,1686666083,13146.966848599994,143.70560805000423,53549.648796960006
2023-06-13,14:21:26.000,164,10982444,13805,0,1686666085,13146.980321219999,143.79724674000317,53549.767578000006
2023-06-13,14:21:28.000,164,10982471,13965,0,1686666087,13146.899485499998,143.8465906499987,53549.68373256
2023-06-13,14:21:30.000,164,10982443,13845,0,1686666089,13146.906221809993,143.92413107999892,53549.767578000006
2023-06-13,14:21:32.000,164,10982402,14005,0,1686666091,13146.899485499998,143.959376730003,53549.83046208
2023-06-13,14:21:35.000,164,10982470,13645,0,1686666094,13146.710868820002,144.00167150999914,53549.7326424
2023-06-13,14:21:36.000,164,10982478,13765,0,1686666095,13146.704132509993,144.00167150999914,53549.767578000006
2023-06-13,14:21:37.000,164,10982461,13765,0,1686666096,13146.751286680003,143.98052412000106,53549.80950072001
2023-06-13,14:21:38.000,164,10982421,13805,0,1686666097,13146.670450960002,143.96642586000235,53549.78853936001
2023-06-13,14:21:39.000,164,10982482,13805,0,1686666098,13146.683923579993,143.99462237999978,53549.816487840006
2023-06-13,14:21:40.000,164,10982451,13405,0,1686666099,13146.697396199997,143.9382293400049,53549.865397680005
2023-06-13,14:21:42.000,164,10982454,13565,0,1686666101,13146.663714649992,143.9100328200002,53549.83744920001
2023-06-13,14:21:43.000,164,10982443,13565,0,1686666102,13146.569406310002,143.9100328200002,53549.767578000006
2023-06-13,14:21:45.000,164,10982425,13725,0,1686666104,13146.609824170002,143.81839413000125,53549.84443632
2023-06-13,14:21:46.000,164,10982432,13765,0,1686666105,13146.609824170002,143.78314848000446,53549.87937192
2023-06-13,14:21:47.000,164,10982433,13765,0,1686666106,13146.589615240002,143.77609934999782,53549.78853936001
2023-06-13,14:21:48.000,164,10982438,13565,0,1686666107,13146.623296789992,143.74790283000038,53549.87937192
2023-06-13,14:21:49.000,164,10982431,13765,0,1686666108,13146.643505719992,143.69855892000487,53549.84443632
2023-06-13,14:21:50.000,164,10982466,13765,0,1686666109,13146.643505719992,143.63511675000336,53549.8025136
2023-06-13,14:21:51.000,164,10982421,13925,0,1686666110,13146.589615240002,143.64921501000208,53549.71168104
2023-06-13,14:21:52.000,164,10982470,13485,0,1686666111,13146.677187269997,143.628067620004,53549.77456512
2023-06-13,14:21:53.000,164,10982426,13565,0,1686666112,13146.737814059998,143.5787237100012,53549.78155224
2023-06-13,14:21:54.000,164,10982459,13805,0,1686666113,13146.737814059998,143.5787237100012,53549.71168104
2023-06-13,14:21:55.000,164,10982407,13805,0,1686666114,13146.825386089993,143.53642892999778,53549.8025136
2023-06-13,14:21:56.000,164,10982434,13565,0,1686666115,13146.832122399988,143.59282196999993,53549.72565528
2023-06-13,14:21:57.000,164,10982429,13725,0,1686666116,13146.859067639998,143.54347806000442,53549.71168104
2023-06-13,14:21:58.000,164,10982457,14045,0,1686666117,13146.980321219999,143.52937979999842,53549.78853936001
2023-06-13,14:21:59.000,164,10982456,13765,0,1686666118,13147.03421169999,143.55052719000378,53549.746616640005
2023-06-13,14:22:00.000,164,10982434,14005,0,1686666119,13146.946639669994,143.58577284000057,53549.71168104
2023-06-13,14:22:01.000,164,10982457,14005,0,1686666120,13147.040948009999,143.5646254500025,53549.767578000006
2023-06-13,14:22:02.000,164,10982412,13805,0,1686666121,13147.040948009999,143.5998710999993,53549.7326424
2023-06-13,14:22:03.000,164,10982417,13805,0,1686666122,13147.148728969994,143.628067620004,53549.816487840006
2023-06-13,14:22:04.000,164,10982470,13805,0,1686666123,13147.15546527999,143.69150978999824,53549.865397680005
2023-06-13,14:22:05.000,164,10982423,13685,0,1686666124,13147.11504741999,143.74085370000103,53549.77456512
2023-06-13,14:22:06.000,164,10982378,13605,0,1686666125,13147.15546527999,143.76905021999846,53549.816487840006
2023-06-13,14:22:07.000,164,10982393,13965,0,1686666126,13147.148728969994,143.80429587000253,53549.746616640005
2023-06-13,14:22:08.000,164,10982441,13685,0,1686666127,13147.13525634999,143.8465906499987,53549.83046208
2023-06-13,14:22:09.000,164,10982417,13685,0,1686666128,13147.15546527999,143.89593456000148,53549.8723848
2023-06-13,14:22:10.000,164,10982408,13765,0,1686666129,13147.047684319994,143.94527847000427,53549.816487840006
2023-06-13,14:22:11.000,164,10982428,13805,0,1686666130,13147.047684319994,143.95232760000363,53549.87937192
2023-06-13,14:22:12.000,164,10982407,13605,0,1686666131,13147.067893249994,144.00167150999914,53550.04007568
2023-06-13,14:22:13.000,164,10982453,13605,0,1686666132,13147.040948009999,143.99462237999978,53550.0470628
2023-06-13,14:22:14.000,164,10982416,13645,0,1686666133,13146.993793839989,144.07921193999937,53550.033088560005
2023-06-13,14:22:15.000,164,10982461,13725,0,1686666134,13146.926430739994,144.06511368000065,53549.97719160001
2023-06-13,14:22:16.000,164,10982449,13685,0,1686666135,13146.939903359998,144.07216281,53550.0121272
2023-06-13,14:22:17.000,164,10982448,13925,0,1686666136,13146.872540259988,144.0580645500013,53549.97020448
2023-06-13,14:22:18.000,164,10982404,13845,0,1686666137,13146.771495610003,144.07921193999937,53549.963217360004
2023-06-13,14:22:19.000,164,10982452,13765,0,1686666138,13146.825386089993,144.05101542000193,53550.0470628
2023-06-13,14:22:20.000,164,10982475,13725,0,1686666139,13146.737814059998,144.08626106999873,53550.033088560005
2023-06-13,14:22:21.000,164,10982444,13885,0,1686666140,13146.758022989998,144.07921193999937,53550.05404992001
2023-06-13,14:22:22.000,164,10982423,14165,0,1686666141,13146.690659890002,144.0580645500013,53550.033088560005
2023-06-13,14:22:23.000,164,10982411,13765,0,1686666142,13146.616560479997,144.0369171600032,53549.963217360004
2023-06-13,14:22:24.000,164,10982401,13725,0,1686666143,13146.609824170002,144.01576976999786,53549.99815296
2023-06-13,14:22:25.000,164,10982444,13605,0,1686666144,13146.643505719992,143.98757325000042,53550.05404992001
2023-06-13,14:22:26.000,164,10982461,13645,0,1686666145,13146.650242030002,143.98757325000042,53550.06103704
2023-06-13,14:22:27.000,164,10982451,13845,0,1686666146,13146.650242030002,144.00167150999914,53550.01911432
2023-06-13,14:22:28.000,164,10982432,13485,0,1686666147,13146.670450960002,143.9734749900017,53550.116934
2023-06-13,14:22:29.000,164,10982462,13685,0,1686666148,13146.710868820002,143.959376730003,53550.14488248001
2023-06-13,14:22:30.000,164,10982400,13525,0,1686666149,13146.623296789992,143.959376730003,53550.0121272
2023-06-13,14:22:31.000,164,10982427,13765,0,1686666150,13146.744550369993,143.93118020999827,53550.05404992001
2023-06-13,14:22:32.000,164,10982425,14085,0,1686666151,13146.764759299993,143.90298369000084,53550.116934
2023-06-13,14:22:33.000,164,10982514,13845,0,1686666152,13146.845595019993,143.86068891000468,53550.0470628
2023-06-13,14:22:34.000,164,10982461,13725,0,1686666153,13146.825386089993,143.86068891000468,53549.97020448
2023-06-13,14:22:35.000,164,10982425,14005,0,1686666154,13146.892749189989,143.8254432600006,53550.0121272
2023-06-13,14:22:36.000,164,10982484,13925,0,1686666155,13146.886012879993,143.83249238999997,53550.0470628
2023-06-13,14:22:37.000,164,10982433,13725,0,1686666156,13147.000530149999,143.79724674000317,53550.12392112001
2023-06-13,14:22:38.000,164,10982415,13725,0,1686666157,13147.027475389994,143.79019761000382,53550.10994688
2023-06-13,14:22:39.000,164,10982437,13805,0,1686666158,13147.07462955999,143.7620010899991,53550.10994688
2023-06-13,14:22:40.000,164,10982451,13925,0,1686666159,13147.007266459994,143.79019761000382,53550.0121272
2023-06-13,14:22:41.000,164,10982407,13525,0,1686666160,13147.05442062999,143.78314848000446,53549.94924312
2023-06-13,14:22:42.000,164,10982420,14005,0,1686666161,13147.128520039994,143.79019761000382,53550.07501128001
2023-06-13,14:22:43.000,164,10982425,13885,0,1686666162,13147.189146829995,143.77609934999782,53550.12392112001
2023-06-13,14:22:44.000,164,10982414,13725,0,1686666163,13147.148728969994,143.81839413000125,53550.09597264001
2023-06-13,14:22:45.000,164,10982428,13565,0,1686666164,13147.19588313999,143.8465906499987,53550.116934
2023-06-13,14:22:46.000,164,10982462,13885,0,1686666165,13147.20261945,143.89593456000148,53550.102959760006
2023-06-13,14:22:47.000,164,10982458,13845,0,1686666166,13147.20261945,143.8747871700034,53550.07501128001
2023-06-13,14:22:48.000,164,10982437,13605,0,1686666167,13147.19588313999,143.9100328200002,53550.13789536
2023-06-13,14:22:49.000,164,10982452,13805,0,1686666168,13147.17567420999,143.94527847000427,53550.08898552
2023-06-13,14:22:50.000,164,10982460,13765,0,1686666169,13147.040948009999,144.0087206399985,53550.01911432
2023-06-13,14:22:51.000,164,10982430,13925,0,1686666170,13146.993793839989,144.04396629000257,53549.99116584
2023-06-13,14:22:52.000,164,10982441,14085,0,1686666171,13147.040948009999,144.07216281,53550.08898552
2023-06-13,14:22:53.000,164,10982418,13885,0,1686666172,13147.014002769989,144.10035933000472,53550.08898552
2023-06-13,14:22:54.000,164,10982445,13845,0,1686666173,13146.973584909989,144.14970324000024,53550.08898552
2023-06-13,14:22:55.000,164,10982448,13925,0,1686666174,13146.838858709998,144.19199802000367,53549.97020448
2023-06-13,14:22:56.000,164,10982388,13645,0,1686666175,13146.764759299993,144.22724367000046,53550.00514008001
2023-06-13,14:22:57.000,164,10982435,14165,0,1686666176,13146.771495610003,144.22724367000046,53550.04007568
2023-06-13,14:22:58.000,164,10982423,13685,0,1686666177,13146.724341439993,144.2836367100026,53550.07501128001
2023-06-13,14:22:59.000,164,10982430,13885,0,1686666178,13146.683923579993,144.2836367100026,53550.0470628
2023-06-13,14:23:00.000,164,10982462,14045,0,1686666179,13146.549197380002,144.31183323000005,53550.04007568
2023-06-13,14:23:01.000,164,10982459,14245,0,1686666180,13146.508779520002,144.31183323000005,53549.99815296
2023-06-13,14:23:02.000,164,10982444,13885,0,1686666181,13146.468361660001,144.35412801000348,53550.033088560005
2023-06-13,14:23:03.000,164,10982422,13885,0,1686666182,13146.407734870001,144.38937366000027,53549.935268880006
2023-06-13,14:23:04.000,164,10982462,13925,0,1686666183,13146.380789629991,144.37527540000156,53549.97719160001
2023-06-13,14:23:05.000,164,10982448,14005,0,1686666184,13146.299953909991,144.42461931000435,53549.89334616
2023-06-13,14:23:06.000,164,10982434,13725,0,1686666185,13146.293217599996,144.44576670000242,53549.865397680005
2023-06-13,14:23:07.000,164,10982414,13765,0,1686666186,13146.333635459996,144.4175701799977,53550.02610144001
2023-06-13,14:23:08.000,164,10982438,14085,0,1686666187,13146.30669022,144.4669140900005,53549.963217360004
2023-06-13,14:23:09.000,164,10982471,13805,0,1686666188,13146.333635459996,144.45281583000178,53549.963217360004
2023-06-13,14:23:10.000,164,10982476,14005,0,1686666189,13146.32689915,144.4669140900005,53550.04007568
2023-06-13,14:23:11.000,164,10982436,13925,0,1686666190,13146.293217599996,144.45281583000178,53549.92828176001
2023-06-13,14:23:12.000,164,10982450,13485,0,1686666191,13146.252799739996,144.48101234999922,53549.942256
2023-06-13,14:23:13.000,164,10982444,13885,0,1686666192,13146.32689915,144.45986496000114,53549.942256
2023-06-13,14:23:14.000,164,10982450,13685,0,1686666193,13146.30669022,144.49511060999794,53549.95623024001
2023-06-13,14:23:15.000,164,10982433,13805,0,1686666194,13146.340371769991,144.48806147999858,53549.92129464
2023-06-13,14:23:16.000,164,10982458,13965,0,1686666195,13146.360580699991,144.45281583000178,53549.92828176001
2023-06-13,14:23:17.000,164,10982479,13965,0,1686666196,13146.468361660001,144.49511060999794,53550.04007568
2023-06-13,14:23:18.000,164,10982444,13925,0,1686666197,13146.454889039996,144.53740539000137,53549.99116584
2023-06-13,14:23:19.000,164,10982430,14085,0,1686666198,13146.481834279992,144.49511060999794,53549.963217360004
2023-06-13,14:23:20.000,164,10982450,14005,0,1686666199,13146.461625349992,144.50920887000393,53549.97719160001
2023-06-13,14:23:21.000,164,10982434,13845,0,1686666200,13146.461625349992,144.53740539000137,53549.92129464
2023-06-13,14:23:22.000,164,10982424,13925,0,1686666201,13146.454889039996,144.55855277999945,53549.90732040001
2023-06-13,14:23:23.000,164,10982418,13565,0,1686666202,13146.535724759997,144.58674930000416,53550.02610144001
2023-06-13,14:23:24.000,164,10982413,13805,0,1686666203,13146.576142619997,144.59379843000352,53550.04007568
2023-06-13,14:23:25.000,164,10982443,13765,0,1686666204,13146.603087859992,144.58674930000416,53550.102959760006
2023-06-13,14:23:26.000,164,10982482,13805,0,1686666205,13146.562669999992,144.59379843000352,53550.0121272
2023-06-13,14:23:27.000,164,10982488,13525,0,1686666206,13146.569406310002,144.64314233999903,53550.07501128001
2023-06-13,14:23:28.000,164,10982448,13725,0,1686666207,13146.555933689997,144.6149458200016,53550.00514008001
2023-06-13,14:23:29.000,164,10982431,13965,0,1686666208,13146.502043209992,144.64314233999903,53550.02610144001
2023-06-13,14:23:30.000,164,10982439,13805,0,1686666209,13146.448152730001,144.67133886000374,53549.97020448
2023-06-13,14:23:31.000,164,10982472,13685,0,1686666210,13146.434680109996,144.69248625000182,53549.97719160001
2023-06-13,14:23:32.000,164,10982371,13925,0,1686666211,13146.481834279992,144.67133886000374,53550.08898552
2023-06-13,14:23:33.000,164,10982370,13965,0,1686666212,13146.454889039996,144.7136336399999,53550.0121272
2023-06-13,14:23:34.000,164,10982443,13605,0,1686666213,13146.353844389996,144.7629775500027,53549.97020448
2023-06-13,14:23:35.000,164,10982442,13645,0,1686666214,13146.32689915,144.7629775500027,53549.95623024001
2023-06-13,14:23:36.000,164,10982434,13685,0,1686666215,13146.353844389996,144.78412494000077,53549.97020448
2023-06-13,14:23:37.000,164,10982442,13605,0,1686666216,13146.21911818999,144.77002668000205,53549.914307520005
2023-06-13,14:23:38.000,164,10982435,13885,0,1686666217,13146.2258545,144.7629775500027,53549.87937192
2023-06-13,14:23:39.000,164,10982446,13725,0,1686666218,13146.279744979991,144.7136336399999,53549.94924312
2023-06-13,14:23:40.000,164,10982447,13765,0,1686666219,13146.20564557,144.70658451000054,53549.94924312
2023-06-13,14:23:41.000,164,10982436,13645,0,1686666220,13146.21911818999,144.68543712000246,53549.914307520005
2023-06-13,14:23:42.000,164,10982456,13685,0,1686666221,13146.2258545,144.66428973000438,53549.942256
2023-06-13,14:23:43.000,164,10982421,14005,0,1686666222,13146.151755089995,144.65724059999775,53549.90732040001
2023-06-13,14:23:44.000,164,10982454,13685,0,1686666223,13146.151755089995,144.62199495000095,53549.92828176001
2023-06-13,14:23:45.000,164,10982421,13725,0,1686666224,13146.16522771,144.63609320999967,53549.87937192
2023-06-13,14:23:46.000,164,10982420,13525,0,1686666225,13146.111337229995,144.65724059999775,53549.87937192
2023-06-13,14:23:47.000,164,10982425,13645,0,1686666226,13146.11807353999,144.6501914699984,53549.88635904001
2023-06-13,14:23:48.000,164,10982434,13645,0,1686666227,13146.192172949995,144.63609320999967,53549.963217360004
2023-06-13,14:23:49.000,164,10982405,14045,0,1686666228,13146.24606343,144.60789669000224,53549.95623024001
2023-06-13,14:23:50.000,164,10982427,13805,0,1686666229,13146.20564557,144.6290440800003,53549.92129464
2023-06-13,14:23:51.000,164,10982429,13685,0,1686666230,13146.212381879996,144.65724059999775,53549.8723848
2023-06-13,14:23:52.000,164,10982418,13965,0,1686666231,13146.212381879996,144.6149458200016,53549.942256
2023-06-13,14:23:53.000,164,10982428,13845,0,1686666232,13146.273008669996,144.67133886000374,53549.97020448
2023-06-13,14:23:54.000,164,10982470,13685,0,1686666233,13146.252799739996,144.69248625000182,53549.984178720006
2023-06-13,14:23:55.000,164,10982413,13765,0,1686666234,13146.24606343,144.70658451000054,53549.865397680005
2023-06-13,14:23:56.000,164,10982429,13725,0,1686666235,13146.26627236,144.70658451000054,53549.914307520005
2023-06-13,14:23:57.000,164,10982471,13485,0,1686666236,13146.30669022,144.72773189999862,53550.00514008001
2023-06-13,14:23:58.000,164,10982448,14005,0,1686666237,13146.26627236,144.74887929000397,53549.95623024001
2023-06-13,14:23:59.000,164,10982474,13925,0,1686666238,13146.28648129,144.80527232999884,53549.92129464
2023-06-13,14:24:00.000,164,10982429,14085,0,1686666239,13146.28648129,144.8123214599982,53549.95623024001
2023-06-13,14:24:01.000,164,10982431,13685,0,1686666240,13146.2258545,144.85461624000163,53549.865397680005
2023-06-13,14:24:02.000,164,10982429,13765,0,1686666241,13146.21911818999,144.88281275999907,53549.90033328
2023-06-13,14:24:03.000,164,10982394,13765,0,1686666242,13146.21911818999,144.90396015000442,53549.94924312
2023-06-13,14:24:04.000,164,10982449,14005,0,1686666243,13146.20564557,144.90396015000442,53550.00514008001
2023-06-13,14:24:05.000,164,10982423,13605,0,1686666244,13146.20564557,144.90396015000442,53549.99116584
2023-06-13,14:24:06.000,164,10982407,13605,0,1686666245,13146.09786460999,144.94625493000058,53549.87937192
2023-06-13,14:24:07.000,164,10982413,13725,0,1686666246,13146.091128299995,144.9603531899993,53549.963217360004
2023-06-13,14:24:08.000,164,10982445,13765,0,1686666247,13145.99681995999,144.9603531899993,53549.94924312
2023-06-13,14:24:09.000,164,10982427,13885,0,1686666248,13146.00355627,144.95330405999994,53549.963217360004
2023-06-13,14:24:10.000,164,10982384,13805,0,1686666249,13145.91598423999,144.9603531899993,53549.99116584
2023-06-13,14:24:11.000,164,10982448,13485,0,1686666250,13145.929456859994,144.95330405999994,53550.06103704
2023-06-13,14:24:12.000,164,10982437,13605,0,1686666251,13145.87556637999,144.93215667000186,53550.08898552
2023-06-13,14:24:13.000,164,10982463,13645,0,1686666252,13145.83514851999,144.9251075400025,53550.06802416
2023-06-13,14:24:14.000,164,10982465,13685,0,1686666253,13145.693686009989,144.8969110199978,53550.04007568
2023-06-13,14:24:15.000,164,10982420,13765,0,1686666254,13145.686949699993,144.91805841000314,53550.0470628
2023-06-13,14:24:16.000,164,10982418,13565,0,1686666255,13145.680213389998,144.91805841000314,53550.10994688
2023-06-13,14:24:17.000,164,10982436,13605,0,1686666256,13145.666740769993,144.91805841000314,53550.0470628
2023-06-13,14:24:18.000,164,10982482,13765,0,1686666257,13145.572432429988,144.86871450000035,53549.92828176001
2023-06-13,14:24:19.000,164,10982475,13685,0,1686666258,13145.579168739998,144.86871450000035,53549.963217360004
2023-06-13,14:24:20.000,164,10982401,13965,0,1686666259,13145.525278259993,144.83346885000356,53549.92828176001
2023-06-13,14:24:21.000,164,10982432,13845,0,1686666260,13145.484860399993,144.84051798000291,53549.8723848
2023-06-13,14:24:22.000,164,10982413,13765,0,1686666261,13145.525278259993,144.84051798000291,53549.942256
2023-06-13,14:24:23.000,164,10982452,13685,0,1686666262,13145.478124089997,144.88986188999843,53549.914307520005
2023-06-13,14:24:24.000,164,10982436,13685,0,1686666263,13145.478124089997,144.8757636299997,53549.85841056001
2023-06-13,14:24:25.000,164,10982460,13925,0,1686666264,13145.471387780002,144.93215667000186,53549.83046208
2023-06-13,14:24:26.000,164,10982460,13925,0,1686666265,13145.471387780002,144.96740231999866,53549.80950072001
2023-06-13,14:24:27.000,164,10982401,13925,0,1686666266,13145.457915159997,144.99559884000337,53549.7326424
2023-06-13,14:24:28.000,164,10982383,13765,0,1686666267,13145.491596710002,145.00264797000273,53549.72565528
2023-06-13,14:24:29.000,164,10982424,13765,0,1686666268,13145.599377669998,145.0237953600008,53549.8025136
2023-06-13,14:24:30.000,164,10982410,13765,0,1686666269,13145.572432429988,145.03084449000016,53549.85142344
2023-06-13,14:24:31.000,164,10982437,13765,0,1686666270,13145.626322909993,145.04494274999888,53549.8025136
2023-06-13,14:24:32.000,164,10982422,13565,0,1686666271,13145.666740769993,145.0872375300023,53549.8723848
2023-06-13,14:24:33.000,164,10982396,13845,0,1686666272,13145.707158629994,145.1224831799991,53549.88635904001
2023-06-13,14:24:34.000,164,10982448,13565,0,1686666273,13145.734103869989,145.13658143999783,53549.90033328
2023-06-13,14:24:35.000,164,10982413,13965,0,1686666274,13145.740840179998,145.19297447999998,53549.88635904001
2023-06-13,14:24:36.000,164,10982402,13565,0,1686666275,13145.734103869989,145.19297447999998,53549.935268880006
2023-06-13,14:24:37.000,164,10982416,13805,0,1686666276,13145.862093759999,145.24936752000212,53549.97020448
2023-06-13,14:24:38.000,164,10982431,13605,0,1686666277,13145.85535744999,145.2352692600034,53549.984178720006
2023-06-13,14:24:39.000,164,10982440,13765,0,1686666278,13145.841884829999,145.2352692600034,53549.92828176001
2023-06-13,14:24:40.000,164,10982427,13765,0,1686666279,13145.821675899999,145.2352692600034,53549.89334616
2023-06-13,14:24:41.000,164,10982369,13605,0,1686666280,13145.801466969999,145.24231839000277,53549.85841056001
2023-06-13,14:24:42.000,164,10982403,13685,0,1686666281,13145.85535744999,145.2352692600034,53549.942256
2023-06-13,14:24:43.000,164,10982435,13725,0,1686666282,13145.848621139994,145.26346578000084,53549.984178720006
2023-06-13,14:24:44.000,164,10982429,13965,0,1686666283,13145.774521729989,145.2211710000047,53549.95623024001
2023-06-13,14:24:45.000,164,10982421,13925,0,1686666284,13145.761049109999,145.21412186999805,53549.90732040001
2023-06-13,14:24:46.000,164,10982447,13965,0,1686666285,13145.821675899999,145.20002360999933,53550.00514008001
2023-06-13,14:24:47.000,164,10982461,13685,0,1686666286,13145.761049109999,145.1718270900019,53549.984178720006
2023-06-13,14:24:48.000,164,10982440,13645,0,1686666287,13145.740840179998,145.13658143999783,53550.0470628
2023-06-13,14:24:49.000,164,10982443,13805,0,1686666288,13145.747576489994,145.14363057000446,53550.033088560005
2023-06-13,14:24:50.000,164,10982456,13925,0,1686666289,13145.653268149988,145.11543404999975,53549.984178720006
2023-06-13,14:24:51.000,164,10982430,13565,0,1686666290,13145.612850289988,145.0872375300023,53549.97020448
2023-06-13,14:24:52.000,164,10982404,13685,0,1686666291,13145.660004459998,145.04494274999888,53550.102959760006
2023-06-13,14:24:53.000,164,10982421,13845,0,1686666292,13145.646531839993,145.04494274999888,53550.09597264001
2023-06-13,14:24:54.000,164,10982446,13245,0,1686666293,13145.558959809998,145.00264797000273,53550.0470628
2023-06-13,14:24:55.000,164,10982395,13925,0,1686666294,13145.430969920002,145.0237953600008,53549.95623024001
2023-06-13,14:24:56.000,164,10982418,13605,0,1686666295,13145.397288369997,144.98150058000465,53550.0121272
2023-06-13,14:24:57.000,164,10982417,13645,0,1686666296,13145.383815749992,145.00264797000273,53549.97020448
2023-06-13,14:24:58.000,164,10982429,13725,0,1686666297,13145.323188959992,144.988549710004,53550.0121272
2023-06-13,14:24:59.000,164,10982412,13405,0,1686666298,13145.282771099992,145.0237953600008,53550.00514008001
2023-06-13,14:25:00.000,164,10982401,13725,0,1686666299,13145.222144309992,144.988549710004,53549.935268880006
2023-06-13,14:25:01.000,164,10982393,13805,0,1686666300,13145.195199069996,145.0096971000021,53549.984178720006
2023-06-13,14:25:02.000,164,10982456,13725,0,1686666301,13145.154781209996,145.00264797000273,53549.95623024001
2023-06-13,14:25:03.000,164,10982431,13725,0,1686666302,13145.100890729991,145.0096971000021,53549.935268880006
2023-06-13,14:25:04.000,164,10982446,13725,0,1686666303,13144.97963714999,145.00264797000273,53549.85841056001
2023-06-13,14:25:05.000,164,10982414,13805,0,1686666304,13144.91901035999,145.01674623000144,53549.85142344
2023-06-13,14:25:06.000,164,10982439,13925,0,1686666305,13144.83817463999,145.03084449000016,53549.71168104
2023-06-13,14:25:07.000,164,10982400,13645,0,1686666306,13144.95942821999,145.01674623000144,53549.92129464
2023-06-13,14:25:08.000,164,10982391,13765,0,1686666307,13144.932482979995,145.00264797000273,53549.87937192
2023-06-13,14:25:09.000,164,10982416,13725,0,1686666308,13144.892065119995,145.03084449000016,53549.84443632
2023-06-13,14:25:10.000,164,10982454,13605,0,1686666309,13144.86511988,144.96740231999866,53549.767578000006
2023-06-13,14:25:11.000,164,10982460,13605,0,1686666310,13144.84491095,145.0096971000021,53549.80950072001
2023-06-13,14:25:12.000,164,10982401,13805,0,1686666311,13144.89880142999,144.98150058000465,53549.77456512
2023-06-13,14:25:13.000,164,10982442,13925,0,1686666312,13144.84491095,144.974451449998,53549.66975832001
2023-06-13,14:25:14.000,164,10982465,13645,0,1686666313,13144.871856189995,144.99559884000337,53549.746616640005
2023-06-13,14:25:15.000,164,10982421,13885,0,1686666314,13144.993109769995,144.98150058000465,53549.78155224
2023-06-13,14:25:16.000,164,10982441,13805,0,1686666315,13144.99984607999,144.94625493000058,53549.72565528
2023-06-13,14:25:17.000,164,10982449,13685,0,1686666316,13145.073945489996,144.9603531899993,53549.76059088001
2023-06-13,14:25:18.000,164,10982424,13885,0,1686666317,13145.141308589991,144.91100928000378,53549.82347496
2023-06-13,14:25:19.000,164,10982392,13605,0,1686666318,13145.195199069996,144.9251075400025,53549.767578000006
2023-06-13,14:25:20.000,164,10982420,13645,0,1686666319,13145.255825859997,144.93215667000186,53549.795526480004
2023-06-13,14:25:21.000,164,10982433,13685,0,1686666320,13145.309716340002,144.95330405999994,53549.78853936001
2023-06-13,14:25:22.000,164,10982380,13605,0,1686666321,13145.316452649997,144.974451449998,53549.73962952001
2023-06-13,14:25:23.000,164,10982390,13605,0,1686666322,13145.404024679992,144.93920580000122,53549.82347496
2023-06-13,14:25:24.000,164,10982418,13565,0,1686666323,13145.424233609992,144.9603531899993,53549.8025136
2023-06-13,14:25:25.000,164,10982451,13725,0,1686666324,13145.430969920002,144.94625493000058,53549.80950072001
2023-06-13,14:25:26.000,164,10982445,13805,0,1686666325,13145.464651469993,144.98150058000465,53549.87937192
2023-06-13,14:25:27.000,164,10982452,13605,0,1686666326,13145.410760990002,145.05904101000488,53549.87937192
2023-06-13,14:25:28.000,164,10982437,13525,0,1686666327,13145.404024679992,145.05904101000488,53549.92828176001
2023-06-13,14:25:29.000,164,10982471,13965,0,1686666328,13145.404024679992,145.08018840000295,53549.90033328
2023-06-13,14:25:30.000,164,10982428,13605,0,1686666329,13145.390552060002,145.1083849200004,53549.935268880006
2023-06-13,14:25:31.000,164,10982392,13765,0,1686666330,13145.363606819992,145.1224831799991,53549.935268880006
2023-06-13,14:25:32.000,164,10982422,13725,0,1686666331,13145.255825859997,145.13658143999783,53549.92828176001
2023-06-13,14:25:33.000,164,10982422,13605,0,1686666332,13145.228880620001,145.15772883000318,53549.914307520005
2023-06-13,14:25:34.000,164,10982444,13845,0,1686666333,13145.195199069996,145.17887622000126,53549.984178720006
2023-06-13,14:25:35.000,164,10982448,13405,0,1686666334,13145.134572279996,145.20002360999933,53549.99116584
2023-06-13,14:25:36.000,164,10982453,13765,0,1686666335,13145.06720918,145.17887622000126,53550.033088560005
2023-06-13,14:25:37.000,164,10982445,13605,0,1686666336,13144.952691909995,145.17887622000126,53549.914307520005
2023-06-13,14:25:38.000,164,10982420,13885,0,1686666337,13144.93921928999,145.15772883000318,53549.97719160001
2023-06-13,14:25:39.000,164,10982396,13845,0,1686666338,13144.89880142999,145.1718270900019,53549.97719160001
2023-06-13,14:25:40.000,164,10982472,13765,0,1686666339,13144.831438329995,145.1083849200004,53549.97719160001
2023-06-13,14:25:41.000,164,10982437,13805,0,1686666340,13144.791020469995,145.0731392700036,53549.92828176001
2023-06-13,14:25:42.000,164,10982449,13925,0,1686666341,13144.791020469995,145.06609014000423,53549.92129464
2023-06-13,14:25:43.000,164,10982436,13885,0,1686666342,13144.730393679994,145.05904101000488,53549.90732040001
2023-06-13,14:25:44.000,164,10982464,13925,0,1686666343,13144.73712998999,145.01674623000144,53549.935268880006
2023-06-13,14:25:45.000,164,10982449,13605,0,1686666344,13144.750602609995,144.988549710004,53549.97020448
2023-06-13,14:25:46.000,164,10982451,13765,0,1686666345,13144.69671212999,144.974451449998,53549.85841056001
2023-06-13,14:25:47.000,164,10982440,13885,0,1686666346,13144.710184749994,144.9251075400025,53549.914307520005
2023-06-13,14:25:48.000,164,10982442,13525,0,1686666347,13144.76407523,144.9251075400025,53549.95623024001
2023-06-13,14:25:49.000,164,10982455,13565,0,1686666348,13144.770811539995,144.93215667000186,53549.963217360004
2023-06-13,14:25:50.000,164,10982441,14085,0,1686666349,13144.84491095,144.86871450000035,53549.92828176001
2023-06-13,14:25:51.000,164,10982465,13605,0,1686666350,13144.750602609995,144.88986188999843,53549.8025136
2023-06-13,14:25:52.000,164,10982440,13565,0,1686666351,13144.811229399995,144.8969110199978,53549.8723848
2023-06-13,14:25:53.000,164,10982442,13925,0,1686666352,13144.912274049995,144.90396015000442,53549.87937192
2023-06-13,14:25:54.000,164,10982415,13765,0,1686666353,13144.92574667,144.91100928000378,53549.85142344
2023-06-13,14:25:55.000,164,10982416,13725,0,1686666354,13144.91901035999,144.95330405999994,53549.767578000006
2023-06-13,14:25:56.000,164,10982426,13805,0,1686666355,13144.96616453,144.9251075400025,53549.82347496
2023-06-13,14:25:57.000,164,10982422,13925,0,1686666356,13145.060472869991,144.95330405999994,53549.92828176001
2023-06-13,14:25:58.000,164,10982460,13845,0,1686666357,13145.10762704,144.988549710004,53549.942256
2023-06-13,14:25:59.000,164,10982454,13725,0,1686666358,13145.08741811,145.01674623000144,53549.85841056001
2023-06-13,14:26:00.000,164,10982421,13845,0,1686666359,13145.134572279996,145.05199187999824,53549.89334616
2023-06-13,14:26:01.000,164,10982444,13845,0,1686666360,13145.053736559996,145.0731392700036,53549.82347496
2023-06-13,14:26:02.000,164,10982476,13725,0,1686666361,13145.08741811,145.1083849200004,53549.85841056001
2023-06-13,14:26:03.000,164,10982380,13605,0,1686666362,13145.114363349996,145.14363057000446,53549.97020448
2023-06-13,14:26:04.000,164,10982440,13925,0,1686666363,13145.148044900001,145.17887622000126,53549.984178720006
2023-06-13,14:26:05.000,164,10982410,13765,0,1686666364,13145.08741811,145.2211710000047,53549.97719160001
2023-06-13,14:26:06.000,164,10982460,13645,0,1686666365,13145.04026393999,145.2211710000047,53549.94924312
2023-06-13,14:26:07.000,164,10982473,13645,0,1686666366,13145.013318699996,145.2211710000047,53549.97020448
2023-06-13,14:26:08.000,164,10982420,13725,0,1686666367,13144.972900839995,145.25641665000148,53549.95623024001
2023-06-13,14:26:09.000,164,10982414,13805,0,1686666368,13144.97963714999,145.27756403999956,53549.99116584
2023-06-13,14:26:10.000,164,10982447,13885,0,1686666369,13144.9459556,145.29871143000491,53549.90033328
2023-06-13,14:26:11.000,164,10982436,13805,0,1686666370,13144.93921928999,145.32690795000235,53549.90732040001
2023-06-13,14:26:12.000,164,10982432,13405,0,1686666371,13144.96616453,145.28461316999892,53549.942256
2023-06-13,14:26:13.000,164,10982440,13685,0,1686666372,13144.98637346,145.2705149100002,53549.99116584
2023-06-13,14:26:14.000,164,10982455,13805,0,1686666373,13144.93921928999,145.24936752000212,53549.963217360004
2023-06-13,14:26:15.000,164,10982445,13845,0,1686666374,13144.892065119995,145.24231839000277,53549.942256
2023-06-13,14:26:16.000,164,10982450,14005,0,1686666375,13144.88532881,145.2211710000047,53549.92129464
2023-06-13,14:26:17.000,164,10982426,13845,0,1686666376,13144.92574667,145.19297447999998,53549.942256
2023-06-13,14:26:18.000,164,10982462,13725,0,1686666377,13144.89880142999,145.17887622000126,53549.94924312
2023-06-13,14:26:19.000,164,10982432,13685,0,1686666378,13144.91901035999,145.17887622000126,53550.06103704
2023-06-13,14:26:20.000,164,10982436,14045,0,1686666379,13144.851647259995,145.17887622000126,53549.97020448
2023-06-13,14:26:21.000,164,10982405,13845,0,1686666380,13144.811229399995,145.15772883000318,53550.00514008001
2023-06-13,14:26:22.000,164,10982429,13605,0,1686666381,13144.851647259995,145.10133579000103,53550.02610144001
2023-06-13,14:26:23.000,164,10982384,13925,0,1686666382,13144.811229399995,145.13658143999783,53549.984178720006
2023-06-13,14:26:24.000,164,10982453,14005,0,1686666383,13144.791020469995,145.11543404999975,53549.97020448
2023-06-13,14:26:25.000,164,10982407,13565,0,1686666384,13144.73712998999,145.10133579000103,53549.90732040001
2023-06-13,14:26:26.000,164,10982434,13405,0,1686666385,13144.70344844,145.1083849200004,53549.92828176001
2023-06-13,14:26:27.000,164,10982442,14005,0,1686666386,13144.76407523,145.0872375300023,53549.935268880006
2023-06-13,14:26:28.000,164,10982477,13885,0,1686666387,13144.73712998999,145.0872375300023,53549.95623024001
2023-06-13,14:26:29.000,164,10982418,13925,0,1686666388,13144.730393679994,145.06609014000423,53549.97020448
2023-06-13,14:26:30.000,164,10982445,13965,0,1686666389,13144.710184749994,145.04494274999888,53549.97020448
2023-06-13,14:26:31.000,164,10982440,13365,0,1686666390,13144.68323951,145.03789361999952,53549.85841056001
2023-06-13,14:26:32.000,164,10982455,13645,0,1686666391,13144.663030579999,145.03084449000016,53549.963217360004
2023-06-13,14:26:33.000,164,10982435,13765,0,1686666392,13144.67650319999,145.01674623000144,53549.94924312
2023-06-13,14:26:34.000,164,10982470,13805,0,1686666393,13144.669766889994,145.00264797000273,53549.94924312
2023-06-13,14:26:35.000,164,10982403,13725,0,1686666394,13144.649557959994,145.0237953600008,53549.97719160001
2023-06-13,14:26:36.000,164,10982471,13685,0,1686666395,13144.642821649999,145.0237953600008,53549.935268880006
2023-06-13,14:26:37.000,164,10982440,13725,0,1686666396,13144.71692105999,145.0096971000021,53549.942256
2023-06-13,14:26:38.000,164,10982436,13725,0,1686666397,13144.710184749994,145.01674623000144,53549.984178720006
2023-06-13,14:26:39.000,164,10982428,13885,0,1686666398,13144.7438663,145.0096971000021,53549.90033328
2023-06-13,14:26:40.000,164,10982415,13885,0,1686666399,13144.76407523,145.0096971000021,53549.92828176001
2023-06-13,14:26:41.000,164,10982430,13765,0,1686666400,13144.73712998999,145.03789361999952,53549.82347496
2023-06-13,14:26:42.000,164,10982424,13805,0,1686666401,13144.730393679994,145.05904101000488,53549.90732040001
2023-06-13,14:26:43.000,164,10982476,13725,0,1686666402,13144.831438329995,145.04494274999888,53549.92129464
2023-06-13,14:26:44.000,164,10982421,13845,0,1686666403,13144.87859249999,145.09428666000167,53549.97020448
2023-06-13,14:26:45.000,164,10982439,13685,0,1686666404,13144.892065119995,145.0872375300023,53549.942256
2023-06-13,14:26:46.000,164,10982459,13685,0,1686666405,13144.84491095,145.15067970000382,53549.85142344
2023-06-13,14:26:47.000,164,10982439,13805,0,1686666406,13144.89880142999,145.16477796000254,53549.85841056001
2023-06-13,14:26:48.000,164,10982424,13805,0,1686666407,13144.89880142999,145.19297447999998,53549.87937192
2023-06-13,14:26:49.000,164,10982435,13605,0,1686666408,13144.972900839995,145.1718270900019,53549.97020448
2023-06-13,14:26:50.000,164,10982450,13645,0,1686666409,13144.86511988,145.24936752000212,53549.90732040001
2023-06-13,14:26:51.000,164,10982435,13725,0,1686666410,13144.89880142999,145.25641665000148,53549.89334616
2023-06-13,14:26:52.000,164,10982462,13965,0,1686666411,13144.95942821999,145.2705149100002,53550.05404992001
2023-06-13,14:26:53.000,164,10982450,13805,0,1686666412,13144.98637346,145.31280969000363,53550.00514008001
2023-06-13,14:26:54.000,164,10982519,13685,0,1686666413,13144.92574667,145.40444838000258,53550.04007568
2023-06-13,14:26:55.000,164,10982424,13685,0,1686666414,13144.851647259995,145.42559577000065,53549.92828176001
2023-06-13,14:26:56.000,164,10982451,13645,0,1686666415,13144.85838356999,145.42559577000065,53549.99116584
2023-06-13,14:26:57.000,164,10982457,13765,0,1686666416,13144.84491095,145.4537922899981,53550.04007568
2023-06-13,14:26:58.000,164,10982437,13845,0,1686666417,13144.84491095,145.53133271999832,53550.102959760006
2023-06-13,14:26:59.000,164,10982463,13805,0,1686666418,13144.88532881,145.5454309800043,53550.07501128001
2023-06-13,14:27:00.000,164,10982425,13725,0,1686666419,13144.81796570999,145.5665783700024,53550.06802416
2023-06-13,14:27:01.000,164,10982430,13605,0,1686666420,13144.78428416,145.6159222799979,53550.02610144001
2023-06-13,14:27:02.000,164,10982446,14005,0,1686666421,13144.80449309,145.60887314999854,53550.04007568
2023-06-13,14:27:03.000,164,10982451,13885,0,1686666422,13144.750602609995,145.64411880000262,53550.06802416
2023-06-13,14:27:04.000,164,10982426,13605,0,1686666423,13144.76407523,145.65116793000198,53549.99815296
2023-06-13,14:27:05.000,164,10982418,13725,0,1686666424,13144.750602609995,145.65821706000133,53549.942256
2023-06-13,14:27:06.000,164,10982421,13845,0,1686666425,13144.750602609995,145.65116793000198,53549.95623024001
2023-06-13,14:27:07.000,164,10982441,13805,0,1686666426,13144.831438329995,145.64411880000262,53550.06103704
2023-06-13,14:27:08.000,164,10982451,14045,0,1686666427,13144.811229399995,145.60887314999854,53550.08898552
2023-06-13,14:27:09.000,164,10982461,13765,0,1686666428,13144.81796570999,145.62297141000454,53550.0470628
2023-06-13,14:27:10.000,164,10982435,13685,0,1686666429,13144.79775677999,145.60887314999854,53550.081998400005
2023-06-13,14:27:11.000,164,10982477,13725,0,1686666430,13144.80449309,145.60887314999854,53549.99116584
2023-06-13,14:27:12.000,164,10982420,13365,0,1686666431,13144.82470202,145.5806766300011,53549.97719160001
2023-06-13,14:27:13.000,164,10982449,13565,0,1686666432,13144.85838356999,145.58772576000047,53550.01911432
2023-06-13,14:27:14.000,164,10982435,13765,0,1686666433,13144.79775677999,145.62297141000454,53549.92129464
2023-06-13,14:27:15.000,164,10982419,13845,0,1686666434,13144.892065119995,145.57362750000175,53549.942256
2023-06-13,14:27:16.000,164,10982434,13605,0,1686666435,13144.9459556,145.53838184999768,53550.06802416
2023-06-13,14:27:17.000,164,10982434,13685,0,1686666436,13144.96616453,145.50313620000088,53549.99815296
2023-06-13,14:27:18.000,164,10982448,13925,0,1686666437,13144.97963714999,145.4819888100028,53549.99116584
2023-06-13,14:27:19.000,164,10982436,13565,0,1686666438,13145.033527629996,145.4819888100028,53549.95623024001
2023-06-13,14:27:20.000,164,10982459,13805,0,1686666439,13145.033527629996,145.46789055000409,53549.963217360004
2023-06-13,14:27:21.000,164,10982443,13605,0,1686666440,13145.04026393999,145.44674315999873,53549.942256
2023-06-13,14:27:22.000,164,10982439,13685,0,1686666441,13145.08741811,145.47493968000344,53550.00514008001
2023-06-13,14:27:23.000,164,10982450,13925,0,1686666442,13145.114363349996,145.46084142000473,53550.02610144001
2023-06-13,14:27:24.000,164,10982425,13565,0,1686666443,13145.100890729991,145.49608707000152,53549.99815296
2023-06-13,14:27:25.000,164,10982454,13805,0,1686666444,13145.134572279996,145.53838184999768,53549.984178720006
2023-06-13,14:27:26.000,164,10982466,13845,0,1686666445,13145.154781209996,145.55952924000303,53550.06802416
2023-06-13,14:27:27.000,164,10982446,13765,0,1686666446,13145.168253830001,145.5665783700024,53550.033088560005
2023-06-13,14:27:28.000,164,10982469,13605,0,1686666447,13145.121099659991,145.59477488999983,53550.0470628
2023-06-13,14:27:29.000,164,10982412,14125,0,1686666448,13145.10762704,145.6300205400039,53550.09597264001
2023-06-13,14:27:30.000,164,10982445,13765,0,1686666449,13145.06720918,145.6300205400039,53550.102959760006
2023-06-13,14:27:31.000,164,10982409,13765,0,1686666450,13145.013318699996,145.7287083600022,53550.04007568
2023-06-13,14:27:32.000,164,10982461,13565,0,1686666451,13144.97963714999,145.77805226999772,53550.10994688
2023-06-13,14:27:33.000,164,10982441,13525,0,1686666452,13144.96616453,145.80624879000243,53550.07501128001
2023-06-13,14:27:34.000,164,10982447,13565,0,1686666453,13144.892065119995,145.8273961800005,53550.10994688
2023-06-13,14:27:35.000,164,10982458,13725,0,1686666454,13144.89880142999,145.8273961800005,53550.04007568
2023-06-13,14:27:36.000,164,10982430,13485,0,1686666455,13144.79775677999,145.890838350002,53550.01911432
2023-06-13,14:27:37.000,164,10982452,13725,0,1686666456,13144.811229399995,145.9260839999988,53549.99116584
2023-06-13,14:27:38.000,164,10982431,13845,0,1686666457,13144.81796570999,145.9119857400001,53550.06802416
2023-06-13,14:27:39.000,164,10982415,13565,0,1686666458,13144.83817463999,145.91903486999945,53550.06802416
2023-06-13,14:27:40.000,164,10982419,13885,0,1686666459,13144.791020469995,145.89788748000137,53550.0470628
2023-06-13,14:27:41.000,164,10982422,13845,0,1686666460,13144.76407523,145.88378922000265,53549.99116584
2023-06-13,14:27:42.000,164,10982459,13925,0,1686666461,13144.83817463999,145.86264183000458,53550.07501128001
2023-06-13,14:27:43.000,164,10982470,13325,0,1686666462,13144.81796570999,145.85559269999794,53550.05404992001
2023-06-13,14:27:44.000,164,10982431,13725,0,1686666463,13144.851647259995,145.8132979200018,53550.06103704
2023-06-13,14:27:45.000,164,10982464,13645,0,1686666464,13144.89880142999,145.77100313999836,53550.033088560005
2023-06-13,14:27:46.000,164,10982402,13885,0,1686666465,13144.851647259995,145.763954009999,53550.033088560005
2023-06-13,14:27:47.000,164,10982430,13845,0,1686666466,13144.88532881,145.73575749000156,53550.06103704
2023-06-13,14:27:48.000,164,10982417,13405,0,1686666467,13144.932482979995,145.70051184000476,53550.116934
2023-06-13,14:27:49.000,164,10982463,13885,0,1686666468,13144.99984607999,145.69346270999813,53550.15885672
2023-06-13,14:27:50.000,164,10982453,13485,0,1686666469,13144.952691909995,145.65116793000198,53550.06802416
2023-06-13,14:27:51.000,164,10982446,13805,0,1686666470,13144.99984607999,145.60182401999919,53550.081998400005
2023-06-13,14:27:52.000,164,10982425,13565,0,1686666471,13145.033527629996,145.59477488999983,53550.081998400005
2023-06-13,14:27:53.000,164,10982461,13845,0,1686666472,13144.97963714999,145.58772576000047,53549.99116584
2023-06-13,14:27:54.000,164,10982415,13605,0,1686666473,13144.99984607999,145.57362750000175,53550.06802416
2023-06-13,14:27:55.000,164,10982427,13925,0,1686666474,13145.08741811,145.53838184999768,53550.17981808
2023-06-13,14:27:56.000,164,10982452,13565,0,1686666475,13145.053736559996,145.52428358999896,53550.17283096001
2023-06-13,14:27:57.000,164,10982438,13725,0,1686666476,13145.04700025,145.53838184999768,53550.102959760006
2023-06-13,14:27:58.000,164,10982485,13725,0,1686666477,13145.00658239,145.55248011000367,53550.033088560005
2023-06-13,14:27:59.000,164,10982436,13965,0,1686666478,13145.02005500999,145.5665783700024,53550.081998400005
2023-06-13,14:28:00.000,164,10982429,13605,0,1686666479,13144.96616453,145.5806766300011,53550.08898552
2023-06-13,14:28:01.000,164,10982430,13605,0,1686666480,13144.892065119995,145.5665783700024,53549.942256
2023-06-13,14:28:02.000,164,10982447,13525,0,1686666481,13144.892065119995,145.55952924000303,53550.04007568
2023-06-13,14:28:03.000,164,10982445,13925,0,1686666482,13144.912274049995,145.57362750000175,53550.13789536
2023-06-13,14:28:04.000,164,10982453,13485,0,1686666483,13144.89880142999,145.59477488999983,53550.116934
2023-06-13,14:28:05.000,164,10982455,13845,0,1686666484,13144.912274049995,145.62297141000454,53550.130908240004
2023-06-13,14:28:06.000,164,10982453,13565,0,1686666485,13144.81796570999,145.67231532000005,53550.10994688
2023-06-13,14:28:07.000,164,10982459,13725,0,1686666486,13144.81796570999,145.6793644499994,53550.13789536
2023-06-13,14:28:08.000,164,10982469,13525,0,1686666487,13144.79775677999,145.70756097000412,53550.14488248001
2023-06-13,14:28:09.000,164,10982423,13605,0,1686666488,13144.80449309,145.7287083600022,53550.10994688
2023-06-13,14:28:10.000,164,10982442,13725,0,1686666489,13144.71692105999,145.73575749000156,53550.06103704
2023-06-13,14:28:11.000,164,10982407,13805,0,1686666490,13144.75733891999,145.75690487999964,53550.07501128001
2023-06-13,14:28:12.000,164,10982420,13725,0,1686666491,13144.80449309,145.763954009999,53550.116934
2023-06-13,14:28:13.000,164,10982449,13765,0,1686666492,13144.831438329995,145.763954009999,53550.16584384
2023-06-13,14:28:14.000,164,10982448,13725,0,1686666493,13144.81796570999,145.763954009999,53550.130908240004
2023-06-13,14:28:15.000,164,10982421,13565,0,1686666494,13144.72365737,145.77805226999772,53549.97719160001
2023-06-13,14:28:16.000,164,10982460,14045,0,1686666495,13144.770811539995,145.78510140000435,53550.05404992001
2023-06-13,14:28:17.000,164,10982408,13685,0,1686666496,13144.86511988,145.7921505300037,53550.09597264001
2023-06-13,14:28:18.000,164,10982478,13805,0,1686666497,13144.851647259995,145.78510140000435,53550.116934
2023-06-13,14:28:19.000,164,10982411,13805,0,1686666498,13144.93921928999,145.77100313999836,53550.15885672
2023-06-13,14:28:20.000,164,10982429,13645,0,1686666499,13144.88532881,145.74985575000028,53550.12392112001
2023-06-13,14:28:21.000,164,10982450,13765,0,1686666500,13144.952691909995,145.72165923000284,53550.16584384
2023-06-13,14:28:22.000,164,10982482,13605,0,1686666501,13144.92574667,145.70051184000476,53550.130908240004
2023-06-13,14:28:23.000,164,10982490,13645,0,1686666502,13144.9459556,145.69346270999813,53550.151869600006
2023-06-13,14:28:24.000,164,10982454,13765,0,1686666503,13144.87859249999,145.68641357999877,53550.130908240004
2023-06-13,14:28:25.000,164,10982456,13605,0,1686666504,13144.912274049995,145.69346270999813,53550.13789536
2023-06-13,14:28:26.000,164,10982448,13805,0,1686666505,13144.9459556,145.68641357999877,53550.22174080001
2023-06-13,14:28:27.000,164,10982410,13565,0,1686666506,13145.00658239,145.70051184000476,53550.12392112001
2023-06-13,14:28:28.000,164,10982443,13965,0,1686666507,13144.95942821999,145.65116793000198,53550.06802416
2023-06-13,14:28:29.000,164,10982448,13885,0,1686666508,13145.053736559996,145.60887314999854,53550.17981808
2023-06-13,14:28:30.000,164,10982473,13605,0,1686666509,13145.02679132,145.5806766300011,53550.15885672
2023-06-13,14:28:31.000,164,10982471,13805,0,1686666510,13144.972900839995,145.55952924000303,53550.04007568
2023-06-13,14:28:32.000,164,10982444,13725,0,1686666511,13144.993109769995,145.55248011000367,53550.081998400005
2023-06-13,14:28:33.000,164,10982440,13685,0,1686666512,13145.02679132,145.53838184999768,53550.12392112001
2023-06-13,14:28:34.000,164,10982493,13445,0,1686666513,13145.02679132,145.52428358999896,53550.12392112001
2023-06-13,14:28:35.000,164,10982483,13405,0,1686666514,13144.972900839995,145.53133271999832,53550.12392112001
2023-06-13,14:28:36.000,164,10982461,13805,0,1686666515,13144.952691909995,145.51018533000024,53550.081998400005
2023-06-13,14:28:37.000,164,10982456,13805,0,1686666516,13144.95942821999,145.4819888100028,53550.13789536
2023-06-13,14:28:38.000,164,10982450,13565,0,1686666517,13144.90553774,145.49608707000152,53550.06802416
2023-06-13,14:28:39.000,164,10982447,13965,0,1686666518,13144.892065119995,145.50313620000088,53550.08898552
2023-06-13,14:28:40.000,164,10982446,13885,0,1686666519,13144.77754784999,145.51018533000024,53550.033088560005
2023-06-13,14:28:41.000,164,10982432,13845,0,1686666520,13144.76407523,145.50313620000088,53550.02610144001
2023-06-13,14:28:42.000,164,10982454,13965,0,1686666521,13144.79775677999,145.47493968000344,53550.12392112001
2023-06-13,14:28:43.000,164,10982492,13765,0,1686666522,13144.78428416,145.48903794000216,53550.10994688
2023-06-13,14:28:44.000,164,10982408,13565,0,1686666523,13144.69671212999,145.50313620000088,53550.06103704
2023-06-13,14:28:45.000,164,10982434,13845,0,1686666524,13144.68323951,145.51018533000024,53550.04007568
2023-06-13,14:28:46.000,164,10982467,13525,0,1686666525,13144.68323951,145.4819888100028,53550.081998400005
2023-06-13,14:28:47.000,164,10982438,13765,0,1686666526,13144.710184749994,145.46789055000409,53550.09597264001
2023-06-13,14:28:48.000,164,10982431,13845,0,1686666527,13144.69671212999,145.4537922899981,53550.14488248001
2023-06-13,14:28:49.000,164,10982436,13765,0,1686666528,13144.73712998999,145.49608707000152,53550.102959760006
2023-06-13,14:28:50.000,164,10982462,13925,0,1686666529,13144.71692105999,145.46789055000409,53550.06103704
2023-06-13,14:28:51.000,164,10982444,13405,0,1686666530,13144.77754784999,145.48903794000216,53550.06103704
2023-06-13,14:28:52.000,164,10982434,13645,0,1686666531,13144.80449309,145.4537922899981,53550.14488248001
2023-06-13,14:28:53.000,164,10982466,13925,0,1686666532,13144.851647259995,145.47493968000344,53550.14488248001
2023-06-13,14:28:54.000,164,10982464,13885,0,1686666533,13144.851647259995,145.48903794000216,53550.13789536
2023-06-13,14:28:55.000,164,10982438,13405,0,1686666534,13144.851647259995,145.51018533000024,53550.06103704
2023-06-13,14:28:56.000,164,10982438,13485,0,1686666535,13144.89880142999,145.4819888100028,53550.0121272
2023-06-13,14:28:57.000,164,10982413,13765,0,1686666536,13144.972900839995,145.4819888100028,53550.05404992001
2023-06-13,14:28:58.000,164,10982440,13605,0,1686666537,13145.033527629996,145.51018533000024,53550.06103704
2023-06-13,14:28:59.000,164,10982474,13805,0,1686666538,13145.114363349996,145.51018533000024,53550.081998400005
2023-06-13,14:29:00.000,164,10982459,13765,0,1686666539,13145.134572279996,145.52428358999896,53550.10994688
2023-06-13,14:29:01.000,164,10982448,13925,0,1686666540,13145.208671690001,145.5454309800043,53550.08898552
2023-06-13,14:29:02.000,164,10982470,13645,0,1686666541,13145.249089550001,145.52428358999896,53550.10994688
2023-06-13,14:29:03.000,164,10982433,13525,0,1686666542,13145.296243719997,145.52428358999896,53550.05404992001
2023-06-13,14:29:04.000,164,10982451,13525,0,1686666543,13145.329925270002,145.55952924000303,53550.04007568
2023-06-13,14:29:05.000,164,10982411,13565,0,1686666544,13145.316452649997,145.57362750000175,53549.95623024001
2023-06-13,14:29:06.000,164,10982426,13565,0,1686666545,13145.343397889992,145.59477488999983,53549.97719160001
2023-06-13,14:29:07.000,164,10982419,13685,0,1686666546,13145.424233609992,145.62297141000454,53550.05404992001
2023-06-13,14:29:08.000,164,10982436,13845,0,1686666547,13145.437706229997,145.6159222799979,53550.06103704
2023-06-13,14:29:09.000,164,10982452,13525,0,1686666548,13145.478124089997,145.62297141000454,53550.09597264001
2023-06-13,14:29:10.000,164,10982459,13565,0,1686666549,13145.464651469993,145.6159222799979,53550.07501128001
2023-06-13,14:29:11.000,164,10982454,13885,0,1686666550,13145.397288369997,145.63706967000326,53550.01911432
2023-06-13,14:29:12.000,164,10982476,13765,0,1686666551,13145.424233609992,145.63706967000326,53550.06802416
2023-06-13,14:29:13.000,164,10982464,13925,0,1686666552,13145.444442539992,145.65116793000198,53550.16584384
2023-06-13,14:29:14.000,164,10982456,13565,0,1686666553,13145.417497299997,145.64411880000262,53550.15885672
2023-06-13,14:29:15.000,164,10982405,13805,0,1686666554,13145.377079439997,145.6652661900007,53550.09597264001
2023-06-13,14:29:16.000,164,10982410,13805,0,1686666555,13145.323188959992,145.6652661900007,53550.07501128001
2023-06-13,14:29:17.000,164,10982432,13645,0,1686666556,13145.390552060002,145.65116793000198,53550.24270216001
2023-06-13,14:29:18.000,164,10982445,13925,0,1686666557,13145.309716340002,145.6300205400039,53550.22872792
2023-06-13,14:29:19.000,164,10982448,13885,0,1686666558,13145.309716340002,145.59477488999983,53550.1868052
2023-06-13,14:29:20.000,164,10982454,13725,0,1686666559,13145.302980029992,145.57362750000175,53550.16584384
2023-06-13,14:29:21.000,164,10982432,13565,0,1686666560,13145.228880620001,145.5806766300011,53550.16584384
2023-06-13,14:29:22.000,164,10982411,13805,0,1686666561,13145.195199069996,145.53133271999832,53550.200779440005
2023-06-13,14:29:23.000,164,10982488,13685,0,1686666562,13145.215407999996,145.48903794000216,53550.3265476
2023-06-13,14:29:24.000,164,10982438,13685,0,1686666563,13145.174990139996,145.46084142000473,53550.319560480006
2023-06-13,14:29:25.000,164,10982441,14005,0,1686666564,13145.148044900001,145.42559577000065,53550.28462488
2023-06-13,14:29:26.000,164,10982476,13685,0,1686666565,13145.060472869991,145.3551044699998,53550.26366352001
2023-06-13,14:29:27.000,164,10982453,13685,0,1686666566,13145.06720918,145.3551044699998,53550.26366352001
2023-06-13,14:29:28.000,164,10982449,13965,0,1686666567,13145.06720918,145.30576056000427,53550.298599120004
2023-06-13,14:29:29.000,164,10982446,13725,0,1686666568,13145.060472869991,145.29871143000491,53550.29161200001
2023-06-13,14:29:30.000,164,10982469,13565,0,1686666569,13145.02005500999,145.29166229999828,53550.22872792
2023-06-13,14:29:31.000,164,10982467,13645,0,1686666570,13145.04026393999,145.25641665000148,53550.27763776
2023-06-13,14:29:32.000,164,10982438,13845,0,1686666571,13145.080681799991,145.21412186999805,53550.34750896
2023-06-13,14:29:33.000,164,10982420,13525,0,1686666572,13145.12783597,145.18592535000062,53550.3265476
2023-06-13,14:29:34.000,164,10982490,13445,0,1686666573,13145.141308589991,145.17887622000126,53550.33353472
2023-06-13,14:29:35.000,164,10982477,13365,0,1686666574,13145.06720918,145.19297447999998,53550.28462488
2023-06-13,14:29:36.000,164,10982433,13645,0,1686666575,13145.154781209996,145.2070727399987,53550.29161200001
2023-06-13,14:29:37.000,164,10982468,13685,0,1686666576,13145.181726449991,145.18592535000062,53550.24270216001
2023-06-13,14:29:38.000,164,10982458,13685,0,1686666577,13145.201935379991,145.15067970000382,53550.22872792
2023-06-13,14:29:39.000,164,10982480,13965,0,1686666578,13145.289507410002,145.18592535000062,53550.30558624
2023-06-13,14:29:40.000,164,10982468,13565,0,1686666579,13145.323188959992,145.1718270900019,53550.28462488
2023-06-13,14:29:41.000,164,10982489,13485,0,1686666580,13145.356870509997,145.17887622000126,53550.26366352001
2023-06-13,14:29:42.000,164,10982478,13725,0,1686666581,13145.451178850002,145.20002360999933,53550.33353472
2023-06-13,14:29:43.000,164,10982446,13565,0,1686666582,13145.444442539992,145.19297447999998,53550.22174080001
2023-06-13,14:29:44.000,164,10982484,13925,0,1686666583,13145.444442539992,145.21412186999805,53550.1868052
2023-06-13,14:29:45.000,164,10982478,13845,0,1686666584,13145.444442539992,145.25641665000148,53550.249689280005
2023-06-13,14:29:46.000,164,10982444,13565,0,1686666585,13145.478124089997,145.2211710000047,53550.19379232001
2023-06-13,14:29:47.000,164,10982407,13845,0,1686666586,13145.579168739998,145.25641665000148,53550.29161200001
2023-06-13,14:29:48.000,164,10982465,13565,0,1686666587,13145.572432429988,145.28461316999892,53550.3265476
2023-06-13,14:29:49.000,164,10982438,13725,0,1686666588,13145.599377669998,145.2705149100002,53550.33353472
2023-06-13,14:29:50.000,164,10982451,13605,0,1686666589,13145.606113979993,145.28461316999892,53550.33353472
2023-06-13,14:29:51.000,164,10982425,13765,0,1686666590,13145.545487189993,145.28461316999892,53550.30558624
2023-06-13,14:29:52.000,164,10982445,13925,0,1686666591,13145.612850289988,145.29166229999828,53550.31257336001
2023-06-13,14:29:53.000,164,10982458,13765,0,1686666592,13145.639795529998,145.31280969000363,53550.36148320001
2023-06-13,14:29:54.000,164,10982461,13725,0,1686666593,13145.633059219988,145.30576056000427,53550.33353472
2023-06-13,14:29:55.000,164,10982438,13885,0,1686666594,13145.626322909993,145.3339570800017,53550.35449608
2023-06-13,14:29:56.000,164,10982467,13845,0,1686666595,13145.606113979993,145.319858820003,53550.36148320001
2023-06-13,14:29:57.000,164,10982472,13725,0,1686666596,13145.720631249998,145.31280969000363,53550.42436728
2023-06-13,14:29:58.000,164,10982466,13605,0,1686666597,13145.700422319998,145.31280969000363,53550.43135440001
2023-06-13,14:29:59.000,164,10982447,13565,0,1686666598,13145.707158629994,145.36215359999915,53550.3964188
2023-06-13,14:30:00.000,164,10982440,13765,0,1686666599,13145.666740769993,145.32690795000235,53550.36148320001
2023-06-13,14:30:01.000,164,10982440,13725,0,1686666600,13145.673477079989,145.3692027299985,53550.37545744
2023-06-13,14:30:02.000,164,10982425,13325,0,1686666601,13145.720631249998,145.3339570800017,53550.487251360006
2023-06-13,14:30:03.000,164,10982462,13765,0,1686666602,13145.734103869989,145.36215359999915,53550.5012256
2023-06-13,14:30:04.000,164,10982430,13605,0,1686666603,13145.680213389998,145.36215359999915,53550.48026424001
2023-06-13,14:30:05.000,164,10982442,13845,0,1686666604,13145.660004459998,145.3551044699998,53550.466290000004
2023-06-13,14:30:06.000,164,10982463,13565,0,1686666605,13145.673477079989,145.319858820003,53550.49423848
2023-06-13,14:30:07.000,164,10982409,13725,0,1686666606,13145.653268149988,145.3339570800017,53550.45930288001
2023-06-13,14:30:08.000,164,10982418,13485,0,1686666607,13145.673477079989,145.3551044699998,53550.51519984
2023-06-13,14:30:09.000,164,10982425,13725,0,1686666608,13145.599377669998,145.3339570800017,53550.47327712
2023-06-13,14:30:10.000,164,10982463,13765,0,1686666609,13145.552223500003,145.32690795000235,53550.3964188
2023-06-13,14:30:11.000,164,10982415,13645,0,1686666610,13145.538750879998,145.3551044699998,53550.466290000004
2023-06-13,14:30:12.000,164,10982461,13565,0,1686666611,13145.592641359988,145.3339570800017,53550.55013544
2023-06-13,14:30:13.000,164,10982477,14165,0,1686666612,13145.585905049993,145.30576056000427,53550.55013544
2023-06-13,14:30:14.000,164,10982502,13485,0,1686666613,13145.538750879998,145.3339570800017,53550.5710968
2023-06-13,14:30:15.000,164,10982465,13845,0,1686666614,13145.511805640002,145.39035012000386,53550.51519984
2023-06-13,14:30:16.000,164,10982449,13565,0,1686666615,13145.505069329993,145.30576056000427,53550.5012256
2023-06-13,14:30:17.000,164,10982444,13445,0,1686666616,13145.410760990002,145.34100621000107,53550.43135440001
2023-06-13,14:30:18.000,164,10982436,13765,0,1686666617,13145.464651469993,145.31280969000363,53550.45231576
2023-06-13,14:30:19.000,164,10982414,13765,0,1686666618,13145.525278259993,145.27756403999956,53550.54314832
2023-06-13,14:30:20.000,164,10982425,13805,0,1686666619,13145.565696119993,145.30576056000427,53550.52218696
2023-06-13,14:30:21.000,164,10982426,13525,0,1686666620,13145.565696119993,145.2705149100002,53550.50821272001
2023-06-13,14:30:22.000,164,10982446,13925,0,1686666621,13145.646531839993,145.24936752000212,53550.52917408001
2023-06-13,14:30:23.000,164,10982450,13645,0,1686666622,13145.666740769993,145.22822013000405,53550.536161200005
2023-06-13,14:30:24.000,164,10982412,13805,0,1686666623,13145.686949699993,145.18592535000062,53550.50821272001
2023-06-13,14:30:25.000,164,10982412,13765,0,1686666624,13145.633059219988,145.1718270900019,53550.3964188
2023-06-13,14:30:26.000,164,10982431,13565,0,1686666625,13145.787994349994,145.16477796000254,53550.466290000004
2023-06-13,14:30:27.000,164,10982458,13805,0,1686666626,13145.821675899999,145.14363057000446,53550.536161200005
2023-06-13,14:30:28.000,164,10982465,13765,0,1686666627,13145.814939589989,145.14363057000446,53550.487251360006
2023-06-13,14:30:29.000,164,10982481,13565,0,1686666628,13145.89577530999,145.10133579000103,53550.54314832
2023-06-13,14:30:30.000,164,10982482,13605,0,1686666629,13145.949665789994,145.10133579000103,53550.536161200005
2023-06-13,14:30:31.000,164,10982426,13765,0,1686666630,13145.909247929994,145.09428666000167,53550.48026424001
2023-06-13,14:30:32.000,164,10982408,13805,0,1686666631,13146.00355627,145.05199187999824,53550.55013544
2023-06-13,14:30:33.000,164,10982453,13765,0,1686666632,13146.010292579995,145.06609014000423,53550.55712256001
2023-06-13,14:30:34.000,164,10982418,13605,0,1686666633,13145.93619316999,145.0872375300023,53550.487251360006
2023-06-13,14:30:35.000,164,10982466,13925,0,1686666634,13146.00355627,145.05199187999824,53550.585071040005
2023-06-13,14:30:36.000,164,10982479,13605,0,1686666635,13145.99681995999,145.05199187999824,53550.66192936
2023-06-13,14:30:37.000,164,10982400,14005,0,1686666636,13145.98334734,145.03084449000016,53550.67590360001
2023-06-13,14:30:38.000,164,10982450,13845,0,1686666637,13145.92272055,145.03084449000016,53550.585071040005
2023-06-13,14:30:39.000,164,10982488,13605,0,1686666638,13145.91598423999,145.04494274999888,53550.59904528001
2023-06-13,14:30:40.000,164,10982442,13965,0,1686666639,13145.89577530999,145.03084449000016,53550.64795512001
2023-06-13,14:30:41.000,164,10982452,13645,0,1686666640,13145.767785419994,145.05904101000488,53550.585071040005
2023-06-13,14:30:42.000,164,10982437,13885,0,1686666641,13145.720631249998,145.06609014000423,53550.57808392001
2023-06-13,14:30:43.000,164,10982389,13845,0,1686666642,13145.707158629994,145.05199187999824,53550.68289072
2023-06-13,14:30:44.000,164,10982472,13885,0,1686666643,13145.666740769993,145.06609014000423,53550.69686496001
2023-06-13,14:30:45.000,164,10982410,13805,0,1686666644,13145.606113979993,145.03789361999952,53550.62000664
2023-06-13,14:30:46.000,164,10982465,14005,0,1686666645,13145.552223500003,145.03084449000016,53550.69686496001
2023-06-13,14:30:47.000,164,10982421,13605,0,1686666646,13145.451178850002,145.03789361999952,53550.52917408001
2023-06-13,14:30:48.000,164,10982449,14005,0,1686666647,13145.410760990002,145.05199187999824,53550.64795512001
2023-06-13,14:30:49.000,164,10982413,13725,0,1686666648,13145.430969920002,145.01674623000144,53550.654942240006
2023-06-13,14:30:50.000,164,10982439,13525,0,1686666649,13145.343397889992,145.03084449000016,53550.585071040005
2023-06-13,14:30:51.000,164,10982409,14045,0,1686666650,13145.356870509997,144.98150058000465,53550.56410968
2023-06-13,14:30:52.000,164,10982476,13845,0,1686666651,13145.397288369997,144.98150058000465,53550.60603240001
2023-06-13,14:30:53.000,164,10982441,13765,0,1686666652,13145.410760990002,144.94625493000058,53550.654942240006
2023-06-13,14:30:54.000,164,10982448,13805,0,1686666653,13145.404024679992,144.91805841000314,53550.59904528001
2023-06-13,14:30:55.000,164,10982467,13725,0,1686666654,13145.424233609992,144.8969110199978,53550.54314832
2023-06-13,14:30:56.000,164,10982386,13765,0,1686666655,13145.437706229997,144.8757636299997,53550.54314832
2023-06-13,14:30:57.000,164,10982438,13645,0,1686666656,13145.545487189993,144.79822319999948,53550.5710968
2023-06-13,14:30:58.000,164,10982441,13965,0,1686666657,13145.579168739998,144.77002668000205,53550.62000664
2023-06-13,14:30:59.000,164,10982454,13765,0,1686666658,13145.713894939989,144.73478102999798,53550.62000664
2023-06-13,14:31:00.000,164,10982461,13925,0,1686666659,13145.700422319998,144.69248625000182,53550.60603240001
2023-06-13,14:31:01.000,164,10982439,13845,0,1686666660,13145.85535744999,144.6501914699984,53550.62000664
2023-06-13,14:31:02.000,164,10982451,13685,0,1686666661,13145.85535744999,144.64314233999903,53550.654942240006
2023-06-13,14:31:03.000,164,10982449,13485,0,1686666662,13145.821675899999,144.6290440800003,53550.57808392001
2023-06-13,14:31:04.000,164,10982407,13645,0,1686666663,13145.87556637999,144.6149458200016,53550.59205816
2023-06-13,14:31:05.000,164,10982449,13885,0,1686666664,13145.95640209999,144.5797001700048,53550.56410968
2023-06-13,14:31:06.000,164,10982461,13805,0,1686666665,13145.95640209999,144.60789669000224,53550.59904528001
2023-06-13,14:31:07.000,164,10982450,13605,0,1686666666,13145.98334734,144.62199495000095,53550.60603240001
2023-06-13,14:31:08.000,164,10982413,13565,0,1686666667,13145.94292948,144.6149458200016,53550.62699376001
2023-06-13,14:31:09.000,164,10982429,13565,0,1686666668,13146.06418306,144.64314233999903,53550.72481344001
2023-06-13,14:31:10.000,164,10982400,13925,0,1686666669,13145.98334734,144.66428973000438,53550.64795512001
2023-06-13,14:31:11.000,164,10982415,13845,0,1686666670,13145.95640209999,144.70658451000054,53550.66192936
2023-06-13,14:31:12.000,164,10982449,13645,0,1686666671,13145.93619316999,144.7770758100014,53550.71782632
2023-06-13,14:31:13.000,164,10982457,13885,0,1686666672,13145.95640209999,144.75592842000333,53550.77372328001
2023-06-13,14:31:14.000,164,10982466,13565,0,1686666673,13145.882302689999,144.79822319999948,53550.7807104
2023-06-13,14:31:15.000,164,10982433,13645,0,1686666674,13145.87556637999,144.86871450000035,53550.75974904
2023-06-13,14:31:16.000,164,10982483,13405,0,1686666675,13145.787994349994,144.8969110199978,53550.7108392
2023-06-13,14:31:17.000,164,10982430,13885,0,1686666676,13145.841884829999,144.93215667000186,53550.7807104
2023-06-13,14:31:18.000,164,10982442,13685,0,1686666677,13145.747576489994,144.9603531899993,53550.801671760004
2023-06-13,14:31:19.000,164,10982442,13885,0,1686666678,13145.693686009989,144.9603531899993,53550.801671760004
2023-06-13,14:31:20.000,164,10982459,13565,0,1686666679,13145.633059219988,144.99559884000337,53550.86455584001
2023-06-13,14:31:21.000,164,10982461,13925,0,1686666680,13145.538750879998,145.0237953600008,53550.822633120006
2023-06-13,14:31:22.000,164,10982466,13885,0,1686666681,13145.498333019998,145.04494274999888,53550.85756872
2023-06-13,14:31:23.000,164,10982459,13405,0,1686666682,13145.525278259993,145.04494274999888,53550.8505816
2023-06-13,14:31:24.000,164,10982467,13525,0,1686666683,13145.444442539992,145.03084449000016,53550.92743992
2023-06-13,14:31:25.000,164,10982462,13925,0,1686666684,13145.451178850002,145.03084449000016,53550.89250432001
2023-06-13,14:31:26.000,164,10982410,13885,0,1686666685,13145.397288369997,145.01674623000144,53550.85756872
2023-06-13,14:31:27.000,164,10982475,13765,0,1686666686,13145.404024679992,145.00264797000273,53550.87853008
2023-06-13,14:31:28.000,164,10982513,13365,0,1686666687,13145.377079439997,144.94625493000058,53550.93442704001
2023-06-13,14:31:29.000,164,10982469,13685,0,1686666688,13145.410760990002,144.9251075400025,53550.96237552001
2023-06-13,14:31:30.000,164,10982444,13605,0,1686666689,13145.356870509997,144.9251075400025,53550.89949144
2023-06-13,14:31:31.000,164,10982453,13765,0,1686666690,13145.478124089997,144.88281275999907,53550.969362640004
2023-06-13,14:31:32.000,164,10982455,13885,0,1686666691,13145.484860399993,144.84756711000227,53550.990324000006
2023-06-13,14:31:33.000,164,10982452,13885,0,1686666692,13145.505069329993,144.83346885000356,53550.96237552001
2023-06-13,14:31:34.000,164,10982475,13765,0,1686666693,13145.484860399993,144.78412494000077,53550.93442704001
2023-06-13,14:31:35.000,164,10982462,13685,0,1686666694,13145.565696119993,144.7770758100014,53550.990324000006
2023-06-13,14:31:36.000,164,10982448,13565,0,1686666695,13145.558959809998,144.72773189999862,53550.9553884
2023-06-13,14:31:37.000,164,10982473,13765,0,1686666696,13145.592641359988,144.7136336399999,53550.89949144
2023-06-13,14:31:38.000,164,10982488,13565,0,1686666697,13145.612850289988,144.67133886000374,53550.89250432001
2023-06-13,14:31:39.000,164,10982460,13685,0,1686666698,13145.713894939989,144.6149458200016,53550.94840128
2023-06-13,14:31:40.000,164,10982435,13765,0,1686666699,13145.680213389998,144.6149458200016,53550.99731112
2023-06-13,14:31:41.000,164,10982454,13965,0,1686666700,13145.727367559994,144.58674930000416,53550.96237552001
2023-06-13,14:31:42.000,164,10982491,13805,0,1686666701,13145.754312799989,144.5797001700048,53551.00429824
2023-06-13,14:31:43.000,164,10982538,13685,0,1686666702,13145.781258039999,144.57265103999816,53551.00429824
2023-06-13,14:31:44.000,164,10982457,13885,0,1686666703,13145.754312799989,144.57265103999816,53550.990324000006
2023-06-13,14:31:45.000,164,10982436,13765,0,1686666704,13145.848621139994,144.54445452000073,53551.01128536001
2023-06-13,14:31:46.000,164,10982485,13765,0,1686666705,13145.787994349994,144.57265103999816,53550.969362640004
2023-06-13,14:31:47.000,164,10982428,13925,0,1686666706,13145.814939589989,144.5515036500001,53550.969362640004
2023-06-13,14:31:48.000,164,10982454,13765,0,1686666707,13145.841884829999,144.54445452000073,53551.04622096
2023-06-13,14:31:49.000,164,10982414,13885,0,1686666708,13145.862093759999,144.5656019099988,53551.088143680005
2023-06-13,14:31:50.000,164,10982514,13405,0,1686666709,13145.774521729989,144.58674930000416,53551.06019520001
2023-06-13,14:31:51.000,164,10982448,13765,0,1686666710,13145.740840179998,144.60789669000224,53551.04622096
2023-06-13,14:31:52.000,164,10982477,13925,0,1686666711,13145.693686009989,144.64314233999903,53551.08115656001
2023-06-13,14:31:53.000,164,10982512,14005,0,1686666712,13145.713894939989,144.60789669000224,53551.15102776001
2023-06-13,14:31:54.000,164,10982428,13845,0,1686666713,13145.653268149988,144.65724059999775,53551.10910504001
2023-06-13,14:31:55.000,164,10982441,13645,0,1686666714,13145.700422319998,144.65724059999775,53551.17897624001
2023-06-13,14:31:56.000,164,10982441,13645,0,1686666715,13145.686949699993,144.63609320999967,53551.24884744001
2023-06-13,14:31:57.000,164,10982453,13965,0,1686666716,13145.653268149988,144.6501914699984,53551.15102776001
2023-06-13,14:31:58.000,164,10982469,13965,0,1686666717,13145.599377669998,144.63609320999967,53551.19993760001
2023-06-13,14:31:59.000,164,10982454,13765,0,1686666718,13145.478124089997,144.66428973000438,53551.158014880006
2023-06-13,14:32:00.000,164,10982471,13445,0,1686666719,13145.451178850002,144.65724059999775,53551.10910504001
2023-06-13,14:32:01.000,164,10982441,13925,0,1686666720,13145.498333019998,144.63609320999967,53551.15102776001
2023-06-13,14:32:02.000,164,10982468,13725,0,1686666721,13145.424233609992,144.6501914699984,53551.21391184
2023-06-13,14:32:03.000,164,10982425,13765,0,1686666722,13145.383815749992,144.60789669000224,53551.10910504001
2023-06-13,14:32:04.000,164,10982468,13805,0,1686666723,13145.350134200002,144.6149458200016,53551.13006640001
2023-06-13,14:32:05.000,164,10982470,13885,0,1686666724,13145.383815749992,144.6501914699984,53551.13006640001
2023-06-13,14:32:06.000,164,10982469,13565,0,1686666725,13145.350134200002,144.6501914699984,53551.206924720005
2023-06-13,14:32:07.000,164,10982460,13765,0,1686666726,13145.329925270002,144.6501914699984,53551.06019520001
2023-06-13,14:32:08.000,164,10982462,13765,0,1686666727,13145.262562169992,144.67133886000374,53551.0252596
2023-06-13,14:32:09.000,164,10982477,13725,0,1686666728,13145.316452649997,144.65724059999775,53551.06019520001
2023-06-13,14:32:10.000,164,10982485,13645,0,1686666729,13145.228880620001,144.6783879900031,53550.99731112
2023-06-13,14:32:11.000,164,10982461,13885,0,1686666730,13145.296243719997,144.66428973000438,53551.0951308
2023-06-13,14:32:12.000,164,10982423,13765,0,1686666731,13145.215407999996,144.66428973000438,53551.01827248
2023-06-13,14:32:13.000,164,10982471,13805,0,1686666732,13145.222144309992,144.6501914699984,53551.03224672001
2023-06-13,14:32:14.000,164,10982422,13805,0,1686666733,13145.188462760001,144.6783879900031,53551.039233840005
2023-06-13,14:32:15.000,164,10982460,13605,0,1686666734,13145.168253830001,144.70658451000054,53550.98333688001
2023-06-13,14:32:16.000,164,10982439,13925,0,1686666735,13145.121099659991,144.69248625000182,53550.92743992
2023-06-13,14:32:17.000,164,10982435,13885,0,1686666736,13145.10762704,144.69248625000182,53550.92743992
2023-06-13,14:32:18.000,164,10982443,13765,0,1686666737,13145.134572279996,144.69248625000182,53551.01827248
2023-06-13,14:32:19.000,164,10982435,13605,0,1686666738,13145.141308589991,144.64314233999903,53550.96237552001
2023-06-13,14:32:20.000,164,10982462,13725,0,1686666739,13145.10762704,144.64314233999903,53550.94840128
2023-06-13,14:32:21.000,164,10982457,13685,0,1686666740,13145.114363349996,144.65724059999775,53550.97634976
2023-06-13,14:32:22.000,164,10982466,13845,0,1686666741,13145.08741811,144.6501914699984,53550.93442704001
2023-06-13,14:32:23.000,164,10982455,14005,0,1686666742,13145.02679132,144.5797001700048,53550.990324000006
2023-06-13,14:32:24.000,164,10982460,13765,0,1686666743,13145.114363349996,144.57265103999816,53550.94840128
2023-06-13,14:32:25.000,164,10982482,14085,0,1686666744,13145.161517519991,144.57265103999816,53550.97634976
2023-06-13,14:32:26.000,164,10982482,13685,0,1686666745,13145.073945489996,144.59379843000352,53550.92743992
2023-06-13,14:32:27.000,164,10982410,13765,0,1686666746,13145.154781209996,144.5656019099988,53550.969362640004
2023-06-13,14:32:28.000,164,10982463,13645,0,1686666747,13145.215407999996,144.60084756000288,53551.11609216
2023-06-13,14:32:29.000,164,10982435,13965,0,1686666748,13145.215407999996,144.5515036500001,53551.10910504001
2023-06-13,14:32:30.000,164,10982458,13605,0,1686666749,13145.195199069996,144.55855277999945,53551.10910504001
2023-06-13,14:32:31.000,164,10982467,13565,0,1686666750,13145.094154419996,144.62199495000095,53550.97634976
2023-06-13,14:32:32.000,164,10982439,13725,0,1686666751,13145.100890729991,144.63609320999967,53551.05320808
2023-06-13,14:32:33.000,164,10982452,13925,0,1686666752,13145.12783597,144.64314233999903,53551.06718232
2023-06-13,14:32:34.000,164,10982455,13925,0,1686666753,13145.073945489996,144.67133886000374,53551.039233840005
2023-06-13,14:32:35.000,164,10982409,13605,0,1686666754,13145.04026393999,144.69248625000182,53551.05320808
2023-06-13,14:32:36.000,164,10982436,13645,0,1686666755,13145.04700025,144.6783879900031,53551.06019520001
2023-06-13,14:32:37.000,164,10982470,13565,0,1686666756,13145.04026393999,144.69953538000118,53551.158014880006
2023-06-13,14:32:38.000,164,10982417,13925,0,1686666757,13144.98637346,144.74887929000397,53551.10211792001
2023-06-13,14:32:39.000,164,10982458,13725,0,1686666758,13144.9459556,144.7418301600046,53551.03224672001
2023-06-13,14:32:40.000,164,10982416,13925,0,1686666759,13144.86511988,144.77002668000205,53550.93442704001
2023-06-13,14:32:41.000,164,10982414,13845,0,1686666760,13144.831438329995,144.80527232999884,53550.94141416001
2023-06-13,14:32:42.000,164,10982399,13565,0,1686666761,13144.81796570999,144.80527232999884,53551.0252596
2023-06-13,14:32:43.000,164,10982454,13805,0,1686666762,13144.80449309,144.78412494000077,53551.04622096
2023-06-13,14:32:44.000,164,10982441,13765,0,1686666763,13144.730393679994,144.84756711000227,53550.98333688001
2023-06-13,14:32:45.000,164,10982458,13605,0,1686666764,13144.76407523,144.84051798000291,53551.00429824
2023-06-13,14:32:46.000,164,10982475,13885,0,1686666765,13144.730393679994,144.84756711000227,53551.00429824
2023-06-13,14:32:47.000,164,10982430,13565,0,1686666766,13144.663030579999,144.84051798000291,53550.99731112
2023-06-13,14:32:48.000,164,10982453,13565,0,1686666767,13144.61587640999,144.84756711000227,53550.990324000006
2023-06-13,14:32:49.000,164,10982398,13565,0,1686666768,13144.602403789999,144.8264197200042,53550.94141416001
2023-06-13,14:32:50.000,164,10982431,13645,0,1686666769,13144.548513309994,144.77002668000205,53550.94840128
2023-06-13,14:32:51.000,164,10982425,13645,0,1686666770,13144.541776999999,144.79822319999948,53550.9553884
2023-06-13,14:32:52.000,164,10982478,13525,0,1686666771,13144.588931169994,144.72773189999862,53551.03224672001
2023-06-13,14:32:53.000,164,10982481,13685,0,1686666772,13144.61587640999,144.70658451000054,53550.990324000006
2023-06-13,14:32:54.000,164,10982457,13605,0,1686666773,13144.555249619989,144.69248625000182,53551.04622096
2023-06-13,14:32:55.000,164,10982430,13605,0,1686666774,13144.501359139998,144.65724059999775,53550.96237552001
2023-06-13,14:32:56.000,164,10982461,13685,0,1686666775,13144.535040689989,144.60789669000224,53550.9553884
2023-06-13,14:32:57.000,164,10982492,13405,0,1686666776,13144.629349029994,144.62199495000095,53550.990324000006
2023-06-13,14:32:58.000,164,10982454,13565,0,1686666777,13144.629349029994,144.53740539000137,53551.00429824
2023-06-13,14:32:59.000,164,10982479,13525,0,1686666778,13144.72365737,144.48806147999858,53550.98333688001
2023-06-13,14:33:00.000,164,10982463,13645,0,1686666779,13144.710184749994,144.48101234999922,53550.990324000006
2023-06-13,14:33:01.000,164,10982447,13685,0,1686666780,13144.75733891999,144.45281583000178,53550.97634976
2023-06-13,14:33:02.000,164,10982485,13525,0,1686666781,13144.78428416,144.4175701799977,53551.06019520001
2023-06-13,14:33:03.000,164,10982463,13645,0,1686666782,13144.831438329995,144.42461931000435,53551.03224672001
2023-06-13,14:33:04.000,164,10982485,13845,0,1686666783,13144.80449309,144.4316684400037,53551.01827248
2023-06-13,14:33:05.000,164,10982435,13765,0,1686666784,13144.86511988,144.403471919999,53551.06019520001
2023-06-13,14:33:06.000,164,10982415,13525,0,1686666785,13144.912274049995,144.38232453000091,53551.137053520004
2023-06-13,14:33:07.000,164,10982456,13725,0,1686666786,13144.892065119995,144.3682262700022,53551.0951308
2023-06-13,14:33:08.000,164,10982461,13725,0,1686666787,13144.89880142999,144.3682262700022,53551.06718232
2023-06-13,14:33:09.000,164,10982429,13565,0,1686666788,13144.952691909995,144.39642278999963,53551.137053520004
2023-06-13,14:33:10.000,164,10982487,13765,0,1686666789,13144.95942821999,144.3188823599994,53551.165002
2023-06-13,14:33:11.000,164,10982491,13765,0,1686666790,13144.91901035999,144.3682262700022,53551.07416944
2023-06-13,14:33:12.000,164,10982482,13685,0,1686666791,13144.92574667,144.38937366000027,53551.088143680005
2023-06-13,14:33:13.000,164,10982465,13765,0,1686666792,13144.93921928999,144.38937366000027,53551.11609216
2023-06-13,14:33:14.000,164,10982436,13805,0,1686666793,13144.89880142999,144.403471919999,53551.158014880006
2023-06-13,14:33:15.000,164,10982460,13725,0,1686666794,13144.84491095,144.4669140900005,53551.137053520004
2023-06-13,14:33:16.000,164,10982417,13685,0,1686666795,13144.831438329995,144.47396321999986,53551.15102776001
2023-06-13,14:33:17.000,164,10982483,13725,0,1686666796,13144.770811539995,144.53740539000137,53551.18596336
2023-06-13,14:33:18.000,164,10982452,13445,0,1686666797,13144.770811539995,144.54445452000073,53551.2348732
2023-06-13,14:33:19.000,164,10982445,13605,0,1686666798,13144.71692105999,144.6290440800003,53551.22788608001
2023-06-13,14:33:20.000,164,10982444,13925,0,1686666799,13144.629349029994,144.64314233999903,53551.11609216
2023-06-13,14:33:21.000,164,10982458,13885,0,1686666800,13144.575458549989,144.66428973000438,53551.12307928
2023-06-13,14:33:22.000,164,10982467,13925,0,1686666801,13144.548513309994,144.72068276999926,53551.15102776001
2023-06-13,14:33:23.000,164,10982454,13845,0,1686666802,13144.494622829989,144.73478102999798,53551.158014880006
2023-06-13,14:33:24.000,164,10982484,13605,0,1686666803,13144.440732349998,144.7629775500027,53551.19993760001
2023-06-13,14:33:25.000,164,10982445,14045,0,1686666804,13144.319478769998,144.7770758100014,53551.158014880006
2023-06-13,14:33:26.000,164,10982425,14045,0,1686666805,13144.292533530002,144.8264197200042,53551.088143680005
2023-06-13,14:33:27.000,164,10982425,13845,0,1686666806,13144.238643049997,144.8264197200042,53551.0252596
2023-06-13,14:33:28.000,164,10982491,13965,0,1686666807,13144.204961499992,144.86871450000035,53550.98333688001
2023-06-13,14:33:29.000,164,10982435,13685,0,1686666808,13144.117389469997,144.7770758100014,53551.03224672001
2023-06-13,14:33:30.000,164,10982443,13845,0,1686666809,13144.029817440001,144.80527232999884,53550.9553884
2023-06-13,14:33:31.000,164,10982454,13605,0,1686666810,13144.056762679997,144.80527232999884,53550.96237552001
2023-06-13,14:33:32.000,164,10982450,13925,0,1686666811,13144.117389469997,144.74887929000397,53551.0252596
2023-06-13,14:33:33.000,164,10982473,13685,0,1686666812,13144.043290059992,144.75592842000333,53550.92743992
2023-06-13,14:33:34.000,164,10982500,13805,0,1686666813,13144.056762679997,144.73478102999798,53550.94840128
2023-06-13,14:33:35.000,164,10982434,13805,0,1686666814,13144.043290059992,144.7418301600046,53550.94141416001
2023-06-13,14:33:36.000,164,10982456,13485,0,1686666815,13144.097180539997,144.69248625000182,53550.89250432001
2023-06-13,14:33:37.000,164,10982453,13885,0,1686666816,13144.103916849992,144.68543712000246,53550.89949144
2023-06-13,14:33:38.000,164,10982489,13765,0,1686666817,13144.063498989992,144.6783879900031,53550.871542960005
2023-06-13,14:33:39.000,164,10982434,14005,0,1686666818,13144.211697810002,144.69248625000182,53550.90647856
2023-06-13,14:33:40.000,164,10982437,13805,0,1686666819,13144.218434119997,144.67133886000374,53550.89949144
2023-06-13,14:33:41.000,164,10982466,13765,0,1686666820,13144.279060909997,144.66428973000438,53550.90647856
2023-06-13,14:33:42.000,164,10982490,13925,0,1686666821,13144.373369249988,144.6149458200016,53550.969362640004
2023-06-13,14:33:43.000,164,10982475,13805,0,1686666822,13144.400314489998,144.64314233999903,53550.91346568001
2023-06-13,14:33:44.000,164,10982480,13925,0,1686666823,13144.440732349998,144.63609320999967,53550.9553884
2023-06-13,14:33:45.000,164,10982484,13725,0,1686666824,13144.454204969988,144.63609320999967,53550.871542960005
2023-06-13,14:33:46.000,164,10982435,14085,0,1686666825,13144.508095449994,144.64314233999903,53550.85756872
2023-06-13,14:33:47.000,164,10982443,13725,0,1686666826,13144.65629426999,144.65724059999775,53551.0252596
2023-06-13,14:33:48.000,164,10982445,13645,0,1686666827,13144.689975819994,144.6501914699984,53550.99731112
2023-06-13,14:33:49.000,164,10982436,13965,0,1686666828,13144.7438663,144.68543712000246,53550.99731112
2023-06-13,14:33:50.000,164,10982467,13965,0,1686666829,13144.77754784999,144.69248625000182,53550.97634976
2023-06-13,14:33:51.000,164,10982479,13725,0,1686666830,13144.75733891999,144.7136336399999,53550.89949144
2023-06-13,14:33:52.000,164,10982475,13845,0,1686666831,13144.77754784999,144.7418301600046,53551.04622096
2023-06-13,14:33:53.000,164,10982455,13805,0,1686666832,13144.82470202,144.77002668000205,53551.10910504001
2023-06-13,14:33:54.000,164,10982456,13645,0,1686666833,13144.831438329995,144.8264197200042,53551.13006640001
2023-06-13,14:33:55.000,164,10982462,13725,0,1686666834,13144.78428416,144.90396015000442,53551.088143680005
2023-06-13,14:33:56.000,164,10982497,13845,0,1686666835,13144.7438663,144.8969110199978,53551.088143680005
2023-06-13,14:33:57.000,164,10982432,13845,0,1686666836,13144.811229399995,144.95330405999994,53551.14404064
2023-06-13,14:33:58.000,164,10982453,13845,0,1686666837,13144.77754784999,144.99559884000337,53551.2348732
2023-06-13,14:33:59.000,164,10982457,14045,0,1686666838,13144.71692105999,145.03084449000016,53551.158014880006
2023-06-13,14:34:00.000,164,10982454,13765,0,1686666839,13144.595667479989,145.0731392700036,53551.08115656001
2023-06-13,14:34:01.000,164,10982445,13405,0,1686666840,13144.602403789999,145.12953230999847,53551.088143680005
2023-06-13,14:34:02.000,164,10982435,13805,0,1686666841,13144.561985929999,145.11543404999975,53551.19993760001
2023-06-13,14:34:03.000,164,10982433,13565,0,1686666842,13144.535040689989,145.13658143999783,53551.22089896
2023-06-13,14:34:04.000,164,10982457,13645,0,1686666843,13144.454204969988,145.13658143999783,53551.165002
2023-06-13,14:34:05.000,164,10982433,13565,0,1686666844,13144.407050799993,145.1718270900019,53551.17897624001
2023-06-13,14:34:06.000,164,10982501,13885,0,1686666845,13144.433996039988,145.1224831799991,53551.255834560005
2023-06-13,14:34:07.000,164,10982458,13685,0,1686666846,13144.359896629998,145.12953230999847,53551.21391184
2023-06-13,14:34:08.000,164,10982449,13765,0,1686666847,13144.306006149993,145.1224831799991,53551.12307928
2023-06-13,14:34:09.000,164,10982478,13965,0,1686666848,13144.306006149993,145.11543404999975,53551.13006640001
2023-06-13,14:34:10.000,164,10982404,13845,0,1686666849,13144.245379359993,145.10133579000103,53551.10211792001
2023-06-13,14:34:11.000,164,10982445,13485,0,1686666850,13144.178016259997,145.08018840000295,53551.039233840005
2023-06-13,14:34:12.000,164,10982463,13725,0,1686666851,13144.191488880002,145.0237953600008,53551.10910504001
2023-06-13,14:34:13.000,164,10982459,13565,0,1686666852,13144.204961499992,145.0096971000021,53551.13006640001
2023-06-13,14:34:14.000,164,10982457,13885,0,1686666853,13144.137598399997,145.01674623000144,53551.06718232
2023-06-13,14:34:15.000,164,10982472,14045,0,1686666854,13144.090444230002,145.00264797000273,53550.990324000006
2023-06-13,14:34:16.000,164,10982466,13885,0,1686666855,13144.083707919992,144.95330405999994,53550.99731112
2023-06-13,14:34:17.000,164,10982458,13925,0,1686666856,13144.070235300002,144.95330405999994,53551.04622096
2023-06-13,14:34:18.000,164,10982437,13885,0,1686666857,13144.184752569992,144.9251075400025,53551.10211792001
2023-06-13,14:34:19.000,164,10982408,13965,0,1686666858,13144.238643049997,144.91805841000314,53551.10211792001
2023-06-13,14:34:20.000,164,10982410,13765,0,1686666859,13144.258851979997,144.94625493000058,53551.06718232
2023-06-13,14:34:21.000,164,10982441,13965,0,1686666860,13144.272324600002,144.88986188999843,53551.0252596
2023-06-13,14:34:22.000,164,10982434,13565,0,1686666861,13144.353160320003,144.861665370001,53551.0252596
2023-06-13,14:34:23.000,164,10982445,13925,0,1686666862,13144.413787109988,144.84051798000291,53551.039233840005
2023-06-13,14:34:24.000,164,10982466,13525,0,1686666863,13144.420523419998,144.85461624000163,53551.06019520001
2023-06-13,14:34:25.000,164,10982454,13845,0,1686666864,13144.407050799993,144.86871450000035,53551.04622096
2023-06-13,14:34:26.000,164,10982469,13925,0,1686666865,13144.467677589993,144.861665370001,53551.11609216
2023-06-13,14:34:27.000,164,10982442,14005,0,1686666866,13144.548513309994,144.88281275999907,53551.14404064
2023-06-13,14:34:28.000,164,10982451,14125,0,1686666867,13144.561985929999,144.88986188999843,53551.18596336
2023-06-13,14:34:29.000,164,10982434,13685,0,1686666868,13144.609140099994,144.91805841000314,53551.158014880006
2023-06-13,14:34:30.000,164,10982503,13965,0,1686666869,13144.609140099994,144.93215667000186,53551.11609216
2023-06-13,14:34:31.000,164,10982473,13605,0,1686666870,13144.622612719999,144.98150058000465,53551.13006640001
2023-06-13,14:34:32.000,164,10982436,13565,0,1686666871,13144.642821649999,145.00264797000273,53551.22089896
2023-06-13,14:34:33.000,164,10982424,13805,0,1686666872,13144.663030579999,145.0096971000021,53551.19993760001
2023-06-13,14:34:34.000,164,10982442,13725,0,1686666873,13144.71692105999,145.05199187999824,53551.24884744001
2023-06-13,14:34:35.000,164,10982426,13845,0,1686666874,13144.71692105999,145.0731392700036,53551.29077016
2023-06-13,14:34:36.000,164,10982428,13605,0,1686666875,13144.67650319999,145.10133579000103,53551.24186032
2023-06-13,14:34:37.000,164,10982468,13405,0,1686666876,13144.67650319999,145.12953230999847,53551.33269288
2023-06-13,14:34:38.000,164,10982448,13605,0,1686666877,13144.65629426999,145.13658143999783,53551.33269288
2023-06-13,14:34:39.000,164,10982421,13725,0,1686666878,13144.602403789999,145.21412186999805,53551.325705760006
2023-06-13,14:34:40.000,164,10982417,13605,0,1686666879,13144.568722239994,145.20002360999933,53551.33269288
2023-06-13,14:34:41.000,164,10982450,13845,0,1686666880,13144.454204969988,145.25641665000148,53551.27679592001
2023-06-13,14:34:42.000,164,10982457,13525,0,1686666881,13144.440732349998,145.28461316999892,53551.26282168
2023-06-13,14:34:43.000,164,10982434,13765,0,1686666882,13144.467677589993,145.2705149100002,53551.31871864001
2023-06-13,14:34:44.000,164,10982472,13525,0,1686666883,13144.494622829989,145.2705149100002,53551.374615600005
2023-06-13,14:34:45.000,164,10982430,13485,0,1686666884,13144.373369249988,145.29871143000491,53551.38858984
2023-06-13,14:34:46.000,164,10982458,13485,0,1686666885,13144.346424009993,145.31280969000363,53551.34666712001
2023-06-13,14:34:47.000,164,10982431,13645,0,1686666886,13144.306006149993,145.319858820003,53551.40256408
2023-06-13,14:34:48.000,164,10982426,13525,0,1686666887,13144.245379359993,145.36215359999915,53551.35365424
2023-06-13,14:34:49.000,164,10982446,13805,0,1686666888,13144.245379359993,145.34100621000107,53551.374615600005
2023-06-13,14:34:50.000,164,10982454,13445,0,1686666889,13144.198225189997,145.34805534000043,53551.35365424
2023-06-13,14:34:51.000,164,10982453,13845,0,1686666890,13144.097180539997,145.319858820003,53551.35365424
2023-06-13,14:34:52.000,164,10982458,13485,0,1686666891,13144.137598399997,145.2705149100002,53551.45147392
2023-06-13,14:34:53.000,164,10982435,13765,0,1686666892,13144.124125779992,145.27756403999956,53551.38858984
2023-06-13,14:34:54.000,164,10982490,13725,0,1686666893,13144.124125779992,145.25641665000148,53551.423525440005
2023-06-13,14:34:55.000,164,10982459,13565,0,1686666894,13144.076971609997,145.26346578000084,53551.36762848001
2023-06-13,14:34:56.000,164,10982432,13685,0,1686666895,13144.097180539997,145.2352692600034,53551.40256408
2023-06-13,14:34:57.000,164,10982463,13565,0,1686666896,13144.029817440001,145.21412186999805,53551.27679592001
2023-06-13,14:34:58.000,164,10982454,13685,0,1686666897,13144.043290059992,145.24936752000212,53551.31173152
2023-06-13,14:34:59.000,164,10982448,13725,0,1686666898,13144.050026370001,145.20002360999933,53551.27679592001
2023-06-13,14:35:00.000,164,10982462,13845,0,1686666899,13144.124125779992,145.15772883000318,53551.35365424
2023-06-13,14:35:01.000,164,10982476,13925,0,1686666900,13144.137598399997,145.18592535000062,53551.31173152
2023-06-13,14:35:02.000,164,10982464,13525,0,1686666901,13144.097180539997,145.13658143999783,53551.21391184
2023-06-13,14:35:03.000,164,10982462,13325,0,1686666902,13144.110653160002,145.18592535000062,53551.206924720005
2023-06-13,14:35:04.000,164,10982475,13845,0,1686666903,13144.103916849992,145.19297447999998,53551.22788608001
2023-06-13,14:35:05.000,164,10982458,13765,0,1686666904,13144.043290059992,145.20002360999933,53551.19295048
2023-06-13,14:35:06.000,164,10982446,13725,0,1686666905,13144.070235300002,145.22822013000405,53551.206924720005
2023-06-13,14:35:07.000,164,10982491,13565,0,1686666906,13144.090444230002,145.22822013000405,53551.2348732
2023-06-13,14:35:08.000,164,10982469,13525,0,1686666907,13144.070235300002,145.2211710000047,53551.19993760001
2023-06-13,14:35:09.000,164,10982437,13765,0,1686666908,13144.023081129992,145.24231839000277,53551.18596336
2023-06-13,14:35:10.000,164,10982378,13845,0,1686666909,13144.083707919992,145.2705149100002,53551.18596336
2023-06-13,14:35:11.000,164,10982438,13845,0,1686666910,13144.043290059992,145.27756403999956,53551.19295048
2023-06-13,14:35:12.000,164,10982446,13885,0,1686666911,13144.002872199992,145.27756403999956,53551.0951308
2023-06-13,14:35:13.000,164,10982467,13485,0,1686666912,13144.056762679997,145.29166229999828,53551.17897624001
2023-06-13,14:35:14.000,164,10982439,13765,0,1686666913,13143.996135889996,145.3339570800017,53551.137053520004
2023-06-13,14:35:15.000,164,10982447,13845,0,1686666914,13144.009608510001,145.3339570800017,53551.17198912
2023-06-13,14:35:16.000,164,10982453,13925,0,1686666915,13143.922036479991,145.39035012000386,53551.158014880006
2023-06-13,14:35:17.000,164,10982428,13765,0,1686666916,13144.002872199992,145.4326449,53551.22089896
2023-06-13,14:35:18.000,164,10982439,13565,0,1686666917,13143.922036479991,145.4819888100028,53551.165002
2023-06-13,14:35:19.000,164,10982465,14005,0,1686666918,13143.90856386,145.5172344599996,53551.22089896
2023-06-13,14:35:20.000,164,10982482,13685,0,1686666919,13143.834464449996,145.55952924000303,53551.165002
2023-06-13,14:35:21.000,164,10982457,13685,0,1686666920,13143.76710135,145.60887314999854,53551.06019520001
2023-06-13,14:35:22.000,164,10982443,13765,0,1686666921,13143.74689242,145.63706967000326,53551.12307928
2023-06-13,14:35:23.000,164,10982445,13685,0,1686666922,13143.72668349,145.6652661900007,53551.165002
2023-06-13,14:35:24.000,164,10982447,14045,0,1686666923,13143.652584079995,145.70756097000412,53551.14404064
2023-06-13,14:35:25.000,164,10982445,13725,0,1686666924,13143.672793009995,145.68641357999877,53551.12307928
2023-06-13,14:35:26.000,164,10982406,13845,0,1686666925,13143.652584079995,145.6793644499994,53551.13006640001
2023-06-13,14:35:27.000,164,10982478,13725,0,1686666926,13143.632375149995,145.64411880000262,53551.17198912
2023-06-13,14:35:28.000,164,10982434,13725,0,1686666927,13143.58522098,145.6793644499994,53551.158014880006
2023-06-13,14:35:29.000,164,10982453,13765,0,1686666928,13143.591957289995,145.62297141000454,53551.165002
2023-06-13,14:35:30.000,164,10982464,13565,0,1686666929,13143.54480312,145.64411880000262,53551.17198912
2023-06-13,14:35:31.000,164,10982458,13725,0,1686666930,13143.58522098,145.60182401999919,53551.13006640001
2023-06-13,14:35:32.000,164,10982449,13645,0,1686666931,13143.61890252999,145.57362750000175,53551.19993760001
2023-06-13,14:35:33.000,164,10982468,13685,0,1686666932,13143.64584777,145.55248011000367,53551.158014880006
2023-06-13,14:35:34.000,164,10982424,13765,0,1686666933,13143.6660567,145.49608707000152,53551.22788608001
2023-06-13,14:35:35.000,164,10982423,13685,0,1686666934,13143.672793009995,145.44674315999873,53551.17198912
2023-06-13,14:35:36.000,164,10982468,13685,0,1686666935,13143.672793009995,145.46084142000473,53551.15102776001
2023-06-13,14:35:37.000,164,10982454,13605,0,1686666936,13143.713210869995,145.3692027299985,53551.14404064
2023-06-13,14:35:38.000,164,10982449,13725,0,1686666937,13143.74015610999,145.34100621000107,53551.18596336
2023-06-13,14:35:39.000,164,10982456,13965,0,1686666938,13143.82772814,145.3833009900045,53551.15102776001
2023-06-13,14:35:40.000,164,10982415,13405,0,1686666939,13143.80751921,145.3339570800017,53551.158014880006
2023-06-13,14:35:41.000,164,10982457,14205,0,1686666940,13143.834464449996,145.31280969000363,53551.17198912
2023-06-13,14:35:42.000,164,10982440,13565,0,1686666941,13143.861409689991,145.3551044699998,53551.206924720005
2023-06-13,14:35:43.000,164,10982439,13765,0,1686666942,13143.922036479991,145.34100621000107,53551.19295048
2023-06-13,14:35:44.000,164,10982446,13565,0,1686666943,13143.928772790001,145.3551044699998,53551.22089896
2023-06-13,14:35:45.000,164,10982437,13685,0,1686666944,13143.928772790001,145.319858820003,53551.21391184
2023-06-13,14:35:46.000,164,10982458,13765,0,1686666945,13143.975926959996,145.39035012000386,53551.27679592001
2023-06-13,14:35:47.000,164,10982442,13485,0,1686666946,13143.996135889996,145.3692027299985,53551.325705760006
2023-06-13,14:35:48.000,164,10982458,13725,0,1686666947,13143.928772790001,145.3692027299985,53551.33269288
2023-06-13,14:35:49.000,164,10982439,13925,0,1686666948,13143.948981720001,145.39035012000386,53551.43749968001
2023-06-13,14:35:50.000,164,10982480,14085,0,1686666949,13143.901827549991,145.47493968000344,53551.325705760006
2023-06-13,14:35:51.000,164,10982460,13485,0,1686666950,13143.84120075999,145.4819888100028,53551.2348732
2023-06-13,14:35:52.000,164,10982420,13845,0,1686666951,13143.80751921,145.49608707000152,53551.27679592001
2023-06-13,14:35:53.000,164,10982434,13645,0,1686666952,13143.76036503999,145.5454309800043,53551.31871864001
2023-06-13,14:35:54.000,164,10982465,14045,0,1686666953,13143.6660567,145.55952924000303,53551.26282168
2023-06-13,14:35:55.000,164,10982415,13645,0,1686666954,13143.74689242,145.57362750000175,53551.31173152
2023-06-13,14:35:56.000,164,10982428,13965,0,1686666955,13143.632375149995,145.59477488999983,53551.31871864001
2023-06-13,14:35:57.000,164,10982459,13605,0,1686666956,13143.612166219995,145.58772576000047,53551.36064136
2023-06-13,14:35:58.000,164,10982435,13485,0,1686666957,13143.58522098,145.63706967000326,53551.38160272
2023-06-13,14:35:59.000,164,10982446,13685,0,1686666958,13143.490912639994,145.64411880000262,53551.255834560005
2023-06-13,14:36:00.000,164,10982437,13805,0,1686666959,13143.511121569994,145.6652661900007,53551.34666712001
2023-06-13,14:36:01.000,164,10982422,14005,0,1686666960,13143.443758469999,145.63706967000326,53551.33269288
2023-06-13,14:36:02.000,164,10982434,13445,0,1686666961,13143.430285849994,145.65116793000198,53551.33269288
2023-06-13,14:36:03.000,164,10982426,13965,0,1686666962,13143.430285849994,145.64411880000262,53551.35365424
2023-06-13,14:36:04.000,164,10982473,13845,0,1686666963,13143.410076919994,145.62297141000454,53551.325705760006
2023-06-13,14:36:05.000,164,10982441,13645,0,1686666964,13143.410076919994,145.58772576000047,53551.29775728001
2023-06-13,14:36:06.000,164,10982461,13765,0,1686666965,13143.39660429999,145.59477488999983,53551.28378304
2023-06-13,14:36:07.000,164,10982475,13965,0,1686666966,13143.322504889999,145.5806766300011,53551.206924720005
2023-06-13,14:36:08.000,164,10982430,13725,0,1686666967,13143.349450129994,145.58772576000047,53551.27679592001
2023-06-13,14:36:09.000,164,10982448,13405,0,1686666968,13143.430285849994,145.49608707000152,53551.28378304
2023-06-13,14:36:10.000,164,10982452,13805,0,1686666969,13143.349450129994,145.49608707000152,53551.26980880001
2023-06-13,14:36:11.000,164,10982443,13725,0,1686666970,13143.403340609999,145.48903794000216,53551.26282168
2023-06-13,14:36:12.000,164,10982440,13725,0,1686666971,13143.511121569994,145.46789055000409,53551.34666712001
2023-06-13,14:36:13.000,164,10982437,13645,0,1686666972,13143.53806680999,145.4326449,53551.304744400004
2023-06-13,14:36:14.000,164,10982450,13645,0,1686666973,13143.50438526,145.44674315999873,53551.29077016
2023-06-13,14:36:15.000,164,10982438,13525,0,1686666974,13143.56501205,145.43969402999937,53551.26282168
2023-06-13,14:36:16.000,164,10982425,13605,0,1686666975,13143.551539429995,145.46084142000473,53551.22788608001
2023-06-13,14:36:17.000,164,10982491,13805,0,1686666976,13143.57848466999,145.4326449,53551.22788608001
2023-06-13,14:36:18.000,164,10982470,13605,0,1686666977,13143.63911145999,145.46084142000473,53551.38858984
2023-06-13,14:36:19.000,164,10982447,13525,0,1686666978,13143.70647456,145.4819888100028,53551.36064136
2023-06-13,14:36:20.000,164,10982449,13845,0,1686666979,13143.67952931999,145.48903794000216,53551.39557696001
2023-06-13,14:36:21.000,164,10982426,13685,0,1686666980,13143.693001939995,145.50313620000088,53551.38160272
2023-06-13,14:36:22.000,164,10982408,13605,0,1686666981,13143.71994717999,145.53133271999832,53551.40256408
2023-06-13,14:36:23.000,164,10982403,13605,0,1686666982,13143.632375149995,145.53133271999832,53551.374615600005
2023-06-13,14:36:24.000,164,10982428,13725,0,1686666983,13143.70647456,145.5806766300011,53551.40256408
2023-06-13,14:36:25.000,164,10982477,13765,0,1686666984,13143.65932038999,145.65116793000198,53551.31173152
2023-06-13,14:36:26.000,164,10982433,13725,0,1686666985,13143.67952931999,145.65821706000133,53551.39557696001
2023-06-13,14:36:27.000,164,10982471,13765,0,1686666986,13143.773837659995,145.6652661900007,53551.46544816001
2023-06-13,14:36:28.000,164,10982451,13685,0,1686666987,13143.794046589996,145.69346270999813,53551.51435800001
2023-06-13,14:36:29.000,164,10982454,13565,0,1686666988,13143.814255519996,145.69346270999813,53551.472435280004
2023-06-13,14:36:30.000,164,10982400,13925,0,1686666989,13143.78731028,145.75690487999964,53551.493396640006
2023-06-13,14:36:31.000,164,10982409,13605,0,1686666990,13143.794046589996,145.763954009999,53551.43749968001
2023-06-13,14:36:32.000,164,10982485,13645,0,1686666991,13143.753628729995,145.73575749000156,53551.51435800001
2023-06-13,14:36:33.000,164,10982422,13725,0,1686666992,13143.80078289999,145.7921505300037,53551.48640952001
2023-06-13,14:36:34.000,164,10982441,13605,0,1686666993,13143.794046589996,145.84854356999858,53551.52134512
2023-06-13,14:36:35.000,164,10982455,13565,0,1686666994,13143.794046589996,145.80624879000243,53551.50038376
2023-06-13,14:36:36.000,164,10982474,13605,0,1686666995,13143.74689242,145.86264183000458,53551.55628072
2023-06-13,14:36:37.000,164,10982446,13525,0,1686666996,13143.76710135,145.86264183000458,53551.57025496
2023-06-13,14:36:38.000,164,10982413,13645,0,1686666997,13143.753628729995,145.84149443999922,53551.57724208
2023-06-13,14:36:39.000,164,10982447,13765,0,1686666998,13143.76036503999,145.85559269999794,53551.57724208
2023-06-13,14:36:40.000,164,10982444,13685,0,1686666999,13143.69973824999,145.85559269999794,53551.57025496
2023-06-13,14:36:41.000,164,10982480,13805,0,1686667000,13143.652584079995,145.85559269999794,53551.55628072
2023-06-13,14:36:42.000,164,10982498,13605,0,1686667001,13143.70647456,145.8767400900033,53551.63313904001
2023-06-13,14:36:43.000,164,10982444,13765,0,1686667002,13143.733419799995,145.86264183000458,53551.6191648
2023-06-13,14:36:44.000,164,10982456,13485,0,1686667003,13143.6660567,145.86264183000458,53551.66807464
2023-06-13,14:36:45.000,164,10982487,13405,0,1686667004,13143.67952931999,145.86969096000394,53551.61217768001
2023-06-13,14:36:46.000,164,10982459,13805,0,1686667005,13143.6660567,145.8767400900033,53551.661087520006
2023-06-13,14:36:47.000,164,10982464,13645,0,1686667006,13143.6660567,145.89788748000137,53551.640126160004
2023-06-13,14:36:48.000,164,10982451,13845,0,1686667007,13143.64584777,145.91903486999945,53551.63313904001
2023-06-13,14:36:49.000,164,10982397,13885,0,1686667008,13143.64584777,145.9119857400001,53551.64711328
2023-06-13,14:36:50.000,164,10982442,13565,0,1686667009,13143.591957289995,145.9401822600048,53551.591216320005
2023-06-13,14:36:51.000,164,10982410,13845,0,1686667010,13143.59869359999,145.9754279100016,53551.64711328
2023-06-13,14:36:52.000,164,10982435,13685,0,1686667011,13143.632375149995,145.98247704000096,53551.69602312
2023-06-13,14:36:53.000,164,10982440,13685,0,1686667012,13143.63911145999,146.0106735599984,53551.61217768001
2023-06-13,14:36:54.000,164,10982468,13525,0,1686667013,13143.59869359999,146.0247718200044,53551.591216320005
2023-06-13,14:36:55.000,164,10982467,13645,0,1686667014,13143.612166219995,146.01772268999775,53551.62615192
2023-06-13,14:36:56.000,164,10982448,13685,0,1686667015,13143.61890252999,146.06706660000054,53551.64711328
2023-06-13,14:36:57.000,164,10982452,13645,0,1686667016,13143.57848466999,146.1375579000014,53551.55628072
2023-06-13,14:36:58.000,164,10982438,13605,0,1686667017,13143.63911145999,146.19395094000356,53551.66807464
2023-06-13,14:36:59.000,164,10982449,13765,0,1686667018,13143.65932038999,146.20100007000292,53551.61217768001
2023-06-13,14:37:00.000,164,10982468,13525,0,1686667019,13143.693001939995,146.24329484999907,53551.70301024001
2023-06-13,14:37:01.000,164,10982451,13765,0,1686667020,13143.713210869995,146.25034397999843,53551.640126160004
2023-06-13,14:37:02.000,164,10982468,14005,0,1686667021,13143.71994717999,146.2855896300025,53551.64711328
2023-06-13,14:37:03.000,164,10982463,13925,0,1686667022,13143.71994717999,146.34198267000465,53551.61217768001
2023-06-13,14:37:04.000,164,10982489,13765,0,1686667023,13143.70647456,146.39837570999953,53551.6191648
2023-06-13,14:37:05.000,164,10982477,13885,0,1686667024,13143.72668349,146.44067049000296,53551.59820344
2023-06-13,14:37:06.000,164,10982392,13765,0,1686667025,13143.733419799995,146.4336213600036,53551.62615192
2023-06-13,14:37:07.000,164,10982474,13845,0,1686667026,13143.868146,146.44067049000296,53551.66807464
2023-06-13,14:37:08.000,164,10982467,13685,0,1686667027,13143.861409689991,146.47591613999975,53551.70301024001
2023-06-13,14:37:09.000,164,10982457,13725,0,1686667028,13143.88835493,146.49706352999783,53551.74493296
2023-06-13,14:37:10.000,164,10982461,13445,0,1686667029,13143.881618619991,146.52526005000254,53551.73095872001
2023-06-13,14:37:11.000,164,10982446,13485,0,1686667030,13143.82099182999,146.55345656999998,53551.591216320005
2023-06-13,14:37:12.000,164,10982485,13925,0,1686667031,13143.861409689991,146.57460395999806,53551.64711328
2023-06-13,14:37:13.000,164,10982470,13845,0,1686667032,13143.948981720001,146.54640744000062,53551.689036
2023-06-13,14:37:14.000,164,10982458,13725,0,1686667033,13143.881618619991,146.62394787000085,53551.661087520006
2023-06-13,14:37:15.000,164,10982433,13525,0,1686667034,13143.975926959996,146.64509525999893,53551.689036
2023-06-13,14:37:16.000,164,10982439,14165,0,1686667035,13143.935509099996,146.62394787000085,53551.77986856001
2023-06-13,14:37:17.000,164,10982492,13925,0,1686667036,13143.989399580001,146.63804612999957,53551.758907200005
2023-06-13,14:37:18.000,164,10982453,13765,0,1686667037,13143.922036479991,146.65919351999764,53551.709997360005
2023-06-13,14:37:19.000,164,10982469,13805,0,1686667038,13143.935509099996,146.67329178000364,53551.7239716
2023-06-13,14:37:20.000,164,10982461,13685,0,1686667039,13143.874882309996,146.64509525999893,53551.709997360005
2023-06-13,14:37:21.000,164,10982448,13725,0,1686667040,13143.84120075999,146.63804612999957,53551.591216320005
2023-06-13,14:37:22.000,164,10982472,13805,0,1686667041,13143.895091239996,146.65919351999764,53551.71698448
2023-06-13,14:37:23.000,164,10982437,13525,0,1686667042,13143.928772790001,146.63804612999957,53551.63313904001
2023-06-13,14:37:24.000,164,10982447,13925,0,1686667043,13143.922036479991,146.65919351999764,53551.64711328
2023-06-13,14:37:25.000,164,10982444,13565,0,1686667044,13143.969190650001,146.60984961000213,53551.7239716
2023-06-13,14:37:26.000,164,10982455,13885,0,1686667045,13143.982663269991,146.60280048000277,53551.73095872001
2023-06-13,14:37:27.000,164,10982446,14005,0,1686667046,13143.948981720001,146.60280048000277,53551.591216320005
2023-06-13,14:37:28.000,164,10982445,13605,0,1686667047,13143.975926959996,146.5957513500034,53551.709997360005
2023-06-13,14:37:29.000,164,10982458,13725,0,1686667048,13143.942245409991,146.5675548299987,53551.57724208
2023-06-13,14:37:30.000,164,10982431,13485,0,1686667049,13143.989399580001,146.49001439999847,53551.61217768001
2023-06-13,14:37:31.000,164,10982424,13725,0,1686667050,13144.043290059992,146.47591613999975,53551.65410040001
2023-06-13,14:37:32.000,164,10982453,13765,0,1686667051,13143.982663269991,146.45476875000168,53551.68204888001
2023-06-13,14:37:33.000,164,10982440,13605,0,1686667052,13144.029817440001,146.46181788000104,53551.61217768001
2023-06-13,14:37:34.000,164,10982482,13565,0,1686667053,13143.996135889996,146.4336213600036,53551.65410040001
2023-06-13,14:37:35.000,164,10982464,13725,0,1686667054,13144.036553749997,146.44067049000296,53551.62615192
2023-06-13,14:37:36.000,164,10982451,13645,0,1686667055,13144.050026370001,146.44067049000296,53551.66807464
2023-06-13,14:37:37.000,164,10982486,13845,0,1686667056,13144.029817440001,146.46181788000104,53551.640126160004
2023-06-13,14:37:38.000,164,10982472,13845,0,1686667057,13143.969190650001,146.45476875000168,53551.62615192
2023-06-13,14:37:39.000,164,10982472,13645,0,1686667058,13144.076971609997,146.45476875000168,53551.69602312
2023-06-13,14:37:40.000,164,10982482,13685,0,1686667059,13144.029817440001,146.42657223000424,53551.689036
2023-06-13,14:37:41.000,164,10982506,13765,0,1686667060,13144.023081129992,146.44067049000296,53551.57724208
2023-06-13,14:37:42.000,164,10982481,13805,0,1686667061,13144.036553749997,146.45476875000168,53551.689036
2023-06-13,14:37:43.000,164,10982440,13645,0,1686667062,13144.029817440001,146.4829652699991,53551.70301024001
2023-06-13,14:37:44.000,164,10982457,13565,0,1686667063,13144.023081129992,146.51116179000383,53551.68204888001
2023-06-13,14:37:45.000,164,10982464,13405,0,1686667064,13144.002872199992,146.46181788000104,53551.640126160004
2023-06-13,14:37:46.000,164,10982472,13565,0,1686667065,13143.996135889996,146.51821092000318,53551.65410040001
2023-06-13,14:37:47.000,164,10982436,13805,0,1686667066,13143.996135889996,146.53935831000126,53551.65410040001
2023-06-13,14:37:48.000,164,10982457,13685,0,1686667067,13144.056762679997,146.53935831000126,53551.74493296
2023-06-13,14:37:49.000,164,10982501,13605,0,1686667068,13144.076971609997,146.6309970000002,53551.70301024001
2023-06-13,14:37:50.000,164,10982483,13485,0,1686667069,13144.083707919992,146.6168987400015,53551.73095872001
2023-06-13,14:37:51.000,164,10982460,13885,0,1686667070,13144.056762679997,146.63804612999957,53551.58422920001
2023-06-13,14:37:52.000,164,10982455,13485,0,1686667071,13144.076971609997,146.65919351999764,53551.6191648
2023-06-13,14:37:53.000,164,10982436,13685,0,1686667072,13144.076971609997,146.72263568999915,53551.64711328
2023-06-13,14:37:54.000,164,10982457,13725,0,1686667073,13144.002872199992,146.7296848199985,53551.57724208
2023-06-13,14:37:55.000,164,10982475,13645,0,1686667074,13144.097180539997,146.7296848199985,53551.67506176
2023-06-13,14:37:56.000,164,10982484,13725,0,1686667075,13144.083707919992,146.77197960000194,53551.73095872001
2023-06-13,14:37:57.000,164,10982468,13645,0,1686667076,13144.070235300002,146.80722524999874,53551.67506176
2023-06-13,14:37:58.000,164,10982425,13685,0,1686667077,13144.016344819996,146.83542177000345,53551.57724208
2023-06-13,14:37:59.000,164,10982485,13765,0,1686667078,13144.036553749997,146.84952003000217,53551.70301024001
2023-06-13,14:38:00.000,164,10982414,13645,0,1686667079,13143.962454339991,146.8636182900009,53551.63313904001
2023-06-13,14:38:01.000,164,10982441,13805,0,1686667080,13143.975926959996,146.87066742000025,53551.62615192
2023-06-13,14:38:02.000,164,10982475,14005,0,1686667081,13144.009608510001,146.87066742000025,53551.70301024001
2023-06-13,14:38:03.000,164,10982426,13645,0,1686667082,13144.002872199992,146.8777165499996,53551.73794584
2023-06-13,14:38:04.000,164,10982468,13885,0,1686667083,13143.975926959996,146.87066742000025,53551.64711328
2023-06-13,14:38:05.000,164,10982485,13885,0,1686667084,13144.043290059992,146.91296220000368,53551.75192008001
2023-06-13,14:38:06.000,164,10982421,13685,0,1686667085,13144.036553749997,146.84952003000217,53551.70301024001
2023-06-13,14:38:07.000,164,10982450,13965,0,1686667086,13143.989399580001,146.8636182900009,53551.62615192
2023-06-13,14:38:08.000,164,10982463,13645,0,1686667087,13144.002872199992,146.83542177000345,53551.65410040001
2023-06-13,14:38:09.000,164,10982434,13445,0,1686667088,13144.036553749997,146.82132351000473,53551.75192008001
2023-06-13,14:38:10.000,164,10982450,13725,0,1686667089,13144.043290059992,146.75083221000386,53551.69602312
2023-06-13,14:38:11.000,164,10982476,13645,0,1686667090,13144.050026370001,146.75083221000386,53551.68204888001
2023-06-13,14:38:12.000,164,10982447,13925,0,1686667091,13144.070235300002,146.75083221000386,53551.73095872001
2023-06-13,14:38:13.000,164,10982439,13845,0,1686667092,13144.076971609997,146.73673394999787,53551.69602312
2023-06-13,14:38:14.000,164,10982474,13685,0,1686667093,13144.070235300002,146.66624265000428,53551.66807464
2023-06-13,14:38:15.000,164,10982451,13885,0,1686667094,13144.124125779992,146.69443917000171,53551.65410040001
2023-06-13,14:38:16.000,164,10982440,13405,0,1686667095,13144.124125779992,146.64509525999893,53551.67506176
2023-06-13,14:38:17.000,164,10982440,13525,0,1686667096,13144.171279950002,146.64509525999893,53551.709997360005
2023-06-13,14:38:18.000,164,10982500,13645,0,1686667097,13144.164543639992,146.63804612999957,53551.69602312
2023-06-13,14:38:19.000,164,10982488,13605,0,1686667098,13144.225170429992,146.65214438999828,53551.7239716
2023-06-13,14:38:20.000,164,10982474,13685,0,1686667099,13144.171279950002,146.64509525999893,53551.73794584
2023-06-13,14:38:21.000,164,10982473,13565,0,1686667100,13144.191488880002,146.65919351999764,53551.7239716
2023-06-13,14:38:22.000,164,10982476,14005,0,1686667101,13144.279060909997,146.65214438999828,53551.77986856001
2023-06-13,14:38:23.000,164,10982459,13645,0,1686667102,13144.238643049997,146.67329178000364,53551.73794584
2023-06-13,14:38:24.000,164,10982445,13525,0,1686667103,13144.231906740002,146.68739004000236,53551.82179128001
2023-06-13,14:38:25.000,164,10982458,13565,0,1686667104,13144.191488880002,146.75083221000386,53551.68204888001
2023-06-13,14:38:26.000,164,10982416,13565,0,1686667105,13144.191488880002,146.75083221000386,53551.76589432
2023-06-13,14:38:27.000,164,10982472,13805,0,1686667106,13144.218434119997,146.83542177000345,53551.77288144001
2023-06-13,14:38:28.000,164,10982465,13525,0,1686667107,13144.218434119997,146.8636182900009,53551.85672688
2023-06-13,14:38:29.000,164,10982455,13805,0,1686667108,13144.218434119997,146.88476567999896,53551.83576552
2023-06-13,14:38:30.000,164,10982497,13565,0,1686667109,13144.252115670002,146.91296220000368,53551.88467536
2023-06-13,14:38:31.000,164,10982478,13925,0,1686667110,13144.164543639992,146.96935523999855,53551.807817040004
2023-06-13,14:38:32.000,164,10982430,13885,0,1686667111,13144.103916849992,147.00460089000262,53551.709997360005
2023-06-13,14:38:33.000,164,10982478,14005,0,1686667112,13144.090444230002,147.03279741000006,53551.70301024001
2023-06-13,14:38:34.000,164,10982458,13605,0,1686667113,13144.076971609997,147.05394479999813,53551.74493296
2023-06-13,14:38:35.000,164,10982445,13605,0,1686667114,13144.063498989992,147.0750921900035,53551.7938428
2023-06-13,14:38:36.000,164,10982464,13565,0,1686667115,13144.029817440001,147.13148522999836,53551.73095872001
2023-06-13,14:38:37.000,164,10982454,13365,0,1686667116,13144.009608510001,147.13853435999772,53551.75192008001
2023-06-13,14:38:38.000,164,10982458,13845,0,1686667117,13144.016344819996,147.13853435999772,53551.84275264
2023-06-13,14:38:39.000,164,10982475,13485,0,1686667118,13143.989399580001,147.1737800100018,53551.828778400006
2023-06-13,14:38:40.000,164,10982495,13685,0,1686667119,13143.962454339991,147.124436099999,53551.84275264
2023-06-13,14:38:41.000,164,10982464,13725,0,1686667120,13143.915300169996,147.11738696999964,53551.758907200005
2023-06-13,14:38:42.000,164,10982426,13765,0,1686667121,13143.90856386,147.14558349000436,53551.78685568
2023-06-13,14:38:43.000,164,10982467,13885,0,1686667122,13143.942245409991,147.0891904500022,53551.89864960001
2023-06-13,14:38:44.000,164,10982479,13805,0,1686667123,13143.942245409991,147.06099393000477,53551.89864960001
2023-06-13,14:38:45.000,164,10982443,13565,0,1686667124,13143.942245409991,147.08214132000285,53551.88467536
2023-06-13,14:38:46.000,164,10982416,13685,0,1686667125,13143.90856386,147.0257482800007,53551.81480416
2023-06-13,14:38:47.000,164,10982500,13525,0,1686667126,13143.901827549991,146.99755176000326,53551.83576552
2023-06-13,14:38:48.000,164,10982487,13965,0,1686667127,13143.901827549991,146.93410959000175,53551.84973976001
2023-06-13,14:38:49.000,164,10982446,14005,0,1686667128,13143.915300169996,146.9270604600024,53551.85672688
2023-06-13,14:38:50.000,164,10982445,13565,0,1686667129,13143.915300169996,146.87066742000025,53551.82179128001
2023-06-13,14:38:51.000,164,10982424,13925,0,1686667130,13143.895091239996,146.88476567999896,53551.77986856001
2023-06-13,14:38:52.000,164,10982486,13525,0,1686667131,13143.982663269991,146.79312699000002,53551.84973976001
2023-06-13,14:38:53.000,164,10982487,13525,0,1686667132,13143.982663269991,146.7790287300013,53551.85672688
2023-06-13,14:38:54.000,164,10982462,13925,0,1686667133,13143.942245409991,146.75083221000386,53551.83576552
2023-06-13,14:38:55.000,164,10982455,13685,0,1686667134,13143.88835493,146.7437830800045,53551.73794584
2023-06-13,14:38:56.000,164,10982505,13605,0,1686667135,13143.928772790001,146.66624265000428,53551.81480416
2023-06-13,14:38:57.000,164,10982485,13885,0,1686667136,13143.935509099996,146.62394787000085,53551.83576552
2023-06-13,14:38:58.000,164,10982451,13605,0,1686667137,13143.969190650001,146.6309970000002,53551.78685568
2023-06-13,14:38:59.000,164,10982466,13605,0,1686667138,13144.050026370001,146.58870222000405,53551.828778400006
2023-06-13,14:39:00.000,164,10982451,14005,0,1686667139,13144.029817440001,146.53935831000126,53551.81480416
2023-06-13,14:39:01.000,164,10982426,13245,0,1686667140,13144.070235300002,146.51116179000383,53551.77986856001
2023-06-13,14:39:02.000,164,10982473,13685,0,1686667141,13144.063498989992,146.49706352999783,53551.69602312
2023-06-13,14:39:03.000,164,10982466,13605,0,1686667142,13144.137598399997,146.44771962000232,53551.7938428
2023-06-13,14:39:04.000,164,10982420,13645,0,1686667143,13144.164543639992,146.44771962000232,53551.76589432
2023-06-13,14:39:05.000,164,10982475,13325,0,1686667144,13144.117389469997,146.46181788000104,53551.76589432
2023-06-13,14:39:06.000,164,10982461,13565,0,1686667145,13144.124125779992,146.47591613999975,53551.70301024001
2023-06-13,14:39:07.000,164,10982428,13645,0,1686667146,13144.204961499992,146.4336213600036,53551.807817040004
2023-06-13,14:39:08.000,164,10982413,14005,0,1686667147,13144.191488880002,146.44067049000296,53551.7938428
2023-06-13,14:39:09.000,164,10982435,13725,0,1686667148,13144.225170429992,146.4336213600036,53551.78685568
2023-06-13,14:39:10.000,164,10982506,13485,0,1686667149,13144.211697810002,146.44771962000232,53551.77288144001
2023-06-13,14:39:11.000,164,10982491,13565,0,1686667150,13144.178016259997,146.44771962000232,53551.77288144001
2023-06-13,14:39:12.000,164,10982441,13805,0,1686667151,13144.157807329997,146.45476875000168,53551.73794584
2023-06-13,14:39:13.000,164,10982426,13925,0,1686667152,13144.157807329997,146.45476875000168,53551.73794584
2023-06-13,14:39:14.000,164,10982415,13965,0,1686667153,13144.076971609997,146.45476875000168,53551.73794584
2023-06-13,14:39:15.000,164,10982473,13725,0,1686667154,13144.097180539997,146.49001439999847,53551.80082992001
2023-06-13,14:39:16.000,164,10982428,13565,0,1686667155,13144.043290059992,146.47591613999975,53551.77986856001
2023-06-13,14:39:17.000,164,10982442,13645,0,1686667156,13144.076971609997,146.50411266000447,53551.828778400006
2023-06-13,14:39:18.000,164,10982412,13605,0,1686667157,13144.023081129992,146.5323091800019,53551.83576552
2023-06-13,14:39:19.000,164,10982446,13605,0,1686667158,13143.962454339991,146.53935831000126,53551.807817040004
2023-06-13,14:39:20.000,164,10982432,13765,0,1686667159,13143.935509099996,146.56050569999934,53551.83576552
2023-06-13,14:39:21.000,164,10982427,13845,0,1686667160,13143.915300169996,146.5957513500034,53551.828778400006
2023-06-13,14:39:22.000,164,10982389,13685,0,1686667161,13143.78057396999,146.60280048000277,53551.73095872001
2023-06-13,14:39:23.000,164,10982449,13605,0,1686667162,13143.794046589996,146.62394787000085,53551.80082992001
2023-06-13,14:39:24.000,164,10982433,13485,0,1686667163,13143.80078289999,146.6168987400015,53551.877688240005
2023-06-13,14:39:25.000,164,10982433,13805,0,1686667164,13143.78057396999,146.60280048000277,53551.88467536
2023-06-13,14:39:26.000,164,10982470,13525,0,1686667165,13143.70647456,146.5957513500034,53551.88467536
2023-06-13,14:39:27.000,164,10982444,13805,0,1686667166,13143.67952931999,146.58870222000405,53551.80082992001
2023-06-13,14:39:28.000,164,10982481,13605,0,1686667167,13143.632375149995,146.58870222000405,53551.82179128001
2023-06-13,14:39:29.000,164,10982431,13445,0,1686667168,13143.672793009995,146.53935831000126,53551.84973976001
2023-06-13,14:39:30.000,164,10982443,13845,0,1686667169,13143.61890252999,146.5816530900047,53551.78685568
2023-06-13,14:39:31.000,164,10982507,13525,0,1686667170,13143.62563884,146.51821092000318,53551.84973976001
2023-06-13,14:39:32.000,164,10982414,13565,0,1686667171,13143.612166219995,146.51116179000383,53551.87070112001
2023-06-13,14:39:33.000,164,10982405,13725,0,1686667172,13143.64584777,146.45476875000168,53551.91262384
2023-06-13,14:39:34.000,164,10982459,13565,0,1686667173,13143.612166219995,146.50411266000447,53551.90563672
2023-06-13,14:39:35.000,164,10982478,13685,0,1686667174,13143.591957289995,146.47591613999975,53551.82179128001
2023-06-13,14:39:36.000,164,10982450,13805,0,1686667175,13143.551539429995,146.46181788000104,53551.74493296
2023-06-13,14:39:37.000,164,10982446,13525,0,1686667176,13143.59869359999,146.42657223000424,53551.807817040004
2023-06-13,14:39:38.000,164,10982483,13765,0,1686667177,13143.551539429995,146.42657223000424,53551.77986856001
2023-06-13,14:39:39.000,164,10982493,13405,0,1686667178,13143.62563884,146.4054248399989,53551.84973976001
2023-06-13,14:39:40.000,164,10982450,13685,0,1686667179,13143.61890252999,146.3842774500008,53551.77986856001
2023-06-13,14:39:41.000,164,10982443,13605,0,1686667180,13143.632375149995,146.36313006000273,53551.828778400006
2023-06-13,14:39:42.000,164,10982442,13765,0,1686667181,13143.58522098,146.4054248399989,53551.80082992001
2023-06-13,14:39:43.000,164,10982479,13925,0,1686667182,13143.58522098,146.37722832000145,53551.77986856001
2023-06-13,14:39:44.000,164,10982425,13965,0,1686667183,13143.571748359995,146.39132658000017,53551.77986856001
2023-06-13,14:39:45.000,164,10982440,13645,0,1686667184,13143.61890252999,146.3842774500008,53551.80082992001
2023-06-13,14:39:46.000,164,10982426,13645,0,1686667185,13143.58522098,146.3701791900021,53551.81480416
2023-06-13,14:39:47.000,164,10982423,13845,0,1686667186,13143.58522098,146.3842774500008,53551.7938428
2023-06-13,14:39:48.000,164,10982453,13645,0,1686667187,13143.54480312,146.41952310000488,53551.73095872001
2023-06-13,14:39:49.000,164,10982456,13565,0,1686667188,13143.61890252999,146.39837570999953,53551.82179128001
2023-06-13,14:39:50.000,164,10982377,13725,0,1686667189,13143.612166219995,146.4054248399989,53551.76589432
2023-06-13,14:39:51.000,164,10982451,13925,0,1686667190,13143.60542991,146.44771962000232,53551.689036
2023-06-13,14:39:52.000,164,10982409,13645,0,1686667191,13143.59869359999,146.49706352999783,53551.68204888001
2023-06-13,14:39:53.000,164,10982423,13765,0,1686667192,13143.693001939995,146.44067049000296,53551.75192008001
2023-06-13,14:39:54.000,164,10982414,13965,0,1686667193,13143.672793009995,146.49001439999847,53551.7938428
2023-06-13,14:39:55.000,164,10982467,13725,0,1686667194,13143.67952931999,146.54640744000062,53551.73794584
2023-06-13,14:39:56.000,164,10982435,13645,0,1686667195,13143.68626563,146.55345656999998,53551.7938428
2023-06-13,14:39:57.000,164,10982419,13565,0,1686667196,13143.773837659995,146.5816530900047,53551.82179128001
2023-06-13,14:39:58.000,164,10982478,13765,0,1686667197,13143.74015610999,146.58870222000405,53551.85672688
2023-06-13,14:39:59.000,164,10982442,13645,0,1686667198,13143.78057396999,146.63804612999957,53551.85672688
2023-06-13,14:40:00.000,164,10982465,13845,0,1686667199,13143.74689242,146.680340910003,53551.90563672
2023-06-13,14:40:01.000,164,10982424,13525,0,1686667200,13143.74015610999,146.69443917000171,53551.82179128001
2023-06-13,14:40:02.000,164,10982466,13605,0,1686667201,13143.74015610999,146.7155865599998,53551.89864960001
2023-06-13,14:40:03.000,164,10982494,13725,0,1686667202,13143.82099182999,146.68739004000236,53551.98948216001
2023-06-13,14:40:04.000,164,10982457,13885,0,1686667203,13143.82772814,146.70853743000043,53552.045379120005
2023-06-13,14:40:05.000,164,10982445,13565,0,1686667204,13143.834464449996,146.70853743000043,53551.975507920004
2023-06-13,14:40:06.000,164,10982453,13685,0,1686667205,13143.76036503999,146.70148830000107,53551.94755944001
2023-06-13,14:40:07.000,164,10982423,13685,0,1686667206,13143.80751921,146.69443917000171,53551.96153368
2023-06-13,14:40:08.000,164,10982479,13845,0,1686667207,13143.76036503999,146.680340910003,53551.98948216001
2023-06-13,14:40:09.000,164,10982437,13725,0,1686667208,13143.76710135,146.65214438999828,53552.0034564
2023-06-13,14:40:10.000,164,10982440,13685,0,1686667209,13143.672793009995,146.66624265000428,53551.926598080005
2023-06-13,14:40:11.000,164,10982427,13525,0,1686667210,13143.67952931999,146.63804612999957,53551.89166248
2023-06-13,14:40:12.000,164,10982447,13805,0,1686667211,13143.672793009995,146.60984961000213,53552.03839200001
2023-06-13,14:40:13.000,164,10982449,13605,0,1686667212,13143.672793009995,146.5957513500034,53551.94057232001
2023-06-13,14:40:14.000,164,10982421,13765,0,1686667213,13143.612166219995,146.62394787000085,53552.0034564
2023-06-13,14:40:15.000,164,10982473,13885,0,1686667214,13143.551539429995,146.66624265000428,53551.81480416
2023-06-13,14:40:16.000,164,10982488,13645,0,1686667215,13143.49764894999,146.6309970000002,53551.95454656
2023-06-13,14:40:17.000,164,10982488,13605,0,1686667216,13143.531330499995,146.65214438999828,53551.96153368
2023-06-13,14:40:18.000,164,10982464,13685,0,1686667217,13143.45723108999,146.65214438999828,53551.877688240005
2023-06-13,14:40:19.000,164,10982427,13685,0,1686667218,13143.490912639994,146.63804612999957,53551.975507920004
2023-06-13,14:40:20.000,164,10982474,13925,0,1686667219,13143.430285849994,146.68739004000236,53551.9335852
2023-06-13,14:40:21.000,164,10982434,13765,0,1686667220,13143.39660429999,146.70853743000043,53551.91961096001
2023-06-13,14:40:22.000,164,10982466,13885,0,1686667221,13143.389867989994,146.72263568999915,53551.96852080001
2023-06-13,14:40:23.000,164,10982459,13605,0,1686667222,13143.342713819999,146.7296848199985,53551.94057232001
2023-06-13,14:40:24.000,164,10982445,13565,0,1686667223,13143.335977509989,146.75788134000322,53551.94057232001
2023-06-13,14:40:25.000,164,10982482,13685,0,1686667224,13143.234932859988,146.78607786000066,53551.80082992001
2023-06-13,14:40:26.000,164,10982457,13405,0,1686667225,13143.214723929988,146.78607786000066,53551.77288144001
2023-06-13,14:40:27.000,164,10982424,13565,0,1686667226,13143.295559649989,146.75083221000386,53551.91262384
2023-06-13,14:40:28.000,164,10982478,13925,0,1686667227,13143.268614409993,146.72263568999915,53551.91262384
2023-06-13,14:40:29.000,164,10982427,13925,0,1686667228,13143.275350719989,146.75788134000322,53551.95454656
2023-06-13,14:40:30.000,164,10982453,13525,0,1686667229,13143.167569759993,146.72263568999915,53551.84275264
2023-06-13,14:40:31.000,164,10982462,13685,0,1686667230,13143.255141789989,146.73673394999787,53551.88467536
2023-06-13,14:40:32.000,164,10982464,13445,0,1686667231,13143.275350719989,146.7296848199985,53551.89166248
2023-06-13,14:40:33.000,164,10982446,13885,0,1686667232,13143.288823339994,146.7155865599998,53551.85672688
2023-06-13,14:40:34.000,164,10982435,13565,0,1686667233,13143.228196549993,146.70148830000107,53551.74493296
2023-06-13,14:40:35.000,164,10982472,13765,0,1686667234,13143.322504889999,146.64509525999893,53551.77288144001
2023-06-13,14:40:36.000,164,10982448,13565,0,1686667235,13143.356186439989,146.62394787000085,53551.758907200005
2023-06-13,14:40:37.000,164,10982436,13725,0,1686667236,13143.383131679999,146.6309970000002,53551.76589432
2023-06-13,14:40:38.000,164,10982430,13765,0,1686667237,13143.288823339994,146.64509525999893,53551.689036
2023-06-13,14:40:39.000,164,10982459,13565,0,1686667238,13143.39660429999,146.65919351999764,53551.73095872001
2023-06-13,14:40:40.000,164,10982440,13565,0,1686667239,13143.410076919994,146.63804612999957,53551.81480416
2023-06-13,14:40:41.000,164,10982488,13725,0,1686667240,13143.39660429999,146.6168987400015,53551.78685568
2023-06-13,14:40:42.000,164,10982450,13845,0,1686667241,13143.369659059994,146.66624265000428,53551.758907200005
2023-06-13,14:40:43.000,164,10982473,13765,0,1686667242,13143.48417633,146.67329178000364,53551.84275264
2023-06-13,14:40:44.000,164,10982413,13765,0,1686667243,13143.47744001999,146.63804612999957,53551.877688240005
2023-06-13,14:40:45.000,164,10982438,13565,0,1686667244,13143.45723108999,146.6168987400015,53551.863714
2023-06-13,14:40:46.000,164,10982468,13565,0,1686667245,13143.410076919994,146.64509525999893,53551.82179128001
2023-06-13,14:40:47.000,164,10982439,13845,0,1686667246,13143.403340609999,146.64509525999893,53551.77288144001
2023-06-13,14:40:48.000,164,10982452,13965,0,1686667247,13143.41681322999,146.66624265000428,53551.80082992001
2023-06-13,14:40:49.000,164,10982405,13925,0,1686667248,13143.403340609999,146.65214438999828,53551.89864960001
2023-06-13,14:40:50.000,164,10982439,13605,0,1686667249,13143.288823339994,146.69443917000171,53551.90563672
2023-06-13,14:40:51.000,164,10982433,13405,0,1686667250,13143.275350719989,146.70853743000043,53551.84275264
2023-06-13,14:40:52.000,164,10982475,13685,0,1686667251,13143.282087029998,146.7296848199985,53551.91262384
2023-06-13,14:40:53.000,164,10982445,13645,0,1686667252,13143.275350719989,146.7296848199985,53551.94057232001
2023-06-13,14:40:54.000,164,10982453,13845,0,1686667253,13143.214723929988,146.7437830800045,53551.91961096001
2023-06-13,14:40:55.000,164,10982483,13845,0,1686667254,13143.100206659998,146.79312699000002,53551.84973976001
2023-06-13,14:40:56.000,164,10982451,13805,0,1686667255,13143.066525109993,146.80722524999874,53551.88467536
2023-06-13,14:40:57.000,164,10982496,13885,0,1686667256,13143.106942969993,146.7790287300013,53551.83576552
2023-06-13,14:40:58.000,164,10982454,13925,0,1686667257,13143.039579869997,146.79312699000002,53551.91262384
2023-06-13,14:40:59.000,164,10982452,13765,0,1686667258,13143.032843560002,146.84952003000217,53551.96153368
2023-06-13,14:41:00.000,164,10982474,13565,0,1686667259,13142.931798910002,146.8424709000028,53551.95454656
2023-06-13,14:41:01.000,164,10982465,13725,0,1686667260,13142.918326289997,146.8636182900009,53551.91262384
2023-06-13,14:41:02.000,164,10982473,13565,0,1686667261,13142.884644739992,146.83542177000345,53551.91262384
2023-06-13,14:41:03.000,164,10982454,13765,0,1686667262,13142.850963190001,146.85656916000153,53551.89864960001
2023-06-13,14:41:04.000,164,10982436,13645,0,1686667263,13142.837490569997,146.8424709000028,53551.828778400006
2023-06-13,14:41:05.000,164,10982447,13805,0,1686667264,13142.824017949992,146.8142743799981,53551.85672688
2023-06-13,14:41:06.000,164,10982450,13725,0,1686667265,13142.864435809992,146.79312699000002,53551.89864960001
2023-06-13,14:41:07.000,164,10982457,13405,0,1686667266,13142.931798910002,146.7437830800045,53551.9335852
2023-06-13,14:41:08.000,164,10982463,13645,0,1686667267,13142.864435809992,146.75083221000386,53551.88467536
2023-06-13,14:41:09.000,164,10982473,13725,0,1686667268,13142.999162009997,146.680340910003,53551.89166248
2023-06-13,14:41:10.000,164,10982463,14005,0,1686667269,13143.005898319992,146.65214438999828,53551.877688240005
2023-06-13,14:41:11.000,164,10982448,13925,0,1686667270,13142.978953079997,146.65214438999828,53551.758907200005
2023-06-13,14:41:12.000,164,10982513,13605,0,1686667271,13143.039579869997,146.6168987400015,53551.83576552
2023-06-13,14:41:13.000,164,10982473,13645,0,1686667272,13143.133888210003,146.5957513500034,53551.877688240005
2023-06-13,14:41:14.000,164,10982444,13565,0,1686667273,13143.154097139988,146.54640744000062,53551.89864960001
2023-06-13,14:41:15.000,164,10982481,13765,0,1686667274,13143.160833449998,146.55345656999998,53551.87070112001
2023-06-13,14:41:16.000,164,10982452,13565,0,1686667275,13143.181042379998,146.5675548299987,53551.807817040004
2023-06-13,14:41:17.000,164,10982494,13565,0,1686667276,13143.275350719989,146.5957513500034,53551.89864960001
2023-06-13,14:41:18.000,164,10982444,13565,0,1686667277,13143.255141789989,146.5816530900047,53551.84973976001
2023-06-13,14:41:19.000,164,10982470,13765,0,1686667278,13143.228196549993,146.53935831000126,53551.828778400006
2023-06-13,14:41:20.000,164,10982491,13525,0,1686667279,13143.221460239998,146.5957513500034,53551.87070112001
2023-06-13,14:41:21.000,164,10982469,13605,0,1686667280,13143.201251309998,146.6168987400015,53551.77986856001
2023-06-13,14:41:22.000,164,10982523,13685,0,1686667281,13143.113679280003,146.64509525999893,53551.807817040004
2023-06-13,14:41:23.000,164,10982483,13925,0,1686667282,13143.174306069988,146.62394787000085,53551.89166248
2023-06-13,14:41:24.000,164,10982475,13725,0,1686667283,13143.154097139988,146.6309970000002,53551.91961096001
2023-06-13,14:41:25.000,164,10982485,13725,0,1686667284,13143.127151899993,146.70853743000043,53551.90563672
2023-06-13,14:41:26.000,164,10982495,13845,0,1686667285,13142.992425700002,146.75083221000386,53551.84275264
2023-06-13,14:41:27.000,164,10982417,13805,0,1686667286,13142.965480459992,146.79312699000002,53551.88467536
2023-06-13,14:41:28.000,164,10982427,13565,0,1686667287,13142.898117359997,146.8283726400041,53551.81480416
2023-06-13,14:41:29.000,164,10982444,13565,0,1686667288,13142.857699499997,146.84952003000217,53551.83576552
2023-06-13,14:41:30.000,164,10982462,13685,0,1686667289,13142.736445919996,146.84952003000217,53551.863714
2023-06-13,14:41:31.000,164,10982474,13765,0,1686667290,13142.729709610001,146.8636182900009,53551.84973976001
2023-06-13,14:41:32.000,164,10982486,13925,0,1686667291,13142.702764369991,146.8636182900009,53551.94057232001
2023-06-13,14:41:33.000,164,10982466,13565,0,1686667292,13142.682555439991,146.84952003000217,53551.96153368
2023-06-13,14:41:34.000,164,10982495,13805,0,1686667293,13142.642137579991,146.85656916000153,53551.877688240005
2023-06-13,14:41:35.000,164,10982474,13645,0,1686667294,13142.56130185999,146.87066742000025,53551.877688240005
2023-06-13,14:41:36.000,164,10982490,13725,0,1686667295,13142.554565549995,146.8424709000028,53551.89166248
2023-06-13,14:41:37.000,164,10982446,13605,0,1686667296,13142.56803817,146.8283726400041,53551.84973976001
2023-06-13,14:41:38.000,164,10982445,13965,0,1686667297,13142.534356619995,146.78607786000066,53551.926598080005
2023-06-13,14:41:39.000,164,10982476,13925,0,1686667298,13142.574774479996,146.7790287300013,53551.96852080001
2023-06-13,14:41:40.000,164,10982448,13685,0,1686667299,13142.58151078999,146.7296848199985,53551.87070112001
2023-06-13,14:41:41.000,164,10982428,13925,0,1686667300,13142.615192339996,146.69443917000171,53551.877688240005
2023-06-13,14:41:42.000,164,10982432,13805,0,1686667301,13142.682555439991,146.64509525999893,53551.94057232001
2023-06-13,14:41:43.000,164,10982432,13845,0,1686667302,13142.743182229991,146.60984961000213,53551.91961096001
2023-06-13,14:41:44.000,164,10982461,13645,0,1686667303,13142.803809019992,146.51821092000318,53551.87070112001
2023-06-13,14:41:45.000,164,10982469,13805,0,1686667304,13142.810545330001,146.49706352999783,53551.83576552
2023-06-13,14:41:46.000,164,10982428,13445,0,1686667305,13142.857699499997,146.42657223000424,53551.82179128001
2023-06-13,14:41:47.000,164,10982442,14085,0,1686667306,13142.978953079997,146.39132658000017,53551.863714
2023-06-13,14:41:48.000,164,10982455,13845,0,1686667307,13143.019370939997,146.34198267000465,53551.89864960001
2023-06-13,14:41:49.000,164,10982445,13845,0,1686667308,13143.093470350002,146.32788440999866,53551.85672688
2023-06-13,14:41:50.000,164,10982457,13845,0,1686667309,13143.113679280003,146.22919659000036,53551.863714
2023-06-13,14:41:51.000,164,10982442,13645,0,1686667310,13143.100206659998,146.24329484999907,53551.73794584
2023-06-13,14:41:52.000,164,10982483,13565,0,1686667311,13143.194514999988,146.19395094000356,53551.88467536
2023-06-13,14:41:53.000,164,10982484,13565,0,1686667312,13143.295559649989,146.17985268000484,53551.828778400006
2023-06-13,14:41:54.000,164,10982453,13405,0,1686667313,13143.302295959998,146.17985268000484,53551.88467536
2023-06-13,14:41:55.000,164,10982465,13805,0,1686667314,13143.322504889999,146.20100007000292,53551.877688240005
2023-06-13,14:41:56.000,164,10982480,13605,0,1686667315,13143.268614409993,146.1869018100042,53551.863714
2023-06-13,14:41:57.000,164,10982437,13965,0,1686667316,13143.342713819999,146.19395094000356,53551.90563672
2023-06-13,14:41:58.000,164,10982427,13725,0,1686667317,13143.295559649989,146.24329484999907,53551.91961096001
2023-06-13,14:41:59.000,164,10982445,13925,0,1686667318,13143.268614409993,146.25034397999843,53551.88467536
2023-06-13,14:42:00.000,164,10982447,13565,0,1686667319,13143.234932859988,146.2855896300025,53551.89166248
2023-06-13,14:42:01.000,164,10982425,13725,0,1686667320,13143.201251309998,146.29968789000122,53551.88467536
2023-06-13,14:42:02.000,164,10982459,13765,0,1686667321,13143.133888210003,146.349031800004,53551.91961096001
2023-06-13,14:42:03.000,164,10982454,13525,0,1686667322,13143.187778689993,146.41247396999825,53552.01743064001
2023-06-13,14:42:04.000,164,10982426,13725,0,1686667323,13143.106942969993,146.41952310000488,53552.02441776
2023-06-13,14:42:05.000,164,10982475,13605,0,1686667324,13143.113679280003,146.44067049000296,53552.05935336
2023-06-13,14:42:06.000,164,10982501,13525,0,1686667325,13142.992425700002,146.49706352999783,53551.96852080001
2023-06-13,14:42:07.000,164,10982516,13885,0,1686667326,13142.965480459992,146.52526005000254,53551.996469280006
2023-06-13,14:42:08.000,164,10982504,13565,0,1686667327,13142.871172120002,146.5323091800019,53552.03140488
2023-06-13,14:42:09.000,164,10982480,13725,0,1686667328,13142.790336400001,146.54640744000062,53552.02441776
2023-06-13,14:42:10.000,164,10982443,13565,0,1686667329,13142.709500680001,146.56050569999934,53551.96852080001
2023-06-13,14:42:11.000,164,10982477,13605,0,1686667330,13142.655610199996,146.5816530900047,53551.94755944001
2023-06-13,14:42:12.000,164,10982424,13565,0,1686667331,13142.642137579991,146.5816530900047,53552.02441776
2023-06-13,14:42:13.000,164,10982439,13965,0,1686667332,13142.60845603,146.5675548299987,53551.996469280006
2023-06-13,14:42:14.000,164,10982457,13405,0,1686667333,13142.58151078999,146.5323091800019,53552.01044352
2023-06-13,14:42:15.000,164,10982457,13565,0,1686667334,13142.50741138,146.54640744000062,53551.94755944001
2023-06-13,14:42:16.000,164,10982453,13845,0,1686667335,13142.54782924,146.52526005000254,53552.01743064001
2023-06-13,14:42:17.000,164,10982476,13525,0,1686667336,13142.60171971999,146.51116179000383,53551.96153368
2023-06-13,14:42:18.000,164,10982490,13725,0,1686667337,13142.60845603,146.4688670100004,53551.96852080001
2023-06-13,14:42:19.000,164,10982475,13685,0,1686667338,13142.729709610001,146.41952310000488,53551.98948216001
2023-06-13,14:42:20.000,164,10982447,13365,0,1686667339,13142.770127470001,146.35608093000337,53552.01743064001
2023-06-13,14:42:21.000,164,10982453,13565,0,1686667340,13142.850963190001,146.30673702000058,53551.98948216001
2023-06-13,14:42:22.000,164,10982434,13765,0,1686667341,13142.972216770002,146.26444224000443,53552.0034564
2023-06-13,14:42:23.000,164,10982470,13685,0,1686667342,13143.005898319992,146.222147460001,53552.03140488
2023-06-13,14:42:24.000,164,10982456,13525,0,1686667343,13143.073261420002,146.1728035499982,53552.01044352
2023-06-13,14:42:25.000,164,10982469,13405,0,1686667344,13143.093470350002,146.16575441999885,53552.0034564
2023-06-13,14:42:26.000,164,10982468,13845,0,1686667345,13143.140624519998,146.1375579000014,53552.01044352
2023-06-13,14:42:27.000,164,10982472,13605,0,1686667346,13143.282087029998,146.09526311999798,53552.11525032001
2023-06-13,14:42:28.000,164,10982491,13845,0,1686667347,13143.349450129994,146.04591921000247,53552.12922456
2023-06-13,14:42:29.000,164,10982443,13605,0,1686667348,13143.39660429999,146.01772268999775,53552.10127608
2023-06-13,14:42:30.000,164,10982476,13965,0,1686667349,13143.41681322999,145.9754279100016,53552.03839200001
2023-06-13,14:42:31.000,164,10982455,13565,0,1686667350,13143.349450129994,145.98952617000032,53552.01044352
2023-06-13,14:42:32.000,164,10982512,13565,0,1686667351,13143.376395369989,145.9401822600048,53551.996469280006
2023-06-13,14:42:33.000,164,10982477,13605,0,1686667352,13143.362922749999,145.9754279100016,53552.06634048001
2023-06-13,14:42:34.000,164,10982461,13725,0,1686667353,13143.39660429999,145.98247704000096,53552.094288960005
2023-06-13,14:42:35.000,164,10982448,13965,0,1686667354,13143.335977509989,145.9754279100016,53552.08031472
2023-06-13,14:42:36.000,164,10982440,13645,0,1686667355,13143.322504889999,145.96837878000224,53552.10826320001
2023-06-13,14:42:37.000,164,10982474,13565,0,1686667356,13143.268614409993,145.99657529999968,53552.15717304001
2023-06-13,14:42:38.000,164,10982445,13925,0,1686667357,13143.221460239998,145.98952617000032,53552.17114728
2023-06-13,14:42:39.000,164,10982442,13525,0,1686667358,13143.127151899993,146.0388700800031,53552.08031472
2023-06-13,14:42:40.000,164,10982423,13765,0,1686667359,13143.093470350002,146.01772268999775,53552.03839200001
2023-06-13,14:42:41.000,164,10982464,13925,0,1686667360,13142.978953079997,146.08821398999862,53552.05236624
2023-06-13,14:42:42.000,164,10982448,13685,0,1686667361,13142.938535219997,146.0741157299999,53552.01044352
2023-06-13,14:42:43.000,164,10982430,13925,0,1686667362,13142.958744149997,146.11641051000333,53552.13621168001
2023-06-13,14:42:44.000,164,10982474,13685,0,1686667363,13142.904853669992,146.08821398999862,53552.11525032001
2023-06-13,14:42:45.000,164,10982422,13685,0,1686667364,13142.877908429997,146.10231225000462,53552.094288960005
2023-06-13,14:42:46.000,164,10982472,13325,0,1686667365,13142.763391159991,146.10231225000462,53552.08031472
2023-06-13,14:42:47.000,164,10982489,13805,0,1686667366,13142.722973299991,146.09526311999798,53552.03839200001
2023-06-13,14:42:48.000,164,10982471,13925,0,1686667367,13142.66908282,146.10231225000462,53552.094288960005
2023-06-13,14:42:49.000,164,10982467,13725,0,1686667368,13142.682555439991,146.10936138000397,53552.06634048001
2023-06-13,14:42:50.000,164,10982463,13925,0,1686667369,13142.615192339996,146.09526311999798,53552.03839200001
2023-06-13,14:42:51.000,164,10982429,13685,0,1686667370,13142.62866496,146.13050877000205,53552.10127608
2023-06-13,14:42:52.000,164,10982449,13565,0,1686667371,13142.675819129996,146.09526311999798,53552.094288960005
2023-06-13,14:42:53.000,164,10982477,13445,0,1686667372,13142.675819129996,146.08116485999926,53552.03839200001
2023-06-13,14:42:54.000,164,10982498,13325,0,1686667373,13142.68929175,146.08821398999862,53552.03839200001
2023-06-13,14:42:55.000,164,10982474,13485,0,1686667374,13142.66908282,146.11641051000333,53551.996469280006
2023-06-13,14:42:56.000,164,10982473,13485,0,1686667375,13142.696028059996,146.08116485999926,53551.96153368
2023-06-13,14:42:57.000,164,10982463,14045,0,1686667376,13142.770127470001,146.14460703000077,53551.975507920004
2023-06-13,14:42:58.000,164,10982482,13925,0,1686667377,13142.790336400001,146.10936138000397,53552.01044352
2023-06-13,14:42:59.000,164,10982488,13645,0,1686667378,13142.877908429997,146.15165616000013,53552.03839200001
2023-06-13,14:43:00.000,164,10982487,13885,0,1686667379,13142.918326289997,146.14460703000077,53552.045379120005
2023-06-13,14:43:01.000,164,10982492,13605,0,1686667380,13142.978953079997,146.1728035499982,53552.06634048001
2023-06-13,14:43:02.000,164,10982507,13645,0,1686667381,13143.053052490002,146.16575441999885,53551.996469280006
2023-06-13,14:43:03.000,164,10982461,13765,0,1686667382,13143.059788799997,146.1728035499982,53551.98249504
2023-06-13,14:43:04.000,164,10982433,13565,0,1686667383,13143.079997729998,146.17985268000484,53552.05236624
2023-06-13,14:43:05.000,164,10982470,13525,0,1686667384,13143.154097139988,146.19395094000356,53552.02441776
2023-06-13,14:43:06.000,164,10982431,13725,0,1686667385,13143.154097139988,146.25034397999843,53552.01743064001
2023-06-13,14:43:07.000,164,10982461,13805,0,1686667386,13143.201251309998,146.2573931099978,53552.05935336
2023-06-13,14:43:08.000,164,10982475,13845,0,1686667387,13143.261878099998,146.26444224000443,53552.08730184001
2023-06-13,14:43:09.000,164,10982455,13565,0,1686667388,13143.268614409993,146.29263876000186,53552.10127608
2023-06-13,14:43:10.000,164,10982490,13605,0,1686667389,13143.268614409993,146.31378614999994,53552.11525032001
2023-06-13,14:43:11.000,164,10982479,13805,0,1686667390,13143.174306069988,146.32788440999866,53552.08031472
2023-06-13,14:43:12.000,164,10982488,13885,0,1686667391,13143.147360829993,146.35608093000337,53552.13621168001
2023-06-13,14:43:13.000,164,10982490,13405,0,1686667392,13143.187778689993,146.39132658000017,53552.15717304001
2023-06-13,14:43:14.000,164,10982524,13805,0,1686667393,13143.133888210003,146.42657223000424,53552.12223744
2023-06-13,14:43:15.000,164,10982469,13645,0,1686667394,13143.032843560002,146.44067049000296,53552.143198800004
2023-06-13,14:43:16.000,164,10982456,13565,0,1686667395,13143.059788799997,146.5323091800019,53552.12922456
2023-06-13,14:43:17.000,164,10982495,13725,0,1686667396,13142.999162009997,146.54640744000062,53552.23403136001
2023-06-13,14:43:18.000,164,10982498,13365,0,1686667397,13142.965480459992,146.60280048000277,53552.22005712
2023-06-13,14:43:19.000,164,10982483,13925,0,1686667398,13142.877908429997,146.60984961000213,53552.18512152001
2023-06-13,14:43:20.000,164,10982469,13605,0,1686667399,13142.810545330001,146.6309970000002,53552.213070000005
2023-06-13,14:43:21.000,164,10982474,13965,0,1686667400,13142.729709610001,146.6168987400015,53552.1781344
2023-06-13,14:43:22.000,164,10982492,13485,0,1686667401,13142.709500680001,146.6309970000002,53552.15717304001
2023-06-13,14:43:23.000,164,10982459,13925,0,1686667402,13142.696028059996,146.62394787000085,53552.28294120001
2023-06-13,14:43:24.000,164,10982467,13965,0,1686667403,13142.64887389,146.5957513500034,53552.28294120001
2023-06-13,14:43:25.000,164,10982476,13845,0,1686667404,13142.5882471,146.5957513500034,53552.27595408001
2023-06-13,14:43:26.000,164,10982488,13685,0,1686667405,13142.554565549995,146.54640744000062,53552.18512152001
2023-06-13,14:43:27.000,164,10982483,14045,0,1686667406,13142.52762031,146.53935831000126,53552.20608288001
2023-06-13,14:43:28.000,164,10982468,13565,0,1686667407,13142.514147689995,146.52526005000254,53552.25499272001
2023-06-13,14:43:29.000,164,10982470,13925,0,1686667408,13142.50067506999,146.4829652699991,53552.213070000005
2023-06-13,14:43:30.000,164,10982453,13565,0,1686667409,13142.48046613999,146.46181788000104,53552.164160160006
2023-06-13,14:43:31.000,164,10982476,13685,0,1686667410,13142.493938759995,146.46181788000104,53552.1781344
2023-06-13,14:43:32.000,164,10982487,13885,0,1686667411,13142.615192339996,146.39132658000017,53552.17114728
2023-06-13,14:43:33.000,164,10982462,13805,0,1686667412,13142.594983409996,146.35608093000337,53552.18512152001
2023-06-13,14:43:34.000,164,10982544,13925,0,1686667413,13142.58151078999,146.33493353999802,53552.10826320001
2023-06-13,14:43:35.000,164,10982444,13685,0,1686667414,13142.534356619995,146.32788440999866,53552.06634048001
2023-06-13,14:43:36.000,164,10982497,13405,0,1686667415,13142.66908282,146.30673702000058,53552.08730184001
2023-06-13,14:43:37.000,164,10982485,13925,0,1686667416,13142.729709610001,146.29263876000186,53552.11525032001
2023-06-13,14:43:38.000,164,10982454,13805,0,1686667417,13142.722973299991,146.30673702000058,53552.05935336
2023-06-13,14:43:39.000,164,10982427,13645,0,1686667418,13142.844226879992,146.26444224000443,53552.05935336
2023-06-13,14:43:40.000,164,10982458,13765,0,1686667419,13142.911589980002,146.2855896300025,53552.12922456
2023-06-13,14:43:41.000,164,10982453,13605,0,1686667420,13142.965480459992,146.2573931099978,53552.143198800004
2023-06-13,14:43:42.000,164,10982481,13885,0,1686667421,13142.992425700002,146.2573931099978,53552.02441776
2023-06-13,14:43:43.000,164,10982425,13325,0,1686667422,13143.059788799997,146.29263876000186,53552.06634048001
2023-06-13,14:43:44.000,164,10982449,13845,0,1686667423,13143.079997729998,146.2855896300025,53552.11525032001
2023-06-13,14:43:45.000,164,10982486,14005,0,1686667424,13143.073261420002,146.34198267000465,53552.06634048001
2023-06-13,14:43:46.000,164,10982454,13805,0,1686667425,13143.079997729998,146.349031800004,53552.08031472
2023-06-13,14:43:47.000,164,10982467,13645,0,1686667426,13143.167569759993,146.35608093000337,53552.143198800004
2023-06-13,14:43:48.000,164,10982475,13765,0,1686667427,13143.194514999988,146.3842774500008,53552.1781344
2023-06-13,14:43:49.000,164,10982471,13525,0,1686667428,13143.221460239998,146.4054248399989,53552.19210864
2023-06-13,14:43:50.000,164,10982416,13925,0,1686667429,13143.201251309998,146.46181788000104,53552.15018592
2023-06-13,14:43:51.000,164,10982482,13885,0,1686667430,13143.140624519998,146.49706352999783,53552.094288960005
2023-06-13,14:43:52.000,164,10982438,13765,0,1686667431,13143.106942969993,146.49706352999783,53552.19210864
2023-06-13,14:43:53.000,164,10982464,13725,0,1686667432,13143.127151899993,146.5816530900047,53552.19210864
2023-06-13,14:43:54.000,164,10982454,13725,0,1686667433,13143.079997729998,146.60984961000213,53552.1781344
2023-06-13,14:43:55.000,164,10982465,13765,0,1686667434,13143.039579869997,146.5957513500034,53552.18512152001
2023-06-13,14:43:56.000,164,10982459,13605,0,1686667435,13142.978953079997,146.62394787000085,53552.25499272001
2023-06-13,14:43:57.000,164,10982457,13605,0,1686667436,13142.999162009997,146.67329178000364,53552.28294120001
2023-06-13,14:43:58.000,164,10982465,13565,0,1686667437,13142.938535219997,146.65919351999764,53552.28992832
2023-06-13,14:43:59.000,164,10982464,13765,0,1686667438,13142.877908429997,146.66624265000428,53552.3178768
2023-06-13,14:44:00.000,164,10982427,13845,0,1686667439,13142.736445919996,146.70853743000043,53552.27595408001
2023-06-13,14:44:01.000,164,10982456,13845,0,1686667440,13142.749918540001,146.70148830000107,53552.310889680004
2023-06-13,14:44:02.000,164,10982470,13725,0,1686667441,13142.64887389,146.7155865599998,53552.3178768
2023-06-13,14:44:03.000,164,10982463,13685,0,1686667442,13142.696028059996,146.66624265000428,53552.39473512
2023-06-13,14:44:04.000,164,10982448,13485,0,1686667443,13142.615192339996,146.7296848199985,53552.36678664
2023-06-13,14:44:05.000,164,10982444,13565,0,1686667444,13142.635401269996,146.680340910003,53552.39473512
2023-06-13,14:44:06.000,164,10982488,13485,0,1686667445,13142.58151078999,146.65919351999764,53552.37377376001
2023-06-13,14:44:07.000,164,10982455,13965,0,1686667446,13142.62192864999,146.62394787000085,53552.37377376001
2023-06-13,14:44:08.000,164,10982453,13765,0,1686667447,13142.46699352,146.63804612999957,53552.28992832
2023-06-13,14:44:09.000,164,10982432,13805,0,1686667448,13142.50741138,146.60280048000277,53552.28294120001
2023-06-13,14:44:10.000,164,10982432,13605,0,1686667449,13142.48720245,146.55345656999998,53552.33883816
2023-06-13,14:44:11.000,164,10982428,13925,0,1686667450,13142.5882471,146.54640744000062,53552.42268360001
2023-06-13,14:44:12.000,164,10982479,13685,0,1686667451,13142.58151078999,146.5323091800019,53552.34582528
2023-06-13,14:44:13.000,164,10982457,13405,0,1686667452,13142.62192864999,146.54640744000062,53552.35979952
2023-06-13,14:44:14.000,164,10982413,13725,0,1686667453,13142.60171971999,146.50411266000447,53552.261979840005
2023-06-13,14:44:15.000,164,10982403,13645,0,1686667454,13142.64887389,146.47591613999975,53552.331851040006
2023-06-13,14:44:16.000,164,10982460,13525,0,1686667455,13142.696028059996,146.50411266000447,53552.34582528
2023-06-13,14:44:17.000,164,10982474,13605,0,1686667456,13142.736445919996,146.44771962000232,53552.37377376001
2023-06-13,14:44:18.000,164,10982486,13885,0,1686667457,13142.749918540001,146.44771962000232,53552.331851040006
2023-06-13,14:44:19.000,164,10982465,13525,0,1686667458,13142.810545330001,146.44771962000232,53552.380760880005
2023-06-13,14:44:20.000,164,10982468,13525,0,1686667459,13142.803809019992,146.44771962000232,53552.33883816
2023-06-13,14:44:21.000,164,10982452,13685,0,1686667460,13142.837490569997,146.44067049000296,53552.37377376001
2023-06-13,14:44:22.000,164,10982444,13685,0,1686667461,13142.803809019992,146.4336213600036,53552.28992832
2023-06-13,14:44:23.000,164,10982481,13605,0,1686667462,13142.857699499997,146.44067049000296,53552.36678664
2023-06-13,14:44:24.000,164,10982462,13765,0,1686667463,13142.857699499997,146.41247396999825,53552.37377376001
2023-06-13,14:44:25.000,164,10982433,13605,0,1686667464,13142.797072709996,146.39837570999953,53552.25499272001
2023-06-13,14:44:26.000,164,10982473,13765,0,1686667465,13142.850963190001,146.44067049000296,53552.35281240001
2023-06-13,14:44:27.000,164,10982486,13685,0,1686667466,13142.884644739992,146.4336213600036,53552.32486392001
2023-06-13,14:44:28.000,164,10982457,13645,0,1686667467,13142.803809019992,146.4336213600036,53552.29691544
2023-06-13,14:44:29.000,164,10982425,13725,0,1686667468,13142.871172120002,146.3842774500008,53552.36678664
2023-06-13,14:44:30.000,164,10982444,13765,0,1686667469,13142.756654849996,146.4336213600036,53552.28992832
2023-06-13,14:44:31.000,164,10982516,13565,0,1686667470,13142.776863779996,146.44771962000232,53552.35979952
2023-06-13,14:44:32.000,164,10982448,14005,0,1686667471,13142.729709610001,146.4054248399989,53552.33883816
2023-06-13,14:44:33.000,164,10982493,14085,0,1686667472,13142.716236989996,146.39132658000017,53552.36678664
2023-06-13,14:44:34.000,164,10982474,13765,0,1686667473,13142.60845603,146.44771962000232,53552.28294120001
2023-06-13,14:44:35.000,164,10982466,13645,0,1686667474,13142.682555439991,146.4336213600036,53552.380760880005
2023-06-13,14:44:36.000,164,10982490,13845,0,1686667475,13142.662346509991,146.42657223000424,53552.35281240001
2023-06-13,14:44:37.000,164,10982437,13725,0,1686667476,13142.60845603,146.39132658000017,53552.380760880005
2023-06-13,14:44:38.000,164,10982481,13445,0,1686667477,13142.534356619995,146.4336213600036,53552.26896696
2023-06-13,14:44:39.000,164,10982409,13645,0,1686667478,13142.5882471,146.39132658000017,53552.310889680004
2023-06-13,14:44:40.000,164,10982468,13765,0,1686667479,13142.52762031,146.35608093000337,53552.37377376001
2023-06-13,14:44:41.000,164,10982450,13765,0,1686667480,13142.48046613999,146.33493353999802,53552.24101848
2023-06-13,14:44:42.000,164,10982430,13925,0,1686667481,13142.48720245,146.3208352799993,53552.26896696
2023-06-13,14:44:43.000,164,10982461,13645,0,1686667482,13142.56130185999,146.26444224000443,53552.32486392001
2023-06-13,14:44:44.000,164,10982449,13805,0,1686667483,13142.5882471,146.26444224000443,53552.3178768
2023-06-13,14:44:45.000,164,10982456,13845,0,1686667484,13142.574774479996,146.24329484999907,53552.26896696
2023-06-13,14:44:46.000,164,10982443,13485,0,1686667485,13142.50067506999,146.24329484999907,53552.17114728
2023-06-13,14:44:47.000,164,10982462,13925,0,1686667486,13142.54782924,146.1728035499982,53552.28294120001
2023-06-13,14:44:48.000,164,10982433,13685,0,1686667487,13142.46699352,146.20100007000292,53552.164160160006
2023-06-13,14:44:49.000,164,10982432,13725,0,1686667488,13142.52762031,146.1728035499982,53552.24101848
2023-06-13,14:44:50.000,164,10982455,13725,0,1686667489,13142.50067506999,146.16575441999885,53552.20608288001
2023-06-13,14:44:51.000,164,10982435,13565,0,1686667490,13142.574774479996,146.1587052899995,53552.28992832
2023-06-13,14:44:52.000,164,10982468,13925,0,1686667491,13142.60171971999,146.14460703000077,53552.32486392001
2023-06-13,14:44:53.000,164,10982475,13725,0,1686667492,13142.62192864999,146.1234596400027,53552.32486392001
2023-06-13,14:44:54.000,164,10982478,13685,0,1686667493,13142.642137579991,146.1234596400027,53552.33883816
2023-06-13,14:44:55.000,164,10982463,13565,0,1686667494,13142.56130185999,146.1375579000014,53552.22704424
2023-06-13,14:44:56.000,164,10982510,13605,0,1686667495,13142.574774479996,146.10231225000462,53552.28992832
2023-06-13,14:44:57.000,164,10982511,13885,0,1686667496,13142.62192864999,146.10231225000462,53552.310889680004
2023-06-13,14:44:58.000,164,10982451,13925,0,1686667497,13142.62192864999,146.10936138000397,53552.27595408001
2023-06-13,14:44:59.000,164,10982434,13765,0,1686667498,13142.642137579991,146.0741157299999,53552.387748
2023-06-13,14:45:00.000,164,10982464,13725,0,1686667499,13142.594983409996,146.09526311999798,53552.25499272001
2023-06-13,14:45:01.000,164,10982483,13765,0,1686667500,13142.675819129996,146.0388700800031,53552.40172224001
2023-06-13,14:45:02.000,164,10982471,13685,0,1686667501,13142.675819129996,146.04591921000247,53552.42268360001
2023-06-13,14:45:03.000,164,10982486,13605,0,1686667502,13142.62192864999,146.01772268999775,53552.40172224001
2023-06-13,14:45:04.000,164,10982457,14005,0,1686667503,13142.574774479996,145.98247704000096,53552.32486392001
2023-06-13,14:45:05.000,164,10982495,13645,0,1686667504,13142.615192339996,145.96132965000288,53552.261979840005
2023-06-13,14:45:06.000,164,10982471,14245,0,1686667505,13142.642137579991,145.90493661000073,53552.40870936
2023-06-13,14:45:07.000,164,10982459,13645,0,1686667506,13142.696028059996,145.89788748000137,53552.39473512
2023-06-13,14:45:08.000,164,10982498,13685,0,1686667507,13142.60845603,145.89788748000137,53552.34582528
2023-06-13,14:45:09.000,164,10982480,13525,0,1686667508,13142.675819129996,145.8273961800005,53552.41569648
2023-06-13,14:45:10.000,164,10982503,14005,0,1686667509,13142.675819129996,145.8273961800005,53552.40172224001
2023-06-13,14:45:11.000,164,10982459,13765,0,1686667510,13142.594983409996,145.79919966000307,53552.33883816
2023-06-13,14:45:12.000,164,10982505,14165,0,1686667511,13142.58151078999,145.74985575000028,53552.34582528
2023-06-13,14:45:13.000,164,10982456,13485,0,1686667512,13142.662346509991,145.6793644499994,53552.40870936
2023-06-13,14:45:14.000,164,10982449,13805,0,1686667513,13142.682555439991,145.67231532000005,53552.380760880005
2023-06-13,14:45:15.000,164,10982473,13685,0,1686667514,13142.642137579991,145.70756097000412,53552.37377376001
2023-06-13,14:45:16.000,164,10982450,13765,0,1686667515,13142.642137579991,145.63706967000326,53552.331851040006
2023-06-13,14:45:17.000,164,10982441,14085,0,1686667516,13142.675819129996,145.58772576000047,53552.35281240001
2023-06-13,14:45:18.000,164,10982484,13845,0,1686667517,13142.662346509991,145.55248011000367,53552.380760880005
2023-06-13,14:45:19.000,164,10982460,13925,0,1686667518,13142.642137579991,145.55952924000303,53552.310889680004
2023-06-13,14:45:20.000,164,10982454,13845,0,1686667519,13142.594983409996,145.52428358999896,53552.26896696
2023-06-13,14:45:21.000,164,10982489,13525,0,1686667520,13142.64887389,145.52428358999896,53552.261979840005
2023-06-13,14:45:22.000,164,10982444,13725,0,1686667521,13142.696028059996,145.44674315999873,53552.3178768
2023-06-13,14:45:23.000,164,10982502,13605,0,1686667522,13142.722973299991,145.43969402999937,53552.39473512
2023-06-13,14:45:24.000,164,10982426,13925,0,1686667523,13142.763391159991,145.43969402999937,53552.310889680004
2023-06-13,14:45:25.000,164,10982435,13925,0,1686667524,13142.716236989996,145.40444838000258,53552.26896696
2023-06-13,14:45:26.000,164,10982438,13885,0,1686667525,13142.749918540001,145.37625185999786,53552.310889680004
2023-06-13,14:45:27.000,164,10982467,13405,0,1686667526,13142.743182229991,145.3551044699998,53552.27595408001
2023-06-13,14:45:28.000,164,10982501,13565,0,1686667527,13142.696028059996,145.319858820003,53552.261979840005
2023-06-13,14:45:29.000,164,10982408,13605,0,1686667528,13142.756654849996,145.28461316999892,53552.24101848
2023-06-13,14:45:30.000,164,10982440,13885,0,1686667529,13142.729709610001,145.26346578000084,53552.1781344
2023-06-13,14:45:31.000,164,10982454,13285,0,1686667530,13142.749918540001,145.26346578000084,53552.25499272001
2023-06-13,14:45:32.000,164,10982461,13565,0,1686667531,13142.790336400001,145.24936752000212,53552.25499272001
2023-06-13,14:45:33.000,164,10982472,13565,0,1686667532,13142.783600089992,145.19297447999998,53552.310889680004
2023-06-13,14:45:34.000,164,10982463,13845,0,1686667533,13142.797072709996,145.2070727399987,53552.30390256001
2023-06-13,14:45:35.000,164,10982439,13645,0,1686667534,13142.749918540001,145.19297447999998,53552.15018592
2023-06-13,14:45:36.000,164,10982456,13725,0,1686667535,13142.810545330001,145.2070727399987,53552.23403136001
2023-06-13,14:45:37.000,164,10982407,13845,0,1686667536,13142.810545330001,145.19297447999998,53552.22704424
2023-06-13,14:45:38.000,164,10982440,13525,0,1686667537,13142.857699499997,145.21412186999805,53552.30390256001
2023-06-13,14:45:39.000,164,10982510,13725,0,1686667538,13142.877908429997,145.20002360999933,53552.30390256001
2023-06-13,14:45:40.000,164,10982479,13925,0,1686667539,13142.884644739992,145.15772883000318,53552.310889680004
2023-06-13,14:45:41.000,164,10982451,13685,0,1686667540,13142.864435809992,145.12953230999847,53552.27595408001
2023-06-13,14:45:42.000,164,10982453,13485,0,1686667541,13142.925062599992,145.1083849200004,53552.27595408001
2023-06-13,14:45:43.000,164,10982467,13805,0,1686667542,13142.884644739992,145.12953230999847,53552.34582528
2023-06-13,14:45:44.000,164,10982501,13405,0,1686667543,13142.904853669992,145.09428666000167,53552.30390256001
2023-06-13,14:45:45.000,164,10982454,13805,0,1686667544,13142.864435809992,145.08018840000295,53552.20608288001
2023-06-13,14:45:46.000,164,10982459,13685,0,1686667545,13142.844226879992,145.04494274999888,53552.26896696
2023-06-13,14:45:47.000,164,10982472,13525,0,1686667546,13142.985689389992,145.01674623000144,53552.39473512
2023-06-13,14:45:48.000,164,10982508,13765,0,1686667547,13143.005898319992,144.99559884000337,53552.36678664
2023-06-13,14:45:49.000,164,10982466,13645,0,1686667548,13143.012634630002,144.988549710004,53552.40172224001
2023-06-13,14:45:50.000,164,10982460,13765,0,1686667549,13143.026107249992,144.93920580000122,53552.40172224001
2023-06-13,14:45:51.000,164,10982429,13685,0,1686667550,13142.945271529992,144.95330405999994,53552.32486392001
2023-06-13,14:45:52.000,164,10982467,13845,0,1686667551,13142.958744149997,144.9251075400025,53552.25499272001
2023-06-13,14:45:53.000,164,10982472,14005,0,1686667552,13143.066525109993,144.84051798000291,53552.40870936
2023-06-13,14:45:54.000,164,10982461,13725,0,1686667553,13143.079997729998,144.84756711000227,53552.42268360001
2023-06-13,14:45:55.000,164,10982473,13725,0,1686667554,13143.066525109993,144.79822319999948,53552.44364496001
2023-06-13,14:45:56.000,164,10982441,13645,0,1686667555,13143.106942969993,144.77002668000205,53552.44364496001
2023-06-13,14:45:57.000,164,10982438,13645,0,1686667556,13143.106942969993,144.7418301600046,53552.43665784
2023-06-13,14:45:58.000,164,10982451,13565,0,1686667557,13143.053052490002,144.7136336399999,53552.36678664
2023-06-13,14:45:59.000,164,10982443,13845,0,1686667558,13143.113679280003,144.64314233999903,53552.43665784
2023-06-13,14:46:00.000,164,10982498,13485,0,1686667559,13143.086734039993,144.60084756000288,53552.44364496001
2023-06-13,14:46:01.000,164,10982427,13565,0,1686667560,13143.032843560002,144.58674930000416,53552.429670720005
2023-06-13,14:46:02.000,164,10982451,13845,0,1686667561,13143.059788799997,144.5656019099988,53552.42268360001
2023-06-13,14:46:03.000,164,10982446,13845,0,1686667562,13143.073261420002,144.50215974000457,53552.478580560004
2023-06-13,14:46:04.000,164,10982458,13565,0,1686667563,13143.079997729998,144.43871757000306,53552.46460632
2023-06-13,14:46:05.000,164,10982502,13645,0,1686667564,13143.053052490002,144.4316684400037,53552.43665784
2023-06-13,14:46:06.000,164,10982440,13565,0,1686667565,13142.992425700002,144.39642278999963,53552.40172224001
2023-06-13,14:46:07.000,164,10982476,13925,0,1686667566,13143.053052490002,144.32593148999877,53552.44364496001
2023-06-13,14:46:08.000,164,10982443,13885,0,1686667567,13143.012634630002,144.3188823599994,53552.4576192
2023-06-13,14:46:09.000,164,10982459,14005,0,1686667568,13142.985689389992,144.2695384500039,53552.47159344001
2023-06-13,14:46:10.000,164,10982475,13845,0,1686667569,13142.958744149997,144.24134192999918,53552.429670720005
2023-06-13,14:46:11.000,164,10982523,13845,0,1686667570,13142.965480459992,144.20609628000238,53552.4576192
2023-06-13,14:46:12.000,164,10982475,13765,0,1686667571,13143.019370939997,144.14265411000088,53552.48556768
2023-06-13,14:46:13.000,164,10982463,13565,0,1686667572,13143.032843560002,144.1215067200028,53552.48556768
2023-06-13,14:46:14.000,164,10982470,13725,0,1686667573,13143.026107249992,144.02986803000385,53552.429670720005
2023-06-13,14:46:15.000,164,10982454,14085,0,1686667574,13142.978953079997,144.0369171600032,53552.387748
2023-06-13,14:46:16.000,164,10982461,13645,0,1686667575,13143.012634630002,143.93118020999827,53552.44364496001
2023-06-13,14:46:17.000,164,10982439,13765,0,1686667576,13143.106942969993,143.90298369000084,53552.4576192
2023-06-13,14:46:18.000,164,10982467,14085,0,1686667577,13143.127151899993,143.8254432600006,53552.54146464001
2023-06-13,14:46:19.000,164,10982494,13765,0,1686667578,13143.207987619993,143.77609934999782,53552.55543888
2023-06-13,14:46:20.000,164,10982473,13845,0,1686667579,13143.174306069988,143.70560805000423,53552.54146464001
2023-06-13,14:46:21.000,164,10982475,13805,0,1686667580,13143.174306069988,143.6633132700008,53552.47159344001
2023-06-13,14:46:22.000,164,10982471,13805,0,1686667581,13143.234932859988,143.5646254500025,53552.51351616
2023-06-13,14:46:23.000,164,10982451,13885,0,1686667582,13143.248405479993,143.53642892999778,53552.49255480001
2023-06-13,14:46:24.000,164,10982421,13765,0,1686667583,13143.268614409993,143.49413415000163,53552.478580560004
2023-06-13,14:46:25.000,164,10982426,13805,0,1686667584,13143.207987619993,143.50823241000035,53552.41569648
2023-06-13,14:46:26.000,164,10982468,13525,0,1686667585,13143.201251309998,143.4800358900029,53552.45063208001
2023-06-13,14:46:27.000,164,10982440,13685,0,1686667586,13143.282087029998,143.4165937200014,53552.52050328001
2023-06-13,14:46:28.000,164,10982413,13845,0,1686667587,13143.288823339994,143.4165937200014,53552.562426
2023-06-13,14:46:29.000,164,10982469,13845,0,1686667588,13143.309032269994,143.40249546000268,53552.56941312001
2023-06-13,14:46:30.000,164,10982490,13885,0,1686667589,13143.268614409993,143.34610242000053,53552.562426
2023-06-13,14:46:31.000,164,10982502,13765,0,1686667590,13143.194514999988,143.3813480700046,53552.478580560004
2023-06-13,14:46:32.000,164,10982465,13925,0,1686667591,13143.167569759993,143.37429893999797,53552.47159344001
2023-06-13,14:46:33.000,164,10982468,13485,0,1686667592,13143.194514999988,143.39544633000332,53552.49255480001
2023-06-13,14:46:34.000,164,10982456,13605,0,1686667593,13143.113679280003,143.3813480700046,53552.50652904
2023-06-13,14:46:35.000,164,10982484,13805,0,1686667594,13143.086734039993,143.4165937200014,53552.49255480001
2023-06-13,14:46:36.000,164,10982488,13765,0,1686667595,13143.073261420002,143.40954459000204,53552.47159344001
2023-06-13,14:46:37.000,164,10982441,13845,0,1686667596,13143.113679280003,143.36020067999925,53552.54146464001
2023-06-13,14:46:38.000,164,10982515,13565,0,1686667597,13143.066525109993,143.34610242000053,53552.5274904
2023-06-13,14:46:39.000,164,10982494,13565,0,1686667598,13143.039579869997,143.33905329000117,53552.50652904
2023-06-13,14:46:40.000,164,10982449,13765,0,1686667599,13142.985689389992,143.33905329000117,53552.49255480001
2023-06-13,14:46:41.000,164,10982423,13565,0,1686667600,13142.931798910002,143.31085677000374,53552.46460632
2023-06-13,14:46:42.000,164,10982451,13765,0,1686667601,13142.824017949992,143.33905329000117,53552.41569648
2023-06-13,14:46:43.000,164,10982475,13805,0,1686667602,13142.877908429997,143.2685619900003,53552.50652904
2023-06-13,14:46:44.000,164,10982461,13805,0,1686667603,13142.810545330001,143.24741460000223,53552.46460632
2023-06-13,14:46:45.000,164,10982445,13685,0,1686667604,13142.756654849996,143.30380764000438,53552.49255480001
2023-06-13,14:46:46.000,164,10982464,13645,0,1686667605,13142.716236989996,143.2192180800048,53552.40172224001
2023-06-13,14:46:47.000,164,10982460,13885,0,1686667606,13142.62866496,143.2192180800048,53552.37377376001
2023-06-13,14:46:48.000,164,10982492,13885,0,1686667607,13142.60845603,143.18397243000072,53552.39473512
2023-06-13,14:46:49.000,164,10982447,13765,0,1686667608,13142.635401269996,143.14167765000457,53552.387748
2023-06-13,14:46:50.000,164,10982481,13405,0,1686667609,13142.534356619995,143.09233374000178,53552.331851040006
2023-06-13,14:46:51.000,164,10982500,13925,0,1686667610,13142.54782924,143.042989829999,53552.380760880005
2023-06-13,14:46:52.000,164,10982494,14005,0,1686667611,13142.56803817,142.94430201000068,53552.40172224001
2023-06-13,14:46:53.000,164,10982476,13805,0,1686667612,13142.56803817,142.8949580999979,53552.45063208001
2023-06-13,14:46:54.000,164,10982455,13565,0,1686667613,13142.56803817,142.8244668000043,53552.44364496001
2023-06-13,14:46:55.000,164,10982479,13605,0,1686667614,13142.48720245,142.78217202000087,53552.28992832
2023-06-13,14:46:56.000,164,10982476,13965,0,1686667615,13142.48720245,142.71168072,53552.34582528
2023-06-13,14:46:57.000,164,10982448,13925,0,1686667616,13142.52762031,142.63414028999978,53552.35281240001
2023-06-13,14:46:58.000,164,10982421,13725,0,1686667617,13142.514147689995,142.58479638000426,53552.380760880005
2023-06-13,14:46:59.000,164,10982480,13565,0,1686667618,13142.554565549995,142.5636489899989,53552.33883816
2023-06-13,14:47:00.000,164,10982475,13645,0,1686667619,13142.52762031,142.47905942999932,53552.35979952
2023-06-13,14:47:01.000,164,10982438,13805,0,1686667620,13142.50067506999,142.4649611700006,53552.28992832
2023-06-13,14:47:02.000,164,10982429,13565,0,1686667621,13142.493938759995,142.38742074000038,53552.30390256001
2023-06-13,14:47:03.000,164,10982452,13685,0,1686667622,13142.52762031,142.35217509000358,53552.30390256001
2023-06-13,14:47:04.000,164,10982479,13805,0,1686667623,13142.50741138,142.33807683000487,53552.3178768
2023-06-13,14:47:05.000,164,10982446,13805,0,1686667624,13142.40636673,142.28873292000208,53552.2480056
2023-06-13,14:47:06.000,164,10982476,13845,0,1686667625,13142.41983934999,142.3028311800008,53552.28992832
2023-06-13,14:47:07.000,164,10982475,13565,0,1686667626,13142.44678459,142.3028311800008,53552.35281240001
2023-06-13,14:47:08.000,164,10982461,13845,0,1686667627,13142.46025720999,142.26053640000464,53552.36678664
2023-06-13,14:47:09.000,164,10982478,13765,0,1686667628,13142.40636673,142.2393890099993,53552.37377376001
2023-06-13,14:47:10.000,164,10982461,13725,0,1686667629,13142.39963041999,142.21119249000185,53552.32486392001
2023-06-13,14:47:11.000,164,10982433,13565,0,1686667630,13142.25816790999,142.22529075000057,53552.213070000005
2023-06-13,14:47:12.000,164,10982475,13885,0,1686667631,13142.244695289999,142.21119249000185,53552.30390256001
2023-06-13,14:47:13.000,164,10982486,13805,0,1686667632,13142.25816790999,142.21119249000185,53552.3178768
2023-06-13,14:47:14.000,164,10982440,13725,0,1686667633,13142.19754111999,142.21119249000185,53552.30390256001
2023-06-13,14:47:15.000,164,10982465,13565,0,1686667634,13142.096496469989,142.22529075000057,53552.261979840005
2023-06-13,14:47:16.000,164,10982469,13845,0,1686667635,13142.062814919998,142.2041433600025,53552.261979840005
2023-06-13,14:47:17.000,164,10982446,13725,0,1686667636,13142.076287539989,142.19709423000313,53552.28992832
2023-06-13,14:47:18.000,164,10982429,13805,0,1686667637,13142.022397059998,142.16184857999906,53552.26896696
2023-06-13,14:47:19.000,164,10982455,13645,0,1686667638,13141.907879789993,142.1829959700044,53552.15717304001
2023-06-13,14:47:20.000,164,10982436,13805,0,1686667639,13141.867461929993,142.21119249000185,53552.19909576
2023-06-13,14:47:21.000,164,10982425,13685,0,1686667640,13141.833780380002,142.2041433600025,53552.12922456
2023-06-13,14:47:22.000,164,10982455,14005,0,1686667641,13141.840516689997,142.14775032000034,53552.22704424
2023-06-13,14:47:23.000,164,10982457,13885,0,1686667642,13141.847252999993,142.11250467000355,53552.23403136001
2023-06-13,14:47:24.000,164,10982432,13765,0,1686667643,13141.732735730002,142.1547994499997,53552.10826320001
2023-06-13,14:47:25.000,164,10982478,13645,0,1686667644,13141.752944660002,142.12660293000226,53552.164160160006
2023-06-13,14:47:26.000,164,10982470,14045,0,1686667645,13141.739472039997,142.11250467000355,53552.25499272001
2023-06-13,14:47:27.000,164,10982433,13765,0,1686667646,13141.699054179997,142.08430814999883,53552.19210864
2023-06-13,14:47:28.000,164,10982470,13605,0,1686667647,13141.665372629992,142.08430814999883,53552.19210864
2023-06-13,14:47:29.000,164,10982447,14005,0,1686667648,13141.665372629992,142.0561116300014,53552.1781344
2023-06-13,14:47:30.000,164,10982492,13765,0,1686667649,13141.598009529996,142.03496424000332,53552.10127608
2023-06-13,14:47:31.000,164,10982462,13725,0,1686667650,13141.577800599996,142.04906250000204,53552.12223744
2023-06-13,14:47:32.000,164,10982492,13685,0,1686667651,13141.631691080001,142.02791511000396,53552.213070000005
2023-06-13,14:47:33.000,164,10982470,13765,0,1686667652,13141.577800599996,141.99971858999925,53552.12922456
2023-06-13,14:47:34.000,164,10982440,13605,0,1686667653,13141.530646430001,141.95037468000373,53552.0733276
2023-06-13,14:47:35.000,164,10982441,13845,0,1686667654,13141.456547019996,141.93627641999774,53551.98249504
2023-06-13,14:47:36.000,164,10982479,13885,0,1686667655,13141.42960178,141.87988338000287,53552.03140488
2023-06-13,14:47:37.000,164,10982482,13685,0,1686667656,13141.436338089996,141.88693251000223,53552.01743064001
2023-06-13,14:47:38.000,164,10982445,13685,0,1686667657,13141.40265653999,141.8728342500035,53551.996469280006
2023-06-13,14:47:39.000,164,10982480,13885,0,1686667658,13141.375711299996,141.81644121000136,53552.01044352
2023-06-13,14:47:40.000,164,10982432,13805,0,1686667659,13141.32855713,141.82349034000072,53551.98249504
2023-06-13,14:47:41.000,164,10982468,13845,0,1686667660,13141.274666649995,141.79529382000328,53552.0034564
2023-06-13,14:47:42.000,164,10982446,13925,0,1686667661,13141.26119402999,141.7600481699992,53552.03839200001
2023-06-13,14:47:43.000,164,10982415,13565,0,1686667662,13141.24098509999,141.75299903999985,53551.975507920004
2023-06-13,14:47:44.000,164,10982462,13765,0,1686667663,13141.193830929995,141.76709729999857,53551.996469280006
2023-06-13,14:47:45.000,164,10982482,13885,0,1686667664,13141.133204139995,141.7600481699992,53551.90563672
2023-06-13,14:47:46.000,164,10982491,13805,0,1686667665,13141.09952258999,141.76709729999857,53551.863714
2023-06-13,14:47:47.000,164,10982445,13965,0,1686667666,13141.14667676,141.73185165000177,53551.96153368
2023-06-13,14:47:48.000,164,10982449,13765,0,1686667667,13141.1062589,141.73185165000177,53551.95454656
2023-06-13,14:47:49.000,164,10982455,13765,0,1686667668,13141.112995209995,141.76709729999857,53551.975507920004
2023-06-13,14:47:50.000,164,10982454,13725,0,1686667669,13141.06584104,141.73890078000113,53551.83576552
2023-06-13,14:47:51.000,164,10982456,13525,0,1686667670,13140.951323769994,141.7459499100005,53551.83576552
2023-06-13,14:47:52.000,164,10982447,13485,0,1686667671,13140.944587459999,141.76709729999857,53551.81480416
2023-06-13,14:47:53.000,164,10982464,13485,0,1686667672,13140.958060079989,141.73890078000113,53551.87070112001
2023-06-13,14:47:54.000,164,10982464,13925,0,1686667673,13140.951323769994,141.78119556000456,53551.88467536
2023-06-13,14:47:55.000,164,10982432,13845,0,1686667674,13140.910905909994,141.83053947000008,53551.80082992001
2023-06-13,14:47:56.000,164,10982500,14045,0,1686667675,13140.870488049994,141.80234295000264,53551.709997360005
2023-06-13,14:47:57.000,164,10982443,13965,0,1686667676,13140.897433289989,141.80234295000264,53551.78685568
2023-06-13,14:47:58.000,164,10982440,13765,0,1686667677,13140.877224359989,141.81644121000136,53551.82179128001
2023-06-13,14:47:59.000,164,10982471,13765,0,1686667678,13140.809861259993,141.79529382000328,53551.77986856001
2023-06-13,14:48:00.000,164,10982453,13925,0,1686667679,13140.769443399993,141.85168685999815,53551.74493296
2023-06-13,14:48:01.000,164,10982419,13725,0,1686667680,13140.742498159998,141.83053947000008,53551.74493296
2023-06-13,14:48:02.000,164,10982466,13845,0,1686667681,13140.688607679993,141.87988338000287,53551.73095872001
2023-06-13,14:48:03.000,164,10982496,13525,0,1686667682,13140.742498159998,141.9080799000003,53551.80082992001
2023-06-13,14:48:04.000,164,10982490,13685,0,1686667683,13140.661662439998,141.90103077000094,53551.80082992001
2023-06-13,14:48:05.000,164,10982465,14005,0,1686667684,13140.621244579997,141.91512902999966,53551.73794584
2023-06-13,14:48:06.000,164,10982461,13725,0,1686667685,13140.540408859997,141.9574238100031,53551.689036
2023-06-13,14:48:07.000,164,10982475,13645,0,1686667686,13140.533672550002,141.9574238100031,53551.661087520006
2023-06-13,14:48:08.000,164,10982417,13645,0,1686667687,13140.506727309992,141.98562033000053,53551.74493296
2023-06-13,14:48:09.000,164,10982462,13645,0,1686667688,13140.419155279997,141.95037468000373,53551.73095872001
2023-06-13,14:48:10.000,164,10982432,13925,0,1686667689,13140.27095646,141.98562033000053,53551.62615192
2023-06-13,14:48:11.000,164,10982455,13685,0,1686667690,13140.351792180001,141.9715220700018,53551.689036
2023-06-13,14:48:12.000,164,10982467,13725,0,1686667691,13140.264220149991,142.01381684999797,53551.69602312
2023-06-13,14:48:13.000,164,10982474,13845,0,1686667692,13140.25074753,141.97857120000117,53551.68204888001
2023-06-13,14:48:14.000,164,10982459,13725,0,1686667693,13140.10254870999,141.97857120000117,53551.591216320005
2023-06-13,14:48:15.000,164,10982437,13525,0,1686667694,13140.10928502,141.94332555000437,53551.64711328
2023-06-13,14:48:16.000,164,10982494,13805,0,1686667695,13140.04865823,141.92217815999902,53551.61217768001
2023-06-13,14:48:17.000,164,10982437,13885,0,1686667696,13140.04192191999,141.90103077000094,53551.640126160004
2023-06-13,14:48:18.000,164,10982463,13925,0,1686667697,13139.92740465,141.94332555000437,53551.53531936001
2023-06-13,14:48:19.000,164,10982467,13565,0,1686667698,13139.98129512999,141.87988338000287,53551.640126160004
2023-06-13,14:48:20.000,164,10982481,13925,0,1686667699,13139.873514169994,141.87988338000287,53551.57025496
2023-06-13,14:48:21.000,164,10982455,13845,0,1686667700,13139.893723099995,141.85168685999815,53551.55628072
2023-06-13,14:48:22.000,164,10982431,13685,0,1686667701,13139.873514169994,141.8728342500035,53551.57724208
2023-06-13,14:48:23.000,164,10982483,13725,0,1686667702,13139.83983261999,141.83758859999944,53551.53531936001
2023-06-13,14:48:24.000,164,10982463,14045,0,1686667703,13139.806151069999,141.8446377299988,53551.5492936
2023-06-13,14:48:25.000,164,10982443,13765,0,1686667704,13139.75899689999,141.83053947000008,53551.45846104
2023-06-13,14:48:26.000,164,10982442,13765,0,1686667705,13139.765733209999,141.8446377299988,53551.44448680001
2023-06-13,14:48:27.000,164,10982431,13765,0,1686667706,13139.81962368999,141.81644121000136,53551.57724208
2023-06-13,14:48:28.000,164,10982393,13725,0,1686667707,13139.82636,141.83053947000008,53551.56326784001
2023-06-13,14:48:29.000,164,10982479,13805,0,1686667708,13139.79941475999,141.82349034000072,53551.591216320005
2023-06-13,14:48:30.000,164,10982463,13765,0,1686667709,13139.77920582999,141.86578512000415,53551.57025496
2023-06-13,14:48:31.000,164,10982464,13765,0,1686667710,13139.711842729994,141.85168685999815,53551.57025496
2023-06-13,14:48:32.000,164,10982437,13845,0,1686667711,13139.705106419999,141.8587359900048,53551.5492936
2023-06-13,14:48:33.000,164,10982453,13925,0,1686667712,13139.738787969989,141.82349034000072,53551.5492936
2023-06-13,14:48:34.000,164,10982457,13805,0,1686667713,13139.725315349999,141.8587359900048,53551.61217768001
2023-06-13,14:48:35.000,164,10982430,13685,0,1686667714,13139.691633799994,141.8446377299988,53551.52833224
2023-06-13,14:48:36.000,164,10982489,13765,0,1686667715,13139.631007009993,141.89398164000158,53551.55628072
2023-06-13,14:48:37.000,164,10982454,14165,0,1686667716,13139.691633799994,141.87988338000287,53551.60519056001
2023-06-13,14:48:38.000,164,10982465,13885,0,1686667717,13139.644479629998,141.9080799000003,53551.46544816001
2023-06-13,14:48:39.000,164,10982481,13685,0,1686667718,13139.637743319989,141.91512902999966,53551.59820344
2023-06-13,14:48:40.000,164,10982469,13885,0,1686667719,13139.624270699998,141.92922728999838,53551.57724208
2023-06-13,14:48:41.000,164,10982495,13725,0,1686667720,13139.543434979998,141.95037468000373,53551.50038376
2023-06-13,14:48:42.000,164,10982489,13565,0,1686667721,13139.536698669988,141.96447294000245,53551.56326784001
2023-06-13,14:48:43.000,164,10982486,13725,0,1686667722,13139.550171289993,141.92922728999838,53551.53531936001
2023-06-13,14:48:44.000,164,10982407,13725,0,1686667723,13139.503017119998,141.98562033000053,53551.4794224
2023-06-13,14:48:45.000,164,10982459,13765,0,1686667724,13139.503017119998,141.98562033000053,53551.55628072
2023-06-13,14:48:46.000,164,10982483,13765,0,1686667725,13139.462599259998,141.98562033000053,53551.52833224
2023-06-13,14:48:47.000,164,10982441,13765,0,1686667726,13139.482808189998,142.0208659800046,53551.52134512
2023-06-13,14:48:48.000,164,10982440,13845,0,1686667727,13139.482808189998,142.03496424000332,53551.53531936001
2023-06-13,14:48:49.000,164,10982469,13765,0,1686667728,13139.428917709993,142.0067677199986,53551.52134512
2023-06-13,14:48:50.000,164,10982435,13725,0,1686667729,13139.381763539997,142.02791511000396,53551.48640952001
2023-06-13,14:48:51.000,164,10982477,13725,0,1686667730,13139.408708779993,142.03496424000332,53551.50038376
2023-06-13,14:48:52.000,164,10982429,13685,0,1686667731,13139.449126639993,142.0208659800046,53551.542306480005
2023-06-13,14:48:53.000,164,10982440,13845,0,1686667732,13139.395236160002,142.0208659800046,53551.51435800001
2023-06-13,14:48:54.000,164,10982451,13645,0,1686667733,13139.388499849993,142.06316076000076,53551.45147392
2023-06-13,14:48:55.000,164,10982452,13645,0,1686667734,13139.361554609997,142.07725901999947,53551.38858984
2023-06-13,14:48:56.000,164,10982457,13605,0,1686667735,13139.334609370002,142.0913572799982,53551.40256408
2023-06-13,14:48:57.000,164,10982459,13605,0,1686667736,13139.368290919992,142.07725901999947,53551.423525440005
2023-06-13,14:48:58.000,164,10982429,14005,0,1686667737,13139.354818300002,142.14070119000098,53551.43749968001
2023-06-13,14:48:59.000,164,10982474,13485,0,1686667738,13139.395236160002,142.11250467000355,53551.46544816001
2023-06-13,14:49:00.000,164,10982453,14085,0,1686667739,13139.341345679997,142.14775032000034,53551.472435280004
2023-06-13,14:49:01.000,164,10982459,13725,0,1686667740,13139.321136749997,142.16184857999906,53551.36762848001
2023-06-13,14:49:02.000,164,10982454,13805,0,1686667741,13139.354818300002,142.2182416200012,53551.43749968001
2023-06-13,14:49:03.000,164,10982480,13605,0,1686667742,13139.327873059992,142.2182416200012,53551.45846104
2023-06-13,14:49:04.000,164,10982511,13645,0,1686667743,13139.321136749997,142.26053640000464,53551.4794224
2023-06-13,14:49:05.000,164,10982450,13725,0,1686667744,13139.368290919992,142.253487269998,53551.41653832001
2023-06-13,14:49:06.000,164,10982449,13845,0,1686667745,13139.321136749997,142.30988031000015,53551.4095512
2023-06-13,14:49:07.000,164,10982437,13685,0,1686667746,13139.348081989992,142.35922422000294,53551.40256408
2023-06-13,14:49:08.000,164,10982423,13605,0,1686667747,13139.395236160002,142.34512596000422,53551.44448680001
2023-06-13,14:49:09.000,164,10982464,13645,0,1686667748,13139.381763539997,142.38037161000102,53551.43051256
2023-06-13,14:49:10.000,164,10982464,13885,0,1686667749,13139.388499849993,142.43676465000317,53551.46544816001
2023-06-13,14:49:11.000,164,10982442,13725,0,1686667750,13139.408708779993,142.53545247000147,53551.52833224
2023-06-13,14:49:12.000,164,10982452,13725,0,1686667751,13139.422181399997,142.5777472500049,53551.50038376
2023-06-13,14:49:13.000,164,10982470,13645,0,1686667752,13139.435654020002,142.5636489899989,53551.51435800001
2023-06-13,14:49:14.000,164,10982452,13765,0,1686667753,13139.455862950002,142.62004203000106,53551.56326784001
2023-06-13,14:49:15.000,164,10982468,13845,0,1686667754,13139.435654020002,142.66938594000385,53551.50038376
2023-06-13,14:49:16.000,164,10982471,13885,0,1686667755,13139.449126639993,142.74692637000408,53551.48640952001
2023-06-13,14:49:17.000,164,10982481,13325,0,1686667756,13139.482808189998,142.7962702799996,53551.53531936001
2023-06-13,14:49:18.000,164,10982483,13765,0,1686667757,13139.482808189998,142.83151593000366,53551.542306480005
2023-06-13,14:49:19.000,164,10982483,14005,0,1686667758,13139.489544499993,142.9231546200026,53551.472435280004
2023-06-13,14:49:20.000,164,10982465,13565,0,1686667759,13139.476071880003,142.95135114000004,53551.542306480005
2023-06-13,14:49:21.000,164,10982426,13725,0,1686667760,13139.496280810003,142.97954766000476,53551.45846104
2023-06-13,14:49:22.000,164,10982475,13885,0,1686667761,13139.489544499993,143.042989829999,53551.41653832001
2023-06-13,14:49:23.000,164,10982455,13605,0,1686667762,13139.529962359993,143.0570880899977,53551.493396640006
2023-06-13,14:49:24.000,164,10982476,13965,0,1686667763,13139.597325459988,143.1064320000005,53551.58422920001
2023-06-13,14:49:25.000,164,10982442,13765,0,1686667764,13139.610798079993,143.11348112999985,53551.542306480005
2023-06-13,14:49:26.000,164,10982449,13605,0,1686667765,13139.556907599988,143.15577591000329,53551.51435800001
2023-06-13,14:49:27.000,164,10982425,13565,0,1686667766,13139.631007009993,143.18397243000072,53551.52833224
2023-06-13,14:49:28.000,164,10982441,13925,0,1686667767,13139.624270699998,143.22626721000415,53551.56326784001
2023-06-13,14:49:29.000,164,10982441,13765,0,1686667768,13139.651215939994,143.22626721000415,53551.53531936001
2023-06-13,14:49:30.000,164,10982458,13845,0,1686667769,13139.604061769998,143.26151286000095,53551.4794224
2023-06-13,14:49:31.000,164,10982484,13725,0,1686667770,13139.631007009993,143.30380764000438,53551.542306480005
2023-06-13,14:49:32.000,164,10982404,13525,0,1686667771,13139.698370109989,143.3179059000031,53551.640126160004
2023-06-13,14:49:33.000,164,10982451,14085,0,1686667772,13139.718579039989,143.28970937999838,53551.61217768001
2023-06-13,14:49:34.000,164,10982415,13485,0,1686667773,13139.705106419999,143.33200416000182,53551.61217768001
2023-06-13,14:49:35.000,164,10982481,13805,0,1686667774,13139.745524279999,143.32495503000246,53551.57025496
2023-06-13,14:49:36.000,164,10982462,13925,0,1686667775,13139.745524279999,143.33905329000117,53551.64711328
2023-06-13,14:49:37.000,164,10982467,13725,0,1686667776,13139.81962368999,143.3531515499999,53551.66807464
2023-06-13,14:49:38.000,164,10982441,13685,0,1686667777,13139.82636,143.3672498099986,53551.60519056001
2023-06-13,14:49:39.000,164,10982455,13565,0,1686667778,13139.88025047999,143.3531515499999,53551.62615192
2023-06-13,14:49:40.000,164,10982463,13885,0,1686667779,13139.853305239994,143.34610242000053,53551.60519056001
2023-06-13,14:49:41.000,164,10982489,13565,0,1686667780,13139.873514169994,143.33905329000117,53551.5492936
2023-06-13,14:49:42.000,164,10982494,13725,0,1686667781,13139.893723099995,143.33200416000182,53551.6191648
2023-06-13,14:49:43.000,164,10982482,13885,0,1686667782,13139.92740465,143.3813480700046,53551.58422920001
2023-06-13,14:49:44.000,164,10982474,13525,0,1686667783,13139.913932029995,143.39544633000332,53551.65410040001
2023-06-13,14:49:45.000,164,10982482,13805,0,1686667784,13139.92066833999,143.40249546000268,53551.6191648
2023-06-13,14:49:46.000,164,10982453,13605,0,1686667785,13139.90719572,143.40249546000268,53551.57025496
2023-06-13,14:49:47.000,164,10982467,13725,0,1686667786,13139.98129512999,143.44479023999884,53551.67506176
2023-06-13,14:49:48.000,164,10982434,13765,0,1686667787,13140.00824037,143.40954459000204,53551.709997360005
2023-06-13,14:49:49.000,164,10982484,13525,0,1686667788,13140.02171298999,143.4165937200014,53551.758907200005
2023-06-13,14:49:50.000,164,10982458,13725,0,1686667789,13140.00150405999,143.43774110999948,53551.74493296
2023-06-13,14:49:51.000,164,10982475,13965,0,1686667790,13139.98803144,143.45888850000483,53551.63313904001
2023-06-13,14:49:52.000,164,10982501,13725,0,1686667791,13140.00824037,143.43774110999948,53551.70301024001
2023-06-13,14:49:53.000,164,10982476,14005,0,1686667792,13140.055394539995,143.44479023999884,53551.71698448
2023-06-13,14:49:54.000,164,10982483,13725,0,1686667793,13140.095812399995,143.40249546000268,53551.69602312
2023-06-13,14:49:55.000,164,10982475,13885,0,1686667794,13140.10254870999,143.4165937200014,53551.73095872001
2023-06-13,14:49:56.000,164,10982447,13925,0,1686667795,13140.12949395,143.43069198000012,53551.76589432
2023-06-13,14:49:57.000,164,10982476,13805,0,1686667796,13140.18338442999,143.43774110999948,53551.88467536
2023-06-13,14:49:58.000,164,10982450,13885,0,1686667797,13140.217065979996,143.43069198000012,53551.807817040004
2023-06-13,14:49:59.000,164,10982469,13885,0,1686667798,13140.2305386,143.47298676000355,53551.7938428
2023-06-13,14:50:00.000,164,10982436,13845,0,1686667799,13140.244011219991,143.43069198000012,53551.77288144001
2023-06-13,14:50:01.000,164,10982480,13765,0,1686667800,13140.304638009991,143.47298676000355,53551.78685568
2023-06-13,14:50:02.000,164,10982483,13845,0,1686667801,13140.304638009991,143.48708502000227,53551.807817040004
2023-06-13,14:50:03.000,164,10982447,13845,0,1686667802,13140.412418970001,143.50823241000035,53551.84275264
2023-06-13,14:50:04.000,164,10982503,13965,0,1686667803,13140.385473729992,143.5152815399997,53551.87070112001
2023-06-13,14:50:05.000,164,10982436,13565,0,1686667804,13140.446100519992,143.501183280001,53551.82179128001
2023-06-13,14:50:06.000,164,10982505,13605,0,1686667805,13140.466309449992,143.49413415000163,53551.85672688
2023-06-13,14:50:07.000,164,10982502,13645,0,1686667806,13140.506727309992,143.55757632000314,53551.87070112001
2023-06-13,14:50:08.000,164,10982487,13725,0,1686667807,13140.553881480002,143.55052719000378,53551.85672688
2023-06-13,14:50:09.000,164,10982472,13845,0,1686667808,13140.587563029992,143.57167458000185,53551.877688240005
2023-06-13,14:50:10.000,164,10982475,13685,0,1686667809,13140.580826719997,143.52233066999906,53551.81480416
2023-06-13,14:50:11.000,164,10982495,13845,0,1686667810,13140.702080299998,143.5646254500025,53551.91961096001
2023-06-13,14:50:12.000,164,10982513,13725,0,1686667811,13140.729025539993,143.55757632000314,53551.98948216001
2023-06-13,14:50:13.000,164,10982480,13565,0,1686667812,13140.729025539993,143.64216588000272,53551.926598080005
2023-06-13,14:50:14.000,164,10982460,13605,0,1686667813,13140.776179709988,143.60692022999865,53551.96852080001
2023-06-13,14:50:15.000,164,10982485,13845,0,1686667814,13140.796388639988,143.58577284000057,53551.90563672
2023-06-13,14:50:16.000,164,10982477,13925,0,1686667815,13140.843542809998,143.60692022999865,53551.95454656
2023-06-13,14:50:17.000,164,10982488,14005,0,1686667816,13140.803124949998,143.628067620004,53551.9335852
2023-06-13,14:50:18.000,164,10982460,13525,0,1686667817,13140.823333879998,143.64921501000208,53551.94755944001
2023-06-13,14:50:19.000,164,10982487,13845,0,1686667818,13140.958060079989,143.60692022999865,53552.06634048001
2023-06-13,14:50:20.000,164,10982476,13885,0,1686667819,13140.910905909994,143.628067620004,53552.0733276
2023-06-13,14:50:21.000,164,10982479,13685,0,1686667820,13140.931114839994,143.613969359998,53552.02441776
2023-06-13,14:50:22.000,164,10982477,13725,0,1686667821,13140.931114839994,143.58577284000057,53552.08031472
2023-06-13,14:50:23.000,164,10982464,13645,0,1686667822,13140.937851149989,143.628067620004,53552.10127608
2023-06-13,14:50:24.000,164,10982489,13725,0,1686667823,13140.883960669998,143.5998710999993,53552.01743064001
2023-06-13,14:50:25.000,164,10982469,13645,0,1686667824,13140.917642219989,143.59282196999993,53551.975507920004
2023-06-13,14:50:26.000,164,10982446,13405,0,1686667825,13140.944587459999,143.628067620004,53552.045379120005
2023-06-13,14:50:27.000,164,10982490,13525,0,1686667826,13140.964796389999,143.59282196999993,53552.08730184001
2023-06-13,14:50:28.000,164,10982483,13805,0,1686667827,13140.951323769994,143.613969359998,53552.03839200001
2023-06-13,14:50:29.000,164,10982444,13765,0,1686667828,13141.005214249999,143.613969359998,53552.0733276
2023-06-13,14:50:30.000,164,10982484,13965,0,1686667829,13140.99847793999,143.5998710999993,53552.094288960005
2023-06-13,14:50:31.000,164,10982457,13645,0,1686667830,13140.958060079989,143.62101849000464,53552.03140488
2023-06-13,14:50:32.000,164,10982507,13565,0,1686667831,13140.910905909994,143.5787237100012,53552.0733276
2023-06-13,14:50:33.000,164,10982440,13805,0,1686667832,13140.97826900999,143.5646254500025,53552.08730184001
2023-06-13,14:50:34.000,164,10982467,13685,0,1686667833,13140.924378529999,143.58577284000057,53552.01743064001
2023-06-13,14:50:35.000,164,10982465,13805,0,1686667834,13140.931114839994,143.58577284000057,53552.02441776
2023-06-13,14:50:36.000,164,10982423,13765,0,1686667835,13141.01868686999,143.57167458000185,53552.13621168001
2023-06-13,14:50:37.000,164,10982492,13805,0,1686667836,13140.99847793999,143.55052719000378,53552.15018592
2023-06-13,14:50:38.000,164,10982506,13725,0,1686667837,13140.971532699994,143.55757632000314,53552.12922456
2023-06-13,14:50:39.000,164,10982475,13725,0,1686667838,13140.937851149989,143.57167458000185,53552.10127608
2023-06-13,14:50:40.000,164,10982457,13845,0,1686667839,13140.951323769994,143.52233066999906,53552.19210864
2023-06-13,14:50:41.000,164,10982468,13485,0,1686667840,13140.937851149989,143.52937979999842,53552.10127608
2023-06-13,14:50:42.000,164,10982479,13525,0,1686667841,13140.883960669998,143.55052719000378,53552.11525032001
2023-06-13,14:50:43.000,164,10982487,13925,0,1686667842,13140.958060079989,143.55052719000378,53552.213070000005
2023-06-13,14:50:44.000,164,10982487,13885,0,1686667843,13140.944587459999,143.52937979999842,53552.2480056
2023-06-13,14:50:45.000,164,10982460,13805,0,1686667844,13140.937851149989,143.53642892999778,53552.22005712
2023-06-13,14:50:46.000,164,10982435,13485,0,1686667845,13140.877224359989,143.50823241000035,53552.164160160006
2023-06-13,14:50:47.000,164,10982480,13965,0,1686667846,13140.883960669998,143.52937979999842,53552.15717304001
2023-06-13,14:50:48.000,164,10982487,13725,0,1686667847,13140.890696979994,143.53642892999778,53552.20608288001
2023-06-13,14:50:49.000,164,10982484,13925,0,1686667848,13140.877224359989,143.52937979999842,53552.19909576
2023-06-13,14:50:50.000,164,10982497,13725,0,1686667849,13140.836806499989,143.49413415000163,53552.1781344
2023-06-13,14:50:51.000,164,10982465,13605,0,1686667850,13140.816597569989,143.52233066999906,53552.17114728
2023-06-13,14:50:52.000,164,10982465,13765,0,1686667851,13140.863751739998,143.501183280001,53552.26896696
2023-06-13,14:50:53.000,164,10982438,13685,0,1686667852,13140.890696979994,143.47298676000355,53552.28294120001
2023-06-13,14:50:54.000,164,10982499,13805,0,1686667853,13140.890696979994,143.4659376300042,53552.23403136001
2023-06-13,14:50:55.000,164,10982465,13845,0,1686667854,13140.836806499989,143.4800358900029,53552.19909576
2023-06-13,14:50:56.000,164,10982483,13885,0,1686667855,13140.809861259993,143.4659376300042,53552.213070000005
2023-06-13,14:50:57.000,164,10982454,13645,0,1686667856,13140.816597569989,143.4659376300042,53552.23403136001
2023-06-13,14:50:58.000,164,10982454,13645,0,1686667857,13140.809861259993,143.4659376300042,53552.24101848
2023-06-13,14:50:59.000,164,10982494,13765,0,1686667858,13140.843542809998,143.4800358900029,53552.28294120001
2023-06-13,14:51:00.000,164,10982513,14085,0,1686667859,13140.823333879998,143.4659376300042,53552.2480056
2023-06-13,14:51:01.000,164,10982485,13725,0,1686667860,13140.789652329993,143.501183280001,53552.24101848
2023-06-13,14:51:02.000,164,10982492,13605,0,1686667861,13140.843542809998,143.4659376300042,53552.213070000005
2023-06-13,14:51:03.000,164,10982463,13765,0,1686667862,13140.776179709988,143.4800358900029,53552.24101848
2023-06-13,14:51:04.000,164,10982490,13645,0,1686667863,13140.809861259993,143.47298676000355,53552.25499272001
2023-06-13,14:51:05.000,164,10982437,13885,0,1686667864,13140.789652329993,143.4518393699982,53552.19210864
2023-06-13,14:51:06.000,164,10982484,13645,0,1686667865,13140.782916019998,143.4659376300042,53552.25499272001
2023-06-13,14:51:07.000,164,10982457,13565,0,1686667866,13140.816597569989,143.43774110999948,53552.35281240001
2023-06-13,14:51:08.000,164,10982481,13765,0,1686667867,13140.809861259993,143.43774110999948,53552.331851040006
2023-06-13,14:51:09.000,164,10982481,13645,0,1686667868,13140.816597569989,143.43069198000012,53552.36678664
2023-06-13,14:51:10.000,164,10982460,14045,0,1686667869,13140.796388639988,143.44479023999884,53552.310889680004
2023-06-13,14:51:11.000,164,10982469,13805,0,1686667870,13140.789652329993,143.44479023999884,53552.310889680004
2023-06-13,14:51:12.000,164,10982483,13725,0,1686667871,13140.809861259993,143.42364285000076,53552.380760880005
2023-06-13,14:51:13.000,164,10982460,13845,0,1686667872,13140.789652329993,143.42364285000076,53552.310889680004
2023-06-13,14:51:14.000,164,10982476,13765,0,1686667873,13140.755970779988,143.39544633000332,53552.26896696
2023-06-13,14:51:15.000,164,10982473,13765,0,1686667874,13140.776179709988,143.4165937200014,53552.387748
2023-06-13,14:51:16.000,164,10982459,14125,0,1686667875,13140.776179709988,143.36020067999925,53552.387748
2023-06-13,14:51:17.000,164,10982463,13405,0,1686667876,13140.722289229998,143.3813480700046,53552.310889680004
2023-06-13,14:51:18.000,164,10982484,13885,0,1686667877,13140.675135060003,143.3531515499999,53552.28992832
2023-06-13,14:51:19.000,164,10982474,13685,0,1686667878,13140.702080299998,143.33200416000182,53552.33883816
2023-06-13,14:51:20.000,164,10982482,13725,0,1686667879,13140.708816609993,143.2685619900003,53552.331851040006
2023-06-13,14:51:21.000,164,10982464,13965,0,1686667880,13140.688607679993,143.30380764000438,53552.261979840005
2023-06-13,14:51:22.000,164,10982478,13485,0,1686667881,13140.621244579997,143.26151286000095,53552.28294120001
2023-06-13,14:51:23.000,164,10982506,13645,0,1686667882,13140.661662439998,143.2685619900003,53552.36678664
2023-06-13,14:51:24.000,164,10982460,13925,0,1686667883,13140.708816609993,143.24741460000223,53552.37377376001
2023-06-13,14:51:25.000,164,10982439,14085,0,1686667884,13140.634717200002,143.2333163400035,53552.35979952
2023-06-13,14:51:26.000,164,10982504,13845,0,1686667885,13140.587563029992,143.21216894999816,53552.27595408001
2023-06-13,14:51:27.000,164,10982500,13805,0,1686667886,13140.607771959993,143.21216894999816,53552.32486392001
2023-06-13,14:51:28.000,164,10982462,13725,0,1686667887,13140.580826719997,143.17692330000136,53552.35979952
2023-06-13,14:51:29.000,164,10982474,13725,0,1686667888,13140.601035649997,143.19807068999944,53552.35979952
2023-06-13,14:51:30.000,164,10982467,13925,0,1686667889,13140.553881480002,143.17692330000136,53552.24101848
2023-06-13,14:51:31.000,164,10982480,13725,0,1686667890,13140.540408859997,143.16282504000264,53552.23403136001
2023-06-13,14:51:32.000,164,10982459,13645,0,1686667891,13140.580826719997,143.12757938999857,53552.34582528
2023-06-13,14:51:33.000,164,10982474,13405,0,1686667892,13140.567354099992,143.14167765000457,53552.32486392001
2023-06-13,14:51:34.000,164,10982503,14045,0,1686667893,13140.587563029992,143.11348112999985,53552.29691544
2023-06-13,14:51:35.000,164,10982491,13565,0,1686667894,13140.486518379992,143.14167765000457,53552.22704424
2023-06-13,14:51:36.000,164,10982481,13605,0,1686667895,13140.446100519992,143.1064320000005,53552.30390256001
2023-06-13,14:51:37.000,164,10982449,13685,0,1686667896,13140.459573139997,143.12757938999857,53552.310889680004
2023-06-13,14:51:38.000,164,10982425,13805,0,1686667897,13140.459573139997,143.1064320000005,53552.32486392001
2023-06-13,14:51:39.000,164,10982469,13605,0,1686667898,13140.452836830002,143.09938287000114,53552.380760880005
2023-06-13,14:51:40.000,164,10982448,13485,0,1686667899,13140.425891589992,143.09938287000114,53552.33883816
2023-06-13,14:51:41.000,164,10982433,13725,0,1686667900,13140.392210040001,143.12757938999857,53552.30390256001
2023-06-13,14:51:42.000,164,10982493,13725,0,1686667901,13140.439364209997,143.09233374000178,53552.33883816
2023-06-13,14:51:43.000,164,10982474,13565,0,1686667902,13140.365264799992,143.08528461000242,53552.32486392001
2023-06-13,14:51:44.000,164,10982463,13725,0,1686667903,13140.398946349997,143.12757938999857,53552.35281240001
2023-06-13,14:51:45.000,164,10982424,13725,0,1686667904,13140.297901699996,143.15577591000329,53552.27595408001
2023-06-13,14:51:46.000,164,10982477,13485,0,1686667905,13140.331583250001,143.15577591000329,53552.36678664
2023-06-13,14:51:47.000,164,10982489,13845,0,1686667906,13140.392210040001,143.17692330000136,53552.429670720005
2023-06-13,14:51:48.000,164,10982476,14005,0,1686667907,13140.378737419996,143.11348112999985,53552.45063208001
2023-06-13,14:51:49.000,164,10982436,13765,0,1686667908,13140.365264799992,143.13462851999793,53552.44364496001
2023-06-13,14:51:50.000,164,10982526,13605,0,1686667909,13140.365264799992,143.1064320000005,53552.4576192
2023-06-13,14:51:51.000,164,10982521,13845,0,1686667910,13140.304638009991,143.08528461000242,53552.36678664
2023-06-13,14:51:52.000,164,10982507,13645,0,1686667911,13140.277692769996,143.06413722000434,53552.42268360001
2023-06-13,14:51:53.000,164,10982447,13805,0,1686667912,13140.291165390001,143.07823548000306,53552.48556768
2023-06-13,14:51:54.000,164,10982487,13645,0,1686667913,13140.284429079991,143.08528461000242,53552.41569648
2023-06-13,14:51:55.000,164,10982432,13925,0,1686667914,13140.237274909996,143.1205302599992,53552.42268360001
2023-06-13,14:51:56.000,164,10982495,14165,0,1686667915,13140.244011219991,143.0711863500037,53552.42268360001
2023-06-13,14:51:57.000,164,10982496,13605,0,1686667916,13140.277692769996,143.07823548000306,53552.548451760005
2023-06-13,14:51:58.000,164,10982434,13845,0,1686667917,13140.257483839996,143.0570880899977,53552.52050328001
2023-06-13,14:51:59.000,164,10982491,13845,0,1686667918,13140.27095646,143.06413722000434,53552.49255480001
2023-06-13,14:52:00.000,164,10982448,14005,0,1686667919,13140.21032967,143.03594069999963,53552.53447752
2023-06-13,14:52:01.000,164,10982471,13925,0,1686667920,13140.203593359991,143.03594069999963,53552.51351616
2023-06-13,14:52:02.000,164,10982470,13885,0,1686667921,13140.196857049996,143.05003895999835,53552.50652904
2023-06-13,14:52:03.000,164,10982466,13605,0,1686667922,13140.21032967,143.0218424400009,53552.59037448001
2023-06-13,14:52:04.000,164,10982483,13765,0,1686667923,13140.19012074,143.0077441800022,53552.60434872
2023-06-13,14:52:05.000,164,10982421,13725,0,1686667924,13140.176648119996,143.02889157000027,53552.597361600005
2023-06-13,14:52:06.000,164,10982468,13885,0,1686667925,13140.08907609,143.042989829999,53552.48556768
2023-06-13,14:52:07.000,164,10982512,13925,0,1686667926,13140.08907609,142.99364592000347,53552.5274904
2023-06-13,14:52:08.000,164,10982446,13765,0,1686667927,13140.0284493,142.97954766000476,53552.50652904
2023-06-13,14:52:09.000,164,10982436,13605,0,1686667928,13140.06886716,142.9865967900041,53552.55543888
2023-06-13,14:52:10.000,164,10982522,13885,0,1686667929,13140.035185609995,142.97249852999812,53552.51351616
2023-06-13,14:52:11.000,164,10982444,13645,0,1686667930,13139.974558819995,143.00069505000283,53552.53447752
2023-06-13,14:52:12.000,164,10982480,14085,0,1686667931,13140.04192191999,142.9865967900041,53552.597361600005
2023-06-13,14:52:13.000,164,10982514,13565,0,1686667932,13140.02171298999,142.97954766000476,53552.56941312001
2023-06-13,14:52:14.000,164,10982472,13845,0,1686667933,13139.974558819995,142.96544939999876,53552.54146464001
2023-06-13,14:52:15.000,164,10982491,13925,0,1686667934,13139.86677786,142.97954766000476,53552.47159344001
2023-06-13,14:52:16.000,164,10982473,13885,0,1686667935,13139.86004154999,143.00069505000283,53552.50652904
2023-06-13,14:52:17.000,164,10982488,13765,0,1686667936,13139.79941475999,143.01479331000155,53552.43665784
2023-06-13,14:52:18.000,164,10982484,13725,0,1686667937,13139.812887379994,142.9865967900041,53552.387748
2023-06-13,14:52:19.000,164,10982495,13805,0,1686667938,13139.77920582999,143.00069505000283,53552.429670720005
2023-06-13,14:52:20.000,164,10982451,13725,0,1686667939,13139.772469519994,142.99364592000347,53552.41569648
2023-06-13,14:52:21.000,164,10982485,13725,0,1686667940,13139.691633799994,143.03594069999963,53552.387748
2023-06-13,14:52:22.000,164,10982496,13885,0,1686667941,13139.752260589994,143.042989829999,53552.46460632
2023-06-13,14:52:23.000,164,10982459,13765,0,1686667942,13139.678161179989,143.0077441800022,53552.44364496001
2023-06-13,14:52:24.000,164,10982498,13845,0,1686667943,13139.684897489999,143.03594069999963,53552.44364496001
2023-06-13,14:52:25.000,164,10982506,14005,0,1686667944,13139.570380219993,143.01479331000155,53552.380760880005
2023-06-13,14:52:26.000,164,10982486,13765,0,1686667945,13139.550171289993,143.03594069999963,53552.35281240001
2023-06-13,14:52:27.000,164,10982507,13805,0,1686667946,13139.590589149993,143.0711863500037,53552.46460632
2023-06-13,14:52:28.000,164,10982473,13565,0,1686667947,13139.563643909998,143.06413722000434,53552.46460632
2023-06-13,14:52:29.000,164,10982481,13685,0,1686667948,13139.543434979998,143.07823548000306,53552.429670720005
2023-06-13,14:52:30.000,164,10982485,13885,0,1686667949,13139.529962359993,143.0570880899977,53552.40172224001
2023-06-13,14:52:31.000,164,10982472,13845,0,1686667950,13139.422181399997,143.09938287000114,53552.387748
2023-06-13,14:52:32.000,164,10982492,13605,0,1686667951,13139.435654020002,143.07823548000306,53552.310889680004
2023-06-13,14:52:33.000,164,10982441,13765,0,1686667952,13139.442390329998,143.08528461000242,53552.387748
2023-06-13,14:52:34.000,164,10982464,13725,0,1686667953,13139.435654020002,143.11348112999985,53552.387748
2023-06-13,14:52:35.000,164,10982450,13765,0,1686667954,13139.354818300002,143.13462851999793,53552.34582528
2023-06-13,14:52:36.000,164,10982443,13725,0,1686667955,13139.348081989992,143.07823548000306,53552.36678664
2023-06-13,14:52:37.000,164,10982458,13845,0,1686667956,13139.388499849993,143.06413722000434,53552.4576192
2023-06-13,14:52:38.000,164,10982498,13765,0,1686667957,13139.361554609997,142.99364592000347,53552.45063208001
2023-06-13,14:52:39.000,164,10982462,13565,0,1686667958,13139.314400440002,143.0218424400009,53552.429670720005
2023-06-13,14:52:40.000,164,10982509,13725,0,1686667959,13139.226828409992,143.00069505000283,53552.28992832
2023-06-13,14:52:41.000,164,10982457,13925,0,1686667960,13139.253773650002,142.9584002699994,53552.34582528
2023-06-13,14:52:42.000,164,10982459,13805,0,1686667961,13139.226828409992,142.95135114000004,53552.28294120001
2023-06-13,14:52:43.000,164,10982477,13725,0,1686667962,13139.206619479992,142.96544939999876,53552.26896696
2023-06-13,14:52:44.000,164,10982454,13805,0,1686667963,13139.193146860001,142.93725288000132,53552.29691544
2023-06-13,14:52:45.000,164,10982474,13805,0,1686667964,13139.260509959997,142.90200723000453,53552.32486392001
2023-06-13,14:52:46.000,164,10982498,13845,0,1686667965,13139.193146860001,142.88790896999853,53552.25499272001
2023-06-13,14:52:47.000,164,10982496,13885,0,1686667966,13139.179674239997,142.85266332000174,53552.27595408001
2023-06-13,14:52:48.000,164,10982449,13725,0,1686667967,13139.145992689992,142.83151593000366,53552.25499272001
2023-06-13,14:52:49.000,164,10982491,13605,0,1686667968,13139.132520070001,142.81741766999767,53552.23403136001
2023-06-13,14:52:50.000,164,10982488,14085,0,1686667969,13139.112311140001,142.8103685399983,53552.23403136001
2023-06-13,14:52:51.000,164,10982480,13765,0,1686667970,13139.112311140001,142.81741766999767,53552.27595408001
2023-06-13,14:52:52.000,164,10982452,13885,0,1686667971,13139.139256379996,142.74692637000408,53552.25499272001
2023-06-13,14:52:53.000,164,10982427,13725,0,1686667972,13139.098838519996,142.71168072,53552.22704424
2023-06-13,14:52:54.000,164,10982501,13885,0,1686667973,13139.119047449996,142.6764350700032,53552.24101848
2023-06-13,14:52:55.000,164,10982466,13885,0,1686667974,13139.065156969991,142.64118941999914,53552.19909576
2023-06-13,14:52:56.000,164,10982437,13725,0,1686667975,13139.024739109991,142.60594377000234,53552.15717304001
2023-06-13,14:52:57.000,164,10982431,14045,0,1686667976,13139.01126649,142.5777472500049,53552.22005712
2023-06-13,14:52:58.000,164,10982512,13765,0,1686667977,13139.01126649,142.59184551000362,53552.22704424
2023-06-13,14:52:59.000,164,10982501,13765,0,1686667978,13139.058420659996,142.5636489899989,53552.261979840005
2023-06-13,14:53:00.000,164,10982473,13725,0,1686667979,13139.038211729996,142.55659985999955,53552.2480056
2023-06-13,14:53:01.000,164,10982486,13845,0,1686667980,13139.004530179991,142.52840334000211,53552.213070000005
2023-06-13,14:53:02.000,164,10982496,13765,0,1686667981,13138.957376009996,142.5143050800034,53552.15717304001
2023-06-13,14:53:03.000,164,10982486,13925,0,1686667982,13138.99105756,142.52840334000211,53552.261979840005
2023-06-13,14:53:04.000,164,10982479,13845,0,1686667983,13138.99105756,142.49315768999804,53552.28294120001
2023-06-13,14:53:05.000,164,10982494,13885,0,1686667984,13138.96411231999,142.48610855999868,53552.25499272001
2023-06-13,14:53:06.000,164,10982462,13885,0,1686667985,13138.90348552999,142.5143050800034,53552.12922456
2023-06-13,14:53:07.000,164,10982454,13685,0,1686667986,13138.91022184,142.49315768999804,53552.213070000005
2023-06-13,14:53:08.000,164,10982465,14005,0,1686667987,13138.957376009996,142.49315768999804,53552.261979840005
2023-06-13,14:53:09.000,164,10982516,13965,0,1686667988,13138.94390338999,142.45791204000125,53552.23403136001
2023-06-13,14:53:10.000,164,10982478,13765,0,1686667989,13138.876540289995,142.47905942999932,53552.213070000005
2023-06-13,14:53:11.000,164,10982477,14245,0,1686667990,13138.836122429995,142.49315768999804,53552.10127608
2023-06-13,14:53:12.000,164,10982483,13685,0,1686667991,13138.856331359995,142.44381378000253,53552.12922456
2023-06-13,14:53:13.000,164,10982468,13685,0,1686667992,13138.86306766999,142.45791204000125,53552.13621168001
2023-06-13,14:53:14.000,164,10982482,13565,0,1686667993,13138.82264980999,142.45791204000125,53552.19909576
2023-06-13,14:53:15.000,164,10982492,13845,0,1686667994,13138.815913499995,142.44381378000253,53552.15018592
2023-06-13,14:53:16.000,164,10982429,13765,0,1686667995,13138.76875933,142.45791204000125,53552.13621168001
2023-06-13,14:53:17.000,164,10982451,13845,0,1686667996,13138.84285873999,142.4297155200038,53552.19210864
2023-06-13,14:53:18.000,164,10982485,13925,0,1686667997,13138.80244087999,142.43676465000317,53552.2480056
2023-06-13,14:53:19.000,164,10982479,13845,0,1686667998,13138.735077779995,142.43676465000317,53552.1781344
2023-06-13,14:53:20.000,164,10982502,13765,0,1686667999,13138.70139622999,142.42266639000445,53552.10127608
2023-06-13,14:53:21.000,164,10982481,13765,0,1686668000,13138.694659919995,142.4015189999991,53552.164160160006
2023-06-13,14:53:22.000,164,10982474,13805,0,1686668001,13138.70813254,142.38037161000102,53552.20608288001
2023-06-13,14:53:23.000,164,10982474,13925,0,1686668002,13138.72160515999,142.4015189999991,53552.213070000005
2023-06-13,14:53:24.000,164,10982477,13805,0,1686668003,13138.654242059994,142.3662733500023,53552.22005712
2023-06-13,14:53:25.000,164,10982477,13565,0,1686668004,13138.613824199994,142.37332248000166,53552.164160160006
2023-06-13,14:53:26.000,164,10982480,13725,0,1686668005,13138.674450989995,142.35217509000358,53552.213070000005
2023-06-13,14:53:27.000,164,10982475,13925,0,1686668006,13138.62729682,142.3169294399995,53552.164160160006
2023-06-13,14:53:28.000,164,10982482,13805,0,1686668007,13138.60035157999,142.32397856999887,53552.213070000005
2023-06-13,14:53:29.000,164,10982506,13885,0,1686668008,13138.60035157999,142.32397856999887,53552.18512152001
2023-06-13,14:53:30.000,164,10982477,13925,0,1686668009,13138.492570619994,142.3169294399995,53552.10826320001
2023-06-13,14:53:31.000,164,10982477,13965,0,1686668010,13138.499306929989,142.33102769999823,53552.11525032001
2023-06-13,14:53:32.000,164,10982476,13885,0,1686668011,13138.553197409994,142.267585530004,53552.19909576
2023-06-13,14:53:33.000,164,10982426,13925,0,1686668012,13138.546461099999,142.26053640000464,53552.261979840005
2023-06-13,14:53:34.000,164,10982480,13645,0,1686668013,13138.485834309999,142.253487269998,53552.22704424
2023-06-13,14:53:35.000,164,10982476,13725,0,1686668014,13138.425207519998,142.253487269998,53552.15717304001
2023-06-13,14:53:36.000,164,10982470,13485,0,1686668015,13138.391525969993,142.21119249000185,53552.19909576
2023-06-13,14:53:37.000,164,10982435,14005,0,1686668016,13138.425207519998,142.21119249000185,53552.20608288001
2023-06-13,14:53:38.000,164,10982506,13805,0,1686668017,13138.411734899993,142.2041433600025,53552.24101848
2023-06-13,14:53:39.000,164,10982432,13885,0,1686668018,13138.445416449998,142.16184857999906,53552.27595408001
2023-06-13,14:53:40.000,164,10982461,13845,0,1686668019,13138.411734899993,142.13365206000162,53552.22005712
2023-06-13,14:53:41.000,164,10982483,13565,0,1686668020,13138.364580729998,142.1195538000029,53552.1781344
2023-06-13,14:53:42.000,164,10982484,13925,0,1686668021,13138.351108109993,142.0913572799982,53552.143198800004
2023-06-13,14:53:43.000,164,10982438,13725,0,1686668022,13138.290481319993,142.07020989000011,53552.17114728
2023-06-13,14:53:44.000,164,10982465,14005,0,1686668023,13138.290481319993,142.04201337000268,53552.164160160006
2023-06-13,14:53:45.000,164,10982436,14045,0,1686668024,13138.256799770003,142.0208659800046,53552.094288960005
2023-06-13,14:53:46.000,164,10982491,13885,0,1686668025,13138.216381910002,141.98562033000053,53552.143198800004
2023-06-13,14:53:47.000,164,10982474,13965,0,1686668026,13138.250063459993,141.9715220700018,53552.18512152001
2023-06-13,14:53:48.000,164,10982490,13965,0,1686668027,13138.202909289997,141.93627641999774,53552.19909576
2023-06-13,14:53:49.000,164,10982492,13885,0,1686668028,13138.196172980002,141.89398164000158,53552.25499272001
2023-06-13,14:53:50.000,164,10982465,13565,0,1686668029,13138.155755120002,141.87988338000287,53552.15018592
2023-06-13,14:53:51.000,164,10982496,13685,0,1686668030,13138.074919400002,141.83758859999944,53552.10127608
2023-06-13,14:53:52.000,164,10982511,13765,0,1686668031,13138.081655709997,141.83053947000008,53552.12922456
2023-06-13,14:53:53.000,164,10982456,13965,0,1686668032,13138.135546190002,141.78119556000456,53552.20608288001
2023-06-13,14:53:54.000,164,10982495,13805,0,1686668033,13138.081655709997,141.82349034000072,53552.213070000005
2023-06-13,14:53:55.000,164,10982454,13845,0,1686668034,13138.081655709997,141.78824469000392,53552.17114728
2023-06-13,14:53:56.000,164,10982492,13565,0,1686668035,13138.074919400002,141.78824469000392,53552.12223744
2023-06-13,14:53:57.000,164,10982488,13525,0,1686668036,13138.068183089992,141.7600481699992,53552.19210864
2023-06-13,14:53:58.000,164,10982496,13925,0,1686668037,13138.007556299992,141.7248025200024,53552.164160160006
2023-06-13,14:53:59.000,164,10982503,13725,0,1686668038,13137.980611059997,141.7107042600037,53552.18512152001
2023-06-13,14:54:00.000,164,10982460,13725,0,1686668039,13137.899775339996,141.7459499100005,53552.164160160006
2023-06-13,14:54:01.000,164,10982508,13765,0,1686668040,13137.906511649991,141.73890078000113,53552.11525032001
2023-06-13,14:54:02.000,164,10982505,13565,0,1686668041,13137.926720579992,141.67545860999962,53552.20608288001
2023-06-13,14:54:03.000,164,10982497,13765,0,1686668042,13137.886302719991,141.67545860999962,53552.15717304001
2023-06-13,14:54:04.000,164,10982498,13845,0,1686668043,13137.83241224,141.6472620900022,53552.143198800004
2023-06-13,14:54:05.000,164,10982449,13925,0,1686668044,13137.872830100001,141.6261147000041,53552.18512152001
2023-06-13,14:54:06.000,164,10982471,13965,0,1686668045,13137.859357479996,141.57677079000132,53552.213070000005
2023-06-13,14:54:07.000,164,10982494,13565,0,1686668046,13137.825675929991,141.61906557000475,53552.18512152001
2023-06-13,14:54:08.000,164,10982461,14085,0,1686668047,13137.738103899996,141.61201643999811,53552.1781344
2023-06-13,14:54:09.000,164,10982501,13805,0,1686668048,13137.77178545,141.61201643999811,53552.164160160006
2023-06-13,14:54:10.000,164,10982465,13965,0,1686668049,13137.6707408,141.58381992000068,53552.045379120005
2023-06-13,14:54:11.000,164,10982433,13765,0,1686668050,13137.70442234999,141.60496730999876,53552.17114728
2023-06-13,14:54:12.000,164,10982547,13845,0,1686668051,13137.738103899996,141.54857427000388,53552.22005712
2023-06-13,14:54:13.000,164,10982450,13645,0,1686668052,13137.74484020999,141.4992303600011,53552.27595408001
2023-06-13,14:54:14.000,164,10982499,13565,0,1686668053,13137.6707408,141.48513210000237,53552.23403136001
2023-06-13,14:54:15.000,164,10982462,13925,0,1686668054,13137.58990508,141.49218123000173,53552.12922456
2023-06-13,14:54:16.000,164,10982505,14045,0,1686668055,13137.58316876999,141.4639847100043,53552.143198800004
2023-06-13,14:54:17.000,164,10982493,13925,0,1686668056,13137.58316876999,141.43578818999958,53552.13621168001
2023-06-13,14:54:18.000,164,10982498,13565,0,1686668057,13137.576432459995,141.4146408000015,53552.15717304001
2023-06-13,14:54:19.000,164,10982470,13605,0,1686668058,13137.576432459995,141.40759167000215,53552.143198800004
2023-06-13,14:54:20.000,164,10982450,14005,0,1686668059,13137.50233304999,141.4146408000015,53552.164160160006
2023-06-13,14:54:21.000,164,10982474,13765,0,1686668060,13137.50233304999,141.42168993000087,53552.11525032001
2023-06-13,14:54:22.000,164,10982481,13565,0,1686668061,13137.495596739995,141.37234601999808,53552.19210864
2023-06-13,14:54:23.000,164,10982472,13885,0,1686668062,13137.46191518999,141.3793951500047,53552.12223744
2023-06-13,14:54:24.000,164,10982480,13605,0,1686668063,13137.414761019994,141.36529688999872,53552.12223744
2023-06-13,14:54:25.000,164,10982501,13685,0,1686668064,13137.34066160999,141.3793951500047,53552.08730184001
2023-06-13,14:54:26.000,164,10982446,14085,0,1686668065,13137.32045267999,141.35119863,53552.11525032001
2023-06-13,14:54:27.000,164,10982478,13805,0,1686668066,13137.40128839999,141.33005124000192,53552.13621168001
2023-06-13,14:54:28.000,164,10982436,13605,0,1686668067,13137.36087053999,141.30185472000448,53552.12223744
2023-06-13,14:54:29.000,164,10982432,13965,0,1686668068,13137.333925299994,141.30185472000448,53552.12922456
2023-06-13,14:54:30.000,164,10982490,14205,0,1686668069,13137.327188989999,141.30890385000384,53552.08730184001
2023-06-13,14:54:31.000,164,10982485,13925,0,1686668070,13137.226144339998,141.2666090700004,53552.02441776
2023-06-13,14:54:32.000,164,10982458,13925,0,1686668071,13137.165517549998,141.28070732999913,53552.02441776
2023-06-13,14:54:33.000,164,10982486,13565,0,1686668072,13137.212671719994,141.25955994000105,53551.975507920004
2023-06-13,14:54:34.000,164,10982487,13725,0,1686668073,13137.152044929993,141.2666090700004,53552.03140488
2023-06-13,14:54:35.000,164,10982453,13525,0,1686668074,13137.111627069993,141.23841255000298,53551.96153368
2023-06-13,14:54:36.000,164,10982443,13565,0,1686668075,13137.104890759998,141.25955994000105,53551.96153368
2023-06-13,14:54:37.000,164,10982460,13845,0,1686668076,13137.165517549998,141.21021602999826,53552.02441776
2023-06-13,14:54:38.000,164,10982461,13925,0,1686668077,13137.091418139993,141.2031668999989,53551.96153368
2023-06-13,14:54:39.000,164,10982459,13605,0,1686668078,13137.044263969998,141.18201951000083,53551.95454656
2023-06-13,14:54:40.000,164,10982437,13605,0,1686668079,13136.990373489993,141.18201951000083,53551.90563672
2023-06-13,14:54:41.000,164,10982481,14125,0,1686668080,13136.970164559993,141.18201951000083,53551.81480416
2023-06-13,14:54:42.000,164,10982483,13565,0,1686668081,13136.990373489993,141.1679212500021,53551.90563672
2023-06-13,14:54:43.000,164,10982445,13765,0,1686668082,13137.017318730002,141.1679212500021,53551.863714
2023-06-13,14:54:44.000,164,10982448,13805,0,1686668083,13136.963428249997,141.16087212000275,53551.863714
2023-06-13,14:54:45.000,164,10982464,13645,0,1686668084,13136.949955629992,141.13972473000467,53551.863714
2023-06-13,14:54:46.000,164,10982464,13645,0,1686668085,13136.970164559993,141.11857733999932,53551.89166248
2023-06-13,14:54:47.000,164,10982516,14005,0,1686668086,13136.889328839992,141.09742995000124,53551.87070112001
2023-06-13,14:54:48.000,164,10982503,13925,0,1686668087,13136.875856220002,141.1044790800006,53551.84973976001
2023-06-13,14:54:49.000,164,10982479,13845,0,1686668088,13136.875856220002,141.09038082000188,53551.84973976001
2023-06-13,14:54:50.000,164,10982458,13405,0,1686668089,13136.815229430002,141.06218430000445,53551.83576552
2023-06-13,14:54:51.000,164,10982479,13685,0,1686668090,13136.801756809997,141.07628256000316,53551.84973976001
2023-06-13,14:54:52.000,164,10982469,13685,0,1686668091,13136.862383599997,141.0410369099991,53551.926598080005
2023-06-13,14:54:53.000,164,10982473,13725,0,1686668092,13136.842174669997,141.01284039000166,53551.89864960001
2023-06-13,14:54:54.000,164,10982465,13845,0,1686668093,13136.815229430002,141.03398777999973,53551.82179128001
2023-06-13,14:54:55.000,164,10982465,13645,0,1686668094,13136.727657399992,141.0410369099991,53551.83576552
2023-06-13,14:54:56.000,164,10982447,13805,0,1686668095,13136.687239539991,140.99169300000358,53551.7938428
2023-06-13,14:54:57.000,164,10982482,14085,0,1686668096,13136.700712159996,140.98464387000422,53551.828778400006
2023-06-13,14:54:58.000,164,10982500,13805,0,1686668097,13136.693975850001,141.0057912600023,53551.828778400006
2023-06-13,14:54:59.000,164,10982427,13845,0,1686668098,13136.693975850001,140.97759474000486,53551.89864960001
2023-06-13,14:55:00.000,164,10982442,13925,0,1686668099,13136.626612749991,140.99874213000294,53551.81480416
2023-06-13,14:55:01.000,164,10982451,13805,0,1686668100,13136.579458579996,140.98464387000422,53551.828778400006
2023-06-13,14:55:02.000,164,10982485,13565,0,1686668101,13136.599667509996,140.9212017000027,53551.83576552
2023-06-13,14:55:03.000,164,10982491,13565,0,1686668102,13136.559249649996,140.96349647999887,53551.78685568
2023-06-13,14:55:04.000,164,10982472,13685,0,1686668103,13136.586194889991,140.9564473499995,53551.828778400006
2023-06-13,14:55:05.000,164,10982519,13645,0,1686668104,13136.48515023999,140.97759474000486,53551.78685568
2023-06-13,14:55:06.000,164,10982496,13565,0,1686668105,13136.458204999995,140.9212017000027,53551.69602312
2023-06-13,14:55:07.000,164,10982442,13565,0,1686668106,13136.397578209995,140.91415257000335,53551.73095872001
2023-06-13,14:55:08.000,164,10982456,13725,0,1686668107,13136.44473237999,140.91415257000335,53551.78685568
2023-06-13,14:55:09.000,164,10982479,13845,0,1686668108,13136.44473237999,140.90005431000463,53551.83576552
2023-06-13,14:55:10.000,164,10982469,13525,0,1686668109,13136.458204999995,140.88595604999864,53551.807817040004
2023-06-13,14:55:11.000,164,10982474,13845,0,1686668110,13136.35042404,140.893005179998,53551.74493296
2023-06-13,14:55:12.000,164,10982426,13965,0,1686668111,13136.336951419995,140.907103440004,53551.75192008001
2023-06-13,14:55:13.000,164,10982446,13565,0,1686668112,13136.336951419995,140.86480866000056,53551.80082992001
2023-06-13,14:55:14.000,164,10982511,13805,0,1686668113,13136.28979725,140.84366127000249,53551.78685568
2023-06-13,14:55:15.000,164,10982511,13725,0,1686668114,13136.256115699995,140.85071040000184,53551.7239716
2023-06-13,14:55:16.000,164,10982448,14085,0,1686668115,13136.22243414999,140.80136648999905,53551.73095872001
2023-06-13,14:55:17.000,164,10982459,13805,0,1686668116,13136.26958832,140.82956301000377,53551.81480416
2023-06-13,14:55:18.000,164,10982512,13725,0,1686668117,13136.26958832,140.8084156199984,53551.85672688
2023-06-13,14:55:19.000,164,10982510,13765,0,1686668118,13136.22917046,140.78021910000098,53551.83576552
2023-06-13,14:55:20.000,164,10982479,13925,0,1686668119,13136.16180735999,140.76612084000226,53551.807817040004
2023-06-13,14:55:21.000,164,10982495,13965,0,1686668120,13136.094444259994,140.80136648999905,53551.69602312
2023-06-13,14:55:22.000,164,10982473,13765,0,1686668121,13136.047290089999,140.76612084000226,53551.7239716
2023-06-13,14:55:23.000,164,10982501,13725,0,1686668122,13136.12138949999,140.74497345000418,53551.828778400006
2023-06-13,14:55:24.000,164,10982520,13925,0,1686668123,13136.067499019999,140.78021910000098,53551.73794584
2023-06-13,14:55:25.000,164,10982446,13925,0,1686668124,13136.074235329994,140.75202258000354,53551.80082992001
2023-06-13,14:55:26.000,164,10982537,13845,0,1686668125,13135.993399609994,140.77316997000162,53551.71698448
2023-06-13,14:55:27.000,164,10982425,13645,0,1686668126,13136.027081159998,140.78726823000034,53551.7239716
2023-06-13,14:55:28.000,164,10982435,14045,0,1686668127,13135.966454369998,140.77316997000162,53551.75192008001
2023-06-13,14:55:29.000,164,10982477,13765,0,1686668128,13135.959718059989,140.78021910000098,53551.77986856001
2023-06-13,14:55:30.000,164,10982468,13765,0,1686668129,13135.878882339988,140.7943173599997,53551.7239716
2023-06-13,14:55:31.000,164,10982509,13925,0,1686668130,13135.865409719998,140.76612084000226,53551.70301024001
2023-06-13,14:55:32.000,164,10982478,13685,0,1686668131,13135.919300199988,140.77316997000162,53551.78685568
2023-06-13,14:55:33.000,164,10982494,14005,0,1686668132,13135.851937099993,140.78726823000034,53551.75192008001
2023-06-13,14:55:34.000,164,10982430,13925,0,1686668133,13135.804782929998,140.78726823000034,53551.7239716
2023-06-13,14:55:35.000,164,10982459,13885,0,1686668134,13135.697001970002,140.77316997000162,53551.65410040001
2023-06-13,14:55:36.000,164,10982486,13725,0,1686668135,13135.744156139997,140.78021910000098,53551.709997360005
2023-06-13,14:55:37.000,164,10982476,13925,0,1686668136,13135.730683519992,140.7943173599997,53551.71698448
2023-06-13,14:55:38.000,164,10982469,13805,0,1686668137,13135.703738279997,140.8084156199984,53551.69602312
2023-06-13,14:55:39.000,164,10982444,13645,0,1686668138,13135.710474589992,140.7943173599997,53551.828778400006
2023-06-13,14:55:40.000,164,10982433,13925,0,1686668139,13135.663320419997,140.78021910000098,53551.78685568
2023-06-13,14:55:41.000,164,10982476,13925,0,1686668140,13135.595957320002,140.80136648999905,53551.71698448
2023-06-13,14:55:42.000,164,10982509,13885,0,1686668141,13135.622902559997,140.78726823000034,53551.76589432
2023-06-13,14:55:43.000,164,10982481,13685,0,1686668142,13135.569012079992,140.80136648999905,53551.71698448
2023-06-13,14:55:44.000,164,10982514,13805,0,1686668143,13135.548803149992,140.77316997000162,53551.73095872001
2023-06-13,14:55:45.000,164,10982479,13325,0,1686668144,13135.521857909996,140.76612084000226,53551.7239716
2023-06-13,14:55:46.000,164,10982467,13805,0,1686668145,13135.467967429991,140.77316997000162,53551.70301024001
2023-06-13,14:55:47.000,164,10982504,13805,0,1686668146,13135.488176359991,140.7590717100029,53551.77288144001
2023-06-13,14:55:48.000,164,10982547,13565,0,1686668147,13135.447758499991,140.76612084000226,53551.758907200005
2023-06-13,14:55:49.000,164,10982451,13805,0,1686668148,13135.461231119996,140.7943173599997,53551.74493296
2023-06-13,14:55:50.000,164,10982468,13845,0,1686668149,13135.427549569991,140.78021910000098,53551.73095872001
2023-06-13,14:55:51.000,164,10982513,13845,0,1686668150,13135.33324123,140.78726823000034,53551.73095872001
2023-06-13,14:55:52.000,164,10982463,13805,0,1686668151,13135.30629598999,140.77316997000162,53551.68204888001
2023-06-13,14:55:53.000,164,10982512,13725,0,1686668152,13135.339977539996,140.76612084000226,53551.7239716
2023-06-13,14:55:54.000,164,10982496,13885,0,1686668153,13135.28608705999,140.75202258000354,53551.758907200005
2023-06-13,14:55:55.000,164,10982471,13725,0,1686668154,13135.27261444,140.74497345000418,53551.74493296
2023-06-13,14:55:56.000,164,10982500,13845,0,1686668155,13135.25240551,140.7590717100029,53551.76589432
2023-06-13,14:55:57.000,164,10982456,13845,0,1686668156,13135.259141819995,140.7097278000001,53551.77986856001
2023-06-13,14:55:58.000,164,10982518,13685,0,1686668157,13135.259141819995,140.66743302000395,53551.7938428
2023-06-13,14:55:59.000,164,10982434,13765,0,1686668158,13135.22546026999,140.7097278000001,53551.807817040004
2023-06-13,14:56:00.000,164,10982481,13685,0,1686668159,13135.17156979,140.70267867000075,53551.7938428
2023-06-13,14:56:01.000,164,10982474,13605,0,1686668160,13135.137888239995,140.70267867000075,53551.807817040004
2023-06-13,14:56:02.000,164,10982487,13725,0,1686668161,13135.12441561999,140.68153128000267,53551.77986856001
2023-06-13,14:56:03.000,164,10982488,14045,0,1686668162,13135.158097169995,140.66743302000395,53551.83576552
2023-06-13,14:56:04.000,164,10982521,13645,0,1686668163,13135.15136086,140.62513824000052,53551.877688240005
2023-06-13,14:56:05.000,164,10982529,13565,0,1686668164,13135.117679309995,140.63923649999924,53551.84973976001
2023-06-13,14:56:06.000,164,10982479,13925,0,1686668165,13135.110943,140.61808911000116,53551.80082992001
2023-06-13,14:56:07.000,164,10982458,13885,0,1686668166,13135.05031621,140.63923649999924,53551.73095872001
2023-06-13,14:56:08.000,164,10982477,13605,0,1686668167,13135.036843589995,140.61808911000116,53551.77288144001
2023-06-13,14:56:09.000,164,10982466,13445,0,1686668168,13135.036843589995,140.61808911000116,53551.758907200005
2023-06-13,14:56:10.000,164,10982513,13645,0,1686668169,13134.956007869994,140.63923649999924,53551.69602312
2023-06-13,14:56:11.000,164,10982523,13885,0,1686668170,13134.929062629999,140.60399085000245,53551.69602312
2023-06-13,14:56:12.000,164,10982491,13525,0,1686668171,13134.92232631999,140.60399085000245,53551.77288144001
2023-06-13,14:56:13.000,164,10982511,13805,0,1686668172,13134.956007869994,140.60399085000245,53551.828778400006
2023-06-13,14:56:14.000,164,10982467,13445,0,1686668173,13134.92232631999,140.60399085000245,53551.758907200005
2023-06-13,14:56:15.000,164,10982500,14045,0,1686668174,13134.834754289994,140.60399085000245,53551.70301024001
2023-06-13,14:56:16.000,164,10982504,13925,0,1686668175,13134.848226909999,140.6110399800018,53551.78685568
2023-06-13,14:56:17.000,164,10982508,13645,0,1686668176,13134.780863809989,140.60399085000245,53551.77986856001
2023-06-13,14:56:18.000,164,10982514,14045,0,1686668177,13134.767391189998,140.6110399800018,53551.828778400006
2023-06-13,14:56:19.000,164,10982560,13645,0,1686668178,13134.767391189998,140.60399085000245,53551.78685568
2023-06-13,14:56:20.000,164,10982514,13605,0,1686668179,13134.733709639993,140.56169606999902,53551.807817040004
2023-06-13,14:56:21.000,164,10982506,13565,0,1686668180,13134.753918569993,140.5969417200031,53551.89864960001
2023-06-13,14:56:22.000,164,10982496,13485,0,1686668181,13134.605719749998,140.56874519999838,53551.77986856001
2023-06-13,14:56:23.000,164,10982507,13445,0,1686668182,13134.632664989993,140.56874519999838,53551.7938428
2023-06-13,14:56:24.000,164,10982524,13605,0,1686668183,13134.592247129993,140.55464693999966,53551.828778400006
2023-06-13,14:56:25.000,164,10982453,13565,0,1686668184,13134.585510819998,140.57579432999773,53551.81480416
2023-06-13,14:56:26.000,164,10982550,14005,0,1686668185,13134.538356650002,140.54054868000094,53551.76589432
2023-06-13,14:56:27.000,164,10982520,13925,0,1686668186,13134.497938790002,140.5123521600035,53551.78685568
2023-06-13,14:56:28.000,164,10982470,13885,0,1686668187,13134.531620339993,140.52645042000222,53551.89864960001
2023-06-13,14:56:29.000,164,10982514,14045,0,1686668188,13134.551829269993,140.47710650999943,53551.91262384
2023-06-13,14:56:30.000,164,10982472,13925,0,1686668189,13134.504675099997,140.50530303000414,53551.91262384
2023-06-13,14:56:31.000,164,10982497,13845,0,1686668190,13134.444048309997,140.47710650999943,53551.78685568
2023-06-13,14:56:32.000,164,10982488,13805,0,1686668191,13134.444048309997,140.45595912000135,53551.82179128001
2023-06-13,14:56:33.000,164,10982487,13685,0,1686668192,13134.457520930002,140.41366433999792,53551.81480416
2023-06-13,14:56:34.000,164,10982474,13525,0,1686668193,13134.450784619992,140.45595912000135,53551.84973976001
2023-06-13,14:56:35.000,164,10982492,13405,0,1686668194,13134.383421519997,140.41366433999792,53551.81480416
2023-06-13,14:56:36.000,164,10982499,13765,0,1686668195,13134.390157829992,140.40661520999856,53551.863714
2023-06-13,14:56:37.000,164,10982541,13765,0,1686668196,13134.383421519997,140.42776260000392,53551.877688240005
2023-06-13,14:56:38.000,164,10982521,14165,0,1686668197,13134.363212589997,140.41366433999792,53551.807817040004
2023-06-13,14:56:39.000,164,10982467,13805,0,1686668198,13134.309322109992,140.43481173000328,53551.807817040004
2023-06-13,14:56:40.000,164,10982515,13565,0,1686668199,13134.295849490001,140.3995660799992,53551.828778400006
2023-06-13,14:56:41.000,164,10982490,13885,0,1686668200,13134.241959009996,140.40661520999856,53551.73095872001
2023-06-13,14:56:42.000,164,10982504,13605,0,1686668201,13134.17459591,140.42776260000392,53551.75192008001
2023-06-13,14:56:43.000,164,10982472,13765,0,1686668202,13134.228486389991,140.38546782000049,53551.828778400006
2023-06-13,14:56:44.000,164,10982477,13925,0,1686668203,13134.147650669991,140.39251694999984,53551.80082992001
2023-06-13,14:56:45.000,164,10982468,13645,0,1686668204,13134.100496499996,140.3643204300024,53551.73095872001
2023-06-13,14:56:46.000,164,10982494,13325,0,1686668205,13134.140914359996,140.34317304000433,53551.75192008001
2023-06-13,14:56:47.000,164,10982502,13725,0,1686668206,13134.09376019,140.3361239099977,53551.80082992001
2023-06-13,14:56:48.000,164,10982458,13645,0,1686668207,13134.060078639995,140.3643204300024,53551.73794584
2023-06-13,14:56:49.000,164,10982506,13765,0,1686668208,13134.0331334,140.31497651999962,53551.758907200005
2023-06-13,14:56:50.000,164,10982482,13485,0,1686668209,13133.93208875,140.3361239099977,53551.73794584
2023-06-13,14:56:51.000,164,10982482,13645,0,1686668210,13133.96577029999,140.32907477999834,53551.77986856001
2023-06-13,14:56:52.000,164,10982494,13685,0,1686668211,13133.90514350999,140.30792739000026,53551.77288144001
2023-06-13,14:56:53.000,164,10982496,13885,0,1686668212,13133.86472564999,140.32202564999898,53551.73794584
2023-06-13,14:56:54.000,164,10982447,13925,0,1686668213,13133.77041731,140.3361239099977,53551.63313904001
2023-06-13,14:56:55.000,164,10982496,13645,0,1686668214,13133.797362549994,140.29382913000154,53551.66807464
2023-06-13,14:56:56.000,164,10982486,13525,0,1686668215,13133.75020838,140.31497651999962,53551.661087520006
2023-06-13,14:56:57.000,164,10982500,13805,0,1686668216,13133.75020838,140.2656326100041,53551.661087520006
2023-06-13,14:56:58.000,164,10982468,13685,0,1686668217,13133.662636349989,140.28678000000218,53551.591216320005
2023-06-13,14:56:59.000,164,10982490,13965,0,1686668218,13133.70305420999,140.27973087000282,53551.62615192
2023-06-13,14:57:00.000,164,10982501,13725,0,1686668219,13133.615482179994,140.31497651999962,53551.60519056001
2023-06-13,14:57:01.000,164,10982511,13765,0,1686668220,13133.602009559989,140.30792739000026,53551.60519056001
2023-06-13,14:57:02.000,164,10982485,13565,0,1686668221,13133.534646459993,140.31497651999962,53551.6191648
2023-06-13,14:57:03.000,164,10982500,13725,0,1686668222,13133.507701219998,140.30792739000026,53551.57025496
2023-06-13,14:57:04.000,164,10982494,14005,0,1686668223,13133.467283359998,140.31497651999962,53551.57025496
2023-06-13,14:57:05.000,164,10982473,13725,0,1686668224,13133.420129190003,140.29382913000154,53551.50038376
2023-06-13,14:57:06.000,164,10982503,13805,0,1686668225,13133.386447639998,140.29382913000154,53551.53531936001
2023-06-13,14:57:07.000,164,10982504,14005,0,1686668226,13133.440338119988,140.2656326100041,53551.640126160004
2023-06-13,14:57:08.000,164,10982467,13925,0,1686668227,13133.426865499998,140.27268174000346,53551.591216320005
2023-06-13,14:57:09.000,164,10982500,13725,0,1686668228,13133.413392879993,140.23038696000003,53551.6191648
2023-06-13,14:57:10.000,164,10982486,13725,0,1686668229,13133.359502400002,140.27973087000282,53551.56326784001
2023-06-13,14:57:11.000,164,10982458,13725,0,1686668230,13133.305611919997,140.24448521999875,53551.51435800001
2023-06-13,14:57:12.000,164,10982447,13845,0,1686668231,13133.285402989997,140.2656326100041,53551.48640952001
2023-06-13,14:57:13.000,164,10982482,14005,0,1686668232,13133.265194059997,140.21628870000131,53551.50737088
2023-06-13,14:57:14.000,164,10982475,13805,0,1686668233,13133.244985129997,140.20923957000196,53551.58422920001
2023-06-13,14:57:15.000,164,10982482,14205,0,1686668234,13133.231512509992,140.2021904400026,53551.51435800001
2023-06-13,14:57:16.000,164,10982482,14045,0,1686668235,13133.184358339997,140.19514131000324,53551.4794224
2023-06-13,14:57:17.000,164,10982489,13725,0,1686668236,13133.231512509992,140.21628870000131,53551.50038376
2023-06-13,14:57:18.000,164,10982498,14245,0,1686668237,13133.170885719992,140.23038696000003,53551.43051256
2023-06-13,14:57:19.000,164,10982464,13925,0,1686668238,13133.150676789992,140.2021904400026,53551.45846104
2023-06-13,14:57:20.000,164,10982484,13965,0,1686668239,13133.110258929992,140.2021904400026,53551.50038376
2023-06-13,14:57:21.000,164,10982484,13685,0,1686668240,13133.083313689996,140.2021904400026,53551.4794224
2023-06-13,14:57:22.000,164,10982504,14245,0,1686668241,13133.015950590001,140.22333783000067,53551.45147392
2023-06-13,14:57:23.000,164,10982481,13885,0,1686668242,13133.069841069992,140.20923957000196,53551.5492936
2023-06-13,14:57:24.000,164,10982508,13845,0,1686668243,13133.069841069992,140.22333783000067,53551.57724208
2023-06-13,14:57:25.000,164,10982499,14085,0,1686668244,13133.063104759996,140.18809218000388,53551.53531936001
2023-06-13,14:57:26.000,164,10982484,13885,0,1686668245,13132.982269039996,140.23038696000003,53551.44448680001
2023-06-13,14:57:27.000,164,10982456,14165,0,1686668246,13132.962060109996,140.19514131000324,53551.44448680001
2023-06-13,14:57:28.000,164,10982469,13525,0,1686668247,13132.93511487,140.2021904400026,53551.45147392
2023-06-13,14:57:29.000,164,10982482,13845,0,1686668248,13132.968796419991,140.18104305000452,53551.52833224
2023-06-13,14:57:30.000,164,10982469,13765,0,1686668249,13132.86775176999,140.20923957000196,53551.542306480005
2023-06-13,14:57:31.000,164,10982471,13565,0,1686668250,13132.89469701,140.20923957000196,53551.52134512
2023-06-13,14:57:32.000,164,10982479,13525,0,1686668251,13132.72628925999,140.23038696000003,53551.45147392
2023-06-13,14:57:33.000,164,10982482,13485,0,1686668252,13132.81386129,140.19514131000324,53551.53531936001
2023-06-13,14:57:34.000,164,10982489,13565,0,1686668253,13132.74649818999,140.24448521999875,53551.53531936001
2023-06-13,14:57:35.000,164,10982489,13565,0,1686668254,13132.73302557,140.23038696000003,53551.493396640006
2023-06-13,14:57:36.000,164,10982487,13765,0,1686668255,13132.638717229995,140.25858348000475,53551.43051256
2023-06-13,14:57:37.000,164,10982450,13565,0,1686668256,13132.59156306,140.2374360899994,53551.423525440005
2023-06-13,14:57:38.000,164,10982467,13845,0,1686668257,13132.598299369994,140.2515343499981,53551.50038376
2023-06-13,14:57:39.000,164,10982500,13765,0,1686668258,13132.578090439994,140.24448521999875,53551.48640952001
2023-06-13,14:57:40.000,164,10982450,13925,0,1686668259,13132.5511452,140.24448521999875,53551.44448680001
2023-06-13,14:57:41.000,164,10982500,13365,0,1686668260,13132.578090439994,140.23038696000003,53551.45147392
2023-06-13,14:57:42.000,164,10982416,13765,0,1686668261,13132.537672579994,140.2374360899994,53551.45846104
2023-06-13,14:57:43.000,164,10982492,13725,0,1686668262,13132.54440888999,140.2656326100041,53551.4095512
2023-06-13,14:57:44.000,164,10982454,13885,0,1686668263,13132.537672579994,140.24448521999875,53551.44448680001
2023-06-13,14:57:45.000,164,10982507,13885,0,1686668264,13132.456836859994,140.27268174000346,53551.35365424
2023-06-13,14:57:46.000,164,10982483,14005,0,1686668265,13132.429891619999,140.24448521999875,53551.35365424
2023-06-13,14:57:47.000,164,10982451,13845,0,1686668266,13132.436627929994,140.2515343499981,53551.39557696001
2023-06-13,14:57:48.000,164,10982464,13765,0,1686668267,13132.490518409999,140.20923957000196,53551.4095512
2023-06-13,14:57:49.000,164,10982481,14005,0,1686668268,13132.477045789994,140.21628870000131,53551.4794224
2023-06-13,14:57:50.000,164,10982457,13725,0,1686668269,13132.470309479999,140.27973087000282,53551.48640952001
2023-06-13,14:57:51.000,164,10982502,13525,0,1686668270,13132.429891619999,140.24448521999875,53551.40256408
2023-06-13,14:57:52.000,164,10982456,13565,0,1686668271,13132.409682689999,140.27973087000282,53551.38858984
2023-06-13,14:57:53.000,164,10982486,14245,0,1686668272,13132.409682689999,140.2656326100041,53551.43749968001
2023-06-13,14:57:54.000,164,10982453,13645,0,1686668273,13132.477045789994,140.2515343499981,53551.4794224
2023-06-13,14:57:55.000,164,10982470,14005,0,1686668274,13132.436627929994,140.27268174000346,53551.423525440005
2023-06-13,14:57:56.000,164,10982515,13925,0,1686668275,13132.409682689999,140.29382913000154,53551.50038376
2023-06-13,14:57:57.000,164,10982452,13805,0,1686668276,13132.456836859994,140.2515343499981,53551.50038376
2023-06-13,14:57:58.000,164,10982462,13565,0,1686668277,13132.355792209994,140.27973087000282,53551.4095512
2023-06-13,14:57:59.000,164,10982508,14005,0,1686668278,13132.396210069994,140.3008782600009,53551.38858984
2023-06-13,14:58:00.000,164,10982510,14045,0,1686668279,13132.362528519989,140.28678000000218,53551.48640952001
2023-06-13,14:58:01.000,164,10982443,13645,0,1686668280,13132.369264829998,140.29382913000154,53551.40256408
2023-06-13,14:58:02.000,164,10982476,13885,0,1686668281,13132.261483869988,140.28678000000218,53551.36064136
2023-06-13,14:58:03.000,164,10982520,13645,0,1686668282,13132.376001139994,140.30792739000026,53551.4794224
2023-06-13,14:58:04.000,164,10982540,13805,0,1686668283,13132.355792209994,140.3008782600009,53551.472435280004
2023-06-13,14:58:05.000,164,10982496,13885,0,1686668284,13132.389473759999,140.28678000000218,53551.41653832001
2023-06-13,14:58:06.000,164,10982449,13965,0,1686668285,13132.315374349993,140.32202564999898,53551.35365424
2023-06-13,14:58:07.000,164,10982433,13725,0,1686668286,13132.322110659989,140.32202564999898,53551.33968
2023-06-13,14:58:08.000,164,10982498,13845,0,1686668287,13132.315374349993,140.3502221700037,53551.38858984
2023-06-13,14:58:09.000,164,10982472,13845,0,1686668288,13132.288429109998,140.34317304000433,53551.35365424
2023-06-13,14:58:10.000,164,10982505,13725,0,1686668289,13132.261483869988,140.32907477999834,53551.36064136
2023-06-13,14:58:11.000,164,10982500,13645,0,1686668290,13132.274956489993,140.3502221700037,53551.26282168
2023-06-13,14:58:12.000,164,10982482,13685,0,1686668291,13132.322110659989,140.3361239099977,53551.43051256
2023-06-13,14:58:13.000,164,10982458,13725,0,1686668292,13132.349055899998,140.32907477999834,53551.36762848001
2023-06-13,14:58:14.000,164,10982466,13885,0,1686668293,13132.295165419993,140.35727130000305,53551.41653832001
2023-06-13,14:58:15.000,164,10982479,13725,0,1686668294,13132.281692799988,140.35727130000305,53551.33968
2023-06-13,14:58:16.000,164,10982435,13725,0,1686668295,13132.227802319998,140.37841869000113,53551.33269288
2023-06-13,14:58:17.000,164,10982461,13925,0,1686668296,13132.261483869988,140.3995660799992,53551.35365424
2023-06-13,14:58:18.000,164,10982470,13445,0,1686668297,13132.221066009988,140.3995660799992,53551.34666712001
2023-06-13,14:58:19.000,164,10982480,13765,0,1686668298,13132.274956489993,140.3995660799992,53551.41653832001
2023-06-13,14:58:20.000,164,10982495,14165,0,1686668299,13132.234538629993,140.42071347000456,53551.325705760006
2023-06-13,14:58:21.000,164,10982451,13925,0,1686668300,13132.248011249998,140.40661520999856,53551.36064136
2023-06-13,14:58:22.000,164,10982454,13565,0,1686668301,13132.227802319998,140.43481173000328,53551.35365424
2023-06-13,14:58:23.000,164,10982473,13565,0,1686668302,13132.187384459998,140.4630082500007,53551.38160272
2023-06-13,14:58:24.000,164,10982475,13805,0,1686668303,13132.207593389998,140.4630082500007,53551.36064136
2023-06-13,14:58:25.000,164,10982455,13805,0,1686668304,13132.167175529998,140.448909990002,53551.28378304
2023-06-13,14:58:26.000,164,10982492,13725,0,1686668305,13132.113285049993,140.5123521600035,53551.33968
2023-06-13,14:58:27.000,164,10982471,13765,0,1686668306,13132.106548739997,140.50530303000414,53551.304744400004
2023-06-13,14:58:28.000,164,10982478,13765,0,1686668307,13132.180648150003,140.52645042000222,53551.423525440005
2023-06-13,14:58:29.000,164,10982443,14085,0,1686668308,13132.167175529998,140.55464693999966,53551.374615600005
2023-06-13,14:58:30.000,164,10982448,13885,0,1686668309,13132.126757669997,140.55464693999966,53551.44448680001
2023-06-13,14:58:31.000,164,10982419,13645,0,1686668310,13132.072867189992,140.55464693999966,53551.34666712001
2023-06-13,14:58:32.000,164,10982476,13645,0,1686668311,13132.066130879997,140.57579432999773,53551.36064136
2023-06-13,14:58:33.000,164,10982507,13845,0,1686668312,13132.113285049993,140.56874519999838,53551.38160272
2023-06-13,14:58:34.000,164,10982462,13925,0,1686668313,13132.079603500002,140.60399085000245,53551.41653832001
2023-06-13,14:58:35.000,164,10982473,13725,0,1686668314,13132.032449329992,140.61808911000116,53551.36064136
2023-06-13,14:58:36.000,164,10982481,13885,0,1686668315,13132.012240399992,140.6110399800018,53551.39557696001
2023-06-13,14:58:37.000,164,10982498,13925,0,1686668316,13132.079603500002,140.5969417200031,53551.38160272
2023-06-13,14:58:38.000,164,10982481,13725,0,1686668317,13131.992031469992,140.63218736999988,53551.4095512
2023-06-13,14:58:39.000,164,10982470,13485,0,1686668318,13131.971822539992,140.60399085000245,53551.36762848001
2023-06-13,14:58:40.000,164,10982506,13925,0,1686668319,13131.897723130001,140.62513824000052,53551.34666712001
2023-06-13,14:58:41.000,164,10982449,13845,0,1686668320,13131.897723130001,140.6462856299986,53551.304744400004
2023-06-13,14:58:42.000,164,10982484,13845,0,1686668321,13131.803414789996,140.65333475999796,53551.29775728001
2023-06-13,14:58:43.000,164,10982486,13845,0,1686668322,13131.850568959992,140.6744821500033,53551.35365424
2023-06-13,14:58:44.000,164,10982466,13685,0,1686668323,13131.870777889992,140.6462856299986,53551.46544816001
2023-06-13,14:58:45.000,164,10982468,13845,0,1686668324,13131.857305270001,140.66743302000395,53551.41653832001
2023-06-13,14:58:46.000,164,10982454,13645,0,1686668325,13131.783205859996,140.65333475999796,53551.33968
2023-06-13,14:58:47.000,164,10982491,13805,0,1686668326,13131.796678480001,140.6603838900046,53551.38858984
2023-06-13,14:58:48.000,164,10982453,13725,0,1686668327,13131.762996929996,140.70267867000075,53551.40256408
2023-06-13,14:58:49.000,164,10982469,14005,0,1686668328,13131.810151099991,140.70267867000075,53551.41653832001
2023-06-13,14:58:50.000,164,10982467,13725,0,1686668329,13131.73605169,140.6744821500033,53551.33968
2023-06-13,14:58:51.000,164,10982496,13925,0,1686668330,13131.729315379991,140.6956295400014,53551.38858984
2023-06-13,14:58:52.000,164,10982473,13605,0,1686668331,13131.762996929996,140.68858041000203,53551.43051256
2023-06-13,14:58:53.000,164,10982432,13725,0,1686668332,13131.803414789996,140.6603838900046,53551.44448680001
2023-06-13,14:58:54.000,164,10982453,13445,0,1686668333,13131.783205859996,140.66743302000395,53551.44448680001
2023-06-13,14:58:55.000,164,10982462,13605,0,1686668334,13131.709106449991,140.68153128000267,53551.31173152
2023-06-13,14:58:56.000,164,10982431,13845,0,1686668335,13131.66868858999,140.6956295400014,53551.29077016
2023-06-13,14:58:57.000,164,10982433,14005,0,1686668336,13131.709106449991,140.6744821500033,53551.33269288
2023-06-13,14:58:58.000,164,10982458,13925,0,1686668337,13131.709106449991,140.6603838900046,53551.38160272
2023-06-13,14:58:59.000,164,10982475,13885,0,1686668338,13131.69563383,140.6603838900046,53551.374615600005
2023-06-13,14:59:00.000,164,10982473,13925,0,1686668339,13131.6754249,140.6603838900046,53551.36064136
2023-06-13,14:59:01.000,164,10982453,13605,0,1686668340,13131.63500704,140.6603838900046,53551.38858984
2023-06-13,14:59:02.000,164,10982467,14245,0,1686668341,13131.621534419995,140.63218736999988,53551.41653832001
2023-06-13,14:59:03.000,164,10982463,13765,0,1686668342,13131.601325489995,140.6603838900046,53551.35365424
2023-06-13,14:59:04.000,164,10982480,13725,0,1686668343,13131.56764393999,140.66743302000395,53551.43749968001
2023-06-13,14:59:05.000,164,10982421,13965,0,1686668344,13131.540698699995,140.6462856299986,53551.34666712001
2023-06-13,14:59:06.000,164,10982449,13925,0,1686668345,13131.500280839995,140.6744821500033,53551.325705760006
2023-06-13,14:59:07.000,164,10982448,13965,0,1686668346,13131.581116559995,140.63923649999924,53551.38160272
2023-06-13,14:59:08.000,164,10982449,13845,0,1686668347,13131.55417132,140.6110399800018,53551.38858984
2023-06-13,14:59:09.000,164,10982443,13925,0,1686668348,13131.540698699995,140.58989259000373,53551.38160272
2023-06-13,14:59:10.000,164,10982448,13845,0,1686668349,13131.53396239,140.56169606999902,53551.423525440005
2023-06-13,14:59:11.000,164,10982490,13885,0,1686668350,13131.41270881,140.60399085000245,53551.34666712001
2023-06-13,14:59:12.000,164,10982517,13845,0,1686668351,13131.38576356999,140.55464693999966,53551.36064136
2023-06-13,14:59:13.000,164,10982472,14205,0,1686668352,13131.44639035999,140.53349955000158,53551.43749968001
2023-06-13,14:59:14.000,164,10982498,14085,0,1686668353,13131.39249988,140.51940129000286,53551.4095512
2023-06-13,14:59:15.000,164,10982474,13965,0,1686668354,13131.358818329994,140.51940129000286,53551.28378304
2023-06-13,14:59:16.000,164,10982460,14005,0,1686668355,13131.36555463999,140.49825390000478,53551.374615600005
2023-06-13,14:59:17.000,164,10982440,13605,0,1686668356,13131.37229095,140.45595912000135,53551.423525440005
2023-06-13,14:59:18.000,164,10982448,13925,0,1686668357,13131.32513677999,140.47005738000007,53551.4095512
2023-06-13,14:59:19.000,164,10982481,13645,0,1686668358,13131.33187309,140.43481173000328,53551.40256408
2023-06-13,14:59:20.000,164,10982497,13565,0,1686668359,13131.311664159999,140.39251694999984,53551.39557696001
2023-06-13,14:59:21.000,164,10982493,13765,0,1686668360,13131.291455229999,140.3643204300024,53551.304744400004
2023-06-13,14:59:22.000,164,10982464,13805,0,1686668361,13131.244301059989,140.3643204300024,53551.304744400004
2023-06-13,14:59:23.000,164,10982468,14005,0,1686668362,13131.33187309,140.35727130000305,53551.4095512
2023-06-13,14:59:24.000,164,10982460,14125,0,1686668363,13131.358818329994,140.27973087000282,53551.4095512
2023-06-13,14:59:25.000,164,10982470,13925,0,1686668364,13131.311664159999,140.27973087000282,53551.374615600005
2023-06-13,14:59:26.000,164,10982470,13605,0,1686668365,13131.271246299999,140.2515343499981,53551.38858984
2023-06-13,14:59:27.000,164,10982473,13925,0,1686668366,13131.170201649998,140.2374360899994,53551.26282168
2023-06-13,14:59:28.000,164,10982507,13685,0,1686668367,13131.230828439999,140.2374360899994,53551.34666712001
2023-06-13,14:59:29.000,164,10982501,13845,0,1686668368,13131.230828439999,140.19514131000324,53551.31173152
2023-06-13,14:59:30.000,164,10982514,13885,0,1686668369,13131.197146889994,140.16694478999852,53551.29775728001
2023-06-13,14:59:31.000,164,10982461,14045,0,1686668370,13131.197146889994,140.14579740000045,53551.31173152
2023-06-13,14:59:32.000,164,10982495,13565,0,1686668371,13131.203883199989,140.08235522999894,53551.34666712001
2023-06-13,14:59:33.000,164,10982479,13645,0,1686668372,13131.217355819994,140.06825697000022,53551.325705760006
2023-06-13,14:59:34.000,164,10982501,13605,0,1686668373,13131.149992719998,140.0541587100015,53551.26980880001
2023-06-13,14:59:35.000,164,10982427,14085,0,1686668374,13131.055684379993,140.06120784000086,53551.17198912
2023-06-13,14:59:36.000,164,10982491,13885,0,1686668375,13131.082629619988,139.99776566999935,53551.22089896
2023-06-13,14:59:37.000,164,10982463,13845,0,1686668376,13131.082629619988,139.9554708900032,53551.19993760001
2023-06-13,14:59:38.000,164,10982480,13965,0,1686668377,13131.069156999998,139.94842176000384,53551.2348732
2023-06-13,14:59:39.000,164,10982488,13725,0,1686668378,13131.069156999998,139.93432349999784,53551.24884744001
2023-06-13,14:59:40.000,164,10982445,13765,0,1686668379,13131.069156999998,139.92727436999849,53551.2348732
2023-06-13,14:59:41.000,164,10982473,13765,0,1686668380,13131.042211759988,139.8920287200017,53551.19993760001
2023-06-13,14:59:42.000,164,10982512,13925,0,1686668381,13131.055684379993,139.8708813300036,53551.24884744001
2023-06-13,14:59:43.000,164,10982501,13485,0,1686668382,13130.988321279998,139.8708813300036,53551.18596336
2023-06-13,14:59:44.000,164,10982471,13485,0,1686668383,13130.981584970003,139.83563567999954,53551.255834560005
2023-06-13,14:59:45.000,164,10982529,14165,0,1686668384,13130.941167110002,139.8426848099989,53551.21391184
2023-06-13,14:59:46.000,164,10982440,13845,0,1686668385,13130.853595079992,139.81448829000146,53551.15102776001
2023-06-13,14:59:47.000,164,10982522,13925,0,1686668386,13130.927694489998,139.80039003000275,53551.22788608001
2023-06-13,14:59:48.000,164,10982510,13845,0,1686668387,13130.900749250002,139.77924264000467,53551.27679592001
2023-06-13,14:59:49.000,164,10982424,13965,0,1686668388,13130.887276629997,139.7933409000034,53551.29775728001
2023-06-13,14:59:50.000,164,10982513,13885,0,1686668389,13130.853595079992,139.7439969900006,53551.33269288
2023-06-13,14:59:51.000,164,10982495,13565,0,1686668390,13130.752550429992,139.75104611999996,53551.26980880001
2023-06-13,14:59:52.000,164,10982435,14005,0,1686668391,13130.718868880002,139.7439969900006,53551.27679592001
2023-06-13,14:59:53.000,164,10982474,13805,0,1686668392,13130.752550429992,139.71580047000316,53551.29775728001
2023-06-13,14:59:54.000,164,10982500,13565,0,1686668393,13130.685187329997,139.6946530799978,53551.28378304
2023-06-13,14:59:55.000,164,10982487,13925,0,1686668394,13130.631296849991,139.72989873000188,53551.24884744001
2023-06-13,14:59:56.000,164,10982482,13765,0,1686668395,13130.604351609996,139.70170221000444,53551.26980880001
2023-06-13,14:59:57.000,164,10982455,13685,0,1686668396,13130.631296849991,139.66645656000037,53551.31871864001
2023-06-13,14:59:58.000,164,10982442,13805,0,1686668397,13130.570670059991,139.66645656000037,53551.31871864001
2023-06-13,14:59:59.000,164,10982480,13725,0,1686668398,13130.503306959996,139.66645656000037,53551.27679592001
2023-06-13,15:00:00.000,164,10982485,13805,0,1686668399,13130.45615279,139.63121091000357,53551.26980880001
2023-06-13,15:00:01.000,164,10982456,14125,0,1686668400,13130.395526,139.60301438999886,53551.19295048
2023-06-13,15:00:02.000,164,10982484,13925,0,1686668401,13130.33489921,139.58891613000014,53551.22089896
2023-06-13,15:00:03.000,164,10982481,13845,0,1686668402,13130.37531707,139.52547395999864,53551.26282168
2023-06-13,15:00:04.000,164,10982512,13565,0,1686668403,13130.422471239996,139.52547395999864,53551.255834560005
2023-06-13,15:00:05.000,164,10982471,13725,0,1686668404,13130.37531707,139.50432657000056,53551.27679592001
2023-06-13,15:00:06.000,164,10982497,14085,0,1686668405,13130.321426589995,139.49022831000184,53551.22788608001
2023-06-13,15:00:07.000,164,10982510,13925,0,1686668406,13130.301217659995,139.4479335299984,53551.22788608001
2023-06-13,15:00:08.000,164,10982482,13645,0,1686668407,13130.260799799995,139.44088439999905,53551.255834560005
2023-06-13,15:00:09.000,164,10982465,13765,0,1686668408,13130.22711824999,139.40563875000225,53551.21391184
2023-06-13,15:00:10.000,164,10982472,13885,0,1686668409,13130.159755149994,139.41973701000097,53551.17198912
2023-06-13,15:00:11.000,164,10982486,13805,0,1686668410,13130.16649145999,139.38449136000418,53551.14404064
2023-06-13,15:00:12.000,164,10982434,13485,0,1686668411,13130.1934367,139.32104919000267,53551.21391184
2023-06-13,15:00:13.000,164,10982488,13605,0,1686668412,13130.17322777,139.30695093000395,53551.22788608001
2023-06-13,15:00:14.000,164,10982518,13565,0,1686668413,13130.119337289994,139.2999018000046,53551.21391184
2023-06-13,15:00:15.000,164,10982513,13845,0,1686668414,13130.11260098,139.2858035399986,53551.12307928
2023-06-13,15:00:16.000,164,10982521,13925,0,1686668415,13130.051974189999,139.24350876000244,53551.24186032
2023-06-13,15:00:17.000,164,10982492,13805,0,1686668416,13130.10586466999,139.25760702000116,53551.24186032
2023-06-13,15:00:18.000,164,10982472,13925,0,1686668417,13130.078919429994,139.24350876000244,53551.2348732
2023-06-13,15:00:19.000,164,10982524,13965,0,1686668418,13130.10586466999,139.21531223999773,53551.22089896
2023-06-13,15:00:20.000,164,10982501,13565,0,1686668419,13130.078919429994,139.22941050000372,53551.24186032
2023-06-13,15:00:21.000,164,10982507,13725,0,1686668420,13130.051974189999,139.22941050000372,53551.206924720005
2023-06-13,15:00:22.000,164,10982514,14085,0,1686668421,13130.058710499994,139.18006659000093,53551.24884744001
2023-06-13,15:00:23.000,164,10982475,13605,0,1686668422,13130.011556329999,139.19416484999965,53551.21391184
2023-06-13,15:00:24.000,164,10982499,13605,0,1686668423,13130.018292639994,139.18006659000093,53551.255834560005
2023-06-13,15:00:25.000,164,10982501,13565,0,1686668424,13129.944193229989,139.22236137000436,53551.18596336
2023-06-13,15:00:26.000,164,10982438,13605,0,1686668425,13129.944193229989,139.16596833000222,53551.2348732
2023-06-13,15:00:27.000,164,10982493,13805,0,1686668426,13130.025028949989,139.15891920000286,53551.22089896
2023-06-13,15:00:28.000,164,10982488,13885,0,1686668427,13129.998083709994,139.16596833000222,53551.24186032
2023-06-13,15:00:29.000,164,10982464,13765,0,1686668428,13130.004820019989,139.201213979999,53551.26980880001
2023-06-13,15:00:30.000,164,10982528,14005,0,1686668429,13129.991347399999,139.17301746000157,53551.2348732
2023-06-13,15:00:31.000,164,10982497,13965,0,1686668430,13129.923984299989,139.17301746000157,53551.19993760001
2023-06-13,15:00:32.000,164,10982508,14085,0,1686668431,13129.863357509988,139.1518700700035,53551.19295048
2023-06-13,15:00:33.000,164,10982481,13845,0,1686668432,13129.923984299989,139.17301746000157,53551.17897624001
2023-06-13,15:00:34.000,164,10982504,13765,0,1686668433,13129.883566439988,139.18006659000093,53551.19993760001
2023-06-13,15:00:35.000,164,10982519,13925,0,1686668434,13129.876830129993,139.17301746000157,53551.19295048
2023-06-13,15:00:36.000,164,10982428,13765,0,1686668435,13129.876830129993,139.16596833000222,53551.24186032
2023-06-13,15:00:37.000,164,10982497,13725,0,1686668436,13129.897039059993,139.17301746000157,53551.24884744001
2023-06-13,15:00:38.000,164,10982483,13885,0,1686668437,13129.829675959998,139.1518700700035,53551.27679592001
2023-06-13,15:00:39.000,164,10982508,13405,0,1686668438,13129.829675959998,139.14482094000414,53551.2348732
2023-06-13,15:00:40.000,164,10982497,13885,0,1686668439,13129.836412269993,139.1518700700035,53551.22089896
2023-06-13,15:00:41.000,164,10982491,14005,0,1686668440,13129.795994409993,139.13777181000478,53551.158014880006
2023-06-13,15:00:42.000,164,10982498,13765,0,1686668441,13129.721895000002,139.15891920000286,53551.088143680005
2023-06-13,15:00:43.000,164,10982460,13685,0,1686668442,13129.789258099998,139.14482094000414,53551.19295048
2023-06-13,15:00:44.000,164,10982489,13805,0,1686668443,13129.809467029998,139.14482094000414,53551.24186032
2023-06-13,15:00:45.000,164,10982481,13765,0,1686668444,13129.795994409993,139.1518700700035,53551.21391184
2023-06-13,15:00:46.000,164,10982547,13845,0,1686668445,13129.715158689993,139.13777181000478,53551.13006640001
2023-06-13,15:00:47.000,164,10982503,13725,0,1686668446,13129.708422379998,139.14482094000414,53551.158014880006
2023-06-13,15:00:48.000,164,10982442,13565,0,1686668447,13129.681477140002,139.15891920000286,53551.14404064
2023-06-13,15:00:49.000,164,10982473,13725,0,1686668448,13129.715158689993,139.15891920000286,53551.19993760001
2023-06-13,15:00:50.000,164,10982516,13845,0,1686668449,13129.654531899992,139.13072267999814,53551.14404064
2023-06-13,15:00:51.000,164,10982447,13565,0,1686668450,13129.668004519997,139.13777181000478,53551.158014880006
2023-06-13,15:00:52.000,164,10982487,13805,0,1686668451,13129.688213449997,139.13072267999814,53551.12307928
2023-06-13,15:00:53.000,164,10982497,13725,0,1686668452,13129.688213449997,139.13777181000478,53551.17897624001
2023-06-13,15:00:54.000,164,10982510,14045,0,1686668453,13129.674740829993,139.11662441999943,53551.19993760001
2023-06-13,15:00:55.000,164,10982518,13965,0,1686668454,13129.607377729997,139.15891920000286,53551.10910504001
2023-06-13,15:00:56.000,164,10982547,13565,0,1686668455,13129.580432490002,139.1518700700035,53551.15102776001
2023-06-13,15:00:57.000,164,10982494,13605,0,1686668456,13129.614114039992,139.16596833000222,53551.19295048
2023-06-13,15:00:58.000,164,10982498,13725,0,1686668457,13129.607377729997,139.15891920000286,53551.137053520004
2023-06-13,15:00:59.000,164,10982496,13645,0,1686668458,13129.620850350002,139.1871157200003,53551.165002
2023-06-13,15:01:00.000,164,10982475,14005,0,1686668459,13129.593905109992,139.1871157200003,53551.22089896
2023-06-13,15:01:01.000,164,10982437,13605,0,1686668460,13129.560223560002,139.21531223999773,53551.165002
2023-06-13,15:01:02.000,164,10982482,13845,0,1686668461,13129.620850350002,139.1871157200003,53551.21391184
2023-06-13,15:01:03.000,164,10982491,13725,0,1686668462,13129.587168799997,139.21531223999773,53551.17198912
2023-06-13,15:01:04.000,164,10982470,13605,0,1686668463,13129.593905109992,139.24350876000244,53551.165002
2023-06-13,15:01:05.000,164,10982461,13925,0,1686668464,13129.546750939997,139.26465615000052,53551.137053520004
2023-06-13,15:01:06.000,164,10982472,13805,0,1686668465,13129.580432490002,139.26465615000052,53551.206924720005
2023-06-13,15:01:07.000,164,10982470,13645,0,1686668466,13129.600641420002,139.3140000600033,53551.29775728001
2023-06-13,15:01:08.000,164,10982465,13725,0,1686668467,13129.600641420002,139.2858035399986,53551.304744400004
2023-06-13,15:01:09.000,164,10982506,13845,0,1686668468,13129.593905109992,139.29285266999796,53551.26980880001
2023-06-13,15:01:10.000,164,10982464,13565,0,1686668469,13129.593905109992,139.27170527999988,53551.26980880001
2023-06-13,15:01:11.000,164,10982457,13565,0,1686668470,13129.506333079997,139.32104919000267,53551.165002
2023-06-13,15:01:12.000,164,10982504,13645,0,1686668471,13129.553487249992,139.30695093000395,53551.206924720005
2023-06-13,15:01:13.000,164,10982482,13605,0,1686668472,13129.573696179992,139.30695093000395,53551.2348732
2023-06-13,15:01:14.000,164,10982485,13685,0,1686668473,13129.553487249992,139.32809832000203,53551.19295048
2023-06-13,15:01:15.000,164,10982455,13925,0,1686668474,13129.560223560002,139.3351474500014,53551.206924720005
2023-06-13,15:01:16.000,164,10982463,13845,0,1686668475,13129.573696179992,139.3492457100001,53551.24884744001
2023-06-13,15:01:17.000,164,10982434,13725,0,1686668476,13129.587168799997,139.35629483999946,53551.29775728001
2023-06-13,15:01:18.000,164,10982450,13645,0,1686668477,13129.593905109992,139.35629483999946,53551.255834560005
2023-06-13,15:01:19.000,164,10982486,13805,0,1686668478,13129.627586659997,139.39154049000354,53551.2348732
2023-06-13,15:01:20.000,164,10982507,13765,0,1686668479,13129.614114039992,139.40563875000225,53551.26282168
2023-06-13,15:01:21.000,164,10982496,13765,0,1686668480,13129.580432490002,139.44088439999905,53551.11609216
2023-06-13,15:01:22.000,164,10982466,13565,0,1686668481,13129.580432490002,139.4126878800016,53551.088143680005
2023-06-13,15:01:23.000,164,10982468,13685,0,1686668482,13129.600641420002,139.41973701000097,53551.21391184
2023-06-13,15:01:24.000,164,10982464,13565,0,1686668483,13129.614114039992,139.4479335299984,53551.206924720005
2023-06-13,15:01:25.000,164,10982493,13845,0,1686668484,13129.627586659997,139.48317918000248,53551.19295048
2023-06-13,15:01:26.000,164,10982482,13645,0,1686668485,13129.587168799997,139.46908092000376,53551.137053520004
2023-06-13,15:01:27.000,164,10982429,14005,0,1686668486,13129.533278319992,139.51842482999928,53551.137053520004
2023-06-13,15:01:28.000,164,10982491,13885,0,1686668487,13129.560223560002,139.51842482999928,53551.2348732
2023-06-13,15:01:29.000,164,10982534,13725,0,1686668488,13129.607377729997,139.51137569999992,53551.22089896
2023-06-13,15:01:30.000,164,10982475,13685,0,1686668489,13129.566959869997,139.53957222000463,53551.19295048
2023-06-13,15:01:31.000,164,10982480,13925,0,1686668490,13129.607377729997,139.56776874000207,53551.22089896
2023-06-13,15:01:32.000,164,10982454,13565,0,1686668491,13129.614114039992,139.57481787000143,53551.29077016
2023-06-13,15:01:33.000,164,10982502,13565,0,1686668492,13129.587168799997,139.5959652599995,53551.325705760006
2023-06-13,15:01:34.000,164,10982496,13845,0,1686668493,13129.620850350002,139.58891613000014,53551.29077016
2023-06-13,15:01:35.000,164,10982520,13565,0,1686668494,13129.553487249992,139.63826004000293,53551.17897624001
2023-06-13,15:01:36.000,164,10982515,13725,0,1686668495,13129.566959869997,139.66645656000037,53551.19295048
2023-06-13,15:01:37.000,164,10982454,13765,0,1686668496,13129.600641420002,139.68760394999845,53551.22089896
2023-06-13,15:01:38.000,164,10982481,13685,0,1686668497,13129.553487249992,139.67350568999973,53551.22788608001
2023-06-13,15:01:39.000,164,10982482,13405,0,1686668498,13129.566959869997,139.72989873000188,53551.24884744001
2023-06-13,15:01:40.000,164,10982451,13725,0,1686668499,13129.566959869997,139.75809524999931,53551.24884744001
2023-06-13,15:01:41.000,164,10982466,13765,0,1686668500,13129.573696179992,139.77219350999803,53551.24884744001
2023-06-13,15:01:42.000,164,10982495,14165,0,1686668501,13129.607377729997,139.76514437999867,53551.31871864001
2023-06-13,15:01:43.000,164,10982483,13605,0,1686668502,13129.560223560002,139.7933409000034,53551.24186032
2023-06-13,15:01:44.000,164,10982453,13605,0,1686668503,13129.560223560002,139.8074391600021,53551.206924720005
2023-06-13,15:01:45.000,164,10982457,14005,0,1686668504,13129.519805700002,139.83563567999954,53551.19993760001
2023-06-13,15:01:46.000,164,10982474,13765,0,1686668505,13129.513069389992,139.83563567999954,53551.206924720005
2023-06-13,15:01:47.000,164,10982453,13725,0,1686668506,13129.580432490002,139.84973393999826,53551.26980880001
2023-06-13,15:01:48.000,164,10982492,13925,0,1686668507,13129.540014630002,139.82153742000082,53551.28378304
2023-06-13,15:01:49.000,164,10982455,13765,0,1686668508,13129.587168799997,139.82858655000018,53551.21391184
2023-06-13,15:01:50.000,164,10982502,13885,0,1686668509,13129.614114039992,139.82153742000082,53551.24884744001
2023-06-13,15:01:51.000,164,10982509,13725,0,1686668510,13129.465915219997,139.8074391600021,53551.10910504001
2023-06-13,15:01:52.000,164,10982489,13965,0,1686668511,13129.546750939997,139.8074391600021,53551.24186032
2023-06-13,15:01:53.000,164,10982483,14005,0,1686668512,13129.593905109992,139.78629177000403,53551.31173152
2023-06-13,15:01:54.000,164,10982475,13885,0,1686668513,13129.553487249992,139.77924264000467,53551.29775728001
2023-06-13,15:01:55.000,164,10982468,13845,0,1686668514,13129.499596770002,139.8074391600021,53551.206924720005
2023-06-13,15:01:56.000,164,10982481,13925,0,1686668515,13129.526542009997,139.77219350999803,53551.206924720005
2023-06-13,15:01:57.000,164,10982526,14005,0,1686668516,13129.587168799997,139.78629177000403,53551.31173152
2023-06-13,15:01:58.000,164,10982516,13885,0,1686668517,13129.546750939997,139.76514437999867,53551.2348732
2023-06-13,15:01:59.000,164,10982485,13925,0,1686668518,13129.593905109992,139.76514437999867,53551.22089896
2023-06-13,15:02:00.000,164,10982477,13725,0,1686668519,13129.553487249992,139.72989873000188,53551.27679592001
2023-06-13,15:02:01.000,164,10982441,14005,0,1686668520,13129.492860459992,139.71580047000316,53551.158014880006
2023-06-13,15:02:02.000,164,10982448,13885,0,1686668521,13129.506333079997,139.72284960000252,53551.11609216
2023-06-13,15:02:03.000,164,10982495,13885,0,1686668522,13129.614114039992,139.71580047000316,53551.26282168
2023-06-13,15:02:04.000,164,10982442,13805,0,1686668523,13129.627586659997,139.659407430001,53551.255834560005
2023-06-13,15:02:05.000,164,10982453,13765,0,1686668524,13129.607377729997,139.68760394999845,53551.21391184
2023-06-13,15:02:06.000,164,10982477,13885,0,1686668525,13129.573696179992,139.66645656000037,53551.165002
2023-06-13,15:02:07.000,164,10982503,13925,0,1686668526,13129.620850350002,139.62416178000421,53551.165002
2023-06-13,15:02:08.000,164,10982456,13645,0,1686668527,13129.607377729997,139.61711265000486,53551.19993760001
2023-06-13,15:02:09.000,164,10982448,14045,0,1686668528,13129.607377729997,139.60301438999886,53551.206924720005
2023-06-13,15:02:10.000,164,10982427,13805,0,1686668529,13129.593905109992,139.58891613000014,53551.21391184
2023-06-13,15:02:11.000,164,10982487,13645,0,1686668530,13129.593905109992,139.5607196100027,53551.21391184
2023-06-13,15:02:12.000,164,10982486,13685,0,1686668531,13129.627586659997,139.51842482999928,53551.2348732
2023-06-13,15:02:13.000,164,10982462,14005,0,1686668532,13129.641059280002,139.53957222000463,53551.22089896
2023-06-13,15:02:14.000,164,10982500,13885,0,1686668533,13129.674740829993,139.4972774400012,53551.21391184
2023-06-13,15:02:15.000,164,10982434,13925,0,1686668534,13129.587168799997,139.51842482999928,53551.17198912
2023-06-13,15:02:16.000,164,10982487,13845,0,1686668535,13129.614114039992,139.46908092000376,53551.206924720005
2023-06-13,15:02:17.000,164,10982474,13445,0,1686668536,13129.627586659997,139.4338352699997,53551.2348732
2023-06-13,15:02:18.000,164,10982470,13685,0,1686668537,13129.620850350002,139.4338352699997,53551.22089896
2023-06-13,15:02:19.000,164,10982474,13685,0,1686668538,13129.654531899992,139.42678614000033,53551.22089896
2023-06-13,15:02:20.000,164,10982462,13765,0,1686668539,13129.600641420002,139.39154049000354,53551.22788608001
2023-06-13,15:02:21.000,164,10982492,13605,0,1686668540,13129.573696179992,139.39154049000354,53551.2348732
2023-06-13,15:02:22.000,164,10982549,13605,0,1686668541,13129.647795589997,139.37039309999818,53551.24186032
2023-06-13,15:02:23.000,164,10982493,13645,0,1686668542,13129.600641420002,139.34219658000075,53551.255834560005
2023-06-13,15:02:24.000,164,10982493,13805,0,1686668543,13129.627586659997,139.30695093000395,53551.24884744001
2023-06-13,15:02:25.000,164,10982474,13965,0,1686668544,13129.573696179992,139.3140000600033,53551.206924720005
2023-06-13,15:02:26.000,164,10982479,13885,0,1686668545,13129.573696179992,139.27170527999988,53551.26282168
2023-06-13,15:02:27.000,164,10982482,14005,0,1686668546,13129.620850350002,139.27170527999988,53551.33968
2023-06-13,15:02:28.000,164,10982488,13645,0,1686668547,13129.614114039992,139.21531223999773,53551.33968
2023-06-13,15:02:29.000,164,10982474,13685,0,1686668548,13129.627586659997,139.18006659000093,53551.29077016
2023-06-13,15:02:30.000,164,10982466,13645,0,1686668549,13129.593905109992,139.1518700700035,53551.325705760006
2023-06-13,15:02:31.000,164,10982464,13565,0,1686668550,13129.526542009997,139.17301746000157,53551.27679592001
2023-06-13,15:02:32.000,164,10982513,13485,0,1686668551,13129.519805700002,139.16596833000222,53551.26282168
2023-06-13,15:02:33.000,164,10982487,13725,0,1686668552,13129.540014630002,139.15891920000286,53551.31173152
2023-06-13,15:02:34.000,164,10982500,14005,0,1686668553,13129.540014630002,139.13072267999814,53551.27679592001
2023-06-13,15:02:35.000,164,10982459,13525,0,1686668554,13129.499596770002,139.10957529000007,53551.29077016
2023-06-13,15:02:36.000,164,10982458,13565,0,1686668555,13129.479387840001,139.08137877000263,53551.29077016
2023-06-13,15:02:37.000,164,10982460,13605,0,1686668556,13129.519805700002,139.1025261600007,53551.31871864001
2023-06-13,15:02:38.000,164,10982515,13965,0,1686668557,13129.479387840001,139.05318224999792,53551.29775728001
2023-06-13,15:02:39.000,164,10982449,13845,0,1686668558,13129.465915219997,139.01793660000112,53551.31173152
2023-06-13,15:02:40.000,164,10982503,13565,0,1686668559,13129.445706289996,138.98974008000368,53551.28378304
2023-06-13,15:02:41.000,164,10982469,13925,0,1686668560,13129.378343190001,139.0038383400024,53551.17198912
2023-06-13,15:02:42.000,164,10982489,13925,0,1686668561,13129.405288429996,138.96859268999833,53551.26282168
2023-06-13,15:02:43.000,164,10982499,13645,0,1686668562,13129.445706289996,138.94744530000025,53551.31173152
2023-06-13,15:02:44.000,164,10982489,13845,0,1686668563,13129.452442599992,138.9051505200041,53551.33269288
2023-06-13,15:02:45.000,164,10982479,13765,0,1686668564,13129.452442599992,138.92629791000218,53551.304744400004
2023-06-13,15:02:46.000,164,10982471,13845,0,1686668565,13129.378343190001,138.89810139000474,53551.2348732
2023-06-13,15:02:47.000,164,10982521,13925,0,1686668566,13129.412024739991,138.8910522599981,53551.26980880001
2023-06-13,15:02:48.000,164,10982501,13965,0,1686668567,13129.405288429996,138.8769539999994,53551.26282168
2023-06-13,15:02:49.000,164,10982434,13805,0,1686668568,13129.418761050001,138.86285574000067,53551.304744400004
2023-06-13,15:02:50.000,164,10982492,14005,0,1686668569,13129.378343190001,138.82761009000387,53551.21391184
2023-06-13,15:02:51.000,164,10982462,13885,0,1686668570,13129.351397949991,138.7923644399998,53551.26980880001
2023-06-13,15:02:52.000,164,10982462,13765,0,1686668571,13129.432233669992,138.75006966000365,53551.29775728001
2023-06-13,15:02:53.000,164,10982523,13725,0,1686668572,13129.418761050001,138.73597139999765,53551.24884744001
2023-06-13,15:02:54.000,164,10982500,13485,0,1686668573,13129.371606879991,138.7289222699983,53551.24884744001
2023-06-13,15:02:55.000,164,10982513,13885,0,1686668574,13129.284034849996,138.71482400999957,53551.158014880006
2023-06-13,15:02:56.000,164,10982467,13805,0,1686668575,13129.29750747,138.68662749000214,53551.19295048
2023-06-13,15:02:57.000,164,10982472,13805,0,1686668576,13129.3177164,138.7289222699983,53551.158014880006
2023-06-13,15:02:58.000,164,10982481,13965,0,1686668577,13129.324452709996,138.67252923000342,53551.18596336
2023-06-13,15:02:59.000,164,10982467,13685,0,1686668578,13129.371606879991,138.63023445,53551.21391184
2023-06-13,15:03:00.000,164,10982489,13765,0,1686668579,13129.3177164,138.63023445,53551.158014880006
2023-06-13,15:03:01.000,164,10982434,13965,0,1686668580,13129.310980089991,138.63023445,53551.21391184
2023-06-13,15:03:02.000,164,10982501,13765,0,1686668581,13129.371606879991,138.6090870600019,53551.19993760001
2023-06-13,15:03:03.000,164,10982496,13445,0,1686668582,13129.324452709996,138.6090870600019,53551.14404064
2023-06-13,15:03:04.000,164,10982480,14165,0,1686668583,13129.3177164,138.5456448900004,53551.158014880006
2023-06-13,15:03:05.000,164,10982504,13805,0,1686668584,13129.23688068,138.55269401999976,53551.10211792001
2023-06-13,15:03:06.000,164,10982506,13725,0,1686668585,13129.27056222999,138.51744837000297,53551.14404064
2023-06-13,15:03:07.000,164,10982444,13405,0,1686668586,13129.310980089991,138.50335011000425,53551.206924720005
2023-06-13,15:03:08.000,164,10982492,13645,0,1686668587,13129.324452709996,138.50335011000425,53551.29077016
2023-06-13,15:03:09.000,164,10982498,13805,0,1686668588,13129.25035329999,138.48925184999825,53551.255834560005
2023-06-13,15:03:10.000,164,10982528,13725,0,1686668589,13129.23688068,138.4469570700021,53551.24884744001
2023-06-13,15:03:11.000,164,10982486,13925,0,1686668590,13129.27729854,138.47515358999954,53551.26282168
2023-06-13,15:03:12.000,164,10982477,13565,0,1686668591,13129.25708961,138.4469570700021,53551.29775728001
2023-06-13,15:03:13.000,164,10982468,13725,0,1686668592,13129.27729854,138.43285881000338,53551.27679592001
2023-06-13,15:03:14.000,164,10982471,13725,0,1686668593,13129.182990199995,138.4822027199989,53551.22788608001
2023-06-13,15:03:15.000,164,10982458,13765,0,1686668594,13129.17625389,138.50335011000425,53551.22089896
2023-06-13,15:03:16.000,164,10982435,13685,0,1686668595,13129.25035329999,138.40466228999867,53551.29775728001
2023-06-13,15:03:17.000,164,10982466,13485,0,1686668596,13129.223408059996,138.41876055000466,53551.28378304
2023-06-13,15:03:18.000,164,10982468,13485,0,1686668597,13129.20993543999,138.45400620000146,53551.22788608001
2023-06-13,15:03:19.000,164,10982512,13925,0,1686668598,13129.182990199995,138.41876055000466,53551.2348732
2023-06-13,15:03:20.000,164,10982443,13805,0,1686668599,13129.142572339995,138.41876055000466,53551.255834560005
2023-06-13,15:03:21.000,164,10982493,13645,0,1686668600,13129.1156271,138.43990794000274,53551.17897624001
2023-06-13,15:03:22.000,164,10982490,13645,0,1686668601,13129.10889078999,138.41171141999803,53551.18596336
2023-06-13,15:03:23.000,164,10982434,13565,0,1686668602,13129.16951757999,138.3976131599993,53551.27679592001
2023-06-13,15:03:24.000,164,10982488,13805,0,1686668603,13129.19646282,138.36941664000187,53551.29775728001
2023-06-13,15:03:25.000,164,10982470,13925,0,1686668604,13129.19646282,138.39056402999995,53551.24186032
2023-06-13,15:03:26.000,164,10982513,13925,0,1686668605,13129.12909971999,138.39056402999995,53551.17897624001
2023-06-13,15:03:27.000,164,10982454,13805,0,1686668606,13129.09541817,138.3482692500038,53551.2348732
2023-06-13,15:03:28.000,164,10982490,13565,0,1686668607,13129.1156271,138.3976131599993,53551.29077016
2023-06-13,15:03:29.000,164,10982487,13725,0,1686668608,13129.09541817,138.3482692500038,53551.27679592001
2023-06-13,15:03:30.000,164,10982485,13845,0,1686668609,13129.07520924,138.31302359999972,53551.206924720005
2023-06-13,15:03:31.000,164,10982481,13605,0,1686668610,13129.08868185999,138.32007272999908,53551.19993760001
2023-06-13,15:03:32.000,164,10982488,13405,0,1686668611,13129.16951757999,138.298925340001,53551.31173152
2023-06-13,15:03:33.000,164,10982499,13685,0,1686668612,13129.1156271,138.2848270800023,53551.31173152
2023-06-13,15:03:34.000,164,10982461,13645,0,1686668613,13129.122363409995,138.2636796900042,53551.27679592001
2023-06-13,15:03:35.000,164,10982474,13645,0,1686668614,13129.05500031,138.25663056000485,53551.19993760001
2023-06-13,15:03:36.000,164,10982448,13685,0,1686668615,13129.041527689995,138.24253229999886,53551.206924720005
2023-06-13,15:03:37.000,164,10982482,13605,0,1686668616,13129.09541817,138.22138491000078,53551.26282168
2023-06-13,15:03:38.000,164,10982469,13645,0,1686668617,13129.09541817,138.22843404000014,53551.24186032
2023-06-13,15:03:39.000,164,10982452,13765,0,1686668618,13129.081945549995,138.2354831699995,53551.255834560005
2023-06-13,15:03:40.000,164,10982439,14005,0,1686668619,13129.07520924,138.24253229999886,53551.19295048
2023-06-13,15:03:41.000,164,10982468,13885,0,1686668620,13129.041527689995,138.2354831699995,53551.165002
2023-06-13,15:03:42.000,164,10982491,13725,0,1686668621,13129.04826399999,138.19318839000334,53551.17198912
2023-06-13,15:03:43.000,164,10982480,13765,0,1686668622,13129.03479138,138.18613926000398,53551.137053520004
2023-06-13,15:03:44.000,164,10982478,13645,0,1686668623,13129.01458245,138.1508936099999,53551.15102776001
2023-06-13,15:03:45.000,164,10982457,13885,0,1686668624,13128.95395566,138.16499186999863,53551.12307928
2023-06-13,15:03:46.000,164,10982515,13445,0,1686668625,13128.92701041999,138.172040999998,53551.10910504001
2023-06-13,15:03:47.000,164,10982478,13645,0,1686668626,13128.96742827999,138.12269709000248,53551.19993760001
2023-06-13,15:03:48.000,164,10982453,13645,0,1686668627,13128.940483039994,138.10859883000376,53551.17897624001
2023-06-13,15:03:49.000,164,10982491,13645,0,1686668628,13128.900065179994,138.1367953500012,53551.19993760001
2023-06-13,15:03:50.000,164,10982467,13805,0,1686668629,13128.90680148999,138.11564796000312,53551.158014880006
2023-06-13,15:03:51.000,164,10982466,13925,0,1686668630,13128.89332887,138.1015497000044,53551.158014880006
2023-06-13,15:03:52.000,164,10982469,13485,0,1686668631,13128.90680148999,138.08040230999904,53551.22788608001
2023-06-13,15:03:53.000,164,10982450,13925,0,1686668632,13128.832702079999,138.1015497000044,53551.12307928
2023-06-13,15:03:54.000,164,10982501,13885,0,1686668633,13128.82596576999,138.0874514399984,53551.10910504001
2023-06-13,15:03:55.000,164,10982500,13965,0,1686668634,13128.86638362999,138.07335317999969,53551.19993760001
2023-06-13,15:03:56.000,164,10982498,13765,0,1686668635,13128.86638362999,138.04515666000225,53551.2348732
2023-06-13,15:03:57.000,164,10982486,13885,0,1686668636,13128.84617469999,138.05925492000097,53551.19993760001
2023-06-13,15:03:58.000,164,10982487,13685,0,1686668637,13128.805756839989,138.02400927000417,53551.137053520004
2023-06-13,15:03:59.000,164,10982461,13645,0,1686668638,13128.772075289999,137.9887636200001,53551.17198912
2023-06-13,15:04:00.000,164,10982469,13765,0,1686668639,13128.751866359999,138.00286187999882,53551.17897624001
2023-06-13,15:04:01.000,164,10982455,13605,0,1686668640,13128.704712189989,138.00286187999882,53551.158014880006
2023-06-13,15:04:02.000,164,10982445,13485,0,1686668641,13128.697975879993,137.98171449000074,53551.137053520004
2023-06-13,15:04:03.000,164,10982434,13725,0,1686668642,13128.745130049989,137.96056710000266,53551.22788608001
2023-06-13,15:04:04.000,164,10982454,13765,0,1686668643,13128.718184809994,137.91122318999987,53551.19993760001
2023-06-13,15:04:05.000,164,10982484,13765,0,1686668644,13128.664294329988,137.91122318999987,53551.13006640001
2023-06-13,15:04:06.000,164,10982514,13765,0,1686668645,13128.697975879993,137.8900758000018,53551.206924720005
2023-06-13,15:04:07.000,164,10982455,13445,0,1686668646,13128.657558019993,137.86187928000436,53551.19993760001
2023-06-13,15:04:08.000,164,10982493,13965,0,1686668647,13128.664294329988,137.87597754000308,53551.17897624001
2023-06-13,15:04:09.000,164,10982490,13765,0,1686668648,13128.637349089993,137.840731889999,53551.206924720005
2023-06-13,15:04:10.000,164,10982448,13765,0,1686668649,13128.617140159993,137.85483014999772,53551.14404064
2023-06-13,15:04:11.000,164,10982446,13885,0,1686668650,13128.590194919998,137.8266336300003,53551.165002
2023-06-13,15:04:12.000,164,10982478,13525,0,1686668651,13128.630612779998,137.78433885000413,53551.19295048
2023-06-13,15:04:13.000,164,10982449,13565,0,1686668652,13128.617140159993,137.7913879800035,53551.2348732
2023-06-13,15:04:14.000,164,10982443,13525,0,1686668653,13128.610403849998,137.78433885000413,53551.21391184
2023-06-13,15:04:15.000,164,10982487,13965,0,1686668654,13128.522831820002,137.76319145999878,53551.12307928
2023-06-13,15:04:16.000,164,10982496,13565,0,1686668655,13128.502622890002,137.73499494000134,53551.10211792001
2023-06-13,15:04:17.000,164,10982481,13925,0,1686668656,13128.522831820002,137.7067984200039,53551.17198912
2023-06-13,15:04:18.000,164,10982487,13805,0,1686668657,13128.522831820002,137.72794581000198,53551.22788608001
2023-06-13,15:04:19.000,164,10982465,13685,0,1686668658,13128.522831820002,137.6927001599979,53551.26282168
2023-06-13,15:04:20.000,164,10982449,13685,0,1686668659,13128.475677649993,137.6927001599979,53551.17897624001
2023-06-13,15:04:21.000,164,10982454,13805,0,1686668660,13128.475677649993,137.68565102999855,53551.17198912
2023-06-13,15:04:22.000,164,10982456,13525,0,1686668661,13128.482413960002,137.6927001599979,53551.17897624001
2023-06-13,15:04:23.000,164,10982495,13765,0,1686668662,13128.354424069992,137.6927001599979,53551.10910504001
2023-06-13,15:04:24.000,164,10982470,13925,0,1686668663,13128.347687759997,137.68565102999855,53551.10910504001
2023-06-13,15:04:25.000,164,10982518,13685,0,1686668664,13128.421787170002,137.66450364000048,53551.17897624001
2023-06-13,15:04:26.000,164,10982492,14085,0,1686668665,13128.394841929992,137.65745451000112,53551.206924720005
2023-06-13,15:04:27.000,164,10982471,13605,0,1686668666,13128.347687759997,137.62220886000432,53551.12307928
2023-06-13,15:04:28.000,164,10982533,13685,0,1686668667,13128.314006209992,137.62925799000368,53551.19295048
2023-06-13,15:04:29.000,164,10982477,13925,0,1686668668,13128.340951450002,137.62925799000368,53551.17198912
2023-06-13,15:04:30.000,164,10982501,13605,0,1686668669,13128.340951450002,137.62220886000432,53551.17897624001
2023-06-13,15:04:31.000,164,10982428,13845,0,1686668670,13128.273588349992,137.60811059999833,53551.12307928
2023-06-13,15:04:32.000,164,10982471,13765,0,1686668671,13128.233170489992,137.60811059999833,53551.088143680005
2023-06-13,15:04:33.000,164,10982515,13965,0,1686668672,13128.246643109997,137.5799140800009,53551.08115656001
2023-06-13,15:04:34.000,164,10982468,13525,0,1686668673,13128.239906800001,137.55171756000345,53551.0951308
2023-06-13,15:04:35.000,164,10982478,13685,0,1686668674,13128.239906800001,137.5799140800009,53551.0951308
2023-06-13,15:04:36.000,164,10982540,13925,0,1686668675,13128.206225249996,137.55171756000345,53551.05320808
2023-06-13,15:04:37.000,164,10982457,13765,0,1686668676,13128.226434179996,137.5587666900028,53551.10910504001
2023-06-13,15:04:38.000,164,10982461,13685,0,1686668677,13128.226434179996,137.50237365000066,53551.13006640001
2023-06-13,15:04:39.000,164,10982478,13965,0,1686668678,13128.186016319996,137.4812262600026,53551.04622096
2023-06-13,15:04:40.000,164,10982462,13965,0,1686668679,13128.132125839991,137.4953245200013,53551.10211792001
2023-06-13,15:04:41.000,164,10982432,13605,0,1686668680,13128.084971669996,137.47417713000323,53550.98333688001
2023-06-13,15:04:42.000,164,10982478,13725,0,1686668681,13128.064762739996,137.4600788700045,53551.04622096
2023-06-13,15:04:43.000,164,10982461,13965,0,1686668682,13128.064762739996,137.38958757000364,53551.088143680005
2023-06-13,15:04:44.000,164,10982481,13565,0,1686668683,13128.05802643,137.38958757000364,53551.06019520001
2023-06-13,15:04:45.000,164,10982480,13525,0,1686668684,13128.03108118999,137.37548930999765,53551.01128536001
2023-06-13,15:04:46.000,164,10982431,14045,0,1686668685,13127.95698178,137.38253844000428,53550.96237552001
2023-06-13,15:04:47.000,164,10982458,13485,0,1686668686,13127.93677285,137.34024366000085,53550.94840128
2023-06-13,15:04:48.000,164,10982464,13605,0,1686668687,13127.91656392,137.2979488800047,53551.00429824
2023-06-13,15:04:49.000,164,10982487,13765,0,1686668688,13127.85593713,137.2838506199987,53551.00429824
2023-06-13,15:04:50.000,164,10982486,13685,0,1686668689,13127.76836509999,137.2345067100032,53550.94141416001
2023-06-13,15:04:51.000,164,10982468,13885,0,1686668690,13127.741419859994,137.17811367000104,53550.96237552001
2023-06-13,15:04:52.000,164,10982474,13925,0,1686668691,13127.77510141,137.20631018999848,53551.00429824
2023-06-13,15:04:53.000,164,10982494,13765,0,1686668692,13127.71447462,137.17811367000104,53551.01827248
2023-06-13,15:04:54.000,164,10982435,13845,0,1686668693,13127.66732044999,137.10762237000017,53550.98333688001
2023-06-13,15:04:55.000,164,10982462,13645,0,1686668694,13127.552803179999,137.09352411000145,53550.871542960005
2023-06-13,15:04:56.000,164,10982492,13885,0,1686668695,13127.485440079989,137.0371310699993,53550.87853008
2023-06-13,15:04:57.000,164,10982460,13645,0,1686668696,13127.512385319998,137.0230328100006,53550.91346568001
2023-06-13,15:04:58.000,164,10982463,13885,0,1686668697,13127.465231149989,136.98073803000443,53550.92743992
2023-06-13,15:04:59.000,164,10982492,13605,0,1686668698,13127.431549599998,136.938443250001,53550.91346568001
2023-06-13,15:05:00.000,164,10982466,13765,0,1686668699,13127.350713879998,136.8890993399982,53550.822633120006
2023-06-13,15:05:01.000,164,10982496,13805,0,1686668700,13127.290087089998,136.8750010799995,53550.78769752
2023-06-13,15:05:02.000,164,10982478,13725,0,1686668701,13127.290087089998,136.8397554300027,53550.79468464001
2023-06-13,15:05:03.000,164,10982494,14005,0,1686668702,13127.215987679992,136.82565717000398,53550.80865888
2023-06-13,15:05:04.000,164,10982475,13725,0,1686668703,13127.189042439997,136.73401847999776,53550.82962024
2023-06-13,15:05:05.000,164,10982465,14005,0,1686668704,13127.114943029992,136.71992021999904,53550.77372328001
2023-06-13,15:05:06.000,164,10982454,13925,0,1686668705,13127.040843620001,136.67762544000288,53550.703852080005
2023-06-13,15:05:07.000,164,10982488,13845,0,1686668706,13127.000425760001,136.63533065999945,53550.72481344001
2023-06-13,15:05:08.000,164,10982464,13645,0,1686668707,13127.000425760001,136.57893762000458,53550.80865888
2023-06-13,15:05:09.000,164,10982476,13565,0,1686668708,13126.953271589991,136.58598675000394,53550.73180056
2023-06-13,15:05:10.000,164,10982508,13685,0,1686668709,13126.87917218,136.5295937100018,53550.67590360001
2023-06-13,15:05:11.000,164,10982477,14005,0,1686668710,13126.744445979995,136.55074109999987,53550.56410968
2023-06-13,15:05:12.000,164,10982482,14005,0,1686668711,13126.724237049995,136.5084463200037,53550.62699376001
2023-06-13,15:05:13.000,164,10982463,13885,0,1686668712,13126.71076442999,136.4450041500022,53550.633980880004
2023-06-13,15:05:14.000,164,10982479,13805,0,1686668713,13126.663610259995,136.46615154000028,53550.60603240001
2023-06-13,15:05:15.000,164,10982477,13605,0,1686668714,13126.562565609995,136.45910241000092,53550.59205816
2023-06-13,15:05:16.000,164,10982481,13925,0,1686668715,13126.52888405999,136.4450041500022,53550.585071040005
2023-06-13,15:05:17.000,164,10982520,13725,0,1686668716,13126.501938819994,136.43795502000285,53550.56410968
2023-06-13,15:05:18.000,164,10982467,13725,0,1686668717,13126.441312029994,136.41680763000477,53550.56410968
2023-06-13,15:05:19.000,164,10982456,13765,0,1686668718,13126.380685239994,136.36041459000262,53550.5012256
2023-06-13,15:05:20.000,164,10982493,13685,0,1686668719,13126.313322139998,136.3815619800007,53550.487251360006
2023-06-13,15:05:21.000,164,10982468,13645,0,1686668720,13126.232486419998,136.36746372000198,53550.368470320005
2023-06-13,15:05:22.000,164,10982448,13765,0,1686668721,13126.198804869993,136.37451285000134,53550.417380160005
2023-06-13,15:05:23.000,164,10982487,13845,0,1686668722,13126.158387009993,136.36746372000198,53550.438341520006
2023-06-13,15:05:24.000,164,10982472,13965,0,1686668723,13126.070814979998,136.35336546000326,53550.3964188
2023-06-13,15:05:25.000,164,10982447,13725,0,1686668724,13126.050606049997,136.36746372000198,53550.41039304001
2023-06-13,15:05:26.000,164,10982533,13645,0,1686668725,13126.023660810002,136.26877590000367,53550.3964188
2023-06-13,15:05:27.000,164,10982479,13765,0,1686668726,13125.989979259997,136.27582503000303,53550.41039304001
2023-06-13,15:05:28.000,164,10982464,13765,0,1686668727,13125.929352469997,136.24057937999896,53550.29161200001
2023-06-13,15:05:29.000,164,10982471,13925,0,1686668728,13125.868725679997,136.26172677000432,53550.249689280005
2023-06-13,15:05:30.000,164,10982487,13805,0,1686668729,13125.801362580001,136.25467763999768,53550.21475368
2023-06-13,15:05:31.000,164,10982496,13925,0,1686668730,13125.720526860001,136.24057937999896,53550.16584384
2023-06-13,15:05:32.000,164,10982445,13765,0,1686668731,13125.727263169996,136.20533373000217,53550.23571504
2023-06-13,15:05:33.000,164,10982451,13765,0,1686668732,13125.713790549991,136.19123547000345,53550.16584384
2023-06-13,15:05:34.000,164,10982431,13525,0,1686668733,13125.653163759991,136.17713721000473,53550.12392112001
2023-06-13,15:05:35.000,164,10982445,13565,0,1686668734,13125.545382799995,136.16303894999874,53550.06802416
2023-06-13,15:05:36.000,164,10982501,13965,0,1686668735,13125.525173869995,136.12074417000258,53550.06802416
2023-06-13,15:05:37.000,164,10982492,13725,0,1686668736,13125.504964939995,136.09254764999787,53550.07501128001
2023-06-13,15:05:38.000,164,10982469,13965,0,1686668737,13125.444338149995,136.07844938999915,53550.04007568
2023-06-13,15:05:39.000,164,10982464,13925,0,1686668738,13125.403920289995,136.0995967800045,53549.99815296
2023-06-13,15:05:40.000,164,10982476,13845,0,1686668739,13125.35002980999,136.0854985199985,53550.00514008001
2023-06-13,15:05:41.000,164,10982513,13565,0,1686668740,13125.31634826,136.07844938999915,53549.95623024001
2023-06-13,15:05:42.000,164,10982490,13845,0,1686668741,13125.31634826,136.0854985199985,53549.95623024001
2023-06-13,15:05:43.000,164,10982464,13685,0,1686668742,13125.24898515999,136.036154610003,53549.963217360004
2023-06-13,15:05:44.000,164,10982444,13565,0,1686668743,13125.215303609999,136.036154610003,53549.95623024001
2023-06-13,15:05:45.000,164,10982445,13765,0,1686668744,13125.147940509989,135.99385982999956,53549.865397680005
2023-06-13,15:05:46.000,164,10982499,13965,0,1686668745,13125.094050029998,136.02910548000364,53549.746616640005
2023-06-13,15:05:47.000,164,10982498,13765,0,1686668746,13125.114258959999,136.00795808999828,53549.8723848
2023-06-13,15:05:48.000,164,10982467,14005,0,1686668747,13125.073841099998,136.00090895999892,53549.82347496
2023-06-13,15:05:49.000,164,10982505,13685,0,1686668748,13125.026686929989,135.99385982999956,53549.88635904001
2023-06-13,15:05:50.000,164,10982470,13605,0,1686668749,13124.979532759993,136.036154610003,53549.84443632
2023-06-13,15:05:51.000,164,10982471,14045,0,1686668750,13124.918905969993,136.01500721999764,53549.80950072001
2023-06-13,15:05:52.000,164,10982514,13685,0,1686668751,13124.871751799998,136.0502528700017,53549.78853936001
2023-06-13,15:05:53.000,164,10982469,13965,0,1686668752,13124.838070249993,136.036154610003,53549.71866816001
2023-06-13,15:05:54.000,164,10982489,13805,0,1686668753,13124.851542869998,136.04320374000235,53549.80950072001
2023-06-13,15:05:55.000,164,10982439,13565,0,1686668754,13124.817861319993,136.01500721999764,53549.7326424
2023-06-13,15:05:56.000,164,10982427,13685,0,1686668755,13124.763970840002,136.0714002599998,53549.746616640005
2023-06-13,15:05:57.000,164,10982472,14085,0,1686668756,13124.811125009997,136.05730200000107,53549.78853936001
2023-06-13,15:05:58.000,164,10982485,13605,0,1686668757,13124.737025599992,136.07844938999915,53549.77456512
2023-06-13,15:05:59.000,164,10982501,13645,0,1686668758,13124.710080359997,136.0995967800045,53549.68373256
2023-06-13,15:06:00.000,164,10982513,13645,0,1686668759,13124.669662499997,136.07844938999915,53549.71168104
2023-06-13,15:06:01.000,164,10982469,13525,0,1686668760,13124.615772019992,136.12074417000258,53549.67674544
2023-06-13,15:06:02.000,164,10982485,13805,0,1686668761,13124.615772019992,136.09254764999787,53549.66975832001
2023-06-13,15:06:03.000,164,10982475,13485,0,1686668762,13124.622508330001,136.12074417000258,53549.69071968001
2023-06-13,15:06:04.000,164,10982446,13565,0,1686668763,13124.615772019992,136.10664591000386,53549.71168104
2023-06-13,15:06:05.000,164,10982454,13685,0,1686668764,13124.602299400001,136.10664591000386,53549.71866816001
2023-06-13,15:06:06.000,164,10982522,13725,0,1686668765,13124.555145229991,136.12074417000258,53549.627835600004
2023-06-13,15:06:07.000,164,10982456,13485,0,1686668766,13124.561881540001,136.15598981999938,53549.6627712
2023-06-13,15:06:08.000,164,10982467,13645,0,1686668767,13124.521463680001,136.17713721000473,53549.66975832001
2023-06-13,15:06:09.000,164,10982443,13885,0,1686668768,13124.582090470001,136.1841863400041,53549.64180984001
2023-06-13,15:06:10.000,164,10982503,13685,0,1686668769,13124.528199989996,136.2335302499996,53549.62084848001
2023-06-13,15:06:11.000,164,10982493,13725,0,1686668770,13124.534936299991,136.2335302499996,53549.67674544
2023-06-13,15:06:12.000,164,10982483,13565,0,1686668771,13124.582090470001,136.26172677000432,53549.697706800005
2023-06-13,15:06:13.000,164,10982478,13645,0,1686668772,13124.575354159992,136.28992329000175,53549.71866816001
2023-06-13,15:06:14.000,164,10982494,13685,0,1686668773,13124.548408919996,136.35336546000326,53549.64180984001
2023-06-13,15:06:15.000,164,10982487,13565,0,1686668774,13124.534936299991,136.39566023999942,53549.627835600004
2023-06-13,15:06:16.000,164,10982483,13565,0,1686668775,13124.548408919996,136.43795502000285,53549.627835600004
2023-06-13,15:06:17.000,164,10982525,14125,0,1686668776,13124.568617849996,136.45205328000156,53549.68373256
2023-06-13,15:06:18.000,164,10982470,13685,0,1686668777,13124.528199989996,136.53664284000115,53549.66975832001
2023-06-13,15:06:19.000,164,10982476,13925,0,1686668778,13124.609035709997,136.55074109999987,53549.71866816001
2023-06-13,15:06:20.000,164,10982514,13645,0,1686668779,13124.568617849996,136.6564780500048,53549.65578408
2023-06-13,15:06:21.000,164,10982501,13805,0,1686668780,13124.548408919996,136.6564780500048,53549.6627712
2023-06-13,15:06:22.000,164,10982482,13565,0,1686668781,13124.548408919996,136.71992021999904,53549.648796960006
2023-06-13,15:06:23.000,164,10982480,13605,0,1686668782,13124.541672610001,136.76221500000247,53549.627835600004
2023-06-13,15:06:24.000,164,10982490,13725,0,1686668783,13124.521463680001,136.85385369000142,53549.59290000001
2023-06-13,15:06:25.000,164,10982464,13485,0,1686668784,13124.521463680001,136.91024673000356,53549.5579644
2023-06-13,15:06:26.000,164,10982474,13645,0,1686668785,13124.48104582,136.95254150999972,53549.56495152
2023-06-13,15:06:27.000,164,10982478,13925,0,1686668786,13124.548408919996,136.96663976999844,53549.63482272
2023-06-13,15:06:28.000,164,10982498,13845,0,1686668787,13124.528199989996,137.04418019999866,53549.648796960006
2023-06-13,15:06:29.000,164,10982453,13565,0,1686668788,13124.548408919996,137.09352411000145,53549.697706800005
2023-06-13,15:06:30.000,164,10982441,13485,0,1686668789,13124.534936299991,137.1499171500036,53549.64180984001
2023-06-13,15:06:31.000,164,10982456,13765,0,1686668790,13124.514727369991,137.21335931999783,53549.599887120006
2023-06-13,15:06:32.000,164,10982476,13885,0,1686668791,13124.454100579991,137.2838506199987,53549.648796960006
2023-06-13,15:06:33.000,164,10982481,13765,0,1686668792,13124.501254750001,137.25565410000127,53549.65578408
2023-06-13,15:06:34.000,164,10982488,13645,0,1686668793,13124.501254750001,137.35434191999957,53549.648796960006
2023-06-13,15:06:35.000,164,10982495,13965,0,1686668794,13124.494518439991,137.38253844000428,53549.61386136
2023-06-13,15:06:36.000,164,10982474,13565,0,1686668795,13124.467573199996,137.44598060999851,53549.60687424
2023-06-13,15:06:37.000,164,10982457,13925,0,1686668796,13124.528199989996,137.48827539000195,53549.697706800005
2023-06-13,15:06:38.000,164,10982518,13725,0,1686668797,13124.521463680001,137.50237365000066,53549.6627712
2023-06-13,15:06:39.000,164,10982460,13725,0,1686668798,13124.555145229991,137.57286495000153,53549.65578408
2023-06-13,15:06:40.000,164,10982457,13645,0,1686668799,13124.528199989996,137.60811059999833,53549.627835600004
2023-06-13,15:06:41.000,164,10982472,13485,0,1686668800,13124.534936299991,137.65040538000176,53549.55097728001
2023-06-13,15:06:42.000,164,10982478,13725,0,1686668801,13124.528199989996,137.73499494000134,53549.50206744001
2023-06-13,15:06:43.000,164,10982525,13765,0,1686668802,13124.609035709997,137.77024058999814,53549.65578408
2023-06-13,15:06:44.000,164,10982500,13885,0,1686668803,13124.595563089992,137.81958450000093,53549.697706800005
2023-06-13,15:06:45.000,164,10982439,13765,0,1686668804,13124.669662499997,137.85483014999772,53549.69071968001
2023-06-13,15:06:46.000,164,10982441,14125,0,1686668805,13124.575354159992,137.9394197100046,53549.58591288
2023-06-13,15:06:47.000,164,10982454,13365,0,1686668806,13124.609035709997,137.96056710000266,53549.63482272
2023-06-13,15:06:48.000,164,10982487,13805,0,1686668807,13124.622508330001,138.00991100999818,53549.64180984001
2023-06-13,15:06:49.000,164,10982435,13525,0,1686668808,13124.635980949992,138.04515666000225,53549.66975832001
2023-06-13,15:06:50.000,164,10982462,13565,0,1686668809,13124.609035709997,138.12269709000248,53549.648796960006
2023-06-13,15:06:51.000,164,10982467,13685,0,1686668810,13124.622508330001,138.1508936099999,53549.64180984001
2023-06-13,15:06:52.000,164,10982462,13525,0,1686668811,13124.683135120002,138.24958142999822,53549.68373256
2023-06-13,15:06:53.000,164,10982443,13765,0,1686668812,13124.696607739992,138.2354831699995,53549.6627712
2023-06-13,15:06:54.000,164,10982466,13565,0,1686668813,13124.669662499997,138.298925340001,53549.67674544
2023-06-13,15:06:55.000,164,10982476,13685,0,1686668814,13124.669662499997,138.31302359999972,53549.61386136
2023-06-13,15:06:56.000,164,10982429,13805,0,1686668815,13124.703344050002,138.3482692500038,53549.65578408
2023-06-13,15:06:57.000,164,10982466,13765,0,1686668816,13124.777443459992,138.3482692500038,53549.6627712
2023-06-13,15:06:58.000,164,10982437,13405,0,1686668817,13124.750498219997,138.37646577000123,53549.746616640005
2023-06-13,15:06:59.000,164,10982457,13885,0,1686668818,13124.817861319993,138.40466228999867,53549.76059088001
2023-06-13,15:07:00.000,164,10982470,13485,0,1686668819,13124.763970840002,138.43990794000274,53549.67674544
2023-06-13,15:07:01.000,164,10982490,13725,0,1686668820,13124.824597630002,138.43990794000274,53549.73962952001
2023-06-13,15:07:02.000,164,10982490,13605,0,1686668821,13124.878488109993,138.47515358999954,53549.77456512
2023-06-13,15:07:03.000,164,10982473,13765,0,1686668822,13124.891960729998,138.4822027199989,53549.73962952001
2023-06-13,15:07:04.000,164,10982483,13485,0,1686668823,13124.838070249993,138.52449750000233,53549.75360376
2023-06-13,15:07:05.000,164,10982461,13685,0,1686668824,13124.912169659998,138.5103992400036,53549.7326424
2023-06-13,15:07:06.000,164,10982479,13565,0,1686668825,13124.878488109993,138.52449750000233,53549.7326424
2023-06-13,15:07:07.000,164,10982457,13925,0,1686668826,13125.006477999988,138.5103992400036,53549.85841056001
2023-06-13,15:07:08.000,164,10982479,14005,0,1686668827,13125.013214309998,138.52449750000233,53549.83046208
2023-06-13,15:07:09.000,164,10982453,13925,0,1686668828,13125.094050029998,138.53859576000104,53549.87937192
2023-06-13,15:07:10.000,164,10982469,13765,0,1686668829,13125.060368479993,138.58793967000383,53549.80950072001
2023-06-13,15:07:11.000,164,10982450,13725,0,1686668830,13125.060368479993,138.58089054000448,53549.746616640005
2023-06-13,15:07:12.000,164,10982454,14045,0,1686668831,13125.046895859989,138.62318532000063,53549.73962952001
2023-06-13,15:07:13.000,164,10982471,13725,0,1686668832,13125.114258959999,138.58793967000383,53549.8025136
2023-06-13,15:07:14.000,164,10982491,13645,0,1686668833,13125.134467889999,138.63023445,53549.82347496
2023-06-13,15:07:15.000,164,10982453,13805,0,1686668834,13125.147940509989,138.67252923000342,53549.71866816001
2023-06-13,15:07:16.000,164,10982473,13925,0,1686668835,13125.242248849994,138.67252923000342,53549.82347496
2023-06-13,15:07:17.000,164,10982474,13845,0,1686668836,13125.28940301999,138.68662749000214,53549.85841056001
2023-06-13,15:07:18.000,164,10982493,13925,0,1686668837,13125.22877622999,138.73597139999765,53549.72565528
2023-06-13,15:07:19.000,164,10982491,13765,0,1686668838,13125.323084569995,138.71482400999957,53549.8025136
2023-06-13,15:07:20.000,164,10982447,13765,0,1686668839,13125.2759304,138.7430205300043,53549.72565528
2023-06-13,15:07:21.000,164,10982452,13405,0,1686668840,13125.32982087999,138.76416792000236,53549.767578000006
2023-06-13,15:07:22.000,164,10982478,13565,0,1686668841,13125.343293499995,138.757118790003,53549.83046208
2023-06-13,15:07:23.000,164,10982495,13525,0,1686668842,13125.45107445999,138.75006966000365,53549.92129464
2023-06-13,15:07:24.000,164,10982492,13605,0,1686668843,13125.41065659999,138.73597139999765,53549.85841056001
2023-06-13,15:07:25.000,164,10982473,13645,0,1686668844,13125.45781077,138.75006966000365,53549.84443632
2023-06-13,15:07:26.000,164,10982482,13445,0,1686668845,13125.49822863,138.77121705000172,53549.942256
2023-06-13,15:07:27.000,164,10982443,13765,0,1686668846,13125.55211910999,138.757118790003,53549.8723848
2023-06-13,15:07:28.000,164,10982423,13565,0,1686668847,13125.51170124999,138.7923644399998,53549.89334616
2023-06-13,15:07:29.000,164,10982466,13685,0,1686668848,13125.55211910999,138.80646269999852,53549.865397680005
2023-06-13,15:07:30.000,164,10982485,13685,0,1686668849,13125.45107445999,138.8417083500026,53549.85841056001
2023-06-13,15:07:31.000,164,10982516,13765,0,1686668850,13125.545382799995,138.80646269999852,53549.914307520005
2023-06-13,15:07:32.000,164,10982471,13725,0,1686668851,13125.606009589996,138.77121705000172,53549.97719160001
2023-06-13,15:07:33.000,164,10982483,13765,0,1686668852,13125.61948221,138.76416792000236,53549.99815296
2023-06-13,15:07:34.000,164,10982458,13685,0,1686668853,13125.61948221,138.76416792000236,53549.95623024001
2023-06-13,15:07:35.000,164,10982437,13845,0,1686668854,13125.59927328,138.7430205300043,53549.914307520005
2023-06-13,15:07:36.000,164,10982490,13685,0,1686668855,13125.57906435,138.757118790003,53549.935268880006
2023-06-13,15:07:37.000,164,10982458,13485,0,1686668856,13125.61274589999,138.76416792000236,53549.935268880006
2023-06-13,15:07:38.000,164,10982463,13725,0,1686668857,13125.59927328,138.757118790003,53549.94924312
2023-06-13,15:07:39.000,164,10982501,13765,0,1686668858,13125.653163759991,138.72187313999893,53549.94924312
2023-06-13,15:07:40.000,164,10982458,13885,0,1686668859,13125.61948221,138.71482400999957,53549.97020448
2023-06-13,15:07:41.000,164,10982488,13525,0,1686668860,13125.65990007,138.72187313999893,53549.984178720006
2023-06-13,15:07:42.000,164,10982442,14245,0,1686668861,13125.686845309996,138.6936766200015,53549.963217360004
2023-06-13,15:07:43.000,164,10982469,13725,0,1686668862,13125.680109,138.70777488000022,53549.99815296
2023-06-13,15:07:44.000,164,10982444,13845,0,1686668863,13125.606009589996,138.71482400999957,53549.95623024001
2023-06-13,15:07:45.000,164,10982472,13965,0,1686668864,13125.632954829991,138.70777488000022,53549.89334616
2023-06-13,15:07:46.000,164,10982463,13805,0,1686668865,13125.65990007,138.6936766200015,53549.914307520005
2023-06-13,15:07:47.000,164,10982503,13685,0,1686668866,13125.65990007,138.67957836000278,53549.935268880006
2023-06-13,15:07:48.000,164,10982482,13845,0,1686668867,13125.713790549991,138.66548010000406,53550.02610144001
2023-06-13,15:07:49.000,164,10982459,14045,0,1686668868,13125.720526860001,138.6443327099987,53549.94924312
2023-06-13,15:07:50.000,164,10982440,13765,0,1686668869,13125.673372689991,138.63023445,53549.865397680005
2023-06-13,15:07:51.000,164,10982502,13525,0,1686668870,13125.707054239996,138.58793967000383,53549.90033328
2023-06-13,15:07:52.000,164,10982413,13805,0,1686668871,13125.65990007,138.60203793000255,53549.935268880006
2023-06-13,15:07:53.000,164,10982523,13765,0,1686668872,13125.720526860001,138.51744837000297,53549.97719160001
2023-06-13,15:07:54.000,164,10982444,13805,0,1686668873,13125.733999479991,138.52449750000233,53549.942256
2023-06-13,15:07:55.000,164,10982447,13565,0,1686668874,13125.720526860001,138.50335011000425,53549.935268880006
2023-06-13,15:07:56.000,164,10982492,13565,0,1686668875,13125.680109,138.52449750000233,53549.865397680005
2023-06-13,15:07:57.000,164,10982487,13565,0,1686668876,13125.727263169996,138.45400620000146,53549.8723848
2023-06-13,15:07:58.000,164,10982468,13725,0,1686668877,13125.760944720001,138.46810446000018,53549.85142344
2023-06-13,15:07:59.000,164,10982497,13685,0,1686668878,13125.760944720001,138.42580968000402,53549.8723848
2023-06-13,15:08:00.000,164,10982451,13725,0,1686668879,13125.754208409991,138.41876055000466,53549.89334616
2023-06-13,15:08:01.000,164,10982449,13725,0,1686668880,13125.720526860001,138.43285881000338,53549.76059088001
2023-06-13,15:08:02.000,164,10982462,13805,0,1686668881,13125.713790549991,138.41171141999803,53549.77456512
2023-06-13,15:08:03.000,164,10982431,13605,0,1686668882,13125.774417339991,138.36941664000187,53549.87937192
2023-06-13,15:08:04.000,164,10982429,13645,0,1686668883,13125.787889959996,138.3623675100025,53549.816487840006
2023-06-13,15:08:05.000,164,10982475,13685,0,1686668884,13125.814835199992,138.37646577000123,53549.83744920001
2023-06-13,15:08:06.000,164,10982442,13765,0,1686668885,13125.801362580001,138.41171141999803,53549.795526480004
2023-06-13,15:08:07.000,164,10982453,13725,0,1686668886,13125.754208409991,138.3976131599993,53549.71168104
2023-06-13,15:08:08.000,164,10982437,13845,0,1686668887,13125.774417339991,138.41171141999803,53549.7326424
2023-06-13,15:08:09.000,164,10982416,13805,0,1686668888,13125.835044129992,138.3835149000006,53549.8025136
2023-06-13,15:08:10.000,164,10982490,13485,0,1686668889,13125.767681029996,138.43285881000338,53549.767578000006
2023-06-13,15:08:11.000,164,10982445,14205,0,1686668890,13125.821571510001,138.39056402999995,53549.697706800005
2023-06-13,15:08:12.000,164,10982466,13765,0,1686668891,13125.848516749997,138.39056402999995,53549.72565528
2023-06-13,15:08:13.000,164,10982498,13485,0,1686668892,13125.868725679997,138.40466228999867,53549.6627712
2023-06-13,15:08:14.000,164,10982465,13805,0,1686668893,13125.861989370002,138.43285881000338,53549.71168104
2023-06-13,15:08:15.000,164,10982477,13885,0,1686668894,13125.808098889996,138.41876055000466,53549.63482272
2023-06-13,15:08:16.000,164,10982462,13925,0,1686668895,13125.835044129992,138.47515358999954,53549.59290000001
2023-06-13,15:08:17.000,164,10982425,14005,0,1686668896,13125.882198300002,138.43285881000338,53549.648796960006
2023-06-13,15:08:18.000,164,10982456,13845,0,1686668897,13125.882198300002,138.45400620000146,53549.65578408
2023-06-13,15:08:19.000,164,10982486,13765,0,1686668898,13125.936088779992,138.43285881000338,53549.65578408
2023-06-13,15:08:20.000,164,10982499,13845,0,1686668899,13125.821571510001,138.43990794000274,53549.50206744001
2023-06-13,15:08:21.000,164,10982430,13885,0,1686668900,13125.963034020002,138.46105533000082,53549.72565528
2023-06-13,15:08:22.000,164,10982468,13725,0,1686668901,13125.949561399997,138.43285881000338,53549.69071968001
2023-06-13,15:08:23.000,164,10982456,14125,0,1686668902,13125.909143539997,138.46810446000018,53549.63482272
2023-06-13,15:08:24.000,164,10982493,13925,0,1686668903,13125.936088779992,138.43285881000338,53549.70469392
2023-06-13,15:08:25.000,164,10982441,13765,0,1686668904,13125.956297709992,138.45400620000146,53549.66975832001
2023-06-13,15:08:26.000,164,10982478,13805,0,1686668905,13125.983242950002,138.4469570700021,53549.767578000006
2023-06-13,15:08:27.000,164,10982469,14045,0,1686668906,13126.016924499992,138.4469570700021,53549.746616640005
2023-06-13,15:08:28.000,164,10982429,13565,0,1686668907,13125.989979259997,138.43990794000274,53549.697706800005
2023-06-13,15:08:29.000,164,10982483,13925,0,1686668908,13126.057342359993,138.41171141999803,53549.83046208
2023-06-13,15:08:30.000,164,10982491,13805,0,1686668909,13126.023660810002,138.36941664000187,53549.816487840006
2023-06-13,15:08:31.000,164,10982477,13805,0,1686668910,13126.010188189997,138.37646577000123,53549.767578000006
2023-06-13,15:08:32.000,164,10982497,13605,0,1686668911,13125.989979259997,138.36941664000187,53549.77456512
2023-06-13,15:08:33.000,164,10982491,14005,0,1686668912,13126.003451880002,138.32712185999844,53549.8025136
2023-06-13,15:08:34.000,164,10982451,13565,0,1686668913,13126.077551289993,138.32007272999908,53549.84443632
2023-06-13,15:08:35.000,164,10982434,13765,0,1686668914,13126.097760219993,138.3482692500038,53549.90033328
2023-06-13,15:08:36.000,164,10982461,13645,0,1686668915,13126.111232839998,138.31302359999972,53549.84443632
2023-06-13,15:08:37.000,164,10982427,13605,0,1686668916,13126.057342359993,138.30597447000036,53549.80950072001
2023-06-13,15:08:38.000,164,10982443,13645,0,1686668917,13126.117969149993,138.31302359999972,53549.865397680005
2023-06-13,15:08:39.000,164,10982437,13565,0,1686668918,13126.104496530003,138.32712185999844,53549.85142344
2023-06-13,15:08:40.000,164,10982465,13965,0,1686668919,13126.104496530003,138.31302359999972,53549.83046208
2023-06-13,15:08:41.000,164,10982409,13645,0,1686668920,13126.117969149993,138.32712185999844,53549.83046208
2023-06-13,15:08:42.000,164,10982477,13365,0,1686668921,13126.084287600002,138.32712185999844,53549.767578000006
2023-06-13,15:08:43.000,164,10982494,13685,0,1686668922,13126.144914389988,138.34122012000444,53549.83744920001
2023-06-13,15:08:44.000,164,10982480,13405,0,1686668923,13126.212277489998,138.3482692500038,53549.85841056001
2023-06-13,15:08:45.000,164,10982415,13685,0,1686668924,13126.225750109988,138.36941664000187,53549.85142344
2023-06-13,15:08:46.000,164,10982445,13805,0,1686668925,13126.225750109988,138.36941664000187,53549.89334616
2023-06-13,15:08:47.000,164,10982439,13605,0,1686668926,13126.158387009993,138.39056402999995,53549.76059088001
2023-06-13,15:08:48.000,164,10982482,13685,0,1686668927,13126.178595939993,138.41876055000466,53549.83744920001
2023-06-13,15:08:49.000,164,10982482,13565,0,1686668928,13126.212277489998,138.42580968000402,53549.84443632
2023-06-13,15:08:50.000,164,10982460,13965,0,1686668929,13126.171859629998,138.41876055000466,53549.795526480004
2023-06-13,15:08:51.000,164,10982459,13725,0,1686668930,13126.205541179988,138.45400620000146,53549.84443632
2023-06-13,15:08:52.000,164,10982465,13645,0,1686668931,13126.286376899989,138.43990794000274,53549.935268880006
2023-06-13,15:08:53.000,164,10982482,13565,0,1686668932,13126.306585829989,138.4963009800049,53549.914307520005
2023-06-13,15:08:54.000,164,10982476,13565,0,1686668933,13126.266167969989,138.4822027199989,53549.92828176001
2023-06-13,15:08:55.000,164,10982463,13765,0,1686668934,13126.205541179988,138.5456448900004,53549.8723848
2023-06-13,15:08:56.000,164,10982477,13685,0,1686668935,13126.252695349998,138.53859576000104,53549.87937192
2023-06-13,15:08:57.000,164,10982498,13565,0,1686668936,13126.266167969989,138.56679227999848,53549.92828176001
2023-06-13,15:08:58.000,164,10982438,13645,0,1686668937,13126.272904279998,138.58089054000448,53549.914307520005
2023-06-13,15:08:59.000,164,10982528,13725,0,1686668938,13126.293113209998,138.6090870600019,53549.95623024001
2023-06-13,15:09:00.000,164,10982460,13725,0,1686668939,13126.279640589994,138.62318532000063,53549.94924312
2023-06-13,15:09:01.000,164,10982478,13885,0,1686668940,13126.293113209998,138.62318532000063,53549.94924312
2023-06-13,15:09:02.000,164,10982472,13725,0,1686668941,13126.299849519994,138.67252923000342,53550.01911432
2023-06-13,15:09:03.000,164,10982476,13565,0,1686668942,13126.306585829989,138.67957836000278,53549.963217360004
2023-06-13,15:09:04.000,164,10982513,13645,0,1686668943,13126.313322139998,138.67252923000342,53549.963217360004
2023-06-13,15:09:05.000,164,10982483,13965,0,1686668944,13126.279640589994,138.73597139999765,53549.97020448
2023-06-13,15:09:06.000,164,10982437,13805,0,1686668945,13126.313322139998,138.72187313999893,53549.99116584
2023-06-13,15:09:07.000,164,10982435,13485,0,1686668946,13126.347003689989,138.71482400999957,53550.08898552
2023-06-13,15:09:08.000,164,10982432,13845,0,1686668947,13126.414366789999,138.72187313999893,53550.116934
2023-06-13,15:09:09.000,164,10982471,13965,0,1686668948,13126.40763047999,138.73597139999765,53550.12392112001
2023-06-13,15:09:10.000,164,10982490,13805,0,1686668949,13126.380685239994,138.72187313999893,53550.14488248001
2023-06-13,15:09:11.000,164,10982432,14005,0,1686668950,13126.353739999999,138.78531531000044,53550.07501128001
2023-06-13,15:09:12.000,164,10982521,13565,0,1686668951,13126.333531069999,138.77826618000108,53550.06802416
2023-06-13,15:09:13.000,164,10982480,13725,0,1686668952,13126.42783940999,138.76416792000236,53550.10994688
2023-06-13,15:09:14.000,164,10982440,13805,0,1686668953,13126.421103099994,138.7430205300043,53550.15885672
2023-06-13,15:09:15.000,164,10982484,13485,0,1686668954,13126.400894169994,138.7289222699983,53550.17283096001
2023-06-13,15:09:16.000,164,10982452,13565,0,1686668955,13126.353739999999,138.72187313999893,53550.14488248001
2023-06-13,15:09:17.000,164,10982460,13725,0,1686668956,13126.40763047999,138.71482400999957,53550.22174080001
2023-06-13,15:09:18.000,164,10982538,13965,0,1686668957,13126.394157859999,138.66548010000406,53550.200779440005
2023-06-13,15:09:19.000,164,10982466,13485,0,1686668958,13126.360476309994,138.67957836000278,53550.20776656
2023-06-13,15:09:20.000,164,10982503,13885,0,1686668959,13126.373948929999,138.65138183999807,53550.17981808
2023-06-13,15:09:21.000,164,10982472,13645,0,1686668960,13126.232486419998,138.63728357999935,53550.06802416
2023-06-13,15:09:22.000,164,10982476,13645,0,1686668961,13126.245959039989,138.62318532000063,53550.13789536
2023-06-13,15:09:23.000,164,10982484,13405,0,1686668962,13126.299849519994,138.6090870600019,53550.19379232001
2023-06-13,15:09:24.000,164,10982463,13725,0,1686668963,13126.299849519994,138.57384140999784,53550.24270216001
2023-06-13,15:09:25.000,164,10982492,13845,0,1686668964,13126.266167969989,138.55269401999976,53550.21475368
2023-06-13,15:09:26.000,164,10982498,13885,0,1686668965,13126.178595939993,138.53154663000169,53550.17283096001
2023-06-13,15:09:27.000,164,10982493,13525,0,1686668966,13126.192068559998,138.5456448900004,53550.22174080001
2023-06-13,15:09:28.000,164,10982454,13685,0,1686668967,13126.144914389988,138.52449750000233,53550.23571504
2023-06-13,15:09:29.000,164,10982494,13765,0,1686668968,13126.124705460003,138.51744837000297,53550.22872792
2023-06-13,15:09:30.000,164,10982456,13685,0,1686668969,13126.050606049997,138.53859576000104,53550.12392112001
2023-06-13,15:09:31.000,164,10982500,13765,0,1686668970,13126.050606049997,138.53154663000169,53550.15885672
2023-06-13,15:09:32.000,164,10982468,13685,0,1686668971,13126.084287600002,138.4822027199989,53550.17283096001
2023-06-13,15:09:33.000,164,10982413,13445,0,1686668972,13126.037133429993,138.50335011000425,53550.16584384
2023-06-13,15:09:34.000,164,10982515,13725,0,1686668973,13126.010188189997,138.48925184999825,53550.14488248001
2023-06-13,15:09:35.000,164,10982455,13965,0,1686668974,13125.969770329997,138.4963009800049,53550.130908240004
2023-06-13,15:09:36.000,164,10982456,13645,0,1686668975,13125.929352469997,138.4822027199989,53550.10994688
2023-06-13,15:09:37.000,164,10982442,13805,0,1686668976,13125.909143539997,138.47515358999954,53550.13789536
2023-06-13,15:09:38.000,164,10982468,13845,0,1686668977,13125.895670919992,138.45400620000146,53550.17981808
2023-06-13,15:09:39.000,164,10982482,13405,0,1686668978,13125.929352469997,138.4822027199989,53550.15885672
2023-06-13,15:09:40.000,164,10982429,13805,0,1686668979,13125.888934609997,138.4469570700021,53550.14488248001
2023-06-13,15:09:41.000,164,10982478,13645,0,1686668980,13125.835044129992,138.4469570700021,53550.102959760006
2023-06-13,15:09:42.000,164,10982486,14045,0,1686668981,13125.861989370002,138.42580968000402,53550.12392112001
2023-06-13,15:09:43.000,164,10982471,13805,0,1686668982,13125.841780440001,138.4469570700021,53550.07501128001
2023-06-13,15:09:44.000,164,10982425,13605,0,1686668983,13125.767681029996,138.45400620000146,53550.01911432
2023-06-13,15:09:45.000,164,10982475,13885,0,1686668984,13125.841780440001,138.43285881000338,53550.04007568
2023-06-13,15:09:46.000,164,10982482,13765,0,1686668985,13125.821571510001,138.43990794000274,53550.01911432
2023-06-13,15:09:47.000,164,10982432,13885,0,1686668986,13125.794626269992,138.43285881000338,53549.94924312
2023-06-13,15:09:48.000,164,10982419,13725,0,1686668987,13125.841780440001,138.3835149000006,53550.01911432
2023-06-13,15:09:49.000,164,10982472,13645,0,1686668988,13125.848516749997,138.3835149000006,53550.081998400005
2023-06-13,15:09:50.000,164,10982475,13725,0,1686668989,13125.902407230002,138.36941664000187,53550.033088560005
2023-06-13,15:09:51.000,164,10982465,13925,0,1686668990,13125.781153650001,138.3482692500038,53549.95623024001
2023-06-13,15:09:52.000,164,10982493,13525,0,1686668991,13125.828307819997,138.3623675100025,53550.01911432
2023-06-13,15:09:53.000,164,10982472,13885,0,1686668992,13125.875461989992,138.34122012000444,53550.07501128001
2023-06-13,15:09:54.000,164,10982466,13725,0,1686668993,13125.909143539997,138.29187621000165,53550.102959760006
2023-06-13,15:09:55.000,164,10982432,13845,0,1686668994,13125.868725679997,138.2636796900042,53550.033088560005
2023-06-13,15:09:56.000,164,10982483,13645,0,1686668995,13125.861989370002,138.22138491000078,53549.99815296
2023-06-13,15:09:57.000,164,10982484,13685,0,1686668996,13125.882198300002,138.22138491000078,53550.01911432
2023-06-13,15:09:58.000,164,10982493,13525,0,1686668997,13125.895670919992,138.14384448000055,53550.0470628
2023-06-13,15:09:59.000,164,10982471,13925,0,1686668998,13125.895670919992,138.15794273999927,53550.05404992001
2023-06-13,15:10:00.000,164,10982454,13765,0,1686668999,13125.848516749997,138.11564796000312,53550.0121272
2023-06-13,15:10:01.000,164,10982451,13725,0,1686669000,13125.814835199992,138.0522057900016,53549.935268880006
2023-06-13,15:10:02.000,164,10982516,13925,0,1686669001,13125.828307819997,138.02400927000417,53549.99116584
2023-06-13,15:10:03.000,164,10982470,13485,0,1686669002,13125.868725679997,137.99581274999946,53550.033088560005
2023-06-13,15:10:04.000,164,10982497,13725,0,1686669003,13125.895670919992,137.93237057999795,53550.102959760006
2023-06-13,15:10:05.000,164,10982478,13845,0,1686669004,13125.828307819997,137.89712493000116,53550.033088560005
2023-06-13,15:10:06.000,164,10982524,13765,0,1686669005,13125.808098889996,137.84778101999837,53549.94924312
2023-06-13,15:10:07.000,164,10982481,13965,0,1686669006,13125.814835199992,137.81253537000157,53549.97719160001
2023-06-13,15:10:08.000,164,10982442,13925,0,1686669007,13125.801362580001,137.74909320000006,53549.99116584
2023-06-13,15:10:09.000,164,10982474,13845,0,1686669008,13125.794626269992,137.7067984200039,53550.01911432
2023-06-13,15:10:10.000,164,10982513,13765,0,1686669009,13125.767681029996,137.73499494000134,53549.90033328
2023-06-13,15:10:11.000,164,10982428,13405,0,1686669010,13125.787889959996,137.72089668000262,53549.92129464
2023-06-13,15:10:12.000,164,10982451,13565,0,1686669011,13125.841780440001,137.60811059999833,53549.99815296
2023-06-13,15:10:13.000,164,10982438,13685,0,1686669012,13125.861989370002,137.57286495000153,53550.00514008001
2023-06-13,15:10:14.000,164,10982498,13685,0,1686669013,13125.922616160002,137.5305701699981,53550.02610144001
2023-06-13,15:10:15.000,164,10982459,13845,0,1686669014,13125.828307819997,137.52352103999874,53549.935268880006
2023-06-13,15:10:16.000,164,10982480,13605,0,1686669015,13125.861989370002,137.4953245200013,53550.01911432
2023-06-13,15:10:17.000,164,10982481,13445,0,1686669016,13125.902407230002,137.4600788700045,53549.984178720006
2023-06-13,15:10:18.000,164,10982486,13885,0,1686669017,13125.909143539997,137.43893147999916,53549.963217360004
2023-06-13,15:10:19.000,164,10982439,13925,0,1686669018,13125.936088779992,137.41778409000108,53549.97719160001
2023-06-13,15:10:20.000,164,10982464,13845,0,1686669019,13125.956297709992,137.42483322000044,53549.97020448
2023-06-13,15:10:21.000,164,10982442,13645,0,1686669020,13125.936088779992,137.38958757000364,53549.963217360004
2023-06-13,15:10:22.000,164,10982482,13525,0,1686669021,13126.037133429993,137.36139104999893,53550.01911432
2023-06-13,15:10:23.000,164,10982447,13605,0,1686669022,13126.010188189997,137.36139104999893,53550.00514008001
2023-06-13,15:10:24.000,164,10982498,13685,0,1686669023,13126.023660810002,137.32614540000213,53549.963217360004
2023-06-13,15:10:25.000,164,10982465,13725,0,1686669024,13125.989979259997,137.2979488800047,53549.935268880006
2023-06-13,15:10:26.000,164,10982465,13845,0,1686669025,13126.023660810002,137.29089974999806,53549.94924312
2023-06-13,15:10:27.000,164,10982511,13805,0,1686669026,13126.111232839998,137.22745758000383,53549.984178720006
2023-06-13,15:10:28.000,164,10982462,13445,0,1686669027,13126.124705460003,137.1851628000004,53550.02610144001
2023-06-13,15:10:29.000,164,10982476,13565,0,1686669028,13126.138178079993,137.16401541000232,53550.01911432
2023-06-13,15:10:30.000,164,10982499,13725,0,1686669029,13126.144914389988,137.1499171500036,53549.95623024001
2023-06-13,15:10:31.000,164,10982466,13685,0,1686669030,13126.070814979998,137.12876975999825,53549.92828176001
2023-06-13,15:10:32.000,164,10982495,13565,0,1686669031,13126.104496530003,137.0864749800021,53549.94924312
2023-06-13,15:10:33.000,164,10982523,13645,0,1686669032,13126.158387009993,137.0230328100006,53549.935268880006
2023-06-13,15:10:34.000,164,10982436,13885,0,1686669033,13126.131441769998,137.0018854200025,53549.935268880006
2023-06-13,15:10:35.000,164,10982502,13605,0,1686669034,13126.151650699998,136.9736888999978,53549.942256
2023-06-13,15:10:36.000,164,10982448,13685,0,1686669035,13126.171859629998,136.88205020999885,53549.935268880006
2023-06-13,15:10:37.000,164,10982482,13925,0,1686669036,13126.158387009993,136.8750010799995,53550.0121272
2023-06-13,15:10:38.000,164,10982464,13765,0,1686669037,13126.185332249988,136.81155890999798,53550.04007568
2023-06-13,15:10:39.000,164,10982441,13805,0,1686669038,13126.178595939993,136.78336239000055,53550.0121272
2023-06-13,15:10:40.000,164,10982457,13765,0,1686669039,13126.205541179988,136.7551658700031,53549.99815296
2023-06-13,15:10:41.000,164,10982480,13845,0,1686669040,13126.158387009993,136.70582196000032,53549.942256
2023-06-13,15:10:42.000,164,10982436,13805,0,1686669041,13126.171859629998,136.71287108999968,53549.935268880006
2023-06-13,15:10:43.000,164,10982486,13925,0,1686669042,13126.272904279998,136.6423797899988,53550.01911432
2023-06-13,15:10:44.000,164,10982459,13685,0,1686669043,13126.266167969989,136.60713414000202,53550.02610144001
2023-06-13,15:10:45.000,164,10982486,14125,0,1686669044,13126.272904279998,136.60713414000202,53550.06103704
2023-06-13,15:10:46.000,164,10982497,13645,0,1686669045,13126.219013799993,136.5436919700005,53549.935268880006
2023-06-13,15:10:47.000,164,10982485,13765,0,1686669046,13126.272904279998,136.5084463200037,53550.02610144001
2023-06-13,15:10:48.000,164,10982440,13725,0,1686669047,13126.205541179988,136.49434805999772,53549.94924312
2023-06-13,15:10:49.000,164,10982500,13885,0,1686669048,13126.252695349998,136.4450041500022,53550.00514008001
2023-06-13,15:10:50.000,164,10982466,13765,0,1686669049,13126.219013799993,136.45910241000092,53549.963217360004
2023-06-13,15:10:51.000,164,10982505,14005,0,1686669050,13126.225750109988,136.41680763000477,53549.984178720006
2023-06-13,15:10:52.000,164,10982453,13725,0,1686669051,13126.299849519994,136.36746372000198,53550.033088560005
2023-06-13,15:10:53.000,164,10982503,13765,0,1686669052,13126.299849519994,136.36746372000198,53549.984178720006
2023-06-13,15:10:54.000,164,10982479,13565,0,1686669053,13126.320058449994,136.33926720000454,53549.99815296
2023-06-13,15:10:55.000,164,10982442,13525,0,1686669054,13126.245959039989,136.33926720000454,53549.92828176001
2023-06-13,15:10:56.000,164,10982470,13845,0,1686669055,13126.306585829989,136.33926720000454,53550.00514008001
2023-06-13,15:10:57.000,164,10982467,13965,0,1686669056,13126.299849519994,136.27582503000303,53549.963217360004
2023-06-13,15:10:58.000,164,10982455,13765,0,1686669057,13126.373948929999,136.25467763999768,53550.04007568
2023-06-13,15:10:59.000,164,10982475,14045,0,1686669058,13126.42783940999,136.25467763999768,53550.05404992001
2023-06-13,15:11:00.000,164,10982476,13485,0,1686669059,13126.387421549989,136.24762850999832,53550.07501128001
2023-06-13,15:11:01.000,164,10982428,14085,0,1686669060,13126.373948929999,136.24057937999896,53549.99116584
2023-06-13,15:11:02.000,164,10982483,13845,0,1686669061,13126.414366789999,136.21943199000088,53550.06802416
2023-06-13,15:11:03.000,164,10982500,13765,0,1686669062,13126.394157859999,136.1982846000028,53550.06103704
2023-06-13,15:11:04.000,164,10982455,13565,0,1686669063,13126.42783940999,136.21238286000153,53550.081998400005
2023-06-13,15:11:05.000,164,10982472,13525,0,1686669064,13126.434575719999,136.1841863400041,53550.102959760006
2023-06-13,15:11:06.000,164,10982438,13565,0,1686669065,13126.380685239994,136.15598981999938,53550.102959760006
2023-06-13,15:11:07.000,164,10982476,13405,0,1686669066,13126.400894169994,136.1982846000028,53550.10994688
2023-06-13,15:11:08.000,164,10982466,13765,0,1686669067,13126.46825726999,136.1841863400041,53550.14488248001
2023-06-13,15:11:09.000,164,10982463,13685,0,1686669068,13126.481729889994,136.1982846000028,53550.151869600006
2023-06-13,15:11:10.000,164,10982468,13485,0,1686669069,13126.454784649999,136.14189156000066,53550.17981808
2023-06-13,15:11:11.000,164,10982472,13645,0,1686669070,13126.394157859999,136.16303894999874,53550.081998400005
2023-06-13,15:11:12.000,164,10982452,13885,0,1686669071,13126.380685239994,136.15598981999938,53550.1868052
2023-06-13,15:11:13.000,164,10982446,13565,0,1686669072,13126.414366789999,136.10664591000386,53550.21475368
2023-06-13,15:11:14.000,164,10982457,13565,0,1686669073,13126.367212619989,136.14894069000002,53550.22872792
2023-06-13,15:11:15.000,164,10982483,13925,0,1686669074,13126.333531069999,136.14189156000066,53550.21475368
2023-06-13,15:11:16.000,164,10982492,13645,0,1686669075,13126.326794759989,136.14189156000066,53550.249689280005
2023-06-13,15:11:17.000,164,10982503,13965,0,1686669076,13126.387421549989,136.12074417000258,53550.249689280005
2023-06-13,15:11:18.000,164,10982472,13765,0,1686669077,13126.313322139998,136.1348424300013,53550.26366352001
2023-06-13,15:11:19.000,164,10982486,13845,0,1686669078,13126.293113209998,136.14189156000066,53550.23571504
2023-06-13,15:11:20.000,164,10982467,13565,0,1686669079,13126.259431659993,136.10664591000386,53550.24270216001
2023-06-13,15:11:21.000,164,10982477,13925,0,1686669080,13126.171859629998,136.14894069000002,53550.15885672
2023-06-13,15:11:22.000,164,10982464,13925,0,1686669081,13126.178595939993,136.14894069000002,53550.21475368
2023-06-13,15:11:23.000,164,10982467,13565,0,1686669082,13126.171859629998,136.14894069000002,53550.22872792
2023-06-13,15:11:24.000,164,10982466,13845,0,1686669083,13126.178595939993,136.14189156000066,53550.22174080001
2023-06-13,15:11:25.000,164,10982437,13645,0,1686669084,13126.158387009993,136.14894069000002,53550.24270216001
2023-06-13,15:11:26.000,164,10982483,13725,0,1686669085,13126.131441769998,136.1348424300013,53550.16584384
2023-06-13,15:11:27.000,164,10982460,13845,0,1686669086,13126.165123319988,136.12074417000258,53550.151869600006
2023-06-13,15:11:28.000,164,10982470,13845,0,1686669087,13126.138178079993,136.1982846000028,53550.20776656
2023-06-13,15:11:29.000,164,10982453,13765,0,1686669088,13126.158387009993,136.14189156000066,53550.19379232001
2023-06-13,15:11:30.000,164,10982449,13685,0,1686669089,13126.097760219993,136.1700880799981,53550.06103704
2023-06-13,15:11:31.000,164,10982449,13965,0,1686669090,13126.097760219993,136.16303894999874,53550.16584384
2023-06-13,15:11:32.000,164,10982437,13965,0,1686669091,13126.165123319988,136.1841863400041,53550.249689280005
2023-06-13,15:11:33.000,164,10982470,13645,0,1686669092,13126.165123319988,136.1700880799981,53550.24270216001
2023-06-13,15:11:34.000,164,10982503,13725,0,1686669093,13126.171859629998,136.1700880799981,53550.200779440005
2023-06-13,15:11:35.000,164,10982476,13765,0,1686669094,13126.064078670002,136.21238286000153,53550.08898552
2023-06-13,15:11:36.000,164,10982500,13885,0,1686669095,13126.064078670002,136.22648112000024,53550.06802416
2023-06-13,15:11:37.000,164,10982443,13605,0,1686669096,13126.124705460003,136.21943199000088,53550.13789536
2023-06-13,15:11:38.000,164,10982481,13645,0,1686669097,13126.124705460003,136.20533373000217,53550.15885672
2023-06-13,15:11:39.000,164,10982424,13885,0,1686669098,13126.043869740002,136.28992329000175,53550.05404992001
2023-06-13,15:11:40.000,164,10982474,13925,0,1686669099,13126.131441769998,136.31107067999983,53550.19379232001
2023-06-13,15:11:41.000,164,10982444,13725,0,1686669100,13126.104496530003,136.3181198099992,53550.12392112001
2023-06-13,15:11:42.000,164,10982472,13565,0,1686669101,13126.084287600002,136.35336546000326,53550.200779440005
2023-06-13,15:11:43.000,164,10982500,13725,0,1686669102,13126.037133429993,136.28992329000175,53550.200779440005
2023-06-13,15:11:44.000,164,10982440,13565,0,1686669103,13126.030397119997,136.33926720000454,53550.1868052
2023-06-13,15:11:45.000,164,10982456,13485,0,1686669104,13125.969770329997,136.33926720000454,53550.16584384
2023-06-13,15:11:46.000,164,10982475,13805,0,1686669105,13125.942825090002,136.3322180699979,53550.19379232001
2023-06-13,15:11:47.000,164,10982505,13765,0,1686669106,13125.976506639992,136.33926720000454,53550.2566764
2023-06-13,15:11:48.000,164,10982456,13685,0,1686669107,13125.956297709992,136.32516893999855,53550.26366352001
2023-06-13,15:11:49.000,164,10982473,13645,0,1686669108,13125.936088779992,136.32516893999855,53550.22872792
2023-06-13,15:11:50.000,164,10982481,13685,0,1686669109,13125.909143539997,136.3322180699979,53550.2566764
2023-06-13,15:11:51.000,164,10982464,13765,0,1686669110,13125.835044129992,136.36041459000262,53550.19379232001
2023-06-13,15:11:52.000,164,10982492,13485,0,1686669111,13125.787889959996,136.3463163300039,53550.200779440005
2023-06-13,15:11:53.000,164,10982475,13765,0,1686669112,13125.774417339991,136.39566023999942,53550.1868052
2023-06-13,15:11:54.000,164,10982486,13805,0,1686669113,13125.787889959996,136.38861111000006,53550.24270216001
2023-06-13,15:11:55.000,164,10982490,13845,0,1686669114,13125.760944720001,136.45205328000156,53550.16584384
2023-06-13,15:11:56.000,164,10982479,13405,0,1686669115,13125.767681029996,136.42385676000413,53550.200779440005
2023-06-13,15:11:57.000,164,10982459,13605,0,1686669116,13125.794626269992,136.43795502000285,53550.24270216001
2023-06-13,15:11:58.000,164,10982516,13685,0,1686669117,13125.707054239996,136.4450041500022,53550.12392112001
2023-06-13,15:11:59.000,164,10982516,13965,0,1686669118,13125.740735790001,136.45910241000092,53550.21475368
2023-06-13,15:12:00.000,164,10982488,13925,0,1686669119,13125.70031793,136.48729892999836,53550.17283096001
2023-06-13,15:12:01.000,164,10982502,13765,0,1686669120,13125.666636379996,136.50139719000435,53550.130908240004
2023-06-13,15:12:02.000,164,10982463,13445,0,1686669121,13125.65990007,136.51549545000307,53550.12392112001
2023-06-13,15:12:03.000,164,10982476,13885,0,1686669122,13125.70031793,136.53664284000115,53550.19379232001
2023-06-13,15:12:04.000,164,10982478,13765,0,1686669123,13125.65990007,136.5295937100018,53550.17981808
2023-06-13,15:12:05.000,164,10982522,13765,0,1686669124,13125.632954829991,136.58598675000394,53550.1868052
2023-06-13,15:12:06.000,164,10982432,13725,0,1686669125,13125.57232803999,136.5930358800033,53550.13789536
2023-06-13,15:12:07.000,164,10982446,13605,0,1686669126,13125.57906435,136.55779022999923,53550.17981808
2023-06-13,15:12:08.000,164,10982461,13885,0,1686669127,13125.57906435,136.62123240000074,53550.14488248001
2023-06-13,15:12:09.000,164,10982496,13725,0,1686669128,13125.565591729996,136.60713414000202,53550.130908240004
2023-06-13,15:12:10.000,164,10982413,13685,0,1686669129,13125.49149231999,136.6564780500048,53550.116934
2023-06-13,15:12:11.000,164,10982512,13885,0,1686669130,13125.49822863,136.7269693499984,53550.081998400005
2023-06-13,15:12:12.000,164,10982464,13685,0,1686669131,13125.4780197,136.70582196000032,53550.09597264001
2023-06-13,15:12:13.000,164,10982494,13725,0,1686669132,13125.47128338999,136.71287108999968,53550.1868052
2023-06-13,15:12:14.000,164,10982490,13965,0,1686669133,13125.43760184,136.71287108999968,53550.16584384
2023-06-13,15:12:15.000,164,10982470,13605,0,1686669134,13125.39718398,136.7551658700031,53550.05404992001
2023-06-13,15:12:16.000,164,10982475,13725,0,1686669135,13125.32982087999,136.7763132600012,53550.04007568
2023-06-13,15:12:17.000,164,10982497,13725,0,1686669136,13125.32982087999,136.7763132600012,53550.033088560005
2023-06-13,15:12:18.000,164,10982464,13525,0,1686669137,13125.33655719,136.82565717000398,53550.12392112001
2023-06-13,15:12:19.000,164,10982426,14085,0,1686669138,13125.302875639994,136.85385369000142,53550.07501128001
2023-06-13,15:12:20.000,164,10982474,13725,0,1686669139,13125.242248849994,136.86795195000013,53550.06802416
2023-06-13,15:12:21.000,164,10982428,13765,0,1686669140,13125.22877622999,136.8890993399982,53550.06802416
2023-06-13,15:12:22.000,164,10982446,13805,0,1686669141,13125.22877622999,136.938443250001,53550.05404992001
2023-06-13,15:12:23.000,164,10982475,13765,0,1686669142,13125.195094679999,137.0018854200025,53550.04007568
2023-06-13,15:12:24.000,164,10982470,13845,0,1686669143,13125.141204199994,137.0018854200025,53549.95623024001
2023-06-13,15:12:25.000,164,10982474,13685,0,1686669144,13125.080577409994,137.07237672000338,53549.92129464
2023-06-13,15:12:26.000,164,10982439,13285,0,1686669145,13125.100786339994,137.10762237000017,53549.914307520005
2023-06-13,15:12:27.000,164,10982473,13645,0,1686669146,13125.141204199994,137.11467149999953,53549.99815296
2023-06-13,15:12:28.000,164,10982481,13765,0,1686669147,13125.134467889999,137.14286802000424,53550.0121272
2023-06-13,15:12:29.000,164,10982415,13925,0,1686669148,13125.107522649989,137.17811367000104,53549.963217360004
2023-06-13,15:12:30.000,164,10982498,13565,0,1686669149,13125.073841099998,137.1851628000004,53549.942256
2023-06-13,15:12:31.000,164,10982452,13885,0,1686669150,13124.986269069988,137.19926105999912,53549.8723848
2023-06-13,15:12:32.000,164,10982410,13685,0,1686669151,13124.952587519998,137.22040845000447,53549.90732040001
2023-06-13,15:12:33.000,164,10982406,13725,0,1686669152,13124.979532759993,137.22745758000383,53549.89334616
2023-06-13,15:12:34.000,164,10982462,13765,0,1686669153,13124.945851209988,137.2486049700019,53549.942256
2023-06-13,15:12:35.000,164,10982440,13685,0,1686669154,13124.932378589998,137.2486049700019,53549.87937192
2023-06-13,15:12:36.000,164,10982462,14005,0,1686669155,13124.905433350003,137.25565410000127,53549.83046208
2023-06-13,15:12:37.000,164,10982425,13605,0,1686669156,13124.912169659998,137.27680148999934,53549.87937192
2023-06-13,15:12:38.000,164,10982474,13885,0,1686669157,13124.885224420002,137.26975235999998,53549.914307520005
2023-06-13,15:12:39.000,164,10982501,13725,0,1686669158,13124.831333939997,137.2486049700019,53549.82347496
2023-06-13,15:12:40.000,164,10982456,13885,0,1686669159,13124.831333939997,137.22040845000447,53549.83046208
2023-06-13,15:12:41.000,164,10982487,13845,0,1686669160,13124.770707149997,137.2486049700019,53549.73962952001
2023-06-13,15:12:42.000,164,10982441,13725,0,1686669161,13124.710080359997,137.24155584000255,53549.76059088001
2023-06-13,15:12:43.000,164,10982458,13685,0,1686669162,13124.743761910002,137.22745758000383,53549.85841056001
2023-06-13,15:12:44.000,164,10982440,13925,0,1686669163,13124.757234529992,137.1851628000004,53549.78853936001
2023-06-13,15:12:45.000,164,10982448,13765,0,1686669164,13124.716816669992,137.1851628000004,53549.78155224
2023-06-13,15:12:46.000,164,10982421,13885,0,1686669165,13124.622508330001,137.19926105999912,53549.697706800005
2023-06-13,15:12:47.000,164,10982474,13565,0,1686669166,13124.669662499997,137.19926105999912,53549.746616640005
2023-06-13,15:12:48.000,164,10982461,13605,0,1686669167,13124.662926190002,137.17106454000168,53549.75360376
2023-06-13,15:12:49.000,164,10982465,13965,0,1686669168,13124.642717260002,137.19926105999912,53549.816487840006
2023-06-13,15:12:50.000,164,10982404,13925,0,1686669169,13124.588826779996,137.19221192999976,53549.70469392
2023-06-13,15:12:51.000,164,10982455,14085,0,1686669170,13124.568617849996,137.19221192999976,53549.70469392
2023-06-13,15:12:52.000,164,10982446,13925,0,1686669171,13124.588826779996,137.17811367000104,53549.71168104
2023-06-13,15:12:53.000,164,10982388,13765,0,1686669172,13124.602299400001,137.19926105999912,53549.75360376
2023-06-13,15:12:54.000,164,10982449,13845,0,1686669173,13124.575354159992,137.21335931999783,53549.68373256
2023-06-13,15:12:55.000,164,10982471,13765,0,1686669174,13124.534936299991,137.24155584000255,53549.57193864001
2023-06-13,15:12:56.000,164,10982428,13965,0,1686669175,13124.44062796,137.25565410000127,53549.599887120006
2023-06-13,15:12:57.000,164,10982464,13725,0,1686669176,13124.48104582,137.26270323000062,53549.599887120006
2023-06-13,15:12:58.000,164,10982424,13565,0,1686669177,13124.507991059996,137.27680148999934,53549.648796960006
2023-06-13,15:12:59.000,164,10982455,13565,0,1686669178,13124.528199989996,137.29089974999806,53549.70469392
2023-06-13,15:13:00.000,164,10982459,13885,0,1686669179,13124.48104582,137.31204714000341,53549.648796960006
2023-06-13,15:13:01.000,164,10982436,13565,0,1686669180,13124.487782129996,137.35434191999957,53549.648796960006
2023-06-13,15:13:02.000,164,10982449,13965,0,1686669181,13124.514727369991,137.31204714000341,53549.697706800005
2023-06-13,15:13:03.000,164,10982443,13765,0,1686669182,13124.494518439991,137.3472927900002,53549.66975832001
2023-06-13,15:13:04.000,164,10982456,13765,0,1686669183,13124.48104582,137.32614540000213,53549.68373256
2023-06-13,15:13:05.000,164,10982492,13725,0,1686669184,13124.447364269996,137.38253844000428,53549.599887120006
2023-06-13,15:13:06.000,164,10982468,13605,0,1686669185,13124.48104582,137.37548930999765,53549.61386136
2023-06-13,15:13:07.000,164,10982474,13725,0,1686669186,13124.561881540001,137.38253844000428,53549.75360376
2023-06-13,15:13:08.000,164,10982470,13885,0,1686669187,13124.582090470001,137.38958757000364,53549.76059088001
2023-06-13,15:13:09.000,164,10982457,13725,0,1686669188,13124.622508330001,137.40368583000236,53549.746616640005
2023-06-13,15:13:10.000,164,10982461,13725,0,1686669189,13124.629244639997,137.40368583000236,53549.7326424
2023-06-13,15:13:11.000,164,10982441,13565,0,1686669190,13124.548408919996,137.40368583000236,53549.6627712
2023-06-13,15:13:12.000,164,10982483,13485,0,1686669191,13124.568617849996,137.38958757000364,53549.66975832001
2023-06-13,15:13:13.000,164,10982419,13725,0,1686669192,13124.602299400001,137.41073496000172,53549.64180984001
2023-06-13,15:13:14.000,164,10982500,13885,0,1686669193,13124.622508330001,137.40368583000236,53549.7326424
2023-06-13,15:13:15.000,164,10982420,13725,0,1686669194,13124.656189879992,137.41778409000108,53549.72565528
2023-06-13,15:13:16.000,164,10982470,13805,0,1686669195,13124.696607739992,137.42483322000044,53549.69071968001
2023-06-13,15:13:17.000,164,10982460,13765,0,1686669196,13124.716816669992,137.42483322000044,53549.82347496
2023-06-13,15:13:18.000,164,10982465,13765,0,1686669197,13124.716816669992,137.41073496000172,53549.82347496
2023-06-13,15:13:19.000,164,10982418,13765,0,1686669198,13124.730289289997,137.41778409000108,53549.816487840006
2023-06-13,15:13:20.000,164,10982418,13645,0,1686669199,13124.737025599992,137.41778409000108,53549.83046208
2023-06-13,15:13:21.000,164,10982453,13765,0,1686669200,13124.723552980002,137.43893147999916,53549.77456512
2023-06-13,15:13:22.000,164,10982527,13725,0,1686669201,13124.770707149997,137.45302973999787,53549.76059088001
2023-06-13,15:13:23.000,164,10982459,13685,0,1686669202,13124.797652389992,137.50942278000002,53549.795526480004
2023-06-13,15:13:24.000,164,10982442,13725,0,1686669203,13124.730289289997,137.4812262600026,53549.78155224
2023-06-13,15:13:25.000,164,10982478,13525,0,1686669204,13124.824597630002,137.47417713000323,53549.85142344
2023-06-13,15:13:26.000,164,10982471,13885,0,1686669205,13124.750498219997,137.50237365000066,53549.795526480004
2023-06-13,15:13:27.000,164,10982490,13805,0,1686669206,13124.790916079997,137.47417713000323,53549.76059088001
2023-06-13,15:13:28.000,164,10982479,13685,0,1686669207,13124.777443459992,137.50942278000002,53549.795526480004
2023-06-13,15:13:29.000,164,10982480,13765,0,1686669208,13124.831333939997,137.5305701699981,53549.84443632
2023-06-13,15:13:30.000,164,10982463,13565,0,1686669209,13124.784179770002,137.53761930000474,53549.8025136
2023-06-13,15:13:31.000,164,10982444,13365,0,1686669210,13124.797652389992,137.53761930000474,53549.83744920001
2023-06-13,15:13:32.000,164,10982478,13805,0,1686669211,13124.871751799998,137.55171756000345,53549.88635904001
2023-06-13,15:13:33.000,164,10982435,13605,0,1686669212,13124.898697039993,137.5799140800009,53549.942256
2023-06-13,15:13:34.000,164,10982449,14165,0,1686669213,13124.865015490002,137.58696321000025,53549.90732040001
2023-06-13,15:13:35.000,164,10982476,13885,0,1686669214,13124.824597630002,137.60106146999897,53549.85142344
2023-06-13,15:13:36.000,164,10982498,13645,0,1686669215,13124.797652389992,137.60811059999833,53549.89334616
2023-06-13,15:13:37.000,164,10982467,13925,0,1686669216,13124.858279179993,137.6786018999992,53549.942256
2023-06-13,15:13:38.000,164,10982502,13925,0,1686669217,13124.851542869998,137.66450364000048,53549.963217360004
2023-06-13,15:13:39.000,164,10982449,13845,0,1686669218,13124.878488109993,137.6927001599979,53549.92828176001
2023-06-13,15:13:40.000,164,10982481,13565,0,1686669219,13124.865015490002,137.72089668000262,53549.87937192
2023-06-13,15:13:41.000,164,10982500,13725,0,1686669220,13124.865015490002,137.74909320000006,53549.84443632
2023-06-13,15:13:42.000,164,10982517,13565,0,1686669221,13124.858279179993,137.72794581000198,53549.84443632
2023-06-13,15:13:43.000,164,10982451,13605,0,1686669222,13124.878488109993,137.75614232999942,53549.80950072001
2023-06-13,15:13:44.000,164,10982476,13925,0,1686669223,13124.885224420002,137.77024058999814,53549.78155224
2023-06-13,15:13:45.000,164,10982457,13645,0,1686669224,13124.878488109993,137.84778101999837,53549.795526480004
2023-06-13,15:13:46.000,164,10982452,13605,0,1686669225,13124.905433350003,137.87597754000308,53549.76059088001
2023-06-13,15:13:47.000,164,10982418,13405,0,1686669226,13124.959323829993,137.9394197100046,53549.795526480004
2023-06-13,15:13:48.000,164,10982412,13925,0,1686669227,13124.952587519998,137.9253214499986,53549.83046208
2023-06-13,15:13:49.000,164,10982439,13845,0,1686669228,13124.959323829993,137.97466536000138,53549.816487840006
2023-06-13,15:13:50.000,164,10982480,14085,0,1686669229,13124.952587519998,138.0381075300029,53549.80950072001
2023-06-13,15:13:51.000,164,10982445,13805,0,1686669230,13124.898697039993,138.06630405000033,53549.7326424
2023-06-13,15:13:52.000,164,10982490,13645,0,1686669231,13124.925642280003,138.1015497000044,53549.795526480004
2023-06-13,15:13:53.000,164,10982468,13925,0,1686669232,13124.999741689993,138.10859883000376,53549.84443632
2023-06-13,15:13:54.000,164,10982464,14005,0,1686669233,13125.033423239998,138.16499186999863,53549.82347496
2023-06-13,15:13:55.000,164,10982464,14045,0,1686669234,13125.019950619993,138.21433578000142,53549.795526480004
2023-06-13,15:13:56.000,164,10982455,13925,0,1686669235,13125.040159549993,138.19318839000334,53549.82347496
2023-06-13,15:13:57.000,164,10982443,13525,0,1686669236,13125.100786339994,138.2354831699995,53549.83744920001
2023-06-13,15:13:58.000,164,10982433,13765,0,1686669237,13125.087313719989,138.2636796900042,53549.8723848
2023-06-13,15:13:59.000,164,10982437,14085,0,1686669238,13125.127731579989,138.2848270800023,53549.83744920001
2023-06-13,15:14:00.000,164,10982497,13765,0,1686669239,13125.060368479993,138.3341709899978,53549.8025136
2023-06-13,15:14:01.000,164,10982459,13645,0,1686669240,13125.114258959999,138.3482692500038,53549.80950072001
2023-06-13,15:14:02.000,164,10982456,13525,0,1686669241,13125.168149439989,138.36941664000187,53549.90033328
2023-06-13,15:14:03.000,164,10982461,13845,0,1686669242,13125.181622059994,138.3835149000006,53549.92129464
2023-06-13,15:14:04.000,164,10982449,13565,0,1686669243,13125.168149439989,138.42580968000402,53549.90732040001
2023-06-13,15:14:05.000,164,10982405,13845,0,1686669244,13125.181622059994,138.46810446000018,53549.83744920001
2023-06-13,15:14:06.000,164,10982496,13765,0,1686669245,13125.24898515999,138.4469570700021,53549.88635904001
2023-06-13,15:14:07.000,164,10982428,13765,0,1686669246,13125.262457779994,138.4963009800049,53550.00514008001
2023-06-13,15:14:08.000,164,10982467,13925,0,1686669247,13125.282666709994,138.5103992400036,53549.92828176001
2023-06-13,15:14:09.000,164,10982448,14005,0,1686669248,13125.323084569995,138.53154663000169,53549.942256
2023-06-13,15:14:10.000,164,10982475,13845,0,1686669249,13125.29613933,138.5456448900004,53549.89334616
2023-06-13,15:14:11.000,164,10982456,13565,0,1686669250,13125.323084569995,138.63023445,53549.89334616
2023-06-13,15:14:12.000,164,10982443,13845,0,1686669251,13125.35676612,138.62318532000063,53549.95623024001
2023-06-13,15:14:13.000,164,10982483,13565,0,1686669252,13125.43086552999,138.5949888000032,53549.963217360004
2023-06-13,15:14:14.000,164,10982502,13565,0,1686669253,13125.444338149995,138.6584309700047,53550.033088560005
2023-06-13,15:14:15.000,164,10982455,13485,0,1686669254,13125.464547079995,138.6584309700047,53549.99815296
2023-06-13,15:14:16.000,164,10982466,13685,0,1686669255,13125.43760184,138.72187313999893,53550.01911432
2023-06-13,15:14:17.000,164,10982461,13805,0,1686669256,13125.45781077,138.71482400999957,53549.97020448
2023-06-13,15:14:18.000,164,10982467,13485,0,1686669257,13125.525173869995,138.75006966000365,53550.07501128001
2023-06-13,15:14:19.000,164,10982452,13565,0,1686669258,13125.59253696999,138.7923644399998,53550.12392112001
2023-06-13,15:14:20.000,164,10982401,13485,0,1686669259,13125.61274589999,138.7923644399998,53550.09597264001
2023-06-13,15:14:21.000,164,10982422,13885,0,1686669260,13125.57906435,138.86990487000003,53550.01911432
2023-06-13,15:14:22.000,164,10982485,13565,0,1686669261,13125.653163759991,138.8910522599981,53550.08898552
2023-06-13,15:14:23.000,164,10982437,13525,0,1686669262,13125.680109,138.9403961700009,53550.116934
2023-06-13,15:14:24.000,164,10982465,13605,0,1686669263,13125.680109,138.9544944299996,53550.06103704
2023-06-13,15:14:25.000,164,10982430,13485,0,1686669264,13125.680109,139.0038383400024,53550.04007568
2023-06-13,15:14:26.000,164,10982480,13365,0,1686669265,13125.65990007,139.0390839899992,53549.984178720006
2023-06-13,15:14:27.000,164,10982446,13765,0,1686669266,13125.707054239996,139.10957529000007,53550.00514008001
2023-06-13,15:14:28.000,164,10982455,13845,0,1686669267,13125.747472099996,139.1518700700035,53550.102959760006
2023-06-13,15:14:29.000,164,10982474,13725,0,1686669268,13125.808098889996,139.1518700700035,53550.15885672
2023-06-13,15:14:30.000,164,10982526,13765,0,1686669269,13125.801362580001,139.19416484999965,53550.06802416
2023-06-13,15:14:31.000,164,10982456,13925,0,1686669270,13125.781153650001,139.2505578900018,53550.033088560005
2023-06-13,15:14:32.000,164,10982508,13525,0,1686669271,13125.794626269992,139.25760702000116,53550.0470628
2023-06-13,15:14:33.000,164,10982488,13885,0,1686669272,13125.835044129992,139.29285266999796,53550.09597264001
2023-06-13,15:14:34.000,164,10982481,13725,0,1686669273,13125.895670919992,139.32104919000267,53550.102959760006
2023-06-13,15:14:35.000,164,10982513,13565,0,1686669274,13125.888934609997,139.35629483999946,53550.130908240004
2023-06-13,15:14:36.000,164,10982474,13845,0,1686669275,13125.888934609997,139.38449136000418,53550.14488248001
2023-06-13,15:14:37.000,164,10982480,13765,0,1686669276,13125.936088779992,139.4479335299984,53550.08898552
2023-06-13,15:14:38.000,164,10982511,13645,0,1686669277,13125.942825090002,139.4338352699997,53550.19379232001
2023-06-13,15:14:39.000,164,10982478,13965,0,1686669278,13125.936088779992,139.48317918000248,53550.17981808
2023-06-13,15:14:40.000,164,10982471,13725,0,1686669279,13125.909143539997,139.48317918000248,53550.13789536
2023-06-13,15:14:41.000,164,10982497,13685,0,1686669280,13125.956297709992,139.50432657000056,53550.130908240004
2023-06-13,15:14:42.000,164,10982482,13845,0,1686669281,13125.976506639992,139.52547395999864,53550.09597264001
2023-06-13,15:14:43.000,164,10982448,13805,0,1686669282,13126.043869740002,139.50432657000056,53550.16584384
2023-06-13,15:14:44.000,164,10982474,14125,0,1686669283,13126.077551289993,139.50432657000056,53550.249689280005
2023-06-13,15:14:45.000,164,10982456,13925,0,1686669284,13126.091023909998,139.55367048000335,53550.1868052
2023-06-13,15:14:46.000,164,10982480,13685,0,1686669285,13126.084287600002,139.57481787000143,53550.12392112001
2023-06-13,15:14:47.000,164,10982454,14045,0,1686669286,13126.151650699998,139.546621350004,53550.17283096001
2023-06-13,15:14:48.000,164,10982455,13685,0,1686669287,13126.151650699998,139.57481787000143,53550.19379232001
2023-06-13,15:14:49.000,164,10982486,13925,0,1686669288,13126.219013799993,139.532523089998,53550.200779440005
2023-06-13,15:14:50.000,164,10982464,14045,0,1686669289,13126.212277489998,139.61711265000486,53550.22174080001
2023-06-13,15:14:51.000,164,10982461,13965,0,1686669290,13126.272904279998,139.63121091000357,53550.22872792
2023-06-13,15:14:52.000,164,10982477,13845,0,1686669291,13126.326794759989,139.61711265000486,53550.29161200001
2023-06-13,15:14:53.000,164,10982450,13725,0,1686669292,13126.387421549989,139.61711265000486,53550.30558624
2023-06-13,15:14:54.000,164,10982456,13925,0,1686669293,13126.400894169994,139.6805548199991,53550.29161200001
2023-06-13,15:14:55.000,164,10982451,13245,0,1686669294,13126.347003689989,139.6805548199991,53550.17283096001
2023-06-13,15:14:56.000,164,10982420,13645,0,1686669295,13126.400894169994,139.68760394999845,53550.22174080001
2023-06-13,15:14:57.000,164,10982460,13605,0,1686669296,13126.481729889994,139.6946530799978,53550.2566764
2023-06-13,15:14:58.000,164,10982447,13565,0,1686669297,13126.54909298999,139.6946530799978,53550.31257336001
2023-06-13,15:14:59.000,164,10982464,13965,0,1686669298,13126.63666502,139.71580047000316,53550.34750896
2023-06-13,15:15:00.000,164,10982508,13965,0,1686669299,13126.61645609,139.80039003000275,53550.37545744
2023-06-13,15:15:01.000,164,10982431,13765,0,1686669300,13126.67708288,139.80039003000275,53550.30558624
2023-06-13,15:15:02.000,164,10982496,13845,0,1686669301,13126.69729181,139.81448829000146,53550.35449608
2023-06-13,15:15:03.000,164,10982490,13885,0,1686669302,13126.764654909995,139.82153742000082,53550.34052184001
2023-06-13,15:15:04.000,164,10982481,13565,0,1686669303,13126.77139121999,139.8567830700049,53550.368470320005
2023-06-13,15:15:05.000,164,10982522,13645,0,1686669304,13126.805072769996,139.8920287200017,53550.30558624
2023-06-13,15:15:06.000,164,10982489,13605,0,1686669305,13126.81854539,139.9061269800004,53550.36148320001
2023-06-13,15:15:07.000,164,10982496,13685,0,1686669306,13126.926326349996,139.9061269800004,53550.43135440001
2023-06-13,15:15:08.000,164,10982454,13645,0,1686669307,13126.946535279996,139.94137263000448,53550.45231576
2023-06-13,15:15:09.000,164,10982468,13925,0,1686669308,13126.986953139996,139.9554708900032,53550.48026424001
2023-06-13,15:15:10.000,164,10982424,13725,0,1686669309,13126.993689449992,139.96956915000192,53550.44532864
2023-06-13,15:15:11.000,164,10982426,13525,0,1686669310,13126.993689449992,139.9554708900032,53550.50821272001
2023-06-13,15:15:12.000,164,10982478,13885,0,1686669311,13127.034107309992,140.0048147999987,53550.466290000004
2023-06-13,15:15:13.000,164,10982430,13685,0,1686669312,13127.135151959992,139.98366741000063,53550.50821272001
2023-06-13,15:15:14.000,164,10982437,13925,0,1686669313,13127.168833509997,140.04710958000214,53550.55013544
2023-06-13,15:15:15.000,164,10982470,13605,0,1686669314,13127.182306130002,140.0894043599983,53550.5012256
2023-06-13,15:15:16.000,164,10982469,13565,0,1686669315,13127.209251369997,140.07530609999958,53550.487251360006
2023-06-13,15:15:17.000,164,10982473,13685,0,1686669316,13127.283350780002,140.0541587100015,53550.55712256001
2023-06-13,15:15:18.000,164,10982474,13565,0,1686669317,13127.283350780002,140.06825697000022,53550.49423848
2023-06-13,15:15:19.000,164,10982482,13845,0,1686669318,13127.337241259993,140.06120784000086,53550.48026424001
2023-06-13,15:15:20.000,164,10982477,14165,0,1686669319,13127.364186499988,140.1035026200043,53550.50821272001
2023-06-13,15:15:21.000,164,10982513,13925,0,1686669320,13127.343977570003,140.06825697000022,53550.42436728
2023-06-13,15:15:22.000,164,10982464,13605,0,1686669321,13127.343977570003,140.12465001000237,53550.40340592
2023-06-13,15:15:23.000,164,10982504,13885,0,1686669322,13127.465231149989,140.09645348999766,53550.55712256001
2023-06-13,15:15:24.000,164,10982480,13805,0,1686669323,13127.525857939989,140.11055175000365,53550.585071040005
2023-06-13,15:15:25.000,164,10982457,13685,0,1686669324,13127.525857939989,140.09645348999766,53550.62000664
2023-06-13,15:15:26.000,164,10982503,13685,0,1686669325,13127.559539489994,140.12465001000237,53550.45231576
2023-06-13,15:15:27.000,164,10982453,13965,0,1686669326,13127.613429969999,140.09645348999766,53550.52917408001
2023-06-13,15:15:28.000,164,10982467,13765,0,1686669327,13127.653847829999,140.08235522999894,53550.57808392001
2023-06-13,15:15:29.000,164,10982526,13525,0,1686669328,13127.66732044999,140.06825697000022,53550.585071040005
2023-06-13,15:15:30.000,164,10982464,13925,0,1686669329,13127.66732044999,140.09645348999766,53550.48026424001
2023-06-13,15:15:31.000,164,10982485,13885,0,1686669330,13127.69426569,140.0541587100015,53550.59205816
2023-06-13,15:15:32.000,164,10982463,13925,0,1686669331,13127.822255579995,140.07530609999958,53550.66192936
2023-06-13,15:15:33.000,164,10982432,13885,0,1686669332,13127.802046649995,140.06120784000086,53550.640968
2023-06-13,15:15:34.000,164,10982460,13765,0,1686669333,13127.8357282,140.07530609999958,53550.64795512001
2023-06-13,15:15:35.000,164,10982383,13925,0,1686669334,13127.81551927,140.0541587100015,53550.585071040005
2023-06-13,15:15:36.000,164,10982464,13645,0,1686669335,13127.81551927,140.0541587100015,53550.56410968
2023-06-13,15:15:37.000,164,10982464,13925,0,1686669336,13127.95698178,139.99776566999935,53550.69686496001
2023-06-13,15:15:38.000,164,10982435,13885,0,1686669337,13127.93677285,140.02596219000407,53550.73180056
2023-06-13,15:15:39.000,164,10982449,13645,0,1686669338,13127.97719071,139.98366741000063,53550.77372328001
2023-06-13,15:15:40.000,164,10982502,13805,0,1686669339,13127.99066332999,140.0048147999987,53550.74577480001
2023-06-13,15:15:41.000,164,10982482,13605,0,1686669340,13128.01087225999,140.0189130600047,53550.71782632
2023-06-13,15:15:42.000,164,10982431,13725,0,1686669341,13128.01087225999,140.03301132000342,53550.72481344001
2023-06-13,15:15:43.000,164,10982485,14045,0,1686669342,13128.0378175,140.0048147999987,53550.76673616001
2023-06-13,15:15:44.000,164,10982469,13725,0,1686669343,13128.0378175,139.99776566999935,53550.76673616001
2023-06-13,15:15:45.000,164,10982469,14165,0,1686669344,13128.0378175,139.98366741000063,53550.66891648
2023-06-13,15:15:46.000,164,10982448,13565,0,1686669345,13128.044553809996,139.97661828000128,53550.73878768
2023-06-13,15:15:47.000,164,10982486,14005,0,1686669346,13128.11865322,139.99776566999935,53550.75974904
2023-06-13,15:15:48.000,164,10982512,13525,0,1686669347,13128.138862150001,139.99776566999935,53550.81564600001
2023-06-13,15:15:49.000,164,10982501,13845,0,1686669348,13128.159071080001,139.98366741000063,53550.822633120006
2023-06-13,15:15:50.000,164,10982488,13805,0,1686669349,13128.192752629991,140.0048147999987,53550.89250432001
2023-06-13,15:15:51.000,164,10982438,13725,0,1686669350,13128.165807389996,139.97661828000128,53550.801671760004
2023-06-13,15:15:52.000,164,10982419,13565,0,1686669351,13128.159071080001,140.02596219000407,53550.81564600001
2023-06-13,15:15:53.000,164,10982453,13965,0,1686669352,13128.260115730001,139.97661828000128,53550.8505816
2023-06-13,15:15:54.000,164,10982481,13925,0,1686669353,13128.226434179996,140.0189130600047,53550.81564600001
2023-06-13,15:15:55.000,164,10982491,13765,0,1686669354,13128.273588349992,140.0189130600047,53550.82962024
2023-06-13,15:15:56.000,164,10982481,13765,0,1686669355,13128.293797279992,140.01186392999807,53550.871542960005
2023-06-13,15:15:57.000,164,10982447,13565,0,1686669356,13128.361160380002,139.99776566999935,53550.920452800005
2023-06-13,15:15:58.000,164,10982424,13405,0,1686669357,13128.394841929992,140.01186392999807,53550.990324000006
2023-06-13,15:15:59.000,164,10982461,13925,0,1686669358,13128.408314549997,140.0189130600047,53550.920452800005
2023-06-13,15:16:00.000,164,10982468,13925,0,1686669359,13128.421787170002,139.99776566999935,53550.990324000006
2023-06-13,15:16:01.000,164,10982463,14085,0,1686669360,13128.381369310002,140.03301132000342,53550.89949144
2023-06-13,15:16:02.000,164,10982475,13645,0,1686669361,13128.367896689997,140.01186392999807,53550.990324000006
2023-06-13,15:16:03.000,164,10982482,13685,0,1686669362,13128.462205030002,140.0048147999987,53551.06019520001
2023-06-13,15:16:04.000,164,10982500,13685,0,1686669363,13128.462205030002,140.01186392999807,53551.01827248
2023-06-13,15:16:05.000,164,10982459,13645,0,1686669364,13128.455468719992,140.0048147999987,53550.990324000006
2023-06-13,15:16:06.000,164,10982484,13765,0,1686669365,13128.408314549997,140.03301132000342,53550.89250432001
2023-06-13,15:16:07.000,164,10982431,13805,0,1686669366,13128.468941339997,140.0048147999987,53550.9553884
2023-06-13,15:16:08.000,164,10982452,13565,0,1686669367,13128.482413960002,139.99776566999935,53550.990324000006
2023-06-13,15:16:09.000,164,10982462,13765,0,1686669368,13128.475677649993,139.96956915000192,53550.98333688001
2023-06-13,15:16:10.000,164,10982472,13885,0,1686669369,13128.408314549997,139.96956915000192,53550.94141416001
2023-06-13,15:16:11.000,164,10982449,13725,0,1686669370,13128.455468719992,139.94842176000384,53550.92743992
2023-06-13,15:16:12.000,164,10982506,13885,0,1686669371,13128.516095509993,139.9554708900032,53551.03224672001
2023-06-13,15:16:13.000,164,10982480,13725,0,1686669372,13128.489150269997,139.92727436999849,53551.0252596
2023-06-13,15:16:14.000,164,10982474,13765,0,1686669373,13128.468941339997,139.92022523999913,53550.990324000006
2023-06-13,15:16:15.000,164,10982514,13805,0,1686669374,13128.428523479997,139.94842176000384,53550.94141416001
2023-06-13,15:16:16.000,164,10982463,13965,0,1686669375,13128.394841929992,139.94137263000448,53550.969362640004
2023-06-13,15:16:17.000,164,10982455,13845,0,1686669376,13128.421787170002,139.9061269800004,53550.93442704001
2023-06-13,15:16:18.000,164,10982460,13965,0,1686669377,13128.367896689997,139.94842176000384,53550.96237552001
2023-06-13,15:16:19.000,164,10982472,13445,0,1686669378,13128.401578240002,139.89907785000105,53550.96237552001
2023-06-13,15:16:20.000,164,10982447,13965,0,1686669379,13128.361160380002,139.94137263000448,53551.01128536001
2023-06-13,15:16:21.000,164,10982477,13765,0,1686669380,13128.340951450002,139.9061269800004,53550.94141416001
2023-06-13,15:16:22.000,164,10982454,13845,0,1686669381,13128.381369310002,139.8920287200017,53550.990324000006
2023-06-13,15:16:23.000,164,10982486,14125,0,1686669382,13128.347687759997,139.8708813300036,53551.01827248
2023-06-13,15:16:24.000,164,10982395,13685,0,1686669383,13128.334215139992,139.86383220000425,53550.969362640004
2023-06-13,15:16:25.000,164,10982470,13725,0,1686669384,13128.273588349992,139.8920287200017,53550.97634976
2023-06-13,15:16:26.000,164,10982474,13965,0,1686669385,13128.293797279992,139.86383220000425,53550.98333688001
2023-06-13,15:16:27.000,164,10982452,13565,0,1686669386,13128.354424069992,139.84973393999826,53551.04622096
2023-06-13,15:16:28.000,164,10982428,13645,0,1686669387,13128.361160380002,139.86383220000425,53550.990324000006
2023-06-13,15:16:29.000,164,10982449,13685,0,1686669388,13128.374632999992,139.8567830700049,53551.00429824
2023-06-13,15:16:30.000,164,10982458,13765,0,1686669389,13128.320742520002,139.8426848099989,53550.93442704001
2023-06-13,15:16:31.000,164,10982466,13885,0,1686669390,13128.246643109997,139.8426848099989,53550.89949144
2023-06-13,15:16:32.000,164,10982482,13845,0,1686669391,13128.260115730001,139.86383220000425,53550.94840128
2023-06-13,15:16:33.000,164,10982481,13605,0,1686669392,13128.293797279992,139.84973393999826,53550.94141416001
2023-06-13,15:16:34.000,164,10982446,13765,0,1686669393,13128.347687759997,139.84973393999826,53550.99731112
2023-06-13,15:16:35.000,164,10982446,13765,0,1686669394,13128.320742520002,139.8567830700049,53550.97634976
2023-06-13,15:16:36.000,164,10982418,13925,0,1686669395,13128.334215139992,139.87793046000297,53550.99731112
2023-06-13,15:16:37.000,164,10982456,14045,0,1686669396,13128.428523479997,139.86383220000425,53551.01827248
2023-06-13,15:16:38.000,164,10982443,13565,0,1686669397,13128.415050859992,139.89907785000105,53551.088143680005
2023-06-13,15:16:39.000,164,10982463,13885,0,1686669398,13128.421787170002,139.8708813300036,53551.088143680005
2023-06-13,15:16:40.000,164,10982456,13525,0,1686669399,13128.415050859992,139.87793046000297,53551.137053520004
2023-06-13,15:16:41.000,164,10982461,13765,0,1686669400,13128.441996100002,139.8567830700049,53551.10211792001
2023-06-13,15:16:42.000,164,10982472,13765,0,1686669401,13128.388105619997,139.9061269800004,53551.088143680005
2023-06-13,15:16:43.000,164,10982456,13845,0,1686669402,13128.408314549997,139.91317610999977,53551.14404064
2023-06-13,15:16:44.000,164,10982437,14165,0,1686669403,13128.455468719992,139.9061269800004,53551.19295048
2023-06-13,15:16:45.000,164,10982438,13965,0,1686669404,13128.495886579993,139.92727436999849,53551.18596336
2023-06-13,15:16:46.000,164,10982453,13605,0,1686669405,13128.462205030002,139.92727436999849,53551.17897624001
2023-06-13,15:16:47.000,164,10982470,13565,0,1686669406,13128.415050859992,140.0048147999987,53551.11609216
2023-06-13,15:16:48.000,164,10982479,13645,0,1686669407,13128.367896689997,139.99071654,53551.12307928
2023-06-13,15:16:49.000,164,10982461,13885,0,1686669408,13128.435259789992,139.99071654,53551.15102776001
2023-06-13,15:16:50.000,164,10982428,13965,0,1686669409,13128.334215139992,140.04710958000214,53551.137053520004
2023-06-13,15:16:51.000,164,10982460,13765,0,1686669410,13128.367896689997,140.06120784000086,53551.137053520004
2023-06-13,15:16:52.000,164,10982434,13805,0,1686669411,13128.408314549997,140.04710958000214,53551.21391184
2023-06-13,15:16:53.000,164,10982495,13605,0,1686669412,13128.388105619997,140.08235522999894,53551.21391184
2023-06-13,15:16:54.000,164,10982482,13765,0,1686669413,13128.327478829997,140.08235522999894,53551.18596336
2023-06-13,15:16:55.000,164,10982452,13805,0,1686669414,13128.260115730001,140.117600880003,53551.088143680005
2023-06-13,15:16:56.000,164,10982418,13765,0,1686669415,13128.287060969997,140.13169914000173,53551.10211792001
2023-06-13,15:16:57.000,164,10982497,13805,0,1686669416,13128.273588349992,140.11055175000365,53551.10910504001
2023-06-13,15:16:58.000,164,10982470,13965,0,1686669417,13128.273588349992,140.11055175000365,53551.17198912
2023-06-13,15:16:59.000,164,10982447,13885,0,1686669418,13128.314006209992,140.15989565999917,53551.137053520004
2023-06-13,15:17:00.000,164,10982437,13645,0,1686669419,13128.293797279992,140.14579740000045,53551.11609216
2023-06-13,15:17:01.000,164,10982496,13845,0,1686669420,13128.307269899997,140.13169914000173,53551.088143680005
2023-06-13,15:17:02.000,164,10982485,13925,0,1686669421,13128.327478829997,140.13169914000173,53551.15102776001
2023-06-13,15:17:03.000,164,10982456,13965,0,1686669422,13128.273588349992,140.14579740000045,53551.088143680005
2023-06-13,15:17:04.000,164,10982486,13725,0,1686669423,13128.307269899997,140.117600880003,53551.088143680005
2023-06-13,15:17:05.000,164,10982486,13885,0,1686669424,13128.273588349992,140.12465001000237,53551.088143680005
2023-06-13,15:17:06.000,164,10982495,13925,0,1686669425,13128.273588349992,140.1035026200043,53551.137053520004
2023-06-13,15:17:07.000,164,10982444,13805,0,1686669426,13128.361160380002,140.0894043599983,53551.17897624001
2023-06-13,15:17:08.000,164,10982475,13765,0,1686669427,13128.374632999992,140.08235522999894,53551.15102776001
2023-06-13,15:17:09.000,164,10982475,13405,0,1686669428,13128.421787170002,140.08235522999894,53551.17198912
2023-06-13,15:17:10.000,164,10982435,13645,0,1686669429,13128.394841929992,140.0894043599983,53551.165002
2023-06-13,15:17:11.000,164,10982474,14005,0,1686669430,13128.374632999992,140.09645348999766,53551.10910504001
2023-06-13,15:17:12.000,164,10982439,13885,0,1686669431,13128.381369310002,140.0894043599983,53551.18596336
2023-06-13,15:17:13.000,164,10982422,13565,0,1686669432,13128.428523479997,140.09645348999766,53551.17198912
2023-06-13,15:17:14.000,164,10982470,13925,0,1686669433,13128.448732409997,140.06120784000086,53551.24186032
2023-06-13,15:17:15.000,164,10982460,13685,0,1686669434,13128.448732409997,140.07530609999958,53551.255834560005
2023-06-13,15:17:16.000,164,10982481,13645,0,1686669435,13128.475677649993,140.08235522999894,53551.27679592001
2023-06-13,15:17:17.000,164,10982493,13325,0,1686669436,13128.529568129998,140.09645348999766,53551.31871864001
2023-06-13,15:17:18.000,164,10982444,14125,0,1686669437,13128.536304439993,140.0894043599983,53551.29077016
2023-06-13,15:17:19.000,164,10982474,13965,0,1686669438,13128.522831820002,140.06825697000022,53551.255834560005
2023-06-13,15:17:20.000,164,10982444,13845,0,1686669439,13128.509359199998,140.06825697000022,53551.26282168
2023-06-13,15:17:21.000,164,10982468,13965,0,1686669440,13128.495886579993,140.06825697000022,53551.18596336
2023-06-13,15:17:22.000,164,10982459,13965,0,1686669441,13128.495886579993,140.0541587100015,53551.19295048
2023-06-13,15:17:23.000,164,10982442,13885,0,1686669442,13128.583458609988,140.11055175000365,53551.33269288
2023-06-13,15:17:24.000,164,10982443,13805,0,1686669443,13128.603667539988,140.07530609999958,53551.374615600005
2023-06-13,15:17:25.000,164,10982417,13965,0,1686669444,13128.610403849998,140.07530609999958,53551.33269288
2023-06-13,15:17:26.000,164,10982457,13725,0,1686669445,13128.596931229993,140.06825697000022,53551.4095512
2023-06-13,15:17:27.000,164,10982450,13885,0,1686669446,13128.590194919998,140.11055175000365,53551.4095512
2023-06-13,15:17:28.000,164,10982442,13645,0,1686669447,13128.583458609988,140.117600880003,53551.48640952001
2023-06-13,15:17:29.000,164,10982441,14205,0,1686669448,13128.590194919998,140.08235522999894,53551.45846104
2023-06-13,15:17:30.000,164,10982418,13605,0,1686669449,13128.543040750003,140.0894043599983,53551.33269288
2023-06-13,15:17:31.000,164,10982468,13565,0,1686669450,13128.617140159993,140.08235522999894,53551.45846104
2023-06-13,15:17:32.000,164,10982413,13725,0,1686669451,13128.644085399988,140.07530609999958,53551.48640952001
2023-06-13,15:17:33.000,164,10982461,13725,0,1686669452,13128.677766949993,140.07530609999958,53551.57724208
2023-06-13,15:17:34.000,164,10982464,13925,0,1686669453,13128.644085399988,140.06120784000086,53551.52134512
2023-06-13,15:17:35.000,164,10982450,13885,0,1686669454,13128.617140159993,140.12465001000237,53551.45147392
2023-06-13,15:17:36.000,164,10982462,13765,0,1686669455,13128.576722299993,140.08235522999894,53551.43749968001
2023-06-13,15:17:37.000,164,10982483,13645,0,1686669456,13128.657558019993,140.0894043599983,53551.48640952001
2023-06-13,15:17:38.000,164,10982459,13805,0,1686669457,13128.738393739994,140.07530609999958,53551.57025496
2023-06-13,15:17:39.000,164,10982506,13885,0,1686669458,13128.751866359999,140.09645348999766,53551.52833224
2023-06-13,15:17:40.000,164,10982458,13725,0,1686669459,13128.785547909989,140.0894043599983,53551.542306480005
2023-06-13,15:17:41.000,164,10982478,13725,0,1686669460,13128.738393739994,140.11055175000365,53551.50737088
2023-06-13,15:17:42.000,164,10982487,13725,0,1686669461,13128.819229459994,140.0894043599983,53551.56326784001
2023-06-13,15:17:43.000,164,10982478,13605,0,1686669462,13128.812493149999,140.1035026200043,53551.52833224
2023-06-13,15:17:44.000,164,10982442,13725,0,1686669463,13128.765338979989,140.09645348999766,53551.4794224
2023-06-13,15:17:45.000,164,10982456,13725,0,1686669464,13128.772075289999,140.09645348999766,53551.45147392
2023-06-13,15:17:46.000,164,10982463,13885,0,1686669465,13128.832702079999,140.06825697000022,53551.56326784001
2023-06-13,15:17:47.000,164,10982445,13845,0,1686669466,13128.859647319994,140.06120784000086,53551.56326784001
2023-06-13,15:17:48.000,164,10982460,13685,0,1686669467,13128.819229459994,140.06120784000086,53551.55628072
2023-06-13,15:17:49.000,164,10982470,13685,0,1686669468,13128.900065179994,140.02596219000407,53551.59820344
2023-06-13,15:17:50.000,164,10982475,14005,0,1686669469,13128.9135378,139.99776566999935,53551.64711328
2023-06-13,15:17:51.000,164,10982454,13565,0,1686669470,13128.839438389994,139.98366741000063,53551.51435800001
2023-06-13,15:17:52.000,164,10982463,13725,0,1686669471,13128.873119939999,139.9554708900032,53551.542306480005
2023-06-13,15:17:53.000,164,10982471,13605,0,1686669472,13128.920274109994,139.91317610999977,53551.64711328
2023-06-13,15:17:54.000,164,10982489,13605,0,1686669473,13128.92701041999,139.92022523999913,53551.61217768001
2023-06-13,15:17:55.000,164,10982453,13765,0,1686669474,13128.89332887,139.94137263000448,53551.58422920001
2023-06-13,15:17:56.000,164,10982454,13765,0,1686669475,13128.96742827999,139.87793046000297,53551.68204888001
2023-06-13,15:17:57.000,164,10982457,13765,0,1686669476,13128.98763720999,139.8426848099989,53551.69602312
2023-06-13,15:17:58.000,164,10982454,14005,0,1686669477,13128.95395566,139.80039003000275,53551.70301024001
2023-06-13,15:17:59.000,164,10982492,13965,0,1686669478,13128.980900899995,139.80039003000275,53551.66807464
2023-06-13,15:18:00.000,164,10982462,13685,0,1686669479,13128.980900899995,139.73694786000124,53551.67506176
2023-06-13,15:18:01.000,164,10982461,13885,0,1686669480,13129.001109829995,139.75104611999996,53551.62615192
2023-06-13,15:18:02.000,164,10982449,13885,0,1686669481,13129.02805506999,139.72284960000252,53551.640126160004
2023-06-13,15:18:03.000,164,10982503,13845,0,1686669482,13129.041527689995,139.6946530799978,53551.689036
2023-06-13,15:18:04.000,164,10982455,13725,0,1686669483,13129.05500031,139.66645656000037,53551.64711328
2023-06-13,15:18:05.000,164,10982459,13565,0,1686669484,13129.07520924,139.67350568999973,53551.61217768001
2023-06-13,15:18:06.000,164,10982426,13725,0,1686669485,13129.04826399999,139.63826004000293,53551.52833224
2023-06-13,15:18:07.000,164,10982465,13885,0,1686669486,13129.10889078999,139.62416178000421,53551.542306480005
2023-06-13,15:18:08.000,164,10982480,13645,0,1686669487,13129.142572339995,139.5959652599995,53551.591216320005
2023-06-13,15:18:09.000,164,10982434,13885,0,1686669488,13129.13583603,139.56776874000207,53551.53531936001
2023-06-13,15:18:10.000,164,10982455,13565,0,1686669489,13129.13583603,139.56776874000207,53551.493396640006
2023-06-13,15:18:11.000,164,10982473,13765,0,1686669490,13129.17625389,139.61711265000486,53551.5492936
2023-06-13,15:18:12.000,164,10982426,13765,0,1686669491,13129.21667175,139.57481787000143,53551.59820344
2023-06-13,15:18:13.000,164,10982431,13565,0,1686669492,13129.25035329999,139.53957222000463,53551.68204888001
2023-06-13,15:18:14.000,164,10982452,13965,0,1686669493,13129.27729854,139.546621350004,53551.66807464
2023-06-13,15:18:15.000,164,10982438,13765,0,1686669494,13129.21667175,139.56776874000207,53551.55628072
2023-06-13,15:18:16.000,164,10982495,13725,0,1686669495,13129.23014436999,139.53957222000463,53551.591216320005
2023-06-13,15:18:17.000,164,10982471,13405,0,1686669496,13129.27056222999,139.51842482999928,53551.67506176
2023-06-13,15:18:18.000,164,10982445,13885,0,1686669497,13129.290771159991,139.5607196100027,53551.60519056001
2023-06-13,15:18:19.000,164,10982456,13965,0,1686669498,13129.290771159991,139.55367048000335,53551.63313904001
2023-06-13,15:18:20.000,164,10982428,13725,0,1686669499,13129.25035329999,139.52547395999864,53551.62615192
2023-06-13,15:18:21.000,164,10982502,13565,0,1686669500,13129.284034849996,139.55367048000335,53551.66807464
2023-06-13,15:18:22.000,164,10982485,13565,0,1686669501,13129.304243779996,139.58186700000078,53551.74493296
2023-06-13,15:18:23.000,164,10982492,13805,0,1686669502,13129.3177164,139.56776874000207,53551.69602312
2023-06-13,15:18:24.000,164,10982510,13445,0,1686669503,13129.27056222999,139.56776874000207,53551.7239716
2023-06-13,15:18:25.000,164,10982454,14085,0,1686669504,13129.23014436999,139.57481787000143,53551.65410040001
2023-06-13,15:18:26.000,164,10982451,13765,0,1686669505,13129.243616989996,139.60301438999886,53551.67506176
2023-06-13,15:18:27.000,164,10982452,13765,0,1686669506,13129.27729854,139.57481787000143,53551.74493296
2023-06-13,15:18:28.000,164,10982484,13645,0,1686669507,13129.27729854,139.5959652599995,53551.78685568
2023-06-13,15:18:29.000,164,10982441,13605,0,1686669508,13129.304243779996,139.61711265000486,53551.78685568
2023-06-13,15:18:30.000,164,10982502,13925,0,1686669509,13129.284034849996,139.61711265000486,53551.74493296
2023-06-13,15:18:31.000,164,10982454,14085,0,1686669510,13129.203199129995,139.66645656000037,53551.73095872001
2023-06-13,15:18:32.000,164,10982447,13605,0,1686669511,13129.182990199995,139.659407430001,53551.71698448
2023-06-13,15:18:33.000,164,10982452,13885,0,1686669512,13129.19646282,139.70170221000444,53551.7239716
2023-06-13,15:18:34.000,164,10982462,13725,0,1686669513,13129.203199129995,139.70170221000444,53551.828778400006
2023-06-13,15:18:35.000,164,10982494,13565,0,1686669514,13129.142572339995,139.71580047000316,53551.78685568
2023-06-13,15:18:36.000,164,10982504,13885,0,1686669515,13129.142572339995,139.70170221000444,53551.807817040004
2023-06-13,15:18:37.000,164,10982471,14005,0,1686669516,13129.182990199995,139.73694786000124,53551.83576552
2023-06-13,15:18:38.000,164,10982518,13885,0,1686669517,13129.162781269995,139.7087513400038,53551.84275264
2023-06-13,15:18:39.000,164,10982482,13965,0,1686669518,13129.12909971999,139.72284960000252,53551.7938428
2023-06-13,15:18:40.000,164,10982475,13885,0,1686669519,13129.15604496,139.72284960000252,53551.87070112001
2023-06-13,15:18:41.000,164,10982427,13725,0,1686669520,13129.10889078999,139.75104611999996,53551.73095872001
2023-06-13,15:18:42.000,164,10982445,13725,0,1686669521,13129.081945549995,139.78629177000403,53551.75192008001
2023-06-13,15:18:43.000,164,10982478,13925,0,1686669522,13129.19646282,139.7933409000034,53551.863714
2023-06-13,15:18:44.000,164,10982480,13725,0,1686669523,13129.203199129995,139.8074391600021,53551.82179128001
2023-06-13,15:18:45.000,164,10982504,14045,0,1686669524,13129.18972650999,139.86383220000425,53551.85672688
2023-06-13,15:18:46.000,164,10982460,13845,0,1686669525,13129.14930864999,139.84973393999826,53551.82179128001
2023-06-13,15:18:47.000,164,10982487,13805,0,1686669526,13129.17625389,139.89907785000105,53551.78685568
2023-06-13,15:18:48.000,164,10982452,13565,0,1686669527,13129.203199129995,139.8708813300036,53551.828778400006
2023-06-13,15:18:49.000,164,10982448,13565,0,1686669528,13129.21667175,139.9061269800004,53551.807817040004
2023-06-13,15:18:50.000,164,10982464,13605,0,1686669529,13129.19646282,139.9061269800004,53551.77986856001
2023-06-13,15:18:51.000,164,10982446,14005,0,1686669530,13129.25035329999,139.92022523999913,53551.87070112001
2023-06-13,15:18:52.000,164,10982473,14005,0,1686669531,13129.29750747,139.93432349999784,53551.9335852
2023-06-13,15:18:53.000,164,10982469,13845,0,1686669532,13129.351397949991,139.96252002000256,53551.95454656
2023-06-13,15:18:54.000,164,10982506,13845,0,1686669533,13129.344661639996,139.9554708900032,53551.89864960001
2023-06-13,15:18:55.000,164,10982499,13725,0,1686669534,13129.344661639996,139.97661828000128,53551.89864960001
2023-06-13,15:18:56.000,164,10982517,13765,0,1686669535,13129.324452709996,139.99776566999935,53551.89166248
2023-06-13,15:18:57.000,164,10982471,13805,0,1686669536,13129.371606879991,139.96956915000192,53551.863714
2023-06-13,15:18:58.000,164,10982497,13805,0,1686669537,13129.412024739991,139.96956915000192,53551.94057232001
2023-06-13,15:18:59.000,164,10982453,13645,0,1686669538,13129.445706289996,139.96956915000192,53551.877688240005
2023-06-13,15:19:00.000,164,10982450,13885,0,1686669539,13129.351397949991,139.99071654,53551.73794584
2023-06-13,15:19:01.000,164,10982492,13765,0,1686669540,13129.445706289996,139.96956915000192,53551.863714
2023-06-13,15:19:02.000,164,10982501,13685,0,1686669541,13129.472651529992,139.94137263000448,53551.828778400006
2023-06-13,15:19:03.000,164,10982451,13965,0,1686669542,13129.486124149997,139.94842176000384,53551.89166248
2023-06-13,15:19:04.000,164,10982439,13965,0,1686669543,13129.513069389992,139.96252002000256,53551.877688240005
2023-06-13,15:19:05.000,164,10982441,13845,0,1686669544,13129.438969980001,139.9554708900032,53551.81480416
2023-06-13,15:19:06.000,164,10982461,13765,0,1686669545,13129.472651529992,139.94137263000448,53551.80082992001
2023-06-13,15:19:07.000,164,10982469,13765,0,1686669546,13129.566959869997,139.96252002000256,53551.9335852
2023-06-13,15:19:08.000,164,10982473,13885,0,1686669547,13129.560223560002,139.96252002000256,53551.95454656
2023-06-13,15:19:09.000,164,10982459,13885,0,1686669548,13129.519805700002,139.99071654,53551.87070112001
2023-06-13,15:19:10.000,164,10982498,14045,0,1686669549,13129.546750939997,139.99071654,53551.94057232001
2023-06-13,15:19:11.000,164,10982479,14005,0,1686669550,13129.486124149997,140.01186392999807,53551.807817040004
2023-06-13,15:19:12.000,164,10982483,13645,0,1686669551,13129.546750939997,140.01186392999807,53551.91262384
2023-06-13,15:19:13.000,164,10982469,13845,0,1686669552,13129.506333079997,140.0541587100015,53551.84973976001
2023-06-13,15:19:14.000,164,10982446,13845,0,1686669553,13129.479387840001,140.07530609999958,53551.80082992001
2023-06-13,15:19:15.000,164,10982500,13725,0,1686669554,13129.519805700002,140.11055175000365,53551.89166248
2023-06-13,15:19:16.000,164,10982456,13725,0,1686669555,13129.540014630002,140.11055175000365,53551.926598080005
2023-06-13,15:19:17.000,164,10982431,14165,0,1686669556,13129.526542009997,140.15989565999917,53551.98249504
2023-06-13,15:19:18.000,164,10982486,13605,0,1686669557,13129.486124149997,140.15989565999917,53551.94057232001
2023-06-13,15:19:19.000,164,10982475,13645,0,1686669558,13129.486124149997,140.21628870000131,53551.975507920004
2023-06-13,15:19:20.000,164,10982472,13925,0,1686669559,13129.465915219997,140.23038696000003,53551.926598080005
2023-06-13,15:19:21.000,164,10982447,14005,0,1686669560,13129.479387840001,140.27973087000282,53551.89864960001
2023-06-13,15:19:22.000,164,10982524,13765,0,1686669561,13129.398552120001,140.30792739000026,53551.91961096001
2023-06-13,15:19:23.000,164,10982446,13885,0,1686669562,13129.472651529992,140.3361239099977,53551.98948216001
2023-06-13,15:19:24.000,164,10982461,13925,0,1686669563,13129.459178910001,140.35727130000305,53551.975507920004
2023-06-13,15:19:25.000,164,10982463,13765,0,1686669564,13129.465915219997,140.3995660799992,53551.98249504
2023-06-13,15:19:26.000,164,10982510,13885,0,1686669565,13129.418761050001,140.44186086000263,53551.94755944001
2023-06-13,15:19:27.000,164,10982460,14485,0,1686669566,13129.398552120001,140.49825390000478,53551.95454656
2023-06-13,15:19:28.000,164,10982479,13885,0,1686669567,13129.425497359996,140.5475978100003,53552.01044352
2023-06-13,15:19:29.000,164,10982487,13565,0,1686669568,13129.371606879991,140.5969417200031,53552.01044352
2023-06-13,15:19:30.000,164,10982465,13885,0,1686669569,13129.304243779996,140.63218736999988,53551.95454656
2023-06-13,15:19:31.000,164,10982498,13925,0,1686669570,13129.331189019991,140.68153128000267,53551.975507920004
2023-06-13,15:19:32.000,164,10982415,13765,0,1686669571,13129.378343190001,140.70267867000075,53552.05236624
2023-06-13,15:19:33.000,164,10982498,13925,0,1686669572,13129.378343190001,140.74497345000418,53552.02441776
2023-06-13,15:19:34.000,164,10982537,13805,0,1686669573,13129.344661639996,140.85071040000184,53552.03839200001
2023-06-13,15:19:35.000,164,10982480,13885,0,1686669574,13129.243616989996,140.88595604999864,53552.01743064001
2023-06-13,15:19:36.000,164,10982439,14005,0,1686669575,13129.23014436999,140.92825083000207,53551.975507920004
2023-06-13,15:19:37.000,164,10982487,13725,0,1686669576,13129.223408059996,140.97759474000486,53552.05935336
2023-06-13,15:19:38.000,164,10982453,13885,0,1686669577,13129.182990199995,140.99169300000358,53552.0733276
2023-06-13,15:19:39.000,164,10982486,13925,0,1686669578,13129.142572339995,141.0692334300038,53552.03839200001
2023-06-13,15:19:40.000,164,10982491,13805,0,1686669579,13129.122363409995,141.0410369099991,53552.02441776
2023-06-13,15:19:41.000,164,10982468,13725,0,1686669580,13129.13583603,141.11152820999996,53552.12922456
2023-06-13,15:19:42.000,164,10982481,13565,0,1686669581,13129.12909971999,141.14677386000403,53552.06634048001
2023-06-13,15:19:43.000,164,10982444,13885,0,1686669582,13129.081945549995,141.14677386000403,53552.02441776
2023-06-13,15:19:44.000,164,10982475,13805,0,1686669583,13128.99437352,141.19611776999955,53552.02441776
2023-06-13,15:19:45.000,164,10982479,13645,0,1686669584,13128.97416459,141.21021602999826,53551.96852080001
2023-06-13,15:19:46.000,164,10982468,13765,0,1686669585,13128.96742827999,141.2525108100017,53551.98948216001
2023-06-13,15:19:47.000,164,10982448,13685,0,1686669586,13128.980900899995,141.22431429000426,53552.13621168001
2023-06-13,15:19:48.000,164,10982480,13725,0,1686669587,13128.94721934999,141.25955994000105,53552.0733276
2023-06-13,15:19:49.000,164,10982483,13965,0,1686669588,13128.95395566,141.2877564599985,53552.0733276
2023-06-13,15:19:50.000,164,10982473,13965,0,1686669589,13128.940483039994,141.2877564599985,53552.0733276
2023-06-13,15:19:51.000,164,10982440,14005,0,1686669590,13128.90680148999,141.3159529800032,53552.05935336
2023-06-13,15:19:52.000,164,10982466,13645,0,1686669591,13128.852911009999,141.32300211000256,53551.996469280006
2023-06-13,15:19:53.000,164,10982485,13845,0,1686669592,13128.852911009999,141.3159529800032,53551.96153368
2023-06-13,15:19:54.000,164,10982469,14005,0,1686669593,13128.93374673,141.32300211000256,53552.03140488
2023-06-13,15:19:55.000,164,10982460,13965,0,1686669594,13128.90680148999,141.3159529800032,53552.01743064001
2023-06-13,15:19:56.000,164,10982484,13645,0,1686669595,13128.900065179994,141.33005124000192,53552.05236624
2023-06-13,15:19:57.000,164,10982485,13805,0,1686669596,13128.86638362999,141.33005124000192,53552.02441776
2023-06-13,15:19:58.000,164,10982496,14245,0,1686669597,13128.92701041999,141.33005124000192,53552.03140488
2023-06-13,15:19:59.000,164,10982474,13765,0,1686669598,13128.92701041999,141.38644428000407,53552.08031472
2023-06-13,15:20:00.000,164,10982429,13885,0,1686669599,13128.9135378,141.3793951500047,53552.08031472
2023-06-13,15:20:01.000,164,10982463,13925,0,1686669600,13128.900065179994,141.44283731999894,53552.03140488
2023-06-13,15:20:02.000,164,10982458,13725,0,1686669601,13128.82596576999,141.47103384000366,53551.96153368
2023-06-13,15:20:03.000,164,10982473,13685,0,1686669602,13128.93374673,141.50627949000045,53552.06634048001
2023-06-13,15:20:04.000,164,10982478,13805,0,1686669603,13128.940483039994,141.50627949000045,53552.01743064001
2023-06-13,15:20:05.000,164,10982454,14085,0,1686669604,13128.900065179994,141.52037774999917,53552.03140488
2023-06-13,15:20:06.000,164,10982437,13885,0,1686669605,13128.86638362999,141.57677079000132,53551.98249504
2023-06-13,15:20:07.000,164,10982465,13765,0,1686669606,13128.90680148999,141.56972166000196,53551.996469280006
2023-06-13,15:20:08.000,164,10982486,13765,0,1686669607,13128.90680148999,141.5979181799994,53552.06634048001
2023-06-13,15:20:09.000,164,10982451,13885,0,1686669608,13128.920274109994,141.61201643999811,53552.05935336
2023-06-13,15:20:10.000,164,10982480,13605,0,1686669609,13128.84617469999,141.65431122000155,53551.98249504
2023-06-13,15:20:11.000,164,10982469,14005,0,1686669610,13128.89332887,141.67545860999962,53552.03140488
2023-06-13,15:20:12.000,164,10982459,13805,0,1686669611,13128.879856249994,141.7107042600037,53552.02441776
2023-06-13,15:20:13.000,164,10982470,13565,0,1686669612,13128.873119939999,141.6966059999977,53551.96852080001
2023-06-13,15:20:14.000,164,10982510,13485,0,1686669613,13128.900065179994,141.7107042600037,53552.01743064001
2023-06-13,15:20:15.000,164,10982448,13685,0,1686669614,13128.799020529994,141.70365513000434,53551.96852080001
2023-06-13,15:20:16.000,164,10982457,13725,0,1686669615,13128.82596576999,141.7248025200024,53551.98948216001
2023-06-13,15:20:17.000,164,10982449,13725,0,1686669616,13128.873119939999,141.71775339000305,53552.05935336
2023-06-13,15:20:18.000,164,10982504,14005,0,1686669617,13128.84617469999,141.73185165000177,53552.01743064001
2023-06-13,15:20:19.000,164,10982445,13765,0,1686669618,13128.832702079999,141.73890078000113,53552.05236624
2023-06-13,15:20:20.000,164,10982478,13725,0,1686669619,13128.819229459994,141.73185165000177,53552.03839200001
2023-06-13,15:20:21.000,164,10982507,13885,0,1686669620,13128.839438389994,141.68250773999898,53552.05935336
2023-06-13,15:20:22.000,164,10982471,13885,0,1686669621,13128.839438389994,141.6472620900022,53551.975507920004
2023-06-13,15:20:23.000,164,10982496,13565,0,1686669622,13128.792284219999,141.66840948000026,53552.01044352
2023-06-13,15:20:24.000,164,10982472,13765,0,1686669623,13128.799020529994,141.65431122000155,53551.96852080001
2023-06-13,15:20:25.000,164,10982484,13645,0,1686669624,13128.785547909989,141.6261147000041,53551.98249504
2023-06-13,15:20:26.000,164,10982428,14005,0,1686669625,13128.832702079999,141.61201643999811,53551.95454656
2023-06-13,15:20:27.000,164,10982478,13805,0,1686669626,13128.805756839989,141.58381992000068,53551.96153368
2023-06-13,15:20:28.000,164,10982479,14005,0,1686669627,13128.852911009999,141.55562340000324,53552.03140488
2023-06-13,15:20:29.000,164,10982454,13805,0,1686669628,13128.88659255999,141.55562340000324,53551.996469280006
2023-06-13,15:20:30.000,164,10982446,13845,0,1686669629,13128.88659255999,141.54152514000452,53551.94755944001
2023-06-13,15:20:31.000,164,10982494,13925,0,1686669630,13128.819229459994,141.55562340000324,53551.95454656
2023-06-13,15:20:32.000,164,10982465,13965,0,1686669631,13128.84617469999,141.55562340000324,53551.91262384
2023-06-13,15:20:33.000,164,10982483,13925,0,1686669632,13128.900065179994,141.5626725300026,53551.96852080001
2023-06-13,15:20:34.000,164,10982464,13725,0,1686669633,13128.88659255999,141.5133286199998,53552.03140488
2023-06-13,15:20:35.000,164,10982524,13805,0,1686669634,13128.88659255999,141.5344760099979,53552.03839200001
2023-06-13,15:20:36.000,164,10982484,13885,0,1686669635,13128.873119939999,141.47808297000302,53552.02441776
2023-06-13,15:20:37.000,164,10982480,13725,0,1686669636,13128.90680148999,141.4992303600011,53552.094288960005
2023-06-13,15:20:38.000,164,10982492,13925,0,1686669637,13128.900065179994,141.4639847100043,53552.12223744
2023-06-13,15:20:39.000,164,10982448,13725,0,1686669638,13128.88659255999,141.4992303600011,53552.03839200001
2023-06-13,15:20:40.000,164,10982481,13765,0,1686669639,13128.89332887,141.43578818999958,53552.03839200001
2023-06-13,15:20:41.000,164,10982483,13925,0,1686669640,13128.82596576999,141.45693557999766,53552.0034564
2023-06-13,15:20:42.000,164,10982515,13885,0,1686669641,13128.805756839989,141.4639847100043,53551.94057232001
2023-06-13,15:20:43.000,164,10982491,13925,0,1686669642,13128.839438389994,141.4498864499983,53552.06634048001
2023-06-13,15:20:44.000,164,10982468,13845,0,1686669643,13128.832702079999,141.45693557999766,53552.12223744
2023-06-13,15:20:45.000,164,10982464,13685,0,1686669644,13128.82596576999,141.49218123000173,53552.094288960005
2023-06-13,15:20:46.000,164,10982513,13925,0,1686669645,13128.751866359999,141.5133286199998,53552.03839200001
2023-06-13,15:20:47.000,164,10982475,13725,0,1686669646,13128.765338979989,141.4992303600011,53552.11525032001
2023-06-13,15:20:48.000,164,10982453,13645,0,1686669647,13128.765338979989,141.50627949000045,53552.15018592
2023-06-13,15:20:49.000,164,10982478,13605,0,1686669648,13128.718184809994,141.4639847100043,53552.13621168001
2023-06-13,15:20:50.000,164,10982514,13925,0,1686669649,13128.671030639998,141.47808297000302,53552.05236624
2023-06-13,15:20:51.000,164,10982526,13845,0,1686669650,13128.677766949993,141.47808297000302,53552.11525032001
2023-06-13,15:20:52.000,164,10982484,13845,0,1686669651,13128.724921119989,141.44283731999894,53552.1781344
2023-06-13,15:20:53.000,164,10982462,13565,0,1686669652,13128.711448499998,141.42168993000087,53552.15018592
2023-06-13,15:20:54.000,164,10982495,14165,0,1686669653,13128.677766949993,141.4498864499983,53552.15717304001
2023-06-13,15:20:55.000,164,10982457,13885,0,1686669654,13128.671030639998,141.42168993000087,53552.13621168001
2023-06-13,15:20:56.000,164,10982484,13845,0,1686669655,13128.590194919998,141.44283731999894,53552.0733276
2023-06-13,15:20:57.000,164,10982483,13925,0,1686669656,13128.549777059998,141.4639847100043,53552.05935336
2023-06-13,15:20:58.000,164,10982479,13885,0,1686669657,13128.522831820002,141.4146408000015,53552.094288960005
2023-06-13,15:20:59.000,164,10982457,14085,0,1686669658,13128.596931229993,141.4146408000015,53552.15018592
2023-06-13,15:21:00.000,164,10982476,13765,0,1686669659,13128.509359199998,141.42873906000023,53552.10826320001
2023-06-13,15:21:01.000,164,10982479,13885,0,1686669660,13128.516095509993,141.38644428000407,53552.12922456
2023-06-13,15:21:02.000,164,10982489,13965,0,1686669661,13128.475677649993,141.39349341000343,53552.143198800004
2023-06-13,15:21:03.000,164,10982432,13645,0,1686669662,13128.475677649993,141.39349341000343,53552.094288960005
2023-06-13,15:21:04.000,164,10982457,13645,0,1686669663,13128.441996100002,141.36529688999872,53552.03839200001
2023-06-13,15:21:05.000,164,10982453,13885,0,1686669664,13128.367896689997,141.35119863,53552.01743064001
2023-06-13,15:21:06.000,164,10982487,13885,0,1686669665,13128.347687759997,141.30890385000384,53552.0034564
2023-06-13,15:21:07.000,164,10982475,13925,0,1686669666,13128.435259789992,141.29480558999785,53552.143198800004
2023-06-13,15:21:08.000,164,10982515,13405,0,1686669667,13128.408314549997,141.30890385000384,53552.08730184001
2023-06-13,15:21:09.000,164,10982468,13805,0,1686669668,13128.381369310002,141.2877564599985,53552.143198800004
2023-06-13,15:21:10.000,164,10982487,13805,0,1686669669,13128.381369310002,141.2877564599985,53552.094288960005
2023-06-13,15:21:11.000,164,10982469,13725,0,1686669670,13128.320742520002,141.2666090700004,53552.05236624
2023-06-13,15:21:12.000,164,10982469,13965,0,1686669671,13128.334215139992,141.2666090700004,53552.08730184001
2023-06-13,15:21:13.000,164,10982457,13645,0,1686669672,13128.327478829997,141.2172651600049,53552.11525032001
2023-06-13,15:21:14.000,164,10982453,13725,0,1686669673,13128.314006209992,141.2525108100017,53552.10826320001
2023-06-13,15:21:15.000,164,10982509,13725,0,1686669674,13128.287060969997,141.25955994000105,53552.08730184001
2023-06-13,15:21:16.000,164,10982431,13565,0,1686669675,13128.307269899997,141.21021602999826,53552.10127608
2023-06-13,15:21:17.000,164,10982462,13845,0,1686669676,13128.266852039997,141.23136342000362,53552.03839200001
2023-06-13,15:21:18.000,164,10982553,13845,0,1686669677,13128.307269899997,141.23841255000298,53552.05935336
2023-06-13,15:21:19.000,164,10982516,13445,0,1686669678,13128.354424069992,141.22431429000426,53552.05935336
2023-06-13,15:21:20.000,164,10982445,13725,0,1686669679,13128.334215139992,141.23841255000298,53552.08730184001
2023-06-13,15:21:21.000,164,10982449,13725,0,1686669680,13128.300533590002,141.25955994000105,53551.94057232001
2023-06-13,15:21:22.000,164,10982464,13925,0,1686669681,13128.287060969997,141.25955994000105,53552.045379120005
2023-06-13,15:21:23.000,164,10982484,14165,0,1686669682,13128.367896689997,141.27365819999977,53552.10127608
2023-06-13,15:21:24.000,164,10982470,13845,0,1686669683,13128.388105619997,141.2172651600049,53552.11525032001
2023-06-13,15:21:25.000,164,10982487,13925,0,1686669684,13128.381369310002,141.28070732999913,53552.10127608
2023-06-13,15:21:26.000,164,10982485,13725,0,1686669685,13128.320742520002,141.24546168000234,53552.0034564
2023-06-13,15:21:27.000,164,10982451,13765,0,1686669686,13128.401578240002,141.2666090700004,53552.05236624
2023-06-13,15:21:28.000,164,10982470,13805,0,1686669687,13128.408314549997,141.23136342000362,53552.10826320001
2023-06-13,15:21:29.000,164,10982491,13645,0,1686669688,13128.388105619997,141.25955994000105,53552.11525032001
2023-06-13,15:21:30.000,164,10982455,13805,0,1686669689,13128.367896689997,141.29480558999785,53552.03839200001
2023-06-13,15:21:31.000,164,10982479,13845,0,1686669690,13128.415050859992,141.30185472000448,53552.05935336
2023-06-13,15:21:32.000,164,10982473,13885,0,1686669691,13128.455468719992,141.2877564599985,53552.12223744
2023-06-13,15:21:33.000,164,10982497,13765,0,1686669692,13128.462205030002,141.30890385000384,53552.05236624
2023-06-13,15:21:34.000,164,10982461,13565,0,1686669693,13128.482413960002,141.28070732999913,53552.05236624
2023-06-13,15:21:35.000,164,10982477,14125,0,1686669694,13128.421787170002,141.30890385000384,53551.996469280006
2023-06-13,15:21:36.000,164,10982474,13885,0,1686669695,13128.489150269997,141.32300211000256,53552.08031472
2023-06-13,15:21:37.000,164,10982480,13965,0,1686669696,13128.441996100002,141.32300211000256,53552.03140488
2023-06-13,15:21:38.000,164,10982461,13685,0,1686669697,13128.549777059998,141.3159529800032,53552.11525032001
2023-06-13,15:21:39.000,164,10982477,13885,0,1686669698,13128.569985989998,141.3159529800032,53552.20608288001
2023-06-13,15:21:40.000,164,10982499,14165,0,1686669699,13128.576722299993,141.30185472000448,53552.18512152001
2023-06-13,15:21:41.000,164,10982502,13805,0,1686669700,13128.522831820002,141.32300211000256,53552.15717304001
2023-06-13,15:21:42.000,164,10982484,13325,0,1686669701,13128.603667539988,141.30185472000448,53552.19909576
2023-06-13,15:21:43.000,164,10982491,14045,0,1686669702,13128.583458609988,141.32300211000256,53552.19909576
2023-06-13,15:21:44.000,164,10982486,14005,0,1686669703,13128.610403849998,141.30890385000384,53552.1781344
2023-06-13,15:21:45.000,164,10982496,14045,0,1686669704,13128.583458609988,141.3159529800032,53552.164160160006
2023-06-13,15:21:46.000,164,10982486,13885,0,1686669705,13128.569985989998,141.30890385000384,53552.164160160006
2023-06-13,15:21:47.000,164,10982434,13685,0,1686669706,13128.603667539988,141.33005124000192,53552.20608288001
2023-06-13,15:21:48.000,164,10982451,14005,0,1686669707,13128.637349089993,141.34414950000064,53552.27595408001
2023-06-13,15:21:49.000,164,10982477,13885,0,1686669708,13128.617140159993,141.29480558999785,53552.32486392001
2023-06-13,15:21:50.000,164,10982502,13765,0,1686669709,13128.590194919998,141.2525108100017,53552.2480056
2023-06-13,15:21:51.000,164,10982447,13885,0,1686669710,13128.529568129998,141.28070732999913,53552.1781344
2023-06-13,15:21:52.000,164,10982478,13725,0,1686669711,13128.549777059998,141.2666090700004,53552.22704424
2023-06-13,15:21:53.000,164,10982480,13605,0,1686669712,13128.583458609988,141.28070732999913,53552.2480056
2023-06-13,15:21:54.000,164,10982456,13805,0,1686669713,13128.569985989998,141.30185472000448,53552.28992832
2023-06-13,15:21:55.000,164,10982507,13805,0,1686669714,13128.516095509993,141.30185472000448,53552.2480056
2023-06-13,15:21:56.000,164,10982493,14045,0,1686669715,13128.516095509993,141.29480558999785,53552.19909576
2023-06-13,15:21:57.000,164,10982518,14245,0,1686669716,13128.543040750003,141.34414950000064,53552.28294120001
2023-06-13,15:21:58.000,164,10982506,13765,0,1686669717,13128.495886579993,141.3793951500047,53552.19210864
2023-06-13,15:21:59.000,164,10982460,13725,0,1686669718,13128.489150269997,141.33005124000192,53552.23403136001
2023-06-13,15:22:00.000,164,10982455,13725,0,1686669719,13128.489150269997,141.37234601999808,53552.2480056
2023-06-13,15:22:01.000,164,10982476,14045,0,1686669720,13128.509359199998,141.4005425400028,53552.22704424
2023-06-13,15:22:02.000,164,10982422,13925,0,1686669721,13128.441996100002,141.39349341000343,53552.15717304001
2023-06-13,15:22:03.000,164,10982508,14045,0,1686669722,13128.495886579993,141.43578818999958,53552.213070000005
2023-06-13,15:22:04.000,164,10982445,13845,0,1686669723,13128.462205030002,141.44283731999894,53552.143198800004
2023-06-13,15:22:05.000,164,10982438,14005,0,1686669724,13128.543040750003,141.4639847100043,53552.26896696
2023-06-13,15:22:06.000,164,10982476,13725,0,1686669725,13128.536304439993,141.48513210000237,53552.2480056
2023-06-13,15:22:07.000,164,10982502,14085,0,1686669726,13128.536304439993,141.50627949000045,53552.2480056
2023-06-13,15:22:08.000,164,10982449,13765,0,1686669727,13128.482413960002,141.52037774999917,53552.20608288001
2023-06-13,15:22:09.000,164,10982470,13765,0,1686669728,13128.549777059998,141.52742687999853,53552.23403136001
2023-06-13,15:22:10.000,164,10982479,13765,0,1686669729,13128.516095509993,141.58381992000068,53552.17114728
2023-06-13,15:22:11.000,164,10982483,13685,0,1686669730,13128.516095509993,141.6261147000041,53552.15717304001
2023-06-13,15:22:12.000,164,10982479,13845,0,1686669731,13128.603667539988,141.63316383000347,53552.23403136001
2023-06-13,15:22:13.000,164,10982437,14045,0,1686669732,13128.603667539988,141.6472620900022,53552.19210864
2023-06-13,15:22:14.000,164,10982522,13685,0,1686669733,13128.617140159993,141.66840948000026,53552.1781344
2023-06-13,15:22:15.000,164,10982463,13885,0,1686669734,13128.563249680003,141.7107042600037,53552.10127608
2023-06-13,15:22:16.000,164,10982455,13965,0,1686669735,13128.583458609988,141.7248025200024,53552.15018592
2023-06-13,15:22:17.000,164,10982482,13645,0,1686669736,13128.603667539988,141.73185165000177,53552.18512152001
2023-06-13,15:22:18.000,164,10982479,13885,0,1686669737,13128.644085399988,141.7459499100005,53552.24101848
2023-06-13,15:22:19.000,164,10982456,13925,0,1686669738,13128.684503259989,141.83053947000008,53552.22005712
2023-06-13,15:22:20.000,164,10982456,13605,0,1686669739,13128.671030639998,141.78824469000392,53552.23403136001
2023-06-13,15:22:21.000,164,10982484,13845,0,1686669740,13128.650821709998,141.78824469000392,53552.19210864
2023-06-13,15:22:22.000,164,10982506,13765,0,1686669741,13128.671030639998,141.79529382000328,53552.22005712
2023-06-13,15:22:23.000,164,10982469,13765,0,1686669742,13128.650821709998,141.76709729999857,53552.22704424
2023-06-13,15:22:24.000,164,10982463,13925,0,1686669743,13128.617140159993,141.81644121000136,53552.23403136001
2023-06-13,15:22:25.000,164,10982483,13405,0,1686669744,13128.590194919998,141.82349034000072,53552.164160160006
2023-06-13,15:22:26.000,164,10982473,13685,0,1686669745,13128.576722299993,141.78824469000392,53552.17114728
2023-06-13,15:22:27.000,164,10982446,13765,0,1686669746,13128.630612779998,141.78824469000392,53552.23403136001
2023-06-13,15:22:28.000,164,10982447,13885,0,1686669747,13128.671030639998,141.78824469000392,53552.23403136001
2023-06-13,15:22:29.000,164,10982487,13765,0,1686669748,13128.718184809994,141.7600481699992,53552.27595408001
2023-06-13,15:22:30.000,164,10982460,13805,0,1686669749,13128.650821709998,141.76709729999857,53552.25499272001
2023-06-13,15:22:31.000,164,10982453,13805,0,1686669750,13128.630612779998,141.76709729999857,53552.1781344
2023-06-13,15:22:32.000,164,10982471,13405,0,1686669751,13128.650821709998,141.75299903999985,53552.22704424
2023-06-13,15:22:33.000,164,10982491,13885,0,1686669752,13128.677766949993,141.73890078000113,53552.19909576
2023-06-13,15:22:34.000,164,10982456,13525,0,1686669753,13128.697975879993,141.73185165000177,53552.27595408001
2023-06-13,15:22:35.000,164,10982464,13925,0,1686669754,13128.704712189989,141.7107042600037,53552.20608288001
2023-06-13,15:22:36.000,164,10982446,13765,0,1686669755,13128.724921119989,141.73185165000177,53552.2480056
2023-06-13,15:22:37.000,164,10982477,13645,0,1686669756,13128.772075289999,141.71775339000305,53552.23403136001
2023-06-13,15:22:38.000,164,10982473,13685,0,1686669757,13128.785547909989,141.7107042600037,53552.164160160006
2023-06-13,15:22:39.000,164,10982459,14045,0,1686669758,13128.751866359999,141.73185165000177,53552.143198800004
2023-06-13,15:22:40.000,164,10982499,14085,0,1686669759,13128.812493149999,141.76709729999857,53552.17114728
2023-06-13,15:22:41.000,164,10982528,14045,0,1686669760,13128.785547909989,141.7459499100005,53552.12922456
2023-06-13,15:22:42.000,164,10982462,13885,0,1686669761,13128.765338979989,141.80234295000264,53552.143198800004
2023-06-13,15:22:43.000,164,10982470,14125,0,1686669762,13128.873119939999,141.79529382000328,53552.19909576
2023-06-13,15:22:44.000,164,10982494,13885,0,1686669763,13128.873119939999,141.8587359900048,53552.1781344
2023-06-13,15:22:45.000,164,10982463,13925,0,1686669764,13128.873119939999,141.8587359900048,53552.17114728
2023-06-13,15:22:46.000,164,10982479,13845,0,1686669765,13128.832702079999,141.88693251000223,53552.15717304001
2023-06-13,15:22:47.000,164,10982505,13965,0,1686669766,13128.852911009999,141.92217815999902,53552.15717304001
2023-06-13,15:22:48.000,164,10982484,13845,0,1686669767,13128.84617469999,141.9715220700018,53552.24101848
2023-06-13,15:22:49.000,164,10982451,13805,0,1686669768,13128.812493149999,141.94332555000437,53552.18512152001
2023-06-13,15:22:50.000,164,10982479,13845,0,1686669769,13128.792284219999,141.96447294000245,53552.11525032001
2023-06-13,15:22:51.000,164,10982470,13605,0,1686669770,13128.745130049989,142.0067677199986,53552.12922456
2023-06-13,15:22:52.000,164,10982432,13885,0,1686669771,13128.778811599994,141.98562033000053,53552.22005712
2023-06-13,15:22:53.000,164,10982440,13645,0,1686669772,13128.765338979989,142.03496424000332,53552.23403136001
2023-06-13,15:22:54.000,164,10982449,13725,0,1686669773,13128.718184809994,142.02791511000396,53552.22005712
2023-06-13,15:22:55.000,164,10982484,13925,0,1686669774,13128.650821709998,142.0561116300014,53552.11525032001
2023-06-13,15:22:56.000,164,10982428,14085,0,1686669775,13128.617140159993,142.01381684999797,53552.17114728
2023-06-13,15:22:57.000,164,10982442,13565,0,1686669776,13128.637349089993,142.02791511000396,53552.08730184001
2023-06-13,15:22:58.000,164,10982443,13725,0,1686669777,13128.610403849998,142.04201337000268,53552.17114728
2023-06-13,15:22:59.000,164,10982488,13925,0,1686669778,13128.637349089993,142.02791511000396,53552.13621168001
2023-06-13,15:23:00.000,164,10982484,14045,0,1686669779,13128.563249680003,141.99971858999925,53552.10826320001
2023-06-13,15:23:01.000,164,10982477,13885,0,1686669780,13128.576722299993,141.98562033000053,53552.01743064001
2023-06-13,15:23:02.000,164,10982460,14245,0,1686669781,13128.603667539988,141.9715220700018,53552.03839200001
2023-06-13,15:23:03.000,164,10982451,13725,0,1686669782,13128.603667539988,141.98562033000053,53552.045379120005
2023-06-13,15:23:04.000,164,10982471,13965,0,1686669783,13128.617140159993,141.9926694599999,53552.0733276
2023-06-13,15:23:05.000,164,10982487,13645,0,1686669784,13128.569985989998,141.98562033000053,53551.94755944001
2023-06-13,15:23:06.000,164,10982460,13725,0,1686669785,13128.617140159993,141.97857120000117,53551.96153368
2023-06-13,15:23:07.000,164,10982465,13925,0,1686669786,13128.745130049989,141.9926694599999,53552.10127608
2023-06-13,15:23:08.000,164,10982408,13885,0,1686669787,13128.738393739994,141.97857120000117,53552.08730184001
2023-06-13,15:23:09.000,164,10982460,13965,0,1686669788,13128.785547909989,141.96447294000245,53552.08730184001
2023-06-13,15:23:10.000,164,10982428,13885,0,1686669789,13128.812493149999,141.98562033000053,53552.03839200001
2023-06-13,15:23:11.000,164,10982472,13765,0,1686669790,13128.859647319994,141.97857120000117,53551.975507920004
2023-06-13,15:23:12.000,164,10982433,13765,0,1686669791,13128.90680148999,141.97857120000117,53552.02441776
2023-06-13,15:23:13.000,164,10982482,13725,0,1686669792,13129.00784613999,141.96447294000245,53552.045379120005
2023-06-13,15:23:14.000,164,10982487,13925,0,1686669793,13129.08868185999,141.93627641999774,53552.08031472
2023-06-13,15:23:15.000,164,10982486,14045,0,1686669794,13129.122363409995,141.94332555000437,53552.05935336
2023-06-13,15:23:16.000,164,10982457,13765,0,1686669795,13129.20993543999,141.93627641999774,53552.12223744
2023-06-13,15:23:17.000,164,10982482,14045,0,1686669796,13129.310980089991,141.97857120000117,53552.15717304001
2023-06-13,15:23:18.000,164,10982478,13725,0,1686669797,13129.351397949991,141.95037468000373,53552.12223744
2023-06-13,15:23:19.000,164,10982467,13925,0,1686669798,13129.398552120001,141.9715220700018,53552.12223744
2023-06-13,15:23:20.000,164,10982419,14085,0,1686669799,13129.405288429996,141.96447294000245,53552.045379120005
2023-06-13,15:23:21.000,164,10982456,14045,0,1686669800,13129.452442599992,141.95037468000373,53552.03839200001
2023-06-13,15:23:22.000,164,10982448,13965,0,1686669801,13129.445706289996,141.9715220700018,53552.06634048001
2023-06-13,15:23:23.000,164,10982433,14045,0,1686669802,13129.560223560002,141.9715220700018,53552.11525032001
2023-06-13,15:23:24.000,164,10982482,13885,0,1686669803,13129.607377729997,141.98562033000053,53552.12922456
2023-06-13,15:23:25.000,164,10982459,13885,0,1686669804,13129.654531899992,142.02791511000396,53552.12922456
2023-06-13,15:23:26.000,164,10982465,13925,0,1686669805,13129.620850350002,142.02791511000396,53552.12223744
2023-06-13,15:23:27.000,164,10982449,14005,0,1686669806,13129.634322969992,142.04906250000204,53552.12922456
2023-06-13,15:23:28.000,164,10982484,13885,0,1686669807,13129.715158689993,142.03496424000332,53552.17114728
2023-06-13,15:23:29.000,164,10982417,14005,0,1686669808,13129.728631309998,142.0561116300014,53552.15018592
2023-06-13,15:23:30.000,164,10982448,13725,0,1686669809,13129.688213449997,142.08430814999883,53552.17114728
2023-06-13,15:23:31.000,164,10982468,13885,0,1686669810,13129.789258099998,142.04906250000204,53552.24101848
2023-06-13,15:23:32.000,164,10982471,13525,0,1686669811,13129.856621199993,142.0561116300014,53552.32486392001
2023-06-13,15:23:33.000,164,10982425,13765,0,1686669812,13129.903775369989,142.04906250000204,53552.380760880005
2023-06-13,15:23:34.000,164,10982462,13925,0,1686669813,13129.950929539998,142.06316076000076,53552.37377376001
2023-06-13,15:23:35.000,164,10982448,13925,0,1686669814,13129.923984299989,142.09840641000483,53552.26896696
2023-06-13,15:23:36.000,164,10982437,13845,0,1686669815,13129.971138469999,142.1195538000029,53552.28992832
2023-06-13,15:23:37.000,164,10982480,13565,0,1686669816,13130.058710499994,142.1054555400042,53552.34582528
2023-06-13,15:23:38.000,164,10982467,13965,0,1686669817,13130.12607359999,142.12660293000226,53552.429670720005
2023-06-13,15:23:39.000,164,10982484,13885,0,1686669818,13130.18670038999,142.1054555400042,53552.4576192
2023-06-13,15:23:40.000,164,10982499,13565,0,1686669819,13130.200173009995,142.13365206000162,53552.45063208001
2023-06-13,15:23:41.000,164,10982478,14085,0,1686669820,13130.26753610999,142.14775032000034,53552.40870936
2023-06-13,15:23:42.000,164,10982488,13845,0,1686669821,13130.32816289999,142.16184857999906,53552.43665784
2023-06-13,15:23:43.000,164,10982451,13765,0,1686669822,13130.38878968999,142.2041433600025,53552.4576192
2023-06-13,15:23:44.000,164,10982473,13925,0,1686669823,13130.489834339991,142.17594683999778,53552.429670720005
2023-06-13,15:23:45.000,164,10982479,13965,0,1686669824,13130.530252199991,142.14775032000034,53552.47159344001
2023-06-13,15:23:46.000,164,10982458,13645,0,1686669825,13130.55719744,142.19004510000377,53552.478580560004
2023-06-13,15:23:47.000,164,10982458,13805,0,1686669826,13130.624560539996,142.1829959700044,53552.55543888
2023-06-13,15:23:48.000,164,10982473,13805,0,1686669827,13130.718868880002,142.2041433600025,53552.61832296001
2023-06-13,15:23:49.000,164,10982501,14005,0,1686669828,13130.799704600002,142.1829959700044,53552.667232800006
2023-06-13,15:23:50.000,164,10982463,13885,0,1686669829,13130.752550429992,142.1829959700044,53552.562426
2023-06-13,15:23:51.000,164,10982464,13765,0,1686669830,13130.772759359992,142.16184857999906,53552.562426
2023-06-13,15:23:52.000,164,10982479,13525,0,1686669831,13130.833386149992,142.1547994499997,53552.597361600005
2023-06-13,15:23:53.000,164,10982464,13885,0,1686669832,13130.894012939993,142.1547994499997,53552.65325856
2023-06-13,15:23:54.000,164,10982469,13885,0,1686669833,13130.920958180002,142.16889770999842,53552.62531008
2023-06-13,15:23:55.000,164,10982469,13925,0,1686669834,13130.974848659993,142.16184857999906,53552.73011688
2023-06-13,15:23:56.000,164,10982496,13645,0,1686669835,13130.974848659993,142.1829959700044,53552.68120704
2023-06-13,15:23:57.000,164,10982484,13645,0,1686669836,13131.062420689988,142.16889770999842,53552.74409112
2023-06-13,15:23:58.000,164,10982468,13965,0,1686669837,13131.102838549989,142.16184857999906,53552.75107824
2023-06-13,15:23:59.000,164,10982488,13565,0,1686669838,13131.075893309993,142.19709423000313,53552.82793656001
2023-06-13,15:24:00.000,164,10982455,13565,0,1686669839,13131.089365929998,142.22529075000057,53552.82793656001
2023-06-13,15:24:01.000,164,10982480,13765,0,1686669840,13131.075893309993,142.2041433600025,53552.82793656001
2023-06-13,15:24:02.000,164,10982492,13765,0,1686669841,13131.062420689988,142.2393890099993,53552.834923680006
2023-06-13,15:24:03.000,164,10982445,13805,0,1686669842,13131.129783789998,142.27463466000336,53552.92575624001
2023-06-13,15:24:04.000,164,10982501,13885,0,1686669843,13131.163465339989,142.29578205000143,53552.911782
2023-06-13,15:24:05.000,164,10982471,13525,0,1686669844,13131.190410579999,142.32397856999887,53552.95370472001
2023-06-13,15:24:06.000,164,10982458,13925,0,1686669845,13131.116311169993,142.40856812999846,53552.89082064
2023-06-13,15:24:07.000,164,10982467,13845,0,1686669846,13131.129783789998,142.38037161000102,53552.85588504001
2023-06-13,15:24:08.000,164,10982525,13845,0,1686669847,13131.136520099994,142.4508629100019,53552.94671760001
2023-06-13,15:24:09.000,164,10982476,13765,0,1686669848,13131.156729029994,142.4649611700006,53552.99562744001
2023-06-13,15:24:10.000,164,10982488,14325,0,1686669849,13131.156729029994,142.50020682000468,53553.00960168
2023-06-13,15:24:11.000,164,10982464,13565,0,1686669850,13131.136520099994,142.55659985999955,53552.93973048
2023-06-13,15:24:12.000,164,10982476,14125,0,1686669851,13131.190410579999,142.58479638000426,53552.98864032
2023-06-13,15:24:13.000,164,10982458,13565,0,1686669852,13131.244301059989,142.6482385499985,53553.0165888
2023-06-13,15:24:14.000,164,10982450,13725,0,1686669853,13131.244301059989,142.68348420000257,53553.00960168
2023-06-13,15:24:15.000,164,10982480,14005,0,1686669854,13131.28471891999,142.70463159000064,53553.03056304
2023-06-13,15:24:16.000,164,10982480,13925,0,1686669855,13131.197146889994,142.78217202000087,53552.96767896
2023-06-13,15:24:17.000,164,10982481,14005,0,1686669856,13131.271246299999,142.83856506000302,53552.99562744001
2023-06-13,15:24:18.000,164,10982463,13725,0,1686669857,13131.257773679994,142.84561419000238,53553.05851152
2023-06-13,15:24:19.000,164,10982491,13805,0,1686669858,13131.338609399994,142.87381070999982,53553.12139560001
2023-06-13,15:24:20.000,164,10982465,13685,0,1686669859,13131.277982609994,142.9090563600039,53553.09344712001
2023-06-13,15:24:21.000,164,10982476,14005,0,1686669860,13131.298191539994,142.8949580999979,53552.981653200004
2023-06-13,15:24:22.000,164,10982492,13925,0,1686669861,13131.36555463999,142.9231546200026,53553.12139560001
2023-06-13,15:24:23.000,164,10982463,13885,0,1686669862,13131.379027259994,142.90200723000453,53553.051524400005
2023-06-13,15:24:24.000,164,10982464,13725,0,1686669863,13131.379027259994,142.9231546200026,53553.03755016
2023-06-13,15:24:25.000,164,10982449,13965,0,1686669864,13131.40597249999,142.88790896999853,53553.00960168
2023-06-13,15:24:26.000,164,10982483,13845,0,1686669865,13131.399236189995,142.9090563600039,53553.03755016
2023-06-13,15:24:27.000,164,10982452,13885,0,1686669866,13131.520489769995,142.88085983999918,53553.06549864
2023-06-13,15:24:28.000,164,10982473,14165,0,1686669867,13131.560907629995,142.88085983999918,53553.11440848001
2023-06-13,15:24:29.000,164,10982451,14045,0,1686669868,13131.61479811,142.85266332000174,53553.10742136
2023-06-13,15:24:30.000,164,10982440,13565,0,1686669869,13131.641743349996,142.8597124500011,53553.12139560001
2023-06-13,15:24:31.000,164,10982421,13845,0,1686669870,13131.641743349996,142.85266332000174,53553.03056304
2023-06-13,15:24:32.000,164,10982424,13885,0,1686669871,13131.68889751999,142.83856506000302,53553.08646
2023-06-13,15:24:33.000,164,10982453,13725,0,1686669872,13131.823623719996,142.78922115000023,53553.13536984
2023-06-13,15:24:34.000,164,10982458,13725,0,1686669873,13131.830360029991,142.78922115000023,53553.13536984
2023-06-13,15:24:35.000,164,10982455,13565,0,1686669874,13131.911195749992,142.75397550000343,53553.149344080004
2023-06-13,15:24:36.000,164,10982438,13685,0,1686669875,13131.931404679992,142.74692637000408,53553.149344080004
2023-06-13,15:24:37.000,164,10982475,13685,0,1686669876,13132.093076119992,142.73282810999808,53553.23318952
2023-06-13,15:24:38.000,164,10982474,14045,0,1686669877,13132.146966599998,142.71872984999936,53553.25415088
2023-06-13,15:24:39.000,164,10982440,13725,0,1686669878,13132.227802319998,142.68348420000257,53553.21222816001
2023-06-13,15:24:40.000,164,10982450,13725,0,1686669879,13132.234538629993,142.64118941999914,53553.170305440006
2023-06-13,15:24:41.000,164,10982478,13925,0,1686669880,13132.335583279993,142.62004203000106,53553.20524104
2023-06-13,15:24:42.000,164,10982416,13565,0,1686669881,13132.409682689999,142.55659985999955,53553.32402208
2023-06-13,15:24:43.000,164,10982471,13925,0,1686669882,13132.50399102999,142.53545247000147,53553.34498344
2023-06-13,15:24:44.000,164,10982471,13965,0,1686669883,13132.517463649994,142.47905942999932,53553.32402208
2023-06-13,15:24:45.000,164,10982468,13925,0,1686669884,13132.60503567999,142.45791204000125,53553.35895768001
2023-06-13,15:24:46.000,164,10982458,13925,0,1686669885,13132.64545353999,142.43676465000317,53553.35895768001
2023-06-13,15:24:47.000,164,10982470,13765,0,1686669886,13132.73302557,142.37332248000166,53553.386906160005
2023-06-13,15:24:48.000,164,10982408,13885,0,1686669887,13132.74649818999,142.37332248000166,53553.34498344
2023-06-13,15:24:49.000,164,10982434,13965,0,1686669888,13132.78691604999,142.3028311800008,53553.4008804
2023-06-13,15:24:50.000,164,10982487,13725,0,1686669889,13132.77344343,142.35217509000358,53553.3659448
2023-06-13,15:24:51.000,164,10982465,13925,0,1686669890,13132.83407022,142.32397856999887,53553.37293192
2023-06-13,15:24:52.000,164,10982485,14005,0,1686669891,13132.928378559991,142.3028311800008,53553.49171296
2023-06-13,15:24:53.000,164,10982463,13925,0,1686669892,13132.941851179996,142.28168379000272,53553.5406228
2023-06-13,15:24:54.000,164,10982449,13645,0,1686669893,13132.9553238,142.32397856999887,53553.52664856001
2023-06-13,15:24:55.000,164,10982436,13965,0,1686669894,13132.948587489991,142.32397856999887,53553.4707516
2023-06-13,15:24:56.000,164,10982441,14085,0,1686669895,13133.009214279991,142.33102769999823,53553.505687200006
2023-06-13,15:24:57.000,164,10982446,13925,0,1686669896,13133.069841069992,142.3028311800008,53553.54760992001
2023-06-13,15:24:58.000,164,10982483,13885,0,1686669897,13133.090049999992,142.28873292000208,53553.58953264
2023-06-13,15:24:59.000,164,10982459,14085,0,1686669898,13133.157413100002,142.28873292000208,53553.610494
2023-06-13,15:25:00.000,164,10982450,13765,0,1686669899,13133.110258929992,142.3169294399995,53553.62446824001
2023-06-13,15:25:01.000,164,10982444,13885,0,1686669900,13133.150676789992,142.28168379000272,53553.56857128
2023-06-13,15:25:02.000,164,10982477,13805,0,1686669901,13133.197830960002,142.28168379000272,53553.69433944001
2023-06-13,15:25:03.000,164,10982430,14005,0,1686669902,13133.231512509992,142.253487269998,53553.65940384
2023-06-13,15:25:04.000,164,10982457,13725,0,1686669903,13133.251721439992,142.28168379000272,53553.70132656
2023-06-13,15:25:05.000,164,10982469,13565,0,1686669904,13133.278666680002,142.2393890099993,53553.58254552
2023-06-13,15:25:06.000,164,10982445,13845,0,1686669905,13133.298875610002,142.253487269998,53553.63145536
2023-06-13,15:25:07.000,164,10982497,13765,0,1686669906,13133.406656569998,142.19004510000377,53553.722287920005
2023-06-13,15:25:08.000,164,10982450,14005,0,1686669907,13133.433601809993,142.2041433600025,53553.722287920005
2023-06-13,15:25:09.000,164,10982507,14085,0,1686669908,13133.507701219998,142.14775032000034,53553.77818488
2023-06-13,15:25:10.000,164,10982449,13805,0,1686669909,13133.494228599993,142.14070119000098,53553.77818488
2023-06-13,15:25:11.000,164,10982503,13925,0,1686669910,13133.541382769989,142.12660293000226,53553.72927504
2023-06-13,15:25:12.000,164,10982463,13805,0,1686669911,13133.507701219998,142.1054555400042,53553.72927504
2023-06-13,15:25:13.000,164,10982503,13725,0,1686669912,13133.507701219998,142.04201337000268,53553.70831368
2023-06-13,15:25:14.000,164,10982516,13845,0,1686669913,13133.622218489989,142.0208659800046,53553.76421064001
2023-06-13,15:25:15.000,164,10982496,14085,0,1686669914,13133.642427419989,141.95037468000373,53553.80613336
2023-06-13,15:25:16.000,164,10982461,13765,0,1686669915,13133.622218489989,141.94332555000437,53553.83408184001
2023-06-13,15:25:17.000,164,10982467,13605,0,1686669916,13133.608745869999,141.87988338000287,53553.84805608
2023-06-13,15:25:18.000,164,10982469,13925,0,1686669917,13133.561591699989,141.83053947000008,53553.820107600004
2023-06-13,15:25:19.000,164,10982489,13965,0,1686669918,13133.602009559989,141.77414642999793,53553.81312048001
2023-06-13,15:25:20.000,164,10982481,13805,0,1686669919,13133.541382769989,141.70365513000434,53553.820107600004
2023-06-13,15:25:21.000,164,10982467,13765,0,1686669920,13133.426865499998,141.6613603500009,53553.63145536
2023-06-13,15:25:22.000,164,10982483,13765,0,1686669921,13133.460547049988,141.65431122000155,53553.820107600004
2023-06-13,15:25:23.000,164,10982464,13685,0,1686669922,13133.460547049988,141.6261147000041,53553.79914624
2023-06-13,15:25:24.000,164,10982468,13965,0,1686669923,13133.399920260003,141.57677079000132,53553.80613336
2023-06-13,15:25:25.000,164,10982484,13805,0,1686669924,13133.393183949993,141.5344760099979,53553.84805608
2023-06-13,15:25:26.000,164,10982458,13645,0,1686669925,13133.352766089993,141.4639847100043,53553.8550432
2023-06-13,15:25:27.000,164,10982480,13885,0,1686669926,13133.352766089993,141.40759167000215,53553.8550432
2023-06-13,15:25:28.000,164,10982460,13565,0,1686669927,13133.251721439992,141.35119863,53553.75722352
2023-06-13,15:25:29.000,164,10982493,13645,0,1686669928,13133.258457750002,141.27365819999977,53553.84805608
2023-06-13,15:25:30.000,164,10982463,13765,0,1686669929,13133.184358339997,141.24546168000234,53553.74324928001
2023-06-13,15:25:31.000,164,10982469,13765,0,1686669930,13133.218039890002,141.1890686400002,53553.771197760005
2023-06-13,15:25:32.000,164,10982452,13925,0,1686669931,13133.204567269997,141.16087212000275,53553.81312048001
2023-06-13,15:25:33.000,164,10982481,13965,0,1686669932,13133.224776199997,141.07628256000316,53553.820107600004
2023-06-13,15:25:34.000,164,10982503,13965,0,1686669933,13133.177622030002,141.06218430000445,53553.82709472
2023-06-13,15:25:35.000,164,10982483,13885,0,1686669934,13133.143940479997,141.01284039000166,53553.7502364
2023-06-13,15:25:36.000,164,10982455,13605,0,1686669935,13133.116995240001,140.97054560999823,53553.72927504
2023-06-13,15:25:37.000,164,10982450,14005,0,1686669936,13133.164149409997,140.9212017000027,53553.771197760005
2023-06-13,15:25:38.000,164,10982484,14005,0,1686669937,13133.116995240001,140.87185778999992,53553.75722352
2023-06-13,15:25:39.000,164,10982477,13605,0,1686669938,13133.170885719992,140.84366127000249,53553.79215912001
2023-06-13,15:25:40.000,164,10982483,13845,0,1686669939,13133.123731549997,140.78021910000098,53553.73626216
2023-06-13,15:25:41.000,164,10982485,14085,0,1686669940,13133.137204170001,140.75202258000354,53553.722287920005
2023-06-13,15:25:42.000,164,10982486,13885,0,1686669941,13133.076577380001,140.7308751899982,53553.722287920005
2023-06-13,15:25:43.000,164,10982466,13765,0,1686669942,13133.076577380001,140.6956295400014,53553.70132656
2023-06-13,15:25:44.000,164,10982466,13525,0,1686669943,13133.076577380001,140.65333475999796,53553.722287920005
2023-06-13,15:25:45.000,164,10982491,13565,0,1686669944,13133.076577380001,140.6110399800018,53553.71530080001
2023-06-13,15:25:46.000,164,10982490,13845,0,1686669945,13133.063104759996,140.58989259000373,53553.70831368
2023-06-13,15:25:47.000,164,10982484,13925,0,1686669946,13133.056368450001,140.5475978100003,53553.722287920005
2023-06-13,15:25:48.000,164,10982482,13845,0,1686669947,13133.083313689996,140.4841556399988,53553.82709472
2023-06-13,15:25:49.000,164,10982448,13885,0,1686669948,13133.096786310001,140.4630082500007,53553.86203032001
2023-06-13,15:25:50.000,164,10982474,13365,0,1686669949,13133.015950590001,140.42071347000456,53553.785171999996
2023-06-13,15:25:51.000,164,10982475,13725,0,1686669950,13132.948587489991,140.3995660799992,53553.75722352
2023-06-13,15:25:52.000,164,10982483,13645,0,1686669951,13132.87448808,140.3643204300024,53553.771197760005
2023-06-13,15:25:53.000,164,10982468,13925,0,1686669952,13132.881224389996,140.31497651999962,53553.771197760005
2023-06-13,15:25:54.000,164,10982486,13805,0,1686669953,13132.77344343,140.30792739000026,53553.77818488
2023-06-13,15:25:55.000,164,10982473,13925,0,1686669954,13132.72628925999,140.2656326100041,53553.72927504
2023-06-13,15:25:56.000,164,10982426,13685,0,1686669955,13132.67239878,140.20923957000196,53553.76421064001
2023-06-13,15:25:57.000,164,10982512,13805,0,1686669956,13132.64545353999,140.15989565999917,53553.79215912001
2023-06-13,15:25:58.000,164,10982466,13965,0,1686669957,13132.56461781999,140.12465001000237,53553.74324928001
2023-06-13,15:25:59.000,164,10982458,13725,0,1686669958,13132.477045789994,140.09645348999766,53553.722287920005
2023-06-13,15:26:00.000,164,10982473,13885,0,1686669959,13132.423155309989,140.06825697000022,53553.73626216
2023-06-13,15:26:01.000,164,10982458,13805,0,1686669960,13132.349055899998,140.02596219000407,53553.65940384
2023-06-13,15:26:02.000,164,10982501,13845,0,1686669961,13132.274956489993,139.98366741000063,53553.6803652
2023-06-13,15:26:03.000,164,10982417,14005,0,1686669962,13132.322110659989,139.93432349999784,53553.77818488
2023-06-13,15:26:04.000,164,10982459,13805,0,1686669963,13132.288429109998,139.88497959000233,53553.771197760005
2023-06-13,15:26:05.000,164,10982470,13685,0,1686669964,13132.254747559993,139.86383220000425,53553.77818488
2023-06-13,15:26:06.000,164,10982492,13885,0,1686669965,13132.207593389998,139.8074391600021,53553.722287920005
2023-06-13,15:26:07.000,164,10982475,13925,0,1686669966,13132.194120769993,139.73694786000124,53553.66639096001
2023-06-13,15:26:08.000,164,10982461,13765,0,1686669967,13132.173911839993,139.7439969900006,53553.70132656
2023-06-13,15:26:09.000,164,10982496,13885,0,1686669968,13132.153702909993,139.7087513400038,53553.66639096001
2023-06-13,15:26:10.000,164,10982461,13805,0,1686669969,13132.133493979993,139.67350568999973,53553.69433944001
2023-06-13,15:26:11.000,164,10982460,14005,0,1686669970,13132.194120769993,139.659407430001,53553.6803652
2023-06-13,15:26:12.000,164,10982475,13725,0,1686669971,13132.241274939988,139.6453091700023,53553.79215912001
2023-06-13,15:26:13.000,164,10982460,13725,0,1686669972,13132.274956489993,139.60301438999886,53553.79914624
2023-06-13,15:26:14.000,164,10982481,13565,0,1686669973,13132.227802319998,139.5607196100027,53553.75722352
2023-06-13,15:26:15.000,164,10982477,13925,0,1686669974,13132.207593389998,139.58891613000014,53553.68735232
2023-06-13,15:26:16.000,164,10982476,13965,0,1686669975,13132.227802319998,139.57481787000143,53553.722287920005
2023-06-13,15:26:17.000,164,10982478,13765,0,1686669976,13132.281692799988,139.51137569999992,53553.722287920005
2023-06-13,15:26:18.000,164,10982455,13565,0,1686669977,13132.254747559993,139.532523089998,53553.8550432
2023-06-13,15:26:19.000,164,10982444,13965,0,1686669978,13132.281692799988,139.53957222000463,53553.86203032001
2023-06-13,15:26:20.000,164,10982499,14125,0,1686669979,13132.221066009988,139.49022831000184,53553.81312048001
2023-06-13,15:26:21.000,164,10982498,14045,0,1686669980,13132.207593389998,139.48317918000248,53553.84805608
2023-06-13,15:26:22.000,164,10982474,13725,0,1686669981,13132.234538629993,139.48317918000248,53553.90395304
2023-06-13,15:26:23.000,164,10982452,13965,0,1686669982,13132.146966599998,139.51137569999992,53553.8550432
2023-06-13,15:26:24.000,164,10982435,14245,0,1686669983,13132.126757669997,139.47613005000312,53553.938888640005
2023-06-13,15:26:25.000,164,10982454,13845,0,1686669984,13132.066130879997,139.48317918000248,53553.80613336
2023-06-13,15:26:26.000,164,10982491,13845,0,1686669985,13131.998767780002,139.47613005000312,53553.90395304
2023-06-13,15:26:27.000,164,10982500,13885,0,1686669986,13132.018976710002,139.4338352699997,53553.94587576
2023-06-13,15:26:28.000,164,10982491,13885,0,1686669987,13132.025713019997,139.4338352699997,53553.9947856
2023-06-13,15:26:29.000,164,10982463,13645,0,1686669988,13131.944877299997,139.42678614000033,53554.00177272001
2023-06-13,15:26:30.000,164,10982460,13645,0,1686669989,13131.864041579996,139.3985896200029,53553.987798480004
2023-06-13,15:26:31.000,164,10982541,13925,0,1686669990,13131.830360029991,139.38449136000418,53553.938888640005
2023-06-13,15:26:32.000,164,10982499,13765,0,1686669991,13131.75626062,139.32104919000267,53554.057669680005
2023-06-13,15:26:33.000,164,10982500,13725,0,1686669992,13131.702370139996,139.3140000600033,53554.02972120001
2023-06-13,15:26:34.000,164,10982465,13765,0,1686669993,13131.55417132,139.26465615000052,53553.91094016001
2023-06-13,15:26:35.000,164,10982469,13725,0,1686669994,13131.581116559995,139.25760702000116,53553.98081136001
2023-06-13,15:26:36.000,164,10982480,13925,0,1686669995,13131.52722607999,139.201213979999,53554.01574696
2023-06-13,15:26:37.000,164,10982421,13965,0,1686669996,13131.459862979995,139.201213979999,53553.96683712
2023-06-13,15:26:38.000,164,10982440,13925,0,1686669997,13131.37229095,139.16596833000222,53553.8550432
2023-06-13,15:26:39.000,164,10982469,13885,0,1686669998,13131.311664159999,139.1025261600007,53553.90395304
2023-06-13,15:26:40.000,164,10982491,14005,0,1686669999,13131.26450998999,139.06023138000455,53553.889978800005
2023-06-13,15:26:41.000,164,10982515,14005,0,1686670000,13131.271246299999,139.02498573000048,53553.93190152001
2023-06-13,15:26:42.000,164,10982475,13845,0,1686670001,13131.26450998999,138.99678921000304,53553.9947856
2023-06-13,15:26:43.000,164,10982463,13565,0,1686670002,13131.230828439999,138.99678921000304,53554.008759840006
2023-06-13,15:26:44.000,164,10982496,14005,0,1686670003,13131.176937959994,138.94744530000025,53553.93190152001
2023-06-13,15:26:45.000,164,10982494,13805,0,1686670004,13131.156729029994,138.91924878000282,53553.952862879996
2023-06-13,15:26:46.000,164,10982437,13725,0,1686670005,13131.163465339989,138.89810139000474,53553.987798480004
2023-06-13,15:26:47.000,164,10982451,13765,0,1686670006,13131.109574859998,138.92629791000218,53553.938888640005
2023-06-13,15:26:48.000,164,10982468,13965,0,1686670007,13131.109574859998,138.91924878000282,53553.9249144
2023-06-13,15:26:49.000,164,10982506,14165,0,1686670008,13131.055684379993,138.93334704000154,53553.94587576
2023-06-13,15:26:50.000,164,10982466,14005,0,1686670009,13131.008530209998,138.93334704000154,53553.841068960006
2023-06-13,15:26:51.000,164,10982486,14005,0,1686670010,13130.961376040003,138.96859268999833,53553.91094016001
2023-06-13,15:26:52.000,164,10982500,13645,0,1686670011,13130.826649839997,138.98974008000368,53553.86203032001
2023-06-13,15:26:53.000,164,10982524,13725,0,1686670012,13130.880540320002,139.0038383400024,53553.96683712
2023-06-13,15:26:54.000,164,10982459,13885,0,1686670013,13130.759286740002,138.98974008000368,53553.9249144
2023-06-13,15:26:55.000,164,10982440,13685,0,1686670014,13130.772759359992,139.06023138000455,53553.9249144
2023-06-13,15:26:56.000,164,10982430,13725,0,1686670015,13130.651505779992,139.1025261600007,53553.8550432
2023-06-13,15:26:57.000,164,10982468,13885,0,1686670016,13130.597615300001,139.13072267999814,53553.841068960006
2023-06-13,15:26:58.000,164,10982440,13805,0,1686670017,13130.51677958,139.15891920000286,53553.91094016001
2023-06-13,15:26:59.000,164,10982520,13845,0,1686670018,13130.543724819996,139.22941050000372,53553.91792728
2023-06-13,15:27:00.000,164,10982514,13925,0,1686670019,13130.45615279,139.23645963000308,53553.987798480004
2023-06-13,15:27:01.000,164,10982515,13685,0,1686670020,13130.402262309995,139.30695093000395,53553.96683712
2023-06-13,15:27:02.000,164,10982468,13605,0,1686670021,13130.38878968999,139.32809832000203,53554.07164392
2023-06-13,15:27:03.000,164,10982462,13725,0,1686670022,13130.26753610999,139.3492457100001,53554.008759840006
2023-06-13,15:27:04.000,164,10982483,13845,0,1686670023,13130.25406349,139.40563875000225,53553.95985000001
2023-06-13,15:27:05.000,164,10982464,13885,0,1686670024,13130.13280991,139.42678614000033,53553.86901744
2023-06-13,15:27:06.000,164,10982480,13725,0,1686670025,13130.072183119999,139.47613005000312,53553.87600456
2023-06-13,15:27:07.000,164,10982508,13845,0,1686670026,13130.092392049999,139.46908092000376,53553.91094016001
2023-06-13,15:27:08.000,164,10982494,13725,0,1686670027,13130.078919429994,139.4972774400012,53553.90395304
2023-06-13,15:27:09.000,164,10982502,13765,0,1686670028,13130.051974189999,139.52547395999864,53553.95985000001
2023-06-13,15:27:10.000,164,10982502,13685,0,1686670029,13130.011556329999,139.51137569999992,53553.94587576
2023-06-13,15:27:11.000,164,10982468,13765,0,1686670030,13129.923984299989,139.55367048000335,53553.88299168001
2023-06-13,15:27:12.000,164,10982451,13925,0,1686670031,13129.876830129993,139.532523089998,53553.89696592
2023-06-13,15:27:13.000,164,10982522,14005,0,1686670032,13129.876830129993,139.56776874000207,53553.91792728
2023-06-13,15:27:14.000,164,10982506,14125,0,1686670033,13129.856621199993,139.52547395999864,53553.96683712
2023-06-13,15:27:15.000,164,10982450,14085,0,1686670034,13129.822939649988,139.546621350004,53553.9249144
2023-06-13,15:27:16.000,164,10982504,13645,0,1686670035,13129.836412269993,139.51842482999928,53553.97382424
2023-06-13,15:27:17.000,164,10982460,13725,0,1686670036,13129.822939649988,139.46908092000376,53553.9249144
2023-06-13,15:27:18.000,164,10982474,13885,0,1686670037,13129.816203339993,139.49022831000184,53553.91792728
2023-06-13,15:27:19.000,164,10982479,13645,0,1686670038,13129.816203339993,139.49022831000184,53553.88299168001
2023-06-13,15:27:20.000,164,10982481,13965,0,1686670039,13129.789258099998,139.44088439999905,53553.87600456
2023-06-13,15:27:21.000,164,10982472,13405,0,1686670040,13129.755576549993,139.46908092000376,53553.785171999996
2023-06-13,15:27:22.000,164,10982466,13965,0,1686670041,13129.775785479993,139.42678614000033,53553.7502364
2023-06-13,15:27:23.000,164,10982479,13725,0,1686670042,13129.883566439988,139.41973701000097,53553.91094016001
2023-06-13,15:27:24.000,164,10982494,13565,0,1686670043,13129.890302749998,139.42678614000033,53553.88299168001
2023-06-13,15:27:25.000,164,10982426,13645,0,1686670044,13129.856621199993,139.4972774400012,53553.841068960006
2023-06-13,15:27:26.000,164,10982526,14005,0,1686670045,13129.883566439988,139.4620317900044,53553.841068960006
2023-06-13,15:27:27.000,164,10982479,13605,0,1686670046,13129.883566439988,139.51842482999928,53553.82709472
2023-06-13,15:27:28.000,164,10982474,13925,0,1686670047,13129.910511679998,139.50432657000056,53553.86901744
2023-06-13,15:27:29.000,164,10982474,13765,0,1686670048,13129.944193229989,139.51137569999992,53553.84805608
2023-06-13,15:27:30.000,164,10982473,13965,0,1686670049,13129.903775369989,139.49022831000184,53553.75722352
2023-06-13,15:27:31.000,164,10982472,13885,0,1686670050,13129.903775369989,139.53957222000463,53553.84805608
2023-06-13,15:27:32.000,164,10982489,13885,0,1686670051,13129.910511679998,139.5607196100027,53553.83408184001
2023-06-13,15:27:33.000,164,10982456,13765,0,1686670052,13129.937456919994,139.5959652599995,53553.84805608
2023-06-13,15:27:34.000,164,10982484,13845,0,1686670053,13129.944193229989,139.63121091000357,53553.91792728
2023-06-13,15:27:35.000,164,10982505,14085,0,1686670054,13129.856621199993,139.68760394999845,53553.785171999996
2023-06-13,15:27:36.000,164,10982505,14045,0,1686670055,13129.883566439988,139.68760394999845,53553.82709472
2023-06-13,15:27:37.000,164,10982487,13765,0,1686670056,13129.876830129993,139.75104611999996,53553.89696592
2023-06-13,15:27:38.000,164,10982476,14085,0,1686670057,13129.870093819998,139.80039003000275,53553.9249144
2023-06-13,15:27:39.000,164,10982520,13965,0,1686670058,13129.863357509988,139.84973393999826,53553.89696592
2023-06-13,15:27:40.000,164,10982485,13965,0,1686670059,13129.883566439988,139.8426848099989,53553.93190152001
2023-06-13,15:27:41.000,164,10982496,13845,0,1686670060,13129.856621199993,139.91317610999977,53553.87600456
2023-06-13,15:27:42.000,164,10982489,14085,0,1686670061,13129.789258099998,139.93432349999784,53553.88299168001
2023-06-13,15:27:43.000,164,10982500,13965,0,1686670062,13129.822939649988,139.96956915000192,53553.952862879996
2023-06-13,15:27:44.000,164,10982448,13805,0,1686670063,13129.822939649988,139.99071654,53553.952862879996
2023-06-13,15:27:45.000,164,10982492,13725,0,1686670064,13129.829675959998,140.01186392999807,53553.9249144
2023-06-13,15:27:46.000,164,10982495,14005,0,1686670065,13129.742103930002,140.0048147999987,53553.91094016001
2023-06-13,15:27:47.000,164,10982516,13565,0,1686670066,13129.775785479993,140.04006045000278,53553.938888640005
2023-06-13,15:27:48.000,164,10982534,13685,0,1686670067,13129.822939649988,140.0048147999987,53554.008759840006
2023-06-13,15:27:49.000,164,10982493,13885,0,1686670068,13129.829675959998,140.0189130600047,53554.01574696
2023-06-13,15:27:50.000,164,10982535,13845,0,1686670069,13129.836412269993,140.0048147999987,53554.01574696
2023-06-13,15:27:51.000,164,10982512,13645,0,1686670070,13129.728631309998,140.06825697000022,53553.90395304
2023-06-13,15:27:52.000,164,10982490,13885,0,1686670071,13129.762312860003,140.03301132000342,53553.91792728
2023-06-13,15:27:53.000,164,10982458,13725,0,1686670072,13129.816203339993,140.0189130600047,53553.97382424
2023-06-13,15:27:54.000,164,10982464,13925,0,1686670073,13129.809467029998,140.01186392999807,53554.00177272001
2023-06-13,15:27:55.000,164,10982508,13925,0,1686670074,13129.795994409993,140.0189130600047,53553.987798480004
2023-06-13,15:27:56.000,164,10982466,13645,0,1686670075,13129.809467029998,140.0189130600047,53554.008759840006
2023-06-13,15:27:57.000,164,10982501,13845,0,1686670076,13129.849884889998,140.04006045000278,53554.02972120001
2023-06-13,15:27:58.000,164,10982510,14125,0,1686670077,13129.849884889998,140.0048147999987,53554.02273408
2023-06-13,15:27:59.000,164,10982553,13765,0,1686670078,13129.809467029998,140.0048147999987,53554.04369544
2023-06-13,15:28:00.000,164,10982500,13925,0,1686670079,13129.809467029998,140.0048147999987,53554.01574696
2023-06-13,15:28:01.000,164,10982490,13925,0,1686670080,13129.809467029998,140.03301132000342,53553.98081136001
2023-06-13,15:28:02.000,164,10982467,13965,0,1686670081,13129.897039059993,140.0048147999987,53554.0646568
2023-06-13,15:28:03.000,164,10982491,13765,0,1686670082,13129.910511679998,139.99776566999935,53554.12754088001
2023-06-13,15:28:04.000,164,10982459,13805,0,1686670083,13129.870093819998,139.96252002000256,53554.07164392
2023-06-13,15:28:05.000,164,10982503,13965,0,1686670084,13129.923984299989,140.03301132000342,53554.09959240001
2023-06-13,15:28:06.000,164,10982534,13885,0,1686670085,13129.937456919994,139.96956915000192,53554.09959240001
2023-06-13,15:28:07.000,164,10982488,13685,0,1686670086,13129.910511679998,139.94137263000448,53554.106579520005
2023-06-13,15:28:08.000,164,10982495,13565,0,1686670087,13129.897039059993,139.96956915000192,53554.07164392
2023-06-13,15:28:09.000,164,10982497,13885,0,1686670088,13129.883566439988,139.9554708900032,53554.07164392
2023-06-13,15:28:10.000,164,10982437,13925,0,1686670089,13129.876830129993,139.94842176000384,53553.97382424
2023-06-13,15:28:11.000,164,10982519,13805,0,1686670090,13129.897039059993,139.92727436999849,53554.07863104001
2023-06-13,15:28:12.000,164,10982489,13645,0,1686670091,13129.950929539998,139.89907785000105,53554.09959240001
2023-06-13,15:28:13.000,164,10982466,13805,0,1686670092,13129.984611089989,139.86383220000425,53554.134528
2023-06-13,15:28:14.000,164,10982496,13725,0,1686670093,13129.964402159989,139.84973393999826,53554.04369544
2023-06-13,15:28:15.000,164,10982494,13885,0,1686670094,13129.964402159989,139.8567830700049,53554.04369544
2023-06-13,15:28:16.000,164,10982493,13805,0,1686670095,13129.971138469999,139.83563567999954,53554.11356664
2023-06-13,15:28:17.000,164,10982484,13805,0,1686670096,13130.038501569994,139.78629177000403,53554.09959240001
2023-06-13,15:28:18.000,164,10982495,13925,0,1686670097,13130.058710499994,139.8074391600021,53554.14850224001
2023-06-13,15:28:19.000,164,10982473,14085,0,1686670098,13130.11260098,139.77219350999803,53554.11356664
2023-06-13,15:28:20.000,164,10982473,14125,0,1686670099,13130.092392049999,139.7439969900006,53554.14850224001
2023-06-13,15:28:21.000,164,10982508,14125,0,1686670100,13130.12607359999,139.71580047000316,53554.09959240001
2023-06-13,15:28:22.000,164,10982489,13965,0,1686670101,13130.159755149994,139.70170221000444,53554.04369544
2023-06-13,15:28:23.000,164,10982476,13925,0,1686670102,13130.20690931999,139.6805548199991,53554.19042496
2023-06-13,15:28:24.000,164,10982484,13765,0,1686670103,13130.220381939995,139.65235830000165,53554.106579520005
2023-06-13,15:28:25.000,164,10982457,13845,0,1686670104,13130.200173009995,139.62416178000421,53554.01574696
2023-06-13,15:28:26.000,164,10982505,13885,0,1686670105,13130.21364563,139.62416178000421,53553.987798480004
2023-06-13,15:28:27.000,164,10982485,13765,0,1686670106,13130.341635519995,139.60301438999886,53554.0646568
2023-06-13,15:28:28.000,164,10982477,13925,0,1686670107,13130.32816289999,139.5959652599995,53554.106579520005
2023-06-13,15:28:29.000,164,10982495,13965,0,1686670108,13130.402262309995,139.58186700000078,53554.19042496
2023-06-13,15:28:30.000,164,10982489,13725,0,1686670109,13130.422471239996,139.53957222000463,53554.16946360001
2023-06-13,15:28:31.000,164,10982486,14165,0,1686670110,13130.35510814,139.53957222000463,53554.05068256001
2023-06-13,15:28:32.000,164,10982499,13885,0,1686670111,13130.442680169996,139.532523089998,53554.09959240001
2023-06-13,15:28:33.000,164,10982496,14125,0,1686670112,13130.361844449995,139.55367048000335,53554.00177272001
2023-06-13,15:28:34.000,164,10982501,13845,0,1686670113,13130.550461129991,139.51842482999928,53554.176450720006
2023-06-13,15:28:35.000,164,10982469,14165,0,1686670114,13130.584142679996,139.57481787000143,53554.176450720006
2023-06-13,15:28:36.000,164,10982479,14005,0,1686670115,13130.590878989991,139.55367048000335,53554.16247648
2023-06-13,15:28:37.000,164,10982495,13965,0,1686670116,13130.604351609996,139.58186700000078,53554.19042496
2023-06-13,15:28:38.000,164,10982512,14205,0,1686670117,13130.624560539996,139.5607196100027,53554.21138632
2023-06-13,15:28:39.000,164,10982464,13685,0,1686670118,13130.597615300001,139.57481787000143,53554.23234768
2023-06-13,15:28:40.000,164,10982486,13805,0,1686670119,13130.563933749996,139.61006351999822,53554.2043992
2023-06-13,15:28:41.000,164,10982491,14125,0,1686670120,13130.55719744,139.67350568999973,53554.24632192001
2023-06-13,15:28:42.000,164,10982462,14325,0,1686670121,13130.584142679996,139.73694786000124,53554.23234768
2023-06-13,15:28:43.000,164,10982524,14005,0,1686670122,13130.584142679996,139.70170221000444,53554.29523176001
2023-06-13,15:28:44.000,164,10982458,14005,0,1686670123,13130.543724819996,139.78629177000403,53554.21138632
2023-06-13,15:28:45.000,164,10982472,13685,0,1686670124,13130.543724819996,139.8074391600021,53554.26728328001
2023-06-13,15:28:46.000,164,10982499,13885,0,1686670125,13130.570670059991,139.8426848099989,53554.21138632
2023-06-13,15:28:47.000,164,10982453,14005,0,1686670126,13130.530252199991,139.84973393999826,53554.25330904
2023-06-13,15:28:48.000,164,10982487,13925,0,1686670127,13130.422471239996,139.9554708900032,53554.155489360004
2023-06-13,15:28:49.000,164,10982484,14245,0,1686670128,13130.510043269991,139.96252002000256,53554.225360560005
2023-06-13,15:28:50.000,164,10982448,14245,0,1686670129,13130.422471239996,140.0189130600047,53554.19042496
2023-06-13,15:28:51.000,164,10982492,13925,0,1686670130,13130.45615279,140.06120784000086,53554.2043992
2023-06-13,15:28:52.000,164,10982499,13765,0,1686670131,13130.46962540999,140.08235522999894,53554.33715448001
2023-06-13,15:28:53.000,164,10982503,13685,0,1686670132,13130.47636172,140.11055175000365,53554.36510296001
2023-06-13,15:28:54.000,164,10982508,14005,0,1686670133,13130.44941647999,140.1387482700011,53554.31619312001
2023-06-13,15:28:55.000,164,10982423,13645,0,1686670134,13130.382053379995,140.17399391999788,53554.274270400005
2023-06-13,15:28:56.000,164,10982510,13645,0,1686670135,13130.40899861999,140.16694478999852,53554.309206
2023-06-13,15:28:57.000,164,10982506,13605,0,1686670136,13130.442680169996,140.20923957000196,53554.35811584
2023-06-13,15:28:58.000,164,10982509,13965,0,1686670137,13130.462889099996,140.24448521999875,53554.40702568
2023-06-13,15:28:59.000,164,10982502,14165,0,1686670138,13130.43594386,140.25858348000475,53554.33016736
2023-06-13,15:29:00.000,164,10982496,13805,0,1686670139,13130.462889099996,140.30792739000026,53554.274270400005
2023-06-13,15:29:01.000,164,10982515,13805,0,1686670140,13130.45615279,140.27268174000346,53554.323180240004
2023-06-13,15:29:02.000,164,10982509,13885,0,1686670141,13130.523515889996,140.27268174000346,53554.30221888
2023-06-13,15:29:03.000,164,10982500,13685,0,1686670142,13130.49657065,140.3361239099977,53554.38606432001
2023-06-13,15:29:04.000,164,10982457,13765,0,1686670143,13130.51677958,140.29382913000154,53554.30221888
2023-06-13,15:29:05.000,164,10982473,14125,0,1686670144,13130.503306959996,140.29382913000154,53554.21837344001
2023-06-13,15:29:06.000,164,10982452,13725,0,1686670145,13130.523515889996,140.30792739000026,53554.19741208001
2023-06-13,15:29:07.000,164,10982479,14045,0,1686670146,13130.631296849991,140.32907477999834,53554.37209008
2023-06-13,15:29:08.000,164,10982509,13845,0,1686670147,13130.671714709992,140.30792739000026,53554.35811584
2023-06-13,15:29:09.000,164,10982461,13845,0,1686670148,13130.664978399996,140.30792739000026,53554.274270400005
2023-06-13,15:29:10.000,164,10982503,14005,0,1686670149,13130.718868880002,140.28678000000218,53554.309206
2023-06-13,15:29:11.000,164,10982483,13765,0,1686670150,13130.698659950001,140.32202564999898,53554.274270400005
2023-06-13,15:29:12.000,164,10982491,13565,0,1686670151,13130.759286740002,140.3008782600009,53554.25330904
2023-06-13,15:29:13.000,164,10982502,13645,0,1686670152,13130.853595079992,140.28678000000218,53554.35811584
2023-06-13,15:29:14.000,164,10982495,13765,0,1686670153,13130.880540320002,140.31497651999962,53554.393051440005
2023-06-13,15:29:15.000,164,10982509,13885,0,1686670154,13130.880540320002,140.29382913000154,53554.33715448001
2023-06-13,15:29:16.000,164,10982463,13725,0,1686670155,13130.887276629997,140.31497651999962,53554.309206
2023-06-13,15:29:17.000,164,10982492,14285,0,1686670156,13130.968112349998,140.27268174000346,53554.41401280001
2023-06-13,15:29:18.000,164,10982492,13925,0,1686670157,13130.961376040003,140.3008782600009,53554.3790772
2023-06-13,15:29:19.000,164,10982487,13885,0,1686670158,13130.927694489998,140.27973087000282,53554.35112872
2023-06-13,15:29:20.000,164,10982464,14285,0,1686670159,13130.947903419998,140.2656326100041,53554.36510296001
2023-06-13,15:29:21.000,164,10982507,13925,0,1686670160,13130.968112349998,140.29382913000154,53554.42099992
2023-06-13,15:29:22.000,164,10982457,13805,0,1686670161,13130.941167110002,140.28678000000218,53554.38606432001
2023-06-13,15:29:23.000,164,10982469,14045,0,1686670162,13130.934430799993,140.2515343499981,53554.37209008
2023-06-13,15:29:24.000,164,10982477,13885,0,1686670163,13131.008530209998,140.2656326100041,53554.4489484
2023-06-13,15:29:25.000,164,10982526,13685,0,1686670164,13131.001793899988,140.32202564999898,53554.48388400001
2023-06-13,15:29:26.000,164,10982425,13965,0,1686670165,13130.947903419998,140.30792739000026,53554.490871120004
2023-06-13,15:29:27.000,164,10982486,13965,0,1686670166,13130.887276629997,140.31497651999962,53554.38606432001
2023-06-13,15:29:28.000,164,10982529,13765,0,1686670167,13130.880540320002,140.3502221700037,53554.46292264001
2023-06-13,15:29:29.000,164,10982499,13565,0,1686670168,13130.894012939993,140.28678000000218,53554.43497416001
2023-06-13,15:29:30.000,164,10982464,13885,0,1686670169,13130.873804009992,140.27973087000282,53554.4489484
2023-06-13,15:29:31.000,164,10982476,14045,0,1686670170,13130.927694489998,140.3008782600009,53554.50484536001
2023-06-13,15:29:32.000,164,10982468,13765,0,1686670171,13130.914221869993,140.29382913000154,53554.56772944
2023-06-13,15:29:33.000,164,10982524,14085,0,1686670172,13130.920958180002,140.27973087000282,53554.53279384001
2023-06-13,15:29:34.000,164,10982527,13765,0,1686670173,13130.920958180002,140.29382913000154,53554.5188196
2023-06-13,15:29:35.000,164,10982484,13805,0,1686670174,13130.887276629997,140.24448521999875,53554.49785824
2023-06-13,15:29:36.000,164,10982431,14045,0,1686670175,13130.880540320002,140.2515343499981,53554.54676808
2023-06-13,15:29:37.000,164,10982482,13765,0,1686670176,13130.833386149992,140.27973087000282,53554.46292264001
2023-06-13,15:29:38.000,164,10982530,13805,0,1686670177,13130.880540320002,140.27268174000346,53554.55375520001
2023-06-13,15:29:39.000,164,10982475,13765,0,1686670178,13130.934430799993,140.27973087000282,53554.5886908
2023-06-13,15:29:40.000,164,10982543,13965,0,1686670179,13130.927694489998,140.24448521999875,53554.560742320005
2023-06-13,15:29:41.000,164,10982478,13765,0,1686670180,13130.880540320002,140.23038696000003,53554.5886908
2023-06-13,15:29:42.000,164,10982490,14165,0,1686670181,13130.941167110002,140.20923957000196,53554.59567792
2023-06-13,15:29:43.000,164,10982490,14005,0,1686670182,13130.887276629997,140.21628870000131,53554.609652160005
2023-06-13,15:29:44.000,164,10982474,13845,0,1686670183,13130.914221869993,140.22333783000067,53554.6934976
2023-06-13,15:29:45.000,164,10982452,13685,0,1686670184,13130.934430799993,140.18809218000388,53554.658562000004
2023-06-13,15:29:46.000,164,10982491,13765,0,1686670185,13130.853595079992,140.18104305000452,53554.63760064
2023-06-13,15:29:47.000,164,10982499,13805,0,1686670186,13130.873804009992,140.19514131000324,53554.64458776
2023-06-13,15:29:48.000,164,10982523,13725,0,1686670187,13130.920958180002,140.15989565999917,53554.68651048
2023-06-13,15:29:49.000,164,10982500,13765,0,1686670188,13130.927694489998,140.14579740000045,53554.68651048
2023-06-13,15:29:50.000,164,10982528,13885,0,1686670189,13130.894012939993,140.1035026200043,53554.63760064
2023-06-13,15:29:51.000,164,10982527,13925,0,1686670190,13130.833386149992,140.13169914000173,53554.560742320005
2023-06-13,15:29:52.000,164,10982505,13885,0,1686670191,13130.779495670002,140.117600880003,53554.61663928
2023-06-13,15:29:53.000,164,10982497,13845,0,1686670192,13130.819913530002,140.08235522999894,53554.63760064
2023-06-13,15:29:54.000,164,10982476,13765,0,1686670193,13130.813177219992,140.06825697000022,53554.68651048
2023-06-13,15:29:55.000,164,10982492,13925,0,1686670194,13130.752550429992,140.07530609999958,53554.63061352001
2023-06-13,15:29:56.000,164,10982491,13765,0,1686670195,13130.766023049997,140.04006045000278,53554.63061352001
2023-06-13,15:29:57.000,164,10982491,14045,0,1686670196,13130.792968289992,140.03301132000342,53554.68651048
2023-06-13,15:29:58.000,164,10982509,13885,0,1686670197,13130.786231979997,140.0189130600047,53554.728433200005
2023-06-13,15:29:59.000,164,10982480,13925,0,1686670198,13130.786231979997,140.02596219000407,53554.658562000004
2023-06-13,15:30:00.000,164,10982474,14045,0,1686670199,13130.759286740002,139.98366741000063,53554.68651048
2023-06-13,15:30:01.000,164,10982484,13925,0,1686670200,13130.739077810002,139.98366741000063,53554.70747184
2023-06-13,15:30:02.000,164,10982455,14045,0,1686670201,13130.685187329997,139.97661828000128,53554.68651048
2023-06-13,15:30:03.000,164,10982511,13725,0,1686670202,13130.685187329997,139.9554708900032,53554.74939456001
2023-06-13,15:30:04.000,164,10982500,13965,0,1686670203,13130.745814119997,139.94137263000448,53554.83324
2023-06-13,15:30:05.000,164,10982512,13725,0,1686670204,13130.739077810002,139.94842176000384,53554.74240744
2023-06-13,15:30:06.000,164,10982505,13885,0,1686670205,13130.638033160001,139.91317610999977,53554.74939456001
2023-06-13,15:30:07.000,164,10982495,13845,0,1686670206,13130.658242090001,139.88497959000233,53554.79830440001
2023-06-13,15:30:08.000,164,10982489,14005,0,1686670207,13130.617824230001,139.92022523999913,53554.847214240006
2023-06-13,15:30:09.000,164,10982495,13725,0,1686670208,13130.577406370001,139.8920287200017,53554.74240744
2023-06-13,15:30:10.000,164,10982508,14045,0,1686670209,13130.543724819996,139.8708813300036,53554.81227864
2023-06-13,15:30:11.000,164,10982499,13605,0,1686670210,13130.550461129991,139.8567830700049,53554.791317279996
2023-06-13,15:30:12.000,164,10982522,13845,0,1686670211,13130.483098029996,139.86383220000425,53554.791317279996
2023-06-13,15:30:13.000,164,10982510,14125,0,1686670212,13130.483098029996,139.83563567999954,53554.728433200005
2023-06-13,15:30:14.000,164,10982563,13885,0,1686670213,13130.489834339991,139.81448829000146,53554.79830440001
2023-06-13,15:30:15.000,164,10982507,14125,0,1686670214,13130.44941647999,139.82153742000082,53554.7633688
2023-06-13,15:30:16.000,164,10982507,13925,0,1686670215,13130.42920754999,139.8074391600021,53554.79830440001
2023-06-13,15:30:17.000,164,10982542,13645,0,1686670216,13130.402262309995,139.82153742000082,53554.72144608001
2023-06-13,15:30:18.000,164,10982481,13845,0,1686670217,13130.361844449995,139.8074391600021,53554.67253624001
2023-06-13,15:30:19.000,164,10982514,13925,0,1686670218,13130.422471239996,139.8074391600021,53554.75638168
2023-06-13,15:30:20.000,164,10982497,13685,0,1686670219,13130.34837182999,139.77924264000467,53554.74240744
2023-06-13,15:30:21.000,164,10982538,13765,0,1686670220,13130.30795396999,139.8074391600021,53554.70048472001
2023-06-13,15:30:22.000,164,10982535,13885,0,1686670221,13130.33489921,139.7933409000034,53554.73542032
2023-06-13,15:30:23.000,164,10982494,13805,0,1686670222,13130.26753610999,139.80039003000275,53554.728433200005
2023-06-13,15:30:24.000,164,10982513,13765,0,1686670223,13130.220381939995,139.81448829000146,53554.75638168
2023-06-13,15:30:25.000,164,10982479,13885,0,1686670224,13130.17322777,139.82153742000082,53554.72144608001
2023-06-13,15:30:26.000,164,10982501,14205,0,1686670225,13130.08565573999,139.83563567999954,53554.70048472001
2023-06-13,15:30:27.000,164,10982496,13765,0,1686670226,13130.13280991,139.82858655000018,53554.791317279996
2023-06-13,15:30:28.000,164,10982486,13925,0,1686670227,13130.092392049999,139.82153742000082,53554.73542032
2023-06-13,15:30:29.000,164,10982514,13765,0,1686670228,13130.018292639994,139.8426848099989,53554.74240744
2023-06-13,15:30:30.000,164,10982516,13645,0,1686670229,13129.937456919994,139.8567830700049,53554.67253624001
2023-06-13,15:30:31.000,164,10982492,13885,0,1686670230,13129.843148579988,139.87793046000297,53554.5886908
2023-06-13,15:30:32.000,164,10982511,13765,0,1686670231,13129.829675959998,139.86383220000425,53554.623626399996
2023-06-13,15:30:33.000,164,10982487,13965,0,1686670232,13129.816203339993,139.87793046000297,53554.64458776
2023-06-13,15:30:34.000,164,10982436,13925,0,1686670233,13129.769049169998,139.92022523999913,53554.6934976
2023-06-13,15:30:35.000,164,10982493,13725,0,1686670234,13129.701686070002,139.94137263000448,53554.61663928
2023-06-13,15:30:36.000,164,10982514,13565,0,1686670235,13129.654531899992,139.92022523999913,53554.63061352001
2023-06-13,15:30:37.000,164,10982476,13925,0,1686670236,13129.654531899992,139.97661828000128,53554.658562000004
2023-06-13,15:30:38.000,164,10982483,14245,0,1686670237,13129.654531899992,139.94842176000384,53554.728433200005
2023-06-13,15:30:39.000,164,10982485,13565,0,1686670238,13129.600641420002,139.97661828000128,53554.728433200005
2023-06-13,15:30:40.000,164,10982526,13725,0,1686670239,13129.540014630002,139.97661828000128,53554.70747184
2023-06-13,15:30:41.000,164,10982505,13925,0,1686670240,13129.472651529992,140.0048147999987,53554.66554912
2023-06-13,15:30:42.000,164,10982509,13885,0,1686670241,13129.378343190001,140.02596219000407,53554.609652160005
2023-06-13,15:30:43.000,164,10982488,13925,0,1686670242,13129.445706289996,140.0048147999987,53554.68651048
2023-06-13,15:30:44.000,164,10982455,13765,0,1686670243,13129.412024739991,140.01186392999807,53554.70747184
2023-06-13,15:30:45.000,164,10982508,13885,0,1686670244,13129.351397949991,140.04710958000214,53554.60266504001
2023-06-13,15:30:46.000,164,10982441,13805,0,1686670245,13129.3177164,140.04006045000278,53554.560742320005
2023-06-13,15:30:47.000,164,10982545,13845,0,1686670246,13129.3177164,140.04710958000214,53554.59567792
2023-06-13,15:30:48.000,164,10982476,13885,0,1686670247,13129.29750747,140.06120784000086,53554.56772944
2023-06-13,15:30:49.000,164,10982539,13605,0,1686670248,13129.27729854,140.06825697000022,53554.56772944
2023-06-13,15:30:50.000,164,10982479,14005,0,1686670249,13129.23688068,140.1035026200043,53554.54676808
2023-06-13,15:30:51.000,164,10982470,13845,0,1686670250,13129.223408059996,140.1387482700011,53554.53978096
2023-06-13,15:30:52.000,164,10982481,13965,0,1686670251,13129.284034849996,140.13169914000173,53554.64458776
2023-06-13,15:30:53.000,164,10982477,13765,0,1686670252,13129.29750747,140.13169914000173,53554.57471656
2023-06-13,15:30:54.000,164,10982504,13565,0,1686670253,13129.29750747,140.15989565999917,53554.609652160005
2023-06-13,15:30:55.000,164,10982525,13765,0,1686670254,13129.263825919996,140.1528465299998,53554.49785824
2023-06-13,15:30:56.000,164,10982480,13645,0,1686670255,13129.25035329999,140.19514131000324,53554.48388400001
2023-06-13,15:30:57.000,164,10982494,13925,0,1686670256,13129.27729854,140.20923957000196,53554.53978096
2023-06-13,15:30:58.000,164,10982543,13845,0,1686670257,13129.3177164,140.27268174000346,53554.58170368001
2023-06-13,15:30:59.000,164,10982477,13925,0,1686670258,13129.324452709996,140.25858348000475,53554.58170368001
2023-06-13,15:31:00.000,164,10982514,13925,0,1686670259,13129.344661639996,140.29382913000154,53554.560742320005
2023-06-13,15:31:01.000,164,10982463,13925,0,1686670260,13129.371606879991,140.32907477999834,53554.55375520001
2023-06-13,15:31:02.000,164,10982519,13685,0,1686670261,13129.371606879991,140.32202564999898,53554.58170368001
2023-06-13,15:31:03.000,164,10982480,14085,0,1686670262,13129.371606879991,140.37136956000177,53554.623626399996
2023-06-13,15:31:04.000,164,10982456,13685,0,1686670263,13129.33792533,140.3643204300024,53554.55375520001
2023-06-13,15:31:05.000,164,10982467,14085,0,1686670264,13129.3177164,140.41366433999792,53554.511832480006
2023-06-13,15:31:06.000,164,10982488,13845,0,1686670265,13129.284034849996,140.4841556399988,53554.41401280001
2023-06-13,15:31:07.000,164,10982516,13765,0,1686670266,13129.331189019991,140.5123521600035,53554.52580672
2023-06-13,15:31:08.000,164,10982479,13765,0,1686670267,13129.385079499996,140.54054868000094,53554.59567792
2023-06-13,15:31:09.000,164,10982509,13765,0,1686670268,13129.378343190001,140.53349955000158,53554.658562000004
2023-06-13,15:31:10.000,164,10982532,13845,0,1686670269,13129.391815809991,140.55464693999966,53554.63760064
2023-06-13,15:31:11.000,164,10982516,13565,0,1686670270,13129.3177164,140.58989259000373,53554.58170368001
2023-06-13,15:31:12.000,164,10982506,13725,0,1686670271,13129.243616989996,140.63218736999988,53554.60266504001
2023-06-13,15:31:13.000,164,10982496,13925,0,1686670272,13129.29750747,140.65333475999796,53554.61663928
2023-06-13,15:31:14.000,164,10982470,13805,0,1686670273,13129.351397949991,140.6744821500033,53554.70747184
2023-06-13,15:31:15.000,164,10982520,13605,0,1686670274,13129.310980089991,140.72382605999883,53554.66554912
2023-06-13,15:31:16.000,164,10982475,13965,0,1686670275,13129.290771159991,140.78021910000098,53554.67253624001
2023-06-13,15:31:17.000,164,10982503,13605,0,1686670276,13129.358134260001,140.80136648999905,53554.70747184
2023-06-13,15:31:18.000,164,10982517,13685,0,1686670277,13129.371606879991,140.8577595300012,53554.70048472001
2023-06-13,15:31:19.000,164,10982515,13965,0,1686670278,13129.351397949991,140.87185778999992,53554.777343040005
2023-06-13,15:31:20.000,164,10982469,13685,0,1686670279,13129.351397949991,140.91415257000335,53554.74939456001
2023-06-13,15:31:21.000,164,10982506,13925,0,1686670280,13129.29750747,140.97759474000486,53554.71445896
2023-06-13,15:31:22.000,164,10982513,13925,0,1686670281,13129.3177164,140.99169300000358,53554.72144608001
2023-06-13,15:31:23.000,164,10982497,13645,0,1686670282,13129.25708961,141.04808603999845,53554.75638168
2023-06-13,15:31:24.000,164,10982522,13565,0,1686670283,13129.27729854,141.04808603999845,53554.6934976
2023-06-13,15:31:25.000,164,10982471,13805,0,1686670284,13129.29750747,141.09038082000188,53554.728433200005
2023-06-13,15:31:26.000,164,10982507,13925,0,1686670285,13129.20993543999,141.13267559999804,53554.609652160005
2023-06-13,15:31:27.000,164,10982467,13965,0,1686670286,13129.25708961,141.1890686400002,53554.658562000004
2023-06-13,15:31:28.000,164,10982446,13885,0,1686670287,13129.223408059996,141.22431429000426,53554.72144608001
2023-06-13,15:31:29.000,164,10982526,13685,0,1686670288,13129.263825919996,141.23136342000362,53554.74240744
2023-06-13,15:31:30.000,164,10982518,13965,0,1686670289,13129.19646282,141.28070732999913,53554.72144608001
2023-06-13,15:31:31.000,164,10982488,13885,0,1686670290,13129.16951757999,141.32300211000256,53554.791317279996
2023-06-13,15:31:32.000,164,10982497,13725,0,1686670291,13129.23014436999,141.30890385000384,53554.777343040005
2023-06-13,15:31:33.000,164,10982486,13885,0,1686670292,13129.23014436999,141.33710037000128,53554.847214240006
2023-06-13,15:31:34.000,164,10982512,14165,0,1686670293,13129.243616989996,141.37234601999808,53554.847214240006
2023-06-13,15:31:35.000,164,10982503,13645,0,1686670294,13129.25708961,141.39349341000343,53554.81926576001
2023-06-13,15:31:36.000,164,10982463,13565,0,1686670295,13129.21667175,141.44283731999894,53554.81926576001
2023-06-13,15:31:37.000,164,10982517,13805,0,1686670296,13129.23014436999,141.42873906000023,53554.77035592001
2023-06-13,15:31:38.000,164,10982467,13765,0,1686670297,13129.263825919996,141.4639847100043,53554.791317279996
2023-06-13,15:31:39.000,164,10982475,14205,0,1686670298,13129.331189019991,141.45693557999766,53554.88214984
2023-06-13,15:31:40.000,164,10982489,14205,0,1686670299,13129.304243779996,141.50627949000045,53554.896124080005
2023-06-13,15:31:41.000,164,10982546,13725,0,1686670300,13129.351397949991,141.47808297000302,53554.84022712001
2023-06-13,15:31:42.000,164,10982514,13845,0,1686670301,13129.479387840001,141.47808297000302,53554.93804680001
2023-06-13,15:31:43.000,164,10982518,14005,0,1686670302,13129.479387840001,141.5344760099979,53554.93105968
2023-06-13,15:31:44.000,164,10982459,14005,0,1686670303,13129.540014630002,141.5344760099979,53554.93804680001
2023-06-13,15:31:45.000,164,10982502,13725,0,1686670304,13129.560223560002,141.52037774999917,53554.92407256
2023-06-13,15:31:46.000,164,10982453,14085,0,1686670305,13129.546750939997,141.57677079000132,53554.9031112
2023-06-13,15:31:47.000,164,10982477,13845,0,1686670306,13129.708422379998,141.58381992000068,53555.02887936
2023-06-13,15:31:48.000,164,10982487,13845,0,1686670307,13129.742103930002,141.57677079000132,53555.04984072
2023-06-13,15:31:49.000,164,10982497,13725,0,1686670308,13129.789258099998,141.58381992000068,53555.014905120006
2023-06-13,15:31:50.000,164,10982467,13725,0,1686670309,13129.802730719988,141.60496730999876,53554.98695664001
2023-06-13,15:31:51.000,164,10982448,13725,0,1686670310,13129.775785479993,141.6261147000041,53554.91708544001
2023-06-13,15:31:52.000,164,10982515,13885,0,1686670311,13129.769049169998,141.6613603500009,53554.93804680001
2023-06-13,15:31:53.000,164,10982446,13765,0,1686670312,13129.843148579988,141.65431122000155,53554.9729824
2023-06-13,15:31:54.000,164,10982437,13965,0,1686670313,13129.930720609998,141.6472620900022,53555.08477632001
2023-06-13,15:31:55.000,164,10982461,14005,0,1686670314,13129.964402159989,141.66840948000026,53555.00791800001
2023-06-13,15:31:56.000,164,10982463,13765,0,1686670315,13130.058710499994,141.65431122000155,53555.04984072
2023-06-13,15:31:57.000,164,10982477,13805,0,1686670316,13130.08565573999,141.70365513000434,53555.1476604
2023-06-13,15:31:58.000,164,10982477,13605,0,1686670317,13130.11260098,141.7107042600037,53555.09176344
2023-06-13,15:31:59.000,164,10982481,13925,0,1686670318,13130.13280991,141.71775339000305,53555.11971192
2023-06-13,15:32:00.000,164,10982481,13765,0,1686670319,13130.10586466999,141.73185165000177,53555.10573768001
2023-06-13,15:32:01.000,164,10982468,13885,0,1686670320,13130.119337289994,141.77414642999793,53555.126699039996
2023-06-13,15:32:02.000,164,10982453,13485,0,1686670321,13130.14628252999,141.7600481699992,53555.18958312
2023-06-13,15:32:03.000,164,10982477,13965,0,1686670322,13130.220381939995,141.76709729999857,53555.280415680005
2023-06-13,15:32:04.000,164,10982506,14165,0,1686670323,13130.1934367,141.78119556000456,53555.182596000006
2023-06-13,15:32:05.000,164,10982469,13765,0,1686670324,13130.220381939995,141.78119556000456,53555.18958312
2023-06-13,15:32:06.000,164,10982479,13925,0,1686670325,13130.28774503999,141.76709729999857,53555.26644144
2023-06-13,15:32:07.000,164,10982467,13885,0,1686670326,13130.260799799995,141.809392080002,53555.24548008
2023-06-13,15:32:08.000,164,10982479,14005,0,1686670327,13130.28774503999,141.82349034000072,53555.280415680005
2023-06-13,15:32:09.000,164,10982499,13725,0,1686670328,13130.31469028,141.8446377299988,53555.30137704001
2023-06-13,15:32:10.000,164,10982514,13845,0,1686670329,13130.31469028,141.8587359900048,53555.26644144
2023-06-13,15:32:11.000,164,10982481,13765,0,1686670330,13130.33489921,141.9080799000003,53555.22451872001
2023-06-13,15:32:12.000,164,10982489,13805,0,1686670331,13130.42920754999,141.91512902999966,53555.357274
2023-06-13,15:32:13.000,164,10982498,14125,0,1686670332,13130.49657065,141.90103077000094,53555.36426112
2023-06-13,15:32:14.000,164,10982488,13605,0,1686670333,13130.503306959996,141.9080799000003,53555.37823536
2023-06-13,15:32:15.000,164,10982481,13885,0,1686670334,13130.43594386,141.94332555000437,53555.30137704001
2023-06-13,15:32:16.000,164,10982454,13925,0,1686670335,13130.47636172,141.95037468000373,53555.329325520004
2023-06-13,15:32:17.000,164,10982486,13805,0,1686670336,13130.510043269991,141.9574238100031,53555.36426112
2023-06-13,15:32:18.000,164,10982437,13965,0,1686670337,13130.489834339991,141.98562033000053,53555.36426112
2023-06-13,15:32:19.000,164,10982494,13845,0,1686670338,13130.523515889996,141.99971858999925,53555.38522248
2023-06-13,15:32:20.000,164,10982487,13805,0,1686670339,13130.510043269991,142.02791511000396,53555.37823536
2023-06-13,15:32:21.000,164,10982452,13565,0,1686670340,13130.503306959996,142.0208659800046,53555.329325520004
2023-06-13,15:32:22.000,164,10982489,13925,0,1686670341,13130.503306959996,142.01381684999797,53555.36426112
2023-06-13,15:32:23.000,164,10982481,14165,0,1686670342,13130.442680169996,142.0913572799982,53555.25945432
2023-06-13,15:32:24.000,164,10982478,13725,0,1686670343,13130.45615279,142.07020989000011,53555.24548008
2023-06-13,15:32:25.000,164,10982491,13805,0,1686670344,13130.51677958,142.08430814999883,53555.31535128
2023-06-13,15:32:26.000,164,10982474,13845,0,1686670345,13130.543724819996,142.08430814999883,53555.37823536
2023-06-13,15:32:27.000,164,10982447,13685,0,1686670346,13130.44941647999,142.1195538000029,53555.294389919996
2023-06-13,15:32:28.000,164,10982471,13885,0,1686670347,13130.503306959996,142.14070119000098,53555.33631264
2023-06-13,15:32:29.000,164,10982502,13685,0,1686670348,13130.550461129991,142.13365206000162,53555.41317096
2023-06-13,15:32:30.000,164,10982500,13845,0,1686670349,13130.543724819996,142.12660293000226,53555.39220960001
2023-06-13,15:32:31.000,164,10982461,13885,0,1686670350,13130.44941647999,142.16889770999842,53555.25945432
2023-06-13,15:32:32.000,164,10982469,13725,0,1686670351,13130.51677958,142.16184857999906,53555.2874028
2023-06-13,15:32:33.000,164,10982477,13565,0,1686670352,13130.55719744,142.16889770999842,53555.38522248
2023-06-13,15:32:34.000,164,10982477,14205,0,1686670353,13130.543724819996,142.19004510000377,53555.40618384
2023-06-13,15:32:35.000,164,10982481,13765,0,1686670354,13130.503306959996,142.19004510000377,53555.31535128
2023-06-13,15:32:36.000,164,10982443,14005,0,1686670355,13130.45615279,142.19004510000377,53555.350286880006
2023-06-13,15:32:37.000,164,10982494,13845,0,1686670356,13130.563933749996,142.2041433600025,53555.38522248
2023-06-13,15:32:38.000,164,10982500,13885,0,1686670357,13130.53698851,142.23233987999993,53555.357274
2023-06-13,15:32:39.000,164,10982451,13805,0,1686670358,13130.543724819996,142.22529075000057,53555.36426112
2023-06-13,15:32:40.000,164,10982478,13925,0,1686670359,13130.45615279,142.24643813999865,53555.26644144
2023-06-13,15:32:41.000,164,10982435,13645,0,1686670360,13130.483098029996,142.267585530004,53555.25945432
2023-06-13,15:32:42.000,164,10982508,14125,0,1686670361,13130.483098029996,142.28168379000272,53555.357274
2023-06-13,15:32:43.000,164,10982494,14005,0,1686670362,13130.49657065,142.3028311800008,53555.39220960001
2023-06-13,15:32:44.000,164,10982427,13645,0,1686670363,13130.45615279,142.28168379000272,53555.399196720005
2023-06-13,15:32:45.000,164,10982479,13565,0,1686670364,13130.442680169996,142.28168379000272,53555.38522248
2023-06-13,15:32:46.000,164,10982449,13725,0,1686670365,13130.32816289999,142.267585530004,53555.31535128
2023-06-13,15:32:47.000,164,10982445,13925,0,1686670366,13130.35510814,142.29578205000143,53555.32233840001
2023-06-13,15:32:48.000,164,10982439,14165,0,1686670367,13130.32816289999,142.3169294399995,53555.33631264
2023-06-13,15:32:49.000,164,10982491,13725,0,1686670368,13130.31469028,142.3028311800008,53555.33631264
2023-06-13,15:32:50.000,164,10982405,14045,0,1686670369,13130.27427242,142.33807683000487,53555.31535128
2023-06-13,15:32:51.000,164,10982461,13845,0,1686670370,13130.25406349,142.33102769999823,53555.36426112
2023-06-13,15:32:52.000,164,10982464,14085,0,1686670371,13130.240590869995,142.30988031000015,53555.34329976001
2023-06-13,15:32:53.000,164,10982463,13605,0,1686670372,13130.159755149994,142.30988031000015,53555.329325520004
2023-06-13,15:32:54.000,164,10982473,14045,0,1686670373,13130.119337289994,142.267585530004,53555.231505840005
2023-06-13,15:32:55.000,164,10982462,14045,0,1686670374,13130.10586466999,142.29578205000143,53555.329325520004
2023-06-13,15:32:56.000,164,10982465,13805,0,1686670375,13130.078919429994,142.2393890099993,53555.329325520004
2023-06-13,15:32:57.000,164,10982501,13965,0,1686670376,13130.072183119999,142.253487269998,53555.32233840001
2023-06-13,15:32:58.000,164,10982479,13805,0,1686670377,13130.058710499994,142.22529075000057,53555.2175316
2023-06-13,15:32:59.000,164,10982483,13725,0,1686670378,13130.08565573999,142.14070119000098,53555.2175316
2023-06-13,15:33:00.000,164,10982495,13805,0,1686670379,13130.078919429994,142.16184857999906,53555.280415680005
2023-06-13,15:33:01.000,164,10982497,14045,0,1686670380,13130.031765259999,142.13365206000162,53555.23849296
2023-06-13,15:33:02.000,164,10982488,13405,0,1686670381,13130.11260098,142.12660293000226,53555.26644144
2023-06-13,15:33:03.000,164,10982474,13765,0,1686670382,13130.08565573999,142.14070119000098,53555.30836416
2023-06-13,15:33:04.000,164,10982478,13525,0,1686670383,13130.10586466999,142.12660293000226,53555.2874028
2023-06-13,15:33:05.000,164,10982462,13925,0,1686670384,13130.058710499994,142.07020989000011,53555.231505840005
2023-06-13,15:33:06.000,164,10982466,13565,0,1686670385,13130.051974189999,142.07020989000011,53555.182596000006
2023-06-13,15:33:07.000,164,10982470,13805,0,1686670386,13130.119337289994,142.04906250000204,53555.2874028
2023-06-13,15:33:08.000,164,10982453,13925,0,1686670387,13130.13280991,141.9926694599999,53555.2874028
2023-06-13,15:33:09.000,164,10982449,13565,0,1686670388,13130.18670038999,141.96447294000245,53555.25945432
2023-06-13,15:33:10.000,164,10982480,13885,0,1686670389,13130.12607359999,141.9715220700018,53555.24548008
2023-06-13,15:33:11.000,164,10982481,13805,0,1686670390,13130.119337289994,141.95037468000373,53555.14067328
2023-06-13,15:33:12.000,164,10982501,13605,0,1686670391,13130.1934367,141.91512902999966,53555.17560888001
2023-06-13,15:33:13.000,164,10982460,13925,0,1686670392,13130.25406349,141.92217815999902,53555.161634640004
2023-06-13,15:33:14.000,164,10982463,13685,0,1686670393,13130.200173009995,141.91512902999966,53555.15464752001
2023-06-13,15:33:15.000,164,10982451,13725,0,1686670394,13130.240590869995,141.88693251000223,53555.112724800005
2023-06-13,15:33:16.000,164,10982472,13725,0,1686670395,13130.28774503999,141.86578512000415,53555.1476604
2023-06-13,15:33:17.000,164,10982451,13885,0,1686670396,13130.30795396999,141.8446377299988,53555.2175316
2023-06-13,15:33:18.000,164,10982461,14085,0,1686670397,13130.321426589995,141.85168685999815,53555.2175316
2023-06-13,15:33:19.000,164,10982444,13725,0,1686670398,13130.32816289999,141.809392080002,53555.231505840005
2023-06-13,15:33:20.000,164,10982464,13565,0,1686670399,13130.34837182999,141.80234295000264,53555.21054448
2023-06-13,15:33:21.000,164,10982471,13885,0,1686670400,13130.26753610999,141.79529382000328,53555.07080208
2023-06-13,15:33:22.000,164,10982473,13885,0,1686670401,13130.30795396999,141.7600481699992,53555.1476604
2023-06-13,15:33:23.000,164,10982440,13485,0,1686670402,13130.36858075999,141.77414642999793,53555.17560888001
2023-06-13,15:33:24.000,164,10982493,13765,0,1686670403,13130.41573493,141.76709729999857,53555.280415680005
2023-06-13,15:33:25.000,164,10982463,13925,0,1686670404,13130.442680169996,141.7248025200024,53555.31535128
2023-06-13,15:33:26.000,164,10982509,13605,0,1686670405,13130.44941647999,141.73185165000177,53555.329325520004
2023-06-13,15:33:27.000,164,10982475,13645,0,1686670406,13130.382053379995,141.73890078000113,53555.20355736001
2023-06-13,15:33:28.000,164,10982491,13885,0,1686670407,13130.38878968999,141.6966059999977,53555.24548008
2023-06-13,15:33:29.000,164,10982430,13565,0,1686670408,13130.45615279,141.71775339000305,53555.329325520004
2023-06-13,15:33:30.000,164,10982445,13765,0,1686670409,13130.38878968999,141.73890078000113,53555.22451872001
2023-06-13,15:33:31.000,164,10982497,13885,0,1686670410,13130.462889099996,141.73185165000177,53555.350286880006
2023-06-13,15:33:32.000,164,10982518,13965,0,1686670411,13130.46962540999,141.73890078000113,53555.42015808001
2023-06-13,15:33:33.000,164,10982447,13725,0,1686670412,13130.523515889996,141.75299903999985,53555.37823536
2023-06-13,15:33:34.000,164,10982492,13925,0,1686670413,13130.53698851,141.71775339000305,53555.39220960001
2023-06-13,15:33:35.000,164,10982518,13725,0,1686670414,13130.43594386,141.7459499100005,53555.30137704001
2023-06-13,15:33:36.000,164,10982498,13445,0,1686670415,13130.45615279,141.70365513000434,53555.357274
2023-06-13,15:33:37.000,164,10982509,14165,0,1686670416,13130.489834339991,141.70365513000434,53555.46906792001
2023-06-13,15:33:38.000,164,10982481,13925,0,1686670417,13130.503306959996,141.71775339000305,53555.44111944001
2023-06-13,15:33:39.000,164,10982500,13725,0,1686670418,13130.53698851,141.71775339000305,53555.45509368
2023-06-13,15:33:40.000,164,10982488,13685,0,1686670419,13130.489834339991,141.7107042600037,53555.41317096
2023-06-13,15:33:41.000,164,10982474,13925,0,1686670420,13130.503306959996,141.73890078000113,53555.44111944001
2023-06-13,15:33:42.000,164,10982455,13965,0,1686670421,13130.563933749996,141.73185165000177,53555.55990048001
2023-06-13,15:33:43.000,164,10982487,13765,0,1686670422,13130.523515889996,141.71775339000305,53555.55990048001
2023-06-13,15:33:44.000,164,10982477,13965,0,1686670423,13130.489834339991,141.77414642999793,53555.49002928001
2023-06-13,15:33:45.000,164,10982470,13445,0,1686670424,13130.47636172,141.70365513000434,53555.51099064001
2023-06-13,15:33:46.000,164,10982472,13965,0,1686670425,13130.49657065,141.7107042600037,53555.53893912001
2023-06-13,15:33:47.000,164,10982454,13725,0,1686670426,13130.550461129991,141.6966059999977,53555.615797440005
2023-06-13,15:33:48.000,164,10982460,13685,0,1686670427,13130.49657065,141.70365513000434,53555.63675880001
2023-06-13,15:33:49.000,164,10982436,13605,0,1686670428,13130.530252199991,141.67545860999962,53555.72060424
2023-06-13,15:33:50.000,164,10982479,13765,0,1686670429,13130.503306959996,141.6966059999977,53555.734578480005
2023-06-13,15:33:51.000,164,10982458,13925,0,1686670430,13130.42920754999,141.65431122000155,53555.64374592
2023-06-13,15:33:52.000,164,10982452,14005,0,1686670431,13130.42920754999,141.7107042600037,53555.62278456
2023-06-13,15:33:53.000,164,10982453,13725,0,1686670432,13130.42920754999,141.63316383000347,53555.69964288
2023-06-13,15:33:54.000,164,10982446,13805,0,1686670433,13130.45615279,141.66840948000026,53555.69265576
2023-06-13,15:33:55.000,164,10982456,13925,0,1686670434,13130.442680169996,141.64021296000283,53555.69964288
2023-06-13,15:33:56.000,164,10982420,13885,0,1686670435,13130.38878968999,141.61201643999811,53555.69265576
2023-06-13,15:33:57.000,164,10982461,13965,0,1686670436,13130.442680169996,141.55562340000324,53555.7415656
2023-06-13,15:33:58.000,164,10982451,13765,0,1686670437,13130.422471239996,141.56972166000196,53555.71361712
2023-06-13,15:33:59.000,164,10982466,13885,0,1686670438,13130.402262309995,141.52742687999853,53555.76252696
2023-06-13,15:34:00.000,164,10982463,14045,0,1686670439,13130.321426589995,141.52037774999917,53555.71361712
2023-06-13,15:34:01.000,164,10982426,13725,0,1686670440,13130.35510814,141.48513210000237,53555.734578480005
2023-06-13,15:34:02.000,164,10982443,13925,0,1686670441,13130.36858075999,141.4498864499983,53555.8114368
2023-06-13,15:34:03.000,164,10982432,14125,0,1686670442,13130.361844449995,141.4498864499983,53555.76951408
2023-06-13,15:34:04.000,164,10982481,13925,0,1686670443,13130.301217659995,141.4639847100043,53555.72060424
2023-06-13,15:34:05.000,164,10982454,13965,0,1686670444,13130.31469028,141.3793951500047,53555.76951408
2023-06-13,15:34:06.000,164,10982494,13725,0,1686670445,13130.35510814,141.3793951500047,53555.80444968001
2023-06-13,15:34:07.000,164,10982482,13805,0,1686670446,13130.34837182999,141.33005124000192,53555.79047544
2023-06-13,15:34:08.000,164,10982499,14045,0,1686670447,13130.361844449995,141.3159529800032,53555.77650120001
2023-06-13,15:34:09.000,164,10982465,13885,0,1686670448,13130.28774503999,141.22431429000426,53555.783488320005
2023-06-13,15:34:10.000,164,10982484,14085,0,1686670449,13130.26753610999,141.23136342000362,53555.7415656
2023-06-13,15:34:11.000,164,10982504,14045,0,1686670450,13130.31469028,141.1538229900034,53555.79047544
2023-06-13,15:34:12.000,164,10982443,13925,0,1686670451,13130.341635519995,141.2031668999989,53555.853359520006
2023-06-13,15:34:13.000,164,10982513,13685,0,1686670452,13130.35510814,141.11152820999996,53555.87432088001
2023-06-13,15:34:14.000,164,10982471,13605,0,1686670453,13130.341635519995,141.11152820999996,53555.81842392
2023-06-13,15:34:15.000,164,10982455,14045,0,1686670454,13130.301217659995,141.0551351699978,53555.79047544
2023-06-13,15:34:16.000,164,10982483,13845,0,1686670455,13130.25406349,141.02693865000037,53555.75553984001
2023-06-13,15:34:17.000,164,10982459,13925,0,1686670456,13130.341635519995,140.97759474000486,53555.86034664
2023-06-13,15:34:18.000,164,10982475,13725,0,1686670457,13130.341635519995,140.94939822000015,53555.88829512
2023-06-13,15:34:19.000,164,10982484,13925,0,1686670458,13130.38878968999,140.9212017000027,53555.93720496
2023-06-13,15:34:20.000,164,10982472,13925,0,1686670459,13130.27427242,140.9212017000027,53555.90925648
2023-06-13,15:34:21.000,164,10982469,13645,0,1686670460,13130.34837182999,140.8577595300012,53555.95816632
2023-06-13,15:34:22.000,164,10982433,13765,0,1686670461,13130.31469028,140.82956301000377,53555.97214056001
2023-06-13,15:34:23.000,164,10982465,13965,0,1686670462,13130.30795396999,140.82956301000377,53555.93720496
2023-06-13,15:34:24.000,164,10982488,13965,0,1686670463,13130.240590869995,140.78021910000098,53555.87432088001
2023-06-13,15:34:25.000,164,10982474,13765,0,1686670464,13130.26753610999,140.74497345000418,53555.83938528
2023-06-13,15:34:26.000,164,10982478,13925,0,1686670465,13130.27427242,140.7308751899982,53555.951179200005
2023-06-13,15:34:27.000,164,10982469,13845,0,1686670466,13130.321426589995,140.70267867000075,53555.90925648
2023-06-13,15:34:28.000,164,10982467,13765,0,1686670467,13130.26753610999,140.66743302000395,53555.881308
2023-06-13,15:34:29.000,164,10982477,13765,0,1686670468,13130.28774503999,140.63218736999988,53555.94419208001
2023-06-13,15:34:30.000,164,10982448,14165,0,1686670469,13130.27427242,140.6110399800018,53555.95816632
2023-06-13,15:34:31.000,164,10982488,13845,0,1686670470,13130.200173009995,140.58284346000437,53555.853359520006
2023-06-13,15:34:32.000,164,10982469,13805,0,1686670471,13130.240590869995,140.54054868000094,53555.93021784
2023-06-13,15:34:33.000,164,10982457,13805,0,1686670472,13130.29448135,140.49825390000478,53556.01406328001
2023-06-13,15:34:34.000,164,10982481,13805,0,1686670473,13130.27427242,140.448909990002,53556.055986
2023-06-13,15:34:35.000,164,10982480,13645,0,1686670474,13130.260799799995,140.40661520999856,53555.97214056001
2023-06-13,15:34:36.000,164,10982486,13845,0,1686670475,13130.30795396999,140.3502221700037,53556.04899888
2023-06-13,15:34:37.000,164,10982508,13925,0,1686670476,13130.240590869995,140.3361239099977,53555.99310192001
2023-06-13,15:34:38.000,164,10982505,13885,0,1686670477,13130.321426589995,140.2374360899994,53556.069960240005
2023-06-13,15:34:39.000,164,10982492,13685,0,1686670478,13130.29448135,140.20923957000196,53555.93021784
2023-06-13,15:34:40.000,164,10982462,13845,0,1686670479,13130.16649145999,140.18104305000452,53555.90925648
2023-06-13,15:34:41.000,164,10982444,13765,0,1686670480,13130.1934367,140.14579740000045,53555.881308
2023-06-13,15:34:42.000,164,10982436,13925,0,1686670481,13130.18670038999,140.1035026200043,53555.97912768
2023-06-13,15:34:43.000,164,10982493,14005,0,1686670482,13130.22711824999,140.07530609999958,53556.00707616
2023-06-13,15:34:44.000,164,10982470,13725,0,1686670483,13130.159755149994,140.07530609999958,53555.99310192001
2023-06-13,15:34:45.000,164,10982470,13605,0,1686670484,13130.16649145999,140.02596219000407,53556.000089040004
2023-06-13,15:34:46.000,164,10982481,13885,0,1686670485,13130.11260098,139.99071654,53555.93720496
2023-06-13,15:34:47.000,164,10982496,13645,0,1686670486,13130.058710499994,139.91317610999977,53555.951179200005
2023-06-13,15:34:48.000,164,10982480,13725,0,1686670487,13130.04523787999,139.87793046000297,53555.9162436
2023-06-13,15:34:49.000,164,10982480,13885,0,1686670488,13130.031765259999,139.82153742000082,53555.95816632
2023-06-13,15:34:50.000,164,10982484,13885,0,1686670489,13129.863357509988,139.82858655000018,53555.832398160004
2023-06-13,15:34:51.000,164,10982416,13845,0,1686670490,13129.917247989993,139.75809524999931,53555.951179200005
2023-06-13,15:34:52.000,164,10982465,14165,0,1686670491,13129.890302749998,139.71580047000316,53556.04899888
2023-06-13,15:34:53.000,164,10982492,13605,0,1686670492,13129.863357509988,139.659407430001,53556.01406328001
2023-06-13,15:34:54.000,164,10982449,13925,0,1686670493,13129.762312860003,139.66645656000037,53555.951179200005
2023-06-13,15:34:55.000,164,10982450,13805,0,1686670494,13129.728631309998,139.5959652599995,53555.9162436
2023-06-13,15:34:56.000,164,10982465,14005,0,1686670495,13129.654531899992,139.55367048000335,53555.965153439996
2023-06-13,15:34:57.000,164,10982480,13925,0,1686670496,13129.634322969992,139.48317918000248,53555.90925648
2023-06-13,15:34:58.000,164,10982451,13605,0,1686670497,13129.553487249992,139.4338352699997,53555.95816632
2023-06-13,15:34:59.000,164,10982482,13765,0,1686670498,13129.459178910001,139.41973701000097,53555.881308
2023-06-13,15:35:00.000,164,10982451,13765,0,1686670499,13129.486124149997,139.34219658000075,53555.89528224001
2023-06-13,15:35:01.000,164,10982492,13845,0,1686670500,13129.425497359996,139.29285266999796,53555.84637240001
2023-06-13,15:35:02.000,164,10982467,13725,0,1686670501,13129.344661639996,139.22236137000436,53555.80444968001
2023-06-13,15:35:03.000,164,10982490,13765,0,1686670502,13129.29750747,139.19416484999965,53555.80444968001
2023-06-13,15:35:04.000,164,10982449,13925,0,1686670503,13129.263825919996,139.13072267999814,53555.8114368
2023-06-13,15:35:05.000,164,10982475,13925,0,1686670504,13129.203199129995,139.07432964000327,53555.72759136001
2023-06-13,15:35:06.000,164,10982458,14005,0,1686670505,13129.142572339995,138.99678921000304,53555.76951408
2023-06-13,15:35:07.000,164,10982496,14005,0,1686670506,13129.07520924,138.9403961700009,53555.734578480005
2023-06-13,15:35:08.000,164,10982466,13805,0,1686670507,13129.021318759995,138.8910522599981,53555.71361712
2023-06-13,15:35:09.000,164,10982506,13925,0,1686670508,13128.97416459,138.80646269999852,53555.69964288
2023-06-13,15:35:10.000,164,10982447,13965,0,1686670509,13128.900065179994,138.80646269999852,53555.69964288
2023-06-13,15:35:11.000,164,10982450,13925,0,1686670510,13128.832702079999,138.7289222699983,53555.734578480005
2023-06-13,15:35:12.000,164,10982463,13845,0,1686670511,13128.684503259989,138.71482400999957,53555.6716944
2023-06-13,15:35:13.000,164,10982509,13765,0,1686670512,13128.697975879993,138.63023445,53555.69964288
2023-06-13,15:35:14.000,164,10982469,13805,0,1686670513,13128.590194919998,138.57384140999784,53555.63675880001
2023-06-13,15:35:15.000,164,10982465,13805,0,1686670514,13128.603667539988,138.53154663000169,53555.65073304
2023-06-13,15:35:16.000,164,10982526,13925,0,1686670515,13128.516095509993,138.4469570700021,53555.664707280004
2023-06-13,15:35:17.000,164,10982510,13805,0,1686670516,13128.489150269997,138.40466228999867,53555.6018232
2023-06-13,15:35:18.000,164,10982484,13885,0,1686670517,13128.394841929992,138.39056402999995,53555.53893912001
2023-06-13,15:35:19.000,164,10982490,13565,0,1686670518,13128.314006209992,138.27072882000357,53555.50400352
2023-06-13,15:35:20.000,164,10982479,13485,0,1686670519,13128.172543699991,138.24958142999822,53555.45509368
2023-06-13,15:35:21.000,164,10982476,14165,0,1686670520,13128.105180599996,138.2002375200027,53555.448106560005
2023-06-13,15:35:22.000,164,10982453,13725,0,1686670521,13128.024344879996,138.1508936099999,53555.44111944001
2023-06-13,15:35:23.000,164,10982440,13485,0,1686670522,13127.99066332999,138.0874514399984,53555.49002928001
2023-06-13,15:35:24.000,164,10982460,13685,0,1686670523,13127.87614606,138.0522057900016,53555.46906792001
2023-06-13,15:35:25.000,164,10982526,13685,0,1686670524,13127.80878295999,137.96761623000202,53555.45509368
2023-06-13,15:35:26.000,164,10982485,13765,0,1686670525,13127.721210929994,137.9394197100046,53555.41317096
2023-06-13,15:35:27.000,164,10982497,13925,0,1686670526,13127.573012109999,137.9394197100046,53555.40618384
2023-06-13,15:35:28.000,164,10982513,13645,0,1686670527,13127.512385319998,137.85483014999772,53555.399196720005
2023-06-13,15:35:29.000,164,10982490,13605,0,1686670528,13127.451758529998,137.81958450000093,53555.36426112
2023-06-13,15:35:30.000,164,10982462,13925,0,1686670529,13127.290087089998,137.78433885000413,53555.25945432
2023-06-13,15:35:31.000,164,10982491,13685,0,1686670530,13127.249669229997,137.75614232999942,53555.2874028
2023-06-13,15:35:32.000,164,10982504,13765,0,1686670531,13127.195778749992,137.72089668000262,53555.38522248
2023-06-13,15:35:33.000,164,10982510,13885,0,1686670532,13127.101470410002,137.6433562500024,53555.30836416
2023-06-13,15:35:34.000,164,10982448,14085,0,1686670533,13126.973480519991,137.65745451000112,53555.25945432
2023-06-13,15:35:35.000,164,10982465,13685,0,1686670534,13126.79833646,137.63630712000304,53555.161634640004
2023-06-13,15:35:36.000,164,10982474,14125,0,1686670535,13126.7579186,137.60106146999897,53555.09176344
2023-06-13,15:35:37.000,164,10982474,13565,0,1686670536,13126.69729181,137.5446684300041,53555.13368616001
2023-06-13,15:35:38.000,164,10982482,13925,0,1686670537,13126.56930191999,137.50942278000002,53555.08477632001
2023-06-13,15:35:39.000,164,10982504,13765,0,1686670538,13126.51541144,137.47417713000323,53555.09875056
2023-06-13,15:35:40.000,164,10982480,13845,0,1686670539,13126.380685239994,137.42483322000044,53555.0777892
2023-06-13,15:35:41.000,164,10982465,13725,0,1686670540,13126.299849519994,137.41073496000172,53554.993943760004
2023-06-13,15:35:42.000,164,10982491,14005,0,1686670541,13126.198804869993,137.3331945300015,53555.063814960005
2023-06-13,15:35:43.000,164,10982519,13845,0,1686670542,13126.104496530003,137.31909627000277,53554.93804680001
2023-06-13,15:35:44.000,164,10982477,13805,0,1686670543,13125.989979259997,137.2838506199987,53554.93804680001
2023-06-13,15:35:45.000,164,10982453,13685,0,1686670544,13125.794626269992,137.25565410000127,53554.791317279996
2023-06-13,15:35:46.000,164,10982480,13885,0,1686670545,13125.760944720001,137.22040845000447,53554.847214240006
2023-06-13,15:35:47.000,164,10982511,14045,0,1686670546,13125.666636379996,137.15696628000296,53554.896124080005
2023-06-13,15:35:48.000,164,10982477,14045,0,1686670547,13125.55885542,137.14286802000424,53554.86817560001
2023-06-13,15:35:49.000,164,10982478,13885,0,1686670548,13125.464547079995,137.12876975999825,53554.826252880004
2023-06-13,15:35:50.000,164,10982493,13965,0,1686670549,13125.37023873999,137.09352411000145,53554.73542032
2023-06-13,15:35:51.000,164,10982452,13845,0,1686670550,13125.22877622999,137.07942585000274,53554.64458776
2023-06-13,15:35:52.000,164,10982493,13885,0,1686670551,13125.080577409994,137.00893455000187,53554.5886908
2023-06-13,15:35:53.000,164,10982450,13885,0,1686670552,13125.033423239998,137.01598368000123,53554.61663928
2023-06-13,15:35:54.000,164,10982452,13925,0,1686670553,13124.939114899993,137.0230328100006,53554.60266504001
2023-06-13,15:35:55.000,164,10982477,13845,0,1686670554,13124.811125009997,136.99483629000315,53554.53978096
2023-06-13,15:35:56.000,164,10982487,13805,0,1686670555,13124.689871429997,136.98073803000443,53554.53279384001
2023-06-13,15:35:57.000,164,10982489,14005,0,1686670556,13124.662926190002,136.94549238000036,53554.50484536001
2023-06-13,15:35:58.000,164,10982470,13845,0,1686670557,13124.541672610001,136.94549238000036,53554.48388400001
2023-06-13,15:35:59.000,164,10982469,13925,0,1686670558,13124.41368271999,136.91024673000356,53554.41401280001
2023-06-13,15:36:00.000,164,10982487,13565,0,1686670559,13124.31937438,136.91024673000356,53554.37209008
2023-06-13,15:36:01.000,164,10982462,14125,0,1686670560,13124.25874759,136.8750010799995,53554.42099992
2023-06-13,15:36:02.000,164,10982493,13965,0,1686670561,13124.19138448999,136.86090282000077,53554.46292264001
2023-06-13,15:36:03.000,164,10982502,13925,0,1686670562,13124.124021389995,136.86090282000077,53554.3790772
2023-06-13,15:36:04.000,164,10982481,14045,0,1686670563,13124.02971304999,136.8397554300027,53554.4489484
2023-06-13,15:36:05.000,164,10982497,13805,0,1686670564,13123.962349949994,136.8397554300027,53554.42798704
2023-06-13,15:36:06.000,164,10982485,14165,0,1686670565,13123.834360059998,136.79746064999927,53554.38606432001
2023-06-13,15:36:07.000,164,10982477,13925,0,1686670566,13123.753524339998,136.83270630000334,53554.29523176001
2023-06-13,15:36:08.000,164,10982488,13845,0,1686670567,13123.665952310002,136.81860804000462,53554.26029616
2023-06-13,15:36:09.000,164,10982488,13925,0,1686670568,13123.632270759997,136.81155890999798,53554.26029616
2023-06-13,15:36:10.000,164,10982468,13565,0,1686670569,13123.477335629992,136.81860804000462,53554.19741208001
2023-06-13,15:36:11.000,164,10982461,14005,0,1686670570,13123.477335629992,136.80450977999863,53554.21837344001
2023-06-13,15:36:12.000,164,10982474,13765,0,1686670571,13123.349345739996,136.81860804000462,53554.16247648
2023-06-13,15:36:13.000,164,10982467,13725,0,1686670572,13123.342609430001,136.81155890999798,53554.225360560005
2023-06-13,15:36:14.000,164,10982495,14245,0,1686670573,13123.22135585,136.7904115199999,53554.16946360001
2023-06-13,15:36:15.000,164,10982475,13885,0,1686670574,13123.15399274999,136.85385369000142,53554.120553759996
2023-06-13,15:36:16.000,164,10982458,14085,0,1686670575,13123.05968441,136.83270630000334,53554.08561816
2023-06-13,15:36:17.000,164,10982487,13645,0,1686670576,13122.95863976,136.79746064999927,53554.02273408
2023-06-13,15:36:18.000,164,10982455,13845,0,1686670577,13122.93169451999,136.82565717000398,53554.057669680005
2023-06-13,15:36:19.000,164,10982439,13925,0,1686670578,13122.89127665999,136.86090282000077,53554.09959240001
2023-06-13,15:36:20.000,164,10982451,14005,0,1686670579,13122.817177249999,136.86795195000013,53554.03670832
2023-06-13,15:36:21.000,164,10982491,13805,0,1686670580,13122.668978429989,136.84680456000206,53553.987798480004
2023-06-13,15:36:22.000,164,10982459,13885,0,1686670581,13122.635296879998,136.86795195000013,53554.04369544
2023-06-13,15:36:23.000,164,10982507,13565,0,1686670582,13122.561197469993,136.84680456000206,53554.00177272001
2023-06-13,15:36:24.000,164,10982448,13845,0,1686670583,13122.473625439998,136.85385369000142,53554.01574696
2023-06-13,15:36:25.000,164,10982489,14005,0,1686670584,13122.365844480002,136.92434499000228,53553.91792728
2023-06-13,15:36:26.000,164,10982461,13845,0,1686670585,13122.338899239992,136.93139412000164,53553.98081136001
2023-06-13,15:36:27.000,164,10982457,14005,0,1686670586,13122.217645659992,136.9736888999978,53553.90395304
2023-06-13,15:36:28.000,164,10982469,13885,0,1686670587,13122.237854589992,136.95254150999972,53553.95985000001
2023-06-13,15:36:29.000,164,10982453,13725,0,1686670588,13122.177227799992,136.9877871600038,53553.94587576
2023-06-13,15:36:30.000,164,10982451,13965,0,1686670589,13122.089655769996,137.01598368000123,53553.89696592
2023-06-13,15:36:31.000,164,10982478,13725,0,1686670590,13122.00208374,137.01598368000123,53553.82709472
2023-06-13,15:36:32.000,164,10982459,13925,0,1686670591,13121.88083016,137.0371310699993,53553.820107600004
2023-06-13,15:36:33.000,164,10982482,13965,0,1686670592,13121.86062123,137.06532759000402,53553.820107600004
2023-06-13,15:36:34.000,164,10982502,13845,0,1686670593,13121.826939679995,137.06532759000402,53553.89696592
2023-06-13,15:36:35.000,164,10982451,13885,0,1686670594,13121.75957658,137.0864749800021,53553.938888640005
2023-06-13,15:36:36.000,164,10982493,13765,0,1686670595,13121.67200454999,137.0864749800021,53553.79215912001
2023-06-13,15:36:37.000,164,10982440,13605,0,1686670596,13121.67200454999,137.0864749800021,53553.88299168001
2023-06-13,15:36:38.000,164,10982434,14165,0,1686670597,13121.537278349999,137.14286802000424,53553.7502364
2023-06-13,15:36:39.000,164,10982515,13885,0,1686670598,13121.476651559999,137.15696628000296,53553.71530080001
2023-06-13,15:36:40.000,164,10982498,13765,0,1686670599,13121.463178939994,137.16401541000232,53553.785171999996
2023-06-13,15:36:41.000,164,10982488,13765,0,1686670600,13121.335189049998,137.22040845000447,53553.73626216
2023-06-13,15:36:42.000,164,10982484,13645,0,1686670601,13121.314980119998,137.19926105999912,53553.7502364
2023-06-13,15:36:43.000,164,10982488,14205,0,1686670602,13121.288034879988,137.21335931999783,53553.77818488
2023-06-13,15:36:44.000,164,10982465,13725,0,1686670603,13121.234144399998,137.21335931999783,53553.70831368
2023-06-13,15:36:45.000,164,10982461,13845,0,1686670604,13121.180253919993,137.27680148999934,53553.66639096001
2023-06-13,15:36:46.000,164,10982487,13605,0,1686670605,13121.045527720002,137.26270323000062,53553.56158416
2023-06-13,15:36:47.000,164,10982500,13725,0,1686670606,13121.072472959997,137.32614540000213,53553.63844248
2023-06-13,15:36:48.000,164,10982446,14125,0,1686670607,13121.032055099997,137.35434191999957,53553.63145536
2023-06-13,15:36:49.000,164,10982544,13765,0,1686670608,13121.005109860002,137.38253844000428,53553.56158416
2023-06-13,15:36:50.000,164,10982491,13965,0,1686670609,13120.931010449996,137.396636700003,53553.61748112001
2023-06-13,15:36:51.000,164,10982464,13485,0,1686670610,13120.924274140001,137.44598060999851,53553.58953264
2023-06-13,15:36:52.000,164,10982446,14005,0,1686670611,13120.84343842,137.44598060999851,53553.652416720004
2023-06-13,15:36:53.000,164,10982487,13725,0,1686670612,13120.82322949,137.4953245200013,53553.59651976001
2023-06-13,15:36:54.000,164,10982503,13805,0,1686670613,13120.78281163,137.52352103999874,53553.63145536
2023-06-13,15:36:55.000,164,10982490,13765,0,1686670614,13120.70197591,137.5940123399996,53553.56158416
2023-06-13,15:36:56.000,164,10982437,13645,0,1686670615,13120.60093126,137.58696321000025,53553.49870008001
2023-06-13,15:36:57.000,164,10982477,13685,0,1686670616,13120.63461280999,137.61515972999769,53553.56857128
2023-06-13,15:36:58.000,164,10982480,13805,0,1686670617,13120.57398601999,137.65745451000112,53553.56857128
2023-06-13,15:36:59.000,164,10982444,13565,0,1686670618,13120.54030447,137.6927001599979,53553.58254552
2023-06-13,15:37:00.000,164,10982442,13925,0,1686670619,13120.5605134,137.7067984200039,53553.61748112001
2023-06-13,15:37:01.000,164,10982473,14165,0,1686670620,13120.547040779995,137.74909320000006,53553.63844248
2023-06-13,15:37:02.000,164,10982500,13805,0,1686670621,13120.43925982,137.7420440700007,53553.554597040005
2023-06-13,15:37:03.000,164,10982472,13925,0,1686670622,13120.43252350999,137.77024058999814,53553.54760992001
2023-06-13,15:37:04.000,164,10982485,13605,0,1686670623,13120.385369339994,137.7913879800035,53553.56857128
2023-06-13,15:37:05.000,164,10982467,13765,0,1686670624,13120.35168778999,137.86892841000372,53553.554597040005
2023-06-13,15:37:06.000,164,10982462,13525,0,1686670625,13120.250643139989,137.88302667000244,53553.47773872001
2023-06-13,15:37:07.000,164,10982454,13605,0,1686670626,13120.277588379999,137.93237057999795,53553.52664856001
2023-06-13,15:37:08.000,164,10982464,13605,0,1686670627,13120.264115759994,137.9535179700033,53553.56158416
2023-06-13,15:37:09.000,164,10982436,13845,0,1686670628,13120.216961589998,137.94646884000394,53553.51966144
2023-06-13,15:37:10.000,164,10982512,13765,0,1686670629,13120.156334799998,137.96761623000202,53553.49171296
2023-06-13,15:37:11.000,164,10982488,13565,0,1686670630,13120.082235389993,138.00286187999882,53553.42882888001
2023-06-13,15:37:12.000,164,10982428,13965,0,1686670631,13120.048553840003,138.04515666000225,53553.46376448
2023-06-13,15:37:13.000,164,10982474,14165,0,1686670632,13120.014872289998,138.0522057900016,53553.435816000005
2023-06-13,15:37:14.000,164,10982432,13525,0,1686670633,13119.920563949992,138.0874514399984,53553.30306072
2023-06-13,15:37:15.000,164,10982457,13925,0,1686670634,13119.886882400002,138.1367953500012,53553.34498344
2023-06-13,15:37:16.000,164,10982457,13885,0,1686670635,13119.913827639997,138.11564796000312,53553.41485464
2023-06-13,15:37:17.000,164,10982458,13845,0,1686670636,13119.866673470002,138.17909013000462,53553.41485464
2023-06-13,15:37:18.000,164,10982461,14125,0,1686670637,13119.806046680002,138.18613926000398,53553.42184176
2023-06-13,15:37:19.000,164,10982454,13765,0,1686670638,13119.772365129997,138.21433578000142,53553.33100920001
2023-06-13,15:37:20.000,164,10982480,13965,0,1686670639,13119.637638929991,138.22843404000014,53553.20524104
2023-06-13,15:37:21.000,164,10982452,13565,0,1686670640,13119.651111549996,138.22138491000078,53553.25415088
2023-06-13,15:37:22.000,164,10982451,13725,0,1686670641,13119.651111549996,138.24253229999886,53553.28908648001
2023-06-13,15:37:23.000,164,10982455,13845,0,1686670642,13119.630902619996,138.25663056000485,53553.317034960004
2023-06-13,15:37:24.000,164,10982469,13765,0,1686670643,13119.590484759996,138.27072882000357,53553.25415088
2023-06-13,15:37:25.000,164,10982484,13925,0,1686670644,13119.610693689996,138.29187621000165,53553.317034960004
2023-06-13,15:37:26.000,164,10982479,13565,0,1686670645,13119.529857969996,138.32712185999844,53553.28908648001
2023-06-13,15:37:27.000,164,10982501,13965,0,1686670646,13119.489440109995,138.3976131599993,53553.268125120005
2023-06-13,15:37:28.000,164,10982494,13365,0,1686670647,13119.428813319995,138.41876055000466,53553.18427968
2023-06-13,15:37:29.000,164,10982457,13765,0,1686670648,13119.408604389995,138.43990794000274,53553.19825392
2023-06-13,15:37:30.000,164,10982485,13725,0,1686670649,13119.347977599995,138.46105533000082,53553.12139560001
2023-06-13,15:37:31.000,164,10982477,13685,0,1686670650,13119.34124129,138.45400620000146,53553.149344080004
2023-06-13,15:37:32.000,164,10982507,13565,0,1686670651,13119.36145022,138.47515358999954,53553.18427968
2023-06-13,15:37:33.000,164,10982457,13805,0,1686670652,13119.32103236,138.48925184999825,53553.16331832001
2023-06-13,15:37:34.000,164,10982475,13805,0,1686670653,13119.25366925999,138.5103992400036,53553.149344080004
2023-06-13,15:37:35.000,164,10982431,13885,0,1686670654,13119.166097229994,138.55269401999976,53553.09344712001
2023-06-13,15:37:36.000,164,10982485,14085,0,1686670655,13119.139151989999,138.55974314999912,53553.07947288
2023-06-13,15:37:37.000,164,10982485,13885,0,1686670656,13119.11220674999,138.58793967000383,53553.051524400005
2023-06-13,15:37:38.000,164,10982458,13565,0,1686670657,13119.13241567999,138.6090870600019,53553.07248576001
2023-06-13,15:37:39.000,164,10982468,13845,0,1686670658,13119.13241567999,138.67252923000342,53553.14235696001
2023-06-13,15:37:40.000,164,10982463,13925,0,1686670659,13119.085261509994,138.6584309700047,53553.100434240005
2023-06-13,15:37:41.000,164,10982527,13925,0,1686670660,13119.078525199999,138.6936766200015,53553.002614560006
2023-06-13,15:37:42.000,164,10982488,13725,0,1686670661,13119.11220674999,138.67252923000342,53553.06549864
2023-06-13,15:37:43.000,164,10982499,14005,0,1686670662,13119.085261509994,138.68662749000214,53553.06549864
2023-06-13,15:37:44.000,164,10982451,13805,0,1686670663,13119.044843649994,138.70777488000022,53553.08646
2023-06-13,15:37:45.000,164,10982479,13685,0,1686670664,13118.970744239989,138.72187313999893,53553.051524400005
2023-06-13,15:37:46.000,164,10982466,14005,0,1686670665,13118.970744239989,138.72187313999893,53553.02357592001
2023-06-13,15:37:47.000,164,10982482,13925,0,1686670666,13119.024634719994,138.75006966000365,53553.09344712001
2023-06-13,15:37:48.000,164,10982476,13725,0,1686670667,13119.031371029989,138.73597139999765,53553.10742136
2023-06-13,15:37:49.000,164,10982495,13645,0,1686670668,13118.997689479998,138.77121705000172,53553.07947288
2023-06-13,15:37:50.000,164,10982539,13725,0,1686670669,13119.004425789994,138.76416792000236,53553.10742136
2023-06-13,15:37:51.000,164,10982434,13765,0,1686670670,13118.990953169989,138.757118790003,53553.03755016
2023-06-13,15:37:52.000,164,10982463,14165,0,1686670671,13119.017898409998,138.757118790003,53553.03056304
2023-06-13,15:37:53.000,164,10982435,13805,0,1686670672,13118.997689479998,138.757118790003,53553.03755016
2023-06-13,15:37:54.000,164,10982495,13965,0,1686670673,13118.964007929993,138.76416792000236,53553.002614560006
2023-06-13,15:37:55.000,164,10982518,13765,0,1686670674,13118.964007929993,138.75006966000365,53553.08646
2023-06-13,15:37:56.000,164,10982469,13605,0,1686670675,13119.051579959989,138.7289222699983,53553.08646
2023-06-13,15:37:57.000,164,10982457,13805,0,1686670676,13119.004425789994,138.757118790003,53553.10742136
2023-06-13,15:37:58.000,164,10982475,13605,0,1686670677,13119.031371029989,138.76416792000236,53553.04453728001
2023-06-13,15:37:59.000,164,10982471,13725,0,1686670678,13119.024634719994,138.75006966000365,53552.98864032
2023-06-13,15:38:00.000,164,10982481,13565,0,1686670679,13119.038107339999,138.76416792000236,53553.04453728001
2023-06-13,15:38:01.000,164,10982457,13685,0,1686670680,13119.017898409998,138.80646269999852,53552.96767896
2023-06-13,15:38:02.000,164,10982470,14005,0,1686670681,13119.011162099989,138.78531531000044,53552.94671760001
2023-06-13,15:38:03.000,164,10982502,14165,0,1686670682,13119.078525199999,138.77121705000172,53553.04453728001
2023-06-13,15:38:04.000,164,10982448,13525,0,1686670683,13119.091997819989,138.77121705000172,53553.05851152
2023-06-13,15:38:05.000,164,10982483,13965,0,1686670684,13119.098734129999,138.79941356999916,53553.07248576001
2023-06-13,15:38:06.000,164,10982478,13805,0,1686670685,13119.065052579994,138.77121705000172,53552.98864032
2023-06-13,15:38:07.000,164,10982507,13725,0,1686670686,13119.11220674999,138.77121705000172,53553.04453728001
2023-06-13,15:38:08.000,164,10982438,13845,0,1686670687,13119.125679369994,138.78531531000044,53553.03755016
2023-06-13,15:38:09.000,164,10982465,13965,0,1686670688,13119.166097229994,138.71482400999957,53553.13536984
2023-06-13,15:38:10.000,164,10982477,14005,0,1686670689,13119.17956985,138.7289222699983,53553.07248576001
2023-06-13,15:38:11.000,164,10982455,14045,0,1686670690,13119.21998771,138.70072575000086,53553.09344712001
2023-06-13,15:38:12.000,164,10982475,13805,0,1686670691,13119.26040557,138.63728357999935,53553.21222816001
2023-06-13,15:38:13.000,164,10982455,13925,0,1686670692,13119.29408711999,138.62318532000063,53553.170305440006
2023-06-13,15:38:14.000,164,10982484,14005,0,1686670693,13119.267141879995,138.62318532000063,53553.13536984
2023-06-13,15:38:15.000,164,10982466,13805,0,1686670694,13119.206515089994,138.6090870600019,53553.100434240005
2023-06-13,15:38:16.000,164,10982450,13925,0,1686670695,13119.246932949995,138.55974314999912,53553.07947288
2023-06-13,15:38:17.000,164,10982474,13925,0,1686670696,13119.287350809995,138.53859576000104,53553.149344080004
2023-06-13,15:38:18.000,164,10982462,13925,0,1686670697,13119.34124129,138.51744837000297,53553.19825392
2023-06-13,15:38:19.000,164,10982502,13805,0,1686670698,13119.40186808,138.47515358999954,53553.25415088
2023-06-13,15:38:20.000,164,10982468,13565,0,1686670699,13119.408604389995,138.46810446000018,53553.21222816001
2023-06-13,15:38:21.000,164,10982483,13525,0,1686670700,13119.39513176999,138.4469570700021,53553.18427968
2023-06-13,15:38:22.000,164,10982498,13965,0,1686670701,13119.49617641999,138.39056402999995,53553.20524104
2023-06-13,15:38:23.000,164,10982448,13685,0,1686670702,13119.529857969996,138.37646577000123,53553.24017664001
2023-06-13,15:38:24.000,164,10982476,13885,0,1686670703,13119.509649039996,138.35531838000315,53553.23318952
2023-06-13,15:38:25.000,164,10982448,13885,0,1686670704,13119.489440109995,138.34122012000444,53553.19126680001
2023-06-13,15:38:26.000,164,10982464,13845,0,1686670705,13119.4827038,138.298925340001,53553.219215280005
2023-06-13,15:38:27.000,164,10982489,13965,0,1686670706,13119.597221069991,138.22843404000014,53553.2960736
2023-06-13,15:38:28.000,164,10982489,13885,0,1686670707,13119.597221069991,138.21433578000142,53553.317034960004
2023-06-13,15:38:29.000,164,10982446,13965,0,1686670708,13119.657847859991,138.19318839000334,53553.33100920001
2023-06-13,15:38:30.000,164,10982503,14245,0,1686670709,13119.644375240001,138.172040999998,53553.28908648001
2023-06-13,15:38:31.000,164,10982466,14085,0,1686670710,13119.597221069991,138.15794273999927,53553.24716376
2023-06-13,15:38:32.000,164,10982477,14125,0,1686670711,13119.644375240001,138.07335317999969,53553.268125120005
2023-06-13,15:38:33.000,164,10982443,13885,0,1686670712,13119.691529409996,138.0381075300029,53553.3659448
2023-06-13,15:38:34.000,164,10982465,13885,0,1686670713,13119.684793100001,138.04515666000225,53553.28209936001
2023-06-13,15:38:35.000,164,10982461,13765,0,1686670714,13119.691529409996,138.00991100999818,53553.337996320006
2023-06-13,15:38:36.000,164,10982432,13965,0,1686670715,13119.718474649992,137.96056710000266,53553.33100920001
2023-06-13,15:38:37.000,164,10982468,13845,0,1686670716,13119.812782989997,137.91827231999923,53553.484725840004
2023-06-13,15:38:38.000,164,10982501,13925,0,1686670717,13119.812782989997,137.9041740600005,53553.45677736001
2023-06-13,15:38:39.000,164,10982452,14005,0,1686670718,13119.806046680002,137.86187928000436,53553.37991904001
2023-06-13,15:38:40.000,164,10982478,13885,0,1686670719,13119.839728229992,137.83368275999965,53553.39389328
2023-06-13,15:38:41.000,164,10982472,13765,0,1686670720,13119.779101439992,137.8266336300003,53553.42184176
2023-06-13,15:38:42.000,164,10982430,13685,0,1686670721,13119.779101439992,137.8054862400022,53553.34498344
2023-06-13,15:38:43.000,164,10982451,13925,0,1686670722,13119.880146089992,137.75614232999942,53553.49171296
2023-06-13,15:38:44.000,164,10982476,14165,0,1686670723,13119.907091330002,137.69974929000455,53553.5406228
2023-06-13,15:38:45.000,164,10982434,13725,0,1686670724,13119.832991919997,137.6786018999992,53553.51267432
2023-06-13,15:38:46.000,164,10982421,14245,0,1686670725,13119.880146089992,137.62925799000368,53553.56857128
2023-06-13,15:38:47.000,164,10982416,13925,0,1686670726,13119.866673470002,137.63630712000304,53553.52664856001
2023-06-13,15:38:48.000,164,10982480,13645,0,1686670727,13119.846464540002,137.61515972999769,53553.56158416
2023-06-13,15:38:49.000,164,10982469,13925,0,1686670728,13119.859937159992,137.5587666900028,53553.610494
2023-06-13,15:38:50.000,164,10982459,13525,0,1686670729,13119.758892509992,137.56581582000217,53553.52664856001
2023-06-13,15:38:51.000,164,10982483,13525,0,1686670730,13119.806046680002,137.50237365000066,53553.53363568
2023-06-13,15:38:52.000,164,10982465,13685,0,1686670731,13119.826255610002,137.51647190999938,53553.652416720004
2023-06-13,15:38:53.000,164,10982473,13845,0,1686670732,13119.806046680002,137.46712800000387,53553.58254552
2023-06-13,15:38:54.000,164,10982475,14165,0,1686670733,13119.839728229992,137.44598060999851,53553.61748112001
2023-06-13,15:38:55.000,164,10982482,13685,0,1686670734,13119.745419890001,137.41778409000108,53553.51267432
2023-06-13,15:38:56.000,164,10982444,13765,0,1686670735,13119.745419890001,137.41073496000172,53553.610494
2023-06-13,15:38:57.000,164,10982495,13685,0,1686670736,13119.785837750002,137.37548930999765,53553.64542960001
2023-06-13,15:38:58.000,164,10982462,13765,0,1686670737,13119.725210960001,137.34024366000085,53553.62446824001
2023-06-13,15:38:59.000,164,10982468,13765,0,1686670738,13119.711738339996,137.32614540000213,53553.61748112001
2023-06-13,15:39:00.000,164,10982481,13765,0,1686670739,13119.678056789991,137.26975235999998,53553.63844248
2023-06-13,15:39:01.000,164,10982470,13765,0,1686670740,13119.738683579992,137.22745758000383,53553.6803652
2023-06-13,15:39:02.000,164,10982413,14205,0,1686670741,13119.711738339996,137.17106454000168,53553.69433944001
2023-06-13,15:39:03.000,164,10982451,13725,0,1686670742,13119.678056789991,137.11467149999953,53553.673378080006
2023-06-13,15:39:04.000,164,10982473,13965,0,1686670743,13119.610693689996,137.0864749800021,53553.57555840001
2023-06-13,15:39:05.000,164,10982508,13565,0,1686670744,13119.60395738,137.0371310699993,53553.554597040005
2023-06-13,15:39:06.000,164,10982480,13845,0,1686670745,13119.610693689996,137.0018854200025,53553.68735232
2023-06-13,15:39:07.000,164,10982487,14165,0,1686670746,13119.597221069991,136.95959063999908,53553.65940384
2023-06-13,15:39:08.000,164,10982480,13685,0,1686670747,13119.53659427999,136.9031976000042,53553.61748112001
2023-06-13,15:39:09.000,164,10982474,13805,0,1686670748,13119.630902619996,136.86090282000077,53553.69433944001
2023-06-13,15:39:10.000,164,10982435,14085,0,1686670749,13119.55680320999,136.84680456000206,53553.63145536
2023-06-13,15:39:11.000,164,10982399,13605,0,1686670750,13119.509649039996,136.81860804000462,53553.59651976001
2023-06-13,15:39:12.000,164,10982466,13565,0,1686670751,13119.41534069999,136.78336239000055,53553.63844248
2023-06-13,15:39:13.000,164,10982515,13925,0,1686670752,13119.41534069999,136.7904115199999,53553.58254552
2023-06-13,15:39:14.000,164,10982507,13845,0,1686670753,13119.408604389995,136.7269693499984,53553.652416720004
2023-06-13,15:39:15.000,164,10982477,13845,0,1686670754,13119.36145022,136.69877283000096,53553.61748112001
2023-06-13,15:39:16.000,164,10982487,13765,0,1686670755,13119.32103236,136.67762544000288,53553.58953264
2023-06-13,15:39:17.000,164,10982467,13565,0,1686670756,13119.32103236,136.6423797899988,53553.66639096001
2023-06-13,15:39:18.000,164,10982475,13765,0,1686670757,13119.267141879995,136.64942891999817,53553.59651976001
2023-06-13,15:39:19.000,164,10982440,13525,0,1686670758,13119.24019664,136.60713414000202,53553.61748112001
2023-06-13,15:39:20.000,164,10982474,13685,0,1686670759,13119.105470439994,136.63533065999945,53553.59651976001
2023-06-13,15:39:21.000,164,10982498,14125,0,1686670760,13119.145888299994,136.5930358800033,53553.652416720004
2023-06-13,15:39:22.000,164,10982420,13645,0,1686670761,13119.051579959989,136.57188848999795,53553.673378080006
2023-06-13,15:39:23.000,164,10982488,13805,0,1686670762,13118.923590069993,136.60713414000202,53553.610494
2023-06-13,15:39:24.000,164,10982462,13805,0,1686670763,13118.984216859993,136.55779022999923,53553.6803652
2023-06-13,15:39:25.000,164,10982490,13765,0,1686670764,13118.990953169989,136.53664284000115,53553.66639096001
2023-06-13,15:39:26.000,164,10982487,13565,0,1686670765,13118.869699589988,136.5084463200037,53553.63844248
2023-06-13,15:39:27.000,164,10982467,13605,0,1686670766,13118.876435899998,136.5436919700005,53553.58953264
2023-06-13,15:39:28.000,164,10982475,13885,0,1686670767,13118.802336489993,136.51549545000307,53553.66639096001
2023-06-13,15:39:29.000,164,10982476,13885,0,1686670768,13118.728237080002,136.49434805999772,53553.610494
2023-06-13,15:39:30.000,164,10982465,13885,0,1686670769,13118.708028150002,136.5084463200037,53553.69433944001
2023-06-13,15:39:31.000,164,10982481,13765,0,1686670770,13118.701291839992,136.53664284000115,53553.673378080006
2023-06-13,15:39:32.000,164,10982463,13765,0,1686670771,13118.613719809997,136.55074109999987,53553.610494
2023-06-13,15:39:33.000,164,10982470,13925,0,1686670772,13118.539620399992,136.55779022999923,53553.603506880005
2023-06-13,15:39:34.000,164,10982496,13965,0,1686670773,13118.546356710001,136.57893762000458,53553.66639096001
2023-06-13,15:39:35.000,164,10982443,13965,0,1686670774,13118.492466229996,136.57188848999795,53553.5406228
2023-06-13,15:39:36.000,164,10982417,13605,0,1686670775,13118.445312060001,136.55779022999923,53553.54760992001
2023-06-13,15:39:37.000,164,10982484,13645,0,1686670776,13118.431839439996,136.5648393599986,53553.56857128
2023-06-13,15:39:38.000,164,10982475,13765,0,1686670777,13118.357740029991,136.58598675000394,53553.56158416
2023-06-13,15:39:39.000,164,10982480,13725,0,1686670778,13118.31732216999,136.57188848999795,53553.51267432
2023-06-13,15:39:40.000,164,10982489,13925,0,1686670779,13118.29711323999,136.61418327000138,53553.63844248
2023-06-13,15:39:41.000,164,10982494,13565,0,1686670780,13118.22301383,136.61418327000138,53553.56158416
2023-06-13,15:39:42.000,164,10982461,13765,0,1686670781,13118.17585965999,136.6423797899988,53553.56857128
2023-06-13,15:39:43.000,164,10982482,13885,0,1686670782,13118.108496559995,136.64942891999817,53553.554597040005
2023-06-13,15:39:44.000,164,10982468,13725,0,1686670783,13118.12196918,136.6282815300001,53553.57555840001
2023-06-13,15:39:45.000,164,10982446,13725,0,1686670784,13118.027660839994,136.6564780500048,53553.45677736001
2023-06-13,15:39:46.000,164,10982490,13925,0,1686670785,13117.98050667,136.66352718000417,53553.505687200006
2023-06-13,15:39:47.000,164,10982498,13925,0,1686670786,13118.0007156,136.67057631000353,53553.5406228
2023-06-13,15:39:48.000,164,10982475,13965,0,1686670787,13117.97377035999,136.67762544000288,53553.52664856001
2023-06-13,15:39:49.000,164,10982459,13685,0,1686670788,13117.926616189994,136.6423797899988,53553.484725840004
2023-06-13,15:39:50.000,164,10982443,13805,0,1686670789,13117.839044159999,136.70582196000032,53553.40786752001
2023-06-13,15:39:51.000,164,10982507,13685,0,1686670790,13117.845780469994,136.70582196000032,53553.53363568
2023-06-13,15:39:52.000,164,10982439,13685,0,1686670791,13117.852516779989,136.71287108999968,53553.51966144
2023-06-13,15:39:53.000,164,10982463,13925,0,1686670792,13117.737999509998,136.71287108999968,53553.45677736001
2023-06-13,15:39:54.000,164,10982541,13925,0,1686670793,13117.764944749993,136.74811674000375,53553.51267432
2023-06-13,15:39:55.000,164,10982502,13765,0,1686670794,13117.704317959993,136.74811674000375,53553.44979024001
2023-06-13,15:39:56.000,164,10982438,13885,0,1686670795,13117.697581649998,136.7551658700031,53553.44280312
2023-06-13,15:39:57.000,164,10982483,13885,0,1686670796,13117.717790579998,136.73401847999776,53553.505687200006
2023-06-13,15:39:58.000,164,10982476,13965,0,1686670797,13117.690845339988,136.7763132600012,53553.53363568
2023-06-13,15:39:59.000,164,10982461,13885,0,1686670798,13117.684109029993,136.80450977999863,53553.5406228
2023-06-13,15:40:00.000,164,10982474,13965,0,1686670799,13117.643691169993,136.78336239000055,53553.5406228
2023-06-13,15:40:01.000,164,10982471,13845,0,1686670800,13117.583064379993,136.84680456000206,53553.435816000005
2023-06-13,15:40:02.000,164,10982485,13925,0,1686670801,13117.596536999998,136.84680456000206,53553.554597040005
2023-06-13,15:40:03.000,164,10982454,14005,0,1686670802,13117.623482239993,136.8750010799995,53553.54760992001
2023-06-13,15:40:04.000,164,10982500,13645,0,1686670803,13117.610009620003,136.8750010799995,53553.54760992001
2023-06-13,15:40:05.000,164,10982542,13845,0,1686670804,13117.529173900002,136.89614847000485,53553.40786752001
2023-06-13,15:40:06.000,164,10982466,13925,0,1686670805,13117.522437589992,136.92434499000228,53553.49870008001
2023-06-13,15:40:07.000,164,10982501,13565,0,1686670806,13117.529173900002,136.94549238000036,53553.44979024001
2023-06-13,15:40:08.000,164,10982477,13885,0,1686670807,13117.502228659992,136.95959063999908,53553.505687200006
2023-06-13,15:40:09.000,164,10982490,13765,0,1686670808,13117.495492349997,136.938443250001,53553.37991904001
2023-06-13,15:40:10.000,164,10982490,13845,0,1686670809,13117.434865559997,136.99483629000315,53553.44979024001
2023-06-13,15:40:11.000,164,10982493,14045,0,1686670810,13117.529173900002,136.9877871600038,53553.49870008001
2023-06-13,15:40:12.000,164,10982496,13805,0,1686670811,13117.542646519993,137.01598368000123,53553.49870008001
2023-06-13,15:40:13.000,164,10982525,13645,0,1686670812,13117.495492349997,137.05827846000466,53553.435816000005
2023-06-13,15:40:14.000,164,10982480,13645,0,1686670813,13117.522437589992,137.07237672000338,53553.53363568
2023-06-13,15:40:15.000,164,10982456,13845,0,1686670814,13117.495492349997,137.07942585000274,53553.435816000005
2023-06-13,15:40:16.000,164,10982456,13925,0,1686670815,13117.461810799992,137.1005732400008,53553.45677736001
2023-06-13,15:40:17.000,164,10982511,13645,0,1686670816,13117.535910209997,137.09352411000145,53553.44979024001
2023-06-13,15:40:18.000,164,10982492,13725,0,1686670817,13117.515701279997,137.10762237000017,53553.484725840004
2023-06-13,15:40:19.000,164,10982459,13565,0,1686670818,13117.522437589992,137.15696628000296,53553.45677736001
2023-06-13,15:40:20.000,164,10982484,14165,0,1686670819,13117.508964970002,137.17106454000168,53553.42882888001
2023-06-13,15:40:21.000,164,10982451,13925,0,1686670820,13117.542646519993,137.15696628000296,53553.51267432
2023-06-13,15:40:22.000,164,10982489,13845,0,1686670821,13117.576328069998,137.22745758000383,53553.49870008001
2023-06-13,15:40:23.000,164,10982462,13645,0,1686670822,13117.508964970002,137.2345067100032,53553.41485464
2023-06-13,15:40:24.000,164,10982502,13805,0,1686670823,13117.549382830002,137.26270323000062,53553.42184176
2023-06-13,15:40:25.000,164,10982433,13765,0,1686670824,13117.603273309993,137.31909627000277,53553.44979024001
2023-06-13,15:40:26.000,164,10982489,13925,0,1686670825,13117.610009620003,137.31909627000277,53553.45677736001
2023-06-13,15:40:27.000,164,10982483,13765,0,1686670826,13117.630218550003,137.36139104999893,53553.386906160005
2023-06-13,15:40:28.000,164,10982488,13805,0,1686670827,13117.636954859998,137.3684401799983,53553.39389328
2023-06-13,15:40:29.000,164,10982484,13925,0,1686670828,13117.751472129989,137.38253844000428,53553.47773872001
2023-06-13,15:40:30.000,164,10982491,13645,0,1686670829,13117.758208439998,137.44598060999851,53553.45677736001
2023-06-13,15:40:31.000,164,10982457,13765,0,1686670830,13117.744735819993,137.46712800000387,53553.37293192
2023-06-13,15:40:32.000,164,10982450,13925,0,1686670831,13117.751472129989,137.46712800000387,53553.41485464
2023-06-13,15:40:33.000,164,10982483,13725,0,1686670832,13117.825571539994,137.50942278000002,53553.41485464
2023-06-13,15:40:34.000,164,10982477,13645,0,1686670833,13117.859253089999,137.5305701699981,53553.435816000005
2023-06-13,15:40:35.000,164,10982447,13925,0,1686670834,13117.872725709989,137.57286495000153,53553.4707516
2023-06-13,15:40:36.000,164,10982448,13765,0,1686670835,13117.91314356999,137.61515972999769,53553.52664856001
2023-06-13,15:40:37.000,164,10982462,13645,0,1686670836,13117.99397928999,137.62925799000368,53553.59651976001
2023-06-13,15:40:38.000,164,10982453,13885,0,1686670837,13117.98050667,137.68565102999855,53553.56857128
2023-06-13,15:40:39.000,164,10982439,13965,0,1686670838,13118.047869769995,137.7067984200039,53553.54760992001
2023-06-13,15:40:40.000,164,10982493,13645,0,1686670839,13118.10176025,137.75614232999942,53553.59651976001
2023-06-13,15:40:41.000,164,10982438,13725,0,1686670840,13118.148914419995,137.78433885000413,53553.63844248
2023-06-13,15:40:42.000,164,10982463,13925,0,1686670841,13118.128705489995,137.8266336300003,53553.62446824001
2023-06-13,15:40:43.000,164,10982486,13765,0,1686670842,13118.19606858999,137.86187928000436,53553.70132656
2023-06-13,15:40:44.000,164,10982480,14085,0,1686670843,13118.29711323999,137.8900758000018,53553.81312048001
2023-06-13,15:40:45.000,164,10982480,13845,0,1686670844,13118.330794789996,137.8900758000018,53553.785171999996
2023-06-13,15:40:46.000,164,10982510,13605,0,1686670845,13118.290376929996,137.94646884000394,53553.75722352
2023-06-13,15:40:47.000,164,10982469,13605,0,1686670846,13118.330794789996,137.9887636200001,53553.820107600004
2023-06-13,15:40:48.000,164,10982500,13605,0,1686670847,13118.33753109999,138.0169601400048,53553.81312048001
2023-06-13,15:40:49.000,164,10982486,13725,0,1686670848,13118.38468527,138.0381075300029,53553.841068960006
2023-06-13,15:40:50.000,164,10982446,13525,0,1686670849,13118.411630509996,138.0522057900016,53553.86901744
2023-06-13,15:40:51.000,164,10982478,13845,0,1686670850,13118.418366819991,138.10859883000376,53553.889978800005
2023-06-13,15:40:52.000,164,10982480,13925,0,1686670851,13118.485729920001,138.09450056999776,53554.00177272001
2023-06-13,15:40:53.000,164,10982463,14125,0,1686670852,13118.499202539992,138.0874514399984,53553.91094016001
2023-06-13,15:40:54.000,164,10982467,13925,0,1686670853,13118.512675159996,138.11564796000312,53554.01574696
2023-06-13,15:40:55.000,164,10982464,13885,0,1686670854,13118.505938850001,138.1508936099999,53553.938888640005
2023-06-13,15:40:56.000,164,10982472,13925,0,1686670855,13118.532884089997,138.16499186999863,53553.95985000001
2023-06-13,15:40:57.000,164,10982461,13685,0,1686670856,13118.633928739997,138.17909013000462,53554.03670832
2023-06-13,15:40:58.000,164,10982424,13765,0,1686670857,13118.647401360002,138.15794273999927,53554.02972120001
2023-06-13,15:40:59.000,164,10982456,14005,0,1686670858,13118.687819220002,138.172040999998,53553.9947856
2023-06-13,15:41:00.000,164,10982498,13645,0,1686670859,13118.674346599997,138.172040999998,53554.09260528
2023-06-13,15:41:01.000,164,10982452,13725,0,1686670860,13118.708028150002,138.15794273999927,53554.09260528
2023-06-13,15:41:02.000,164,10982486,13845,0,1686670861,13118.775391249997,138.14384448000055,53554.155489360004
2023-06-13,15:41:03.000,164,10982485,13525,0,1686670862,13118.788863870002,138.12974622000183,53554.2043992
2023-06-13,15:41:04.000,164,10982437,13845,0,1686670863,13118.802336489993,138.12974622000183,53554.16946360001
2023-06-13,15:41:05.000,164,10982447,13725,0,1686670864,13118.809072800002,138.15794273999927,53554.14850224001
2023-06-13,15:41:06.000,164,10982503,13845,0,1686670865,13118.876435899998,138.1508936099999,53554.18343784
2023-06-13,15:41:07.000,164,10982484,13725,0,1686670866,13118.943798999993,138.16499186999863,53554.225360560005
2023-06-13,15:41:08.000,164,10982479,13725,0,1686670867,13118.990953169989,138.1508936099999,53554.30221888
2023-06-13,15:41:09.000,164,10982470,13765,0,1686670868,13119.024634719994,138.1367953500012,53554.31619312001
2023-06-13,15:41:10.000,164,10982506,13685,0,1686670869,13119.044843649994,138.1015497000044,53554.393051440005
2023-06-13,15:41:11.000,164,10982453,13685,0,1686670870,13118.990953169989,138.12269709000248,53554.30221888
2023-06-13,15:41:12.000,164,10982529,13645,0,1686670871,13119.017898409998,138.09450056999776,53554.274270400005
2023-06-13,15:41:13.000,164,10982451,14085,0,1686670872,13119.11220674999,138.08040230999904,53554.344141600006
2023-06-13,15:41:14.000,164,10982452,13925,0,1686670873,13119.11220674999,138.08040230999904,53554.41401280001
2023-06-13,15:41:15.000,164,10982455,13685,0,1686670874,13119.091997819989,138.08040230999904,53554.309206
2023-06-13,15:41:16.000,164,10982417,13725,0,1686670875,13119.13241567999,138.0522057900016,53554.33016736
2023-06-13,15:41:17.000,164,10982443,13805,0,1686670876,13119.21325139999,138.03105840000353,53554.42798704
2023-06-13,15:41:18.000,164,10982436,13525,0,1686670877,13119.21325139999,137.9887636200001,53554.43497416001
2023-06-13,15:41:19.000,164,10982445,13565,0,1686670878,13119.19304246999,137.96761623000202,53554.43497416001
2023-06-13,15:41:20.000,164,10982504,13565,0,1686670879,13119.159360919999,137.9253214499986,53554.35811584
2023-06-13,15:41:21.000,164,10982470,13765,0,1686670880,13119.19304246999,137.9394197100046,53554.43497416001
2023-06-13,15:41:22.000,164,10982432,13925,0,1686670881,13119.25366925999,137.88302667000244,53554.50484536001
2023-06-13,15:41:23.000,164,10982441,13765,0,1686670882,13119.2806145,137.86187928000436,53554.53279384001
2023-06-13,15:41:24.000,164,10982493,13685,0,1686670883,13119.25366925999,137.840731889999,53554.49785824
2023-06-13,15:41:25.000,164,10982439,14005,0,1686670884,13119.267141879995,137.77728972000477,53554.511832480006
2023-06-13,15:41:26.000,164,10982522,13885,0,1686670885,13119.31429604999,137.76319145999878,53554.609652160005
2023-06-13,15:41:27.000,164,10982452,13845,0,1686670886,13119.347977599995,137.7420440700007,53554.54676808
2023-06-13,15:41:28.000,164,10982481,14005,0,1686670887,13119.36145022,137.69974929000455,53554.63061352001
2023-06-13,15:41:29.000,164,10982511,13765,0,1686670888,13119.388395459995,137.66450364000048,53554.63061352001
2023-06-13,15:41:30.000,164,10982424,13765,0,1686670889,13119.408604389995,137.60811059999833,53554.5886908
2023-06-13,15:41:31.000,164,10982441,13725,0,1686670890,13119.47596748999,137.62220886000432,53554.679523360006
2023-06-13,15:41:32.000,164,10982444,13765,0,1686670891,13119.49617641999,137.53761930000474,53554.728433200005
2023-06-13,15:41:33.000,164,10982469,13925,0,1686670892,13119.4827038,137.50942278000002,53554.64458776
2023-06-13,15:41:34.000,164,10982493,13885,0,1686670893,13119.617429999991,137.42483322000044,53554.71445896
2023-06-13,15:41:35.000,164,10982454,13925,0,1686670894,13119.60395738,137.396636700003,53554.71445896
2023-06-13,15:41:36.000,164,10982474,13725,0,1686670895,13119.630902619996,137.34024366000085,53554.67253624001
2023-06-13,15:41:37.000,164,10982501,13725,0,1686670896,13119.630902619996,137.31204714000341,53554.61663928
2023-06-13,15:41:38.000,164,10982477,14165,0,1686670897,13119.644375240001,137.25565410000127,53554.65157488001
2023-06-13,15:41:39.000,164,10982485,13725,0,1686670898,13119.731947269996,137.2345067100032,53554.70747184
2023-06-13,15:41:40.000,164,10982522,13565,0,1686670899,13119.745419890001,137.20631018999848,53554.728433200005
2023-06-13,15:41:41.000,164,10982468,13925,0,1686670900,13119.758892509992,137.15696628000296,53554.63760064
2023-06-13,15:41:42.000,164,10982492,13885,0,1686670901,13119.819519299992,137.09352411000145,53554.679523360006
2023-06-13,15:41:43.000,164,10982483,13645,0,1686670902,13119.806046680002,137.04418019999866,53554.658562000004
2023-06-13,15:41:44.000,164,10982439,13565,0,1686670903,13119.853200849997,137.04418019999866,53554.679523360006
2023-06-13,15:41:45.000,164,10982485,13725,0,1686670904,13119.799310369992,137.06532759000402,53554.59567792
2023-06-13,15:41:46.000,164,10982469,13645,0,1686670905,13119.846464540002,137.03008193999995,53554.65157488001
2023-06-13,15:41:47.000,164,10982499,13765,0,1686670906,13119.934036569997,136.9877871600038,53554.73542032
2023-06-13,15:41:48.000,164,10982479,13885,0,1686670907,13119.960981809993,136.96663976999844,53554.73542032
2023-06-13,15:41:49.000,164,10982475,13765,0,1686670908,13119.981190739993,136.94549238000036,53554.70747184
2023-06-13,15:41:50.000,164,10982449,13765,0,1686670909,13119.981190739993,136.93139412000164,53554.679523360006
2023-06-13,15:41:51.000,164,10982452,13805,0,1686670910,13119.981190739993,136.938443250001,53554.658562000004
2023-06-13,15:41:52.000,164,10982454,13525,0,1686670911,13119.987927050002,136.94549238000036,53554.75638168
2023-06-13,15:41:53.000,164,10982409,13645,0,1686670912,13120.001399669993,136.92434499000228,53554.74240744
2023-06-13,15:41:54.000,164,10982432,13805,0,1686670913,13119.940772879992,136.95254150999972,53554.679523360006
2023-06-13,15:41:55.000,164,10982458,13565,0,1686670914,13119.954245499997,136.938443250001,53554.74939456001
2023-06-13,15:41:56.000,164,10982492,13925,0,1686670915,13120.048553840003,136.8750010799995,53554.81227864
2023-06-13,15:41:57.000,164,10982468,13725,0,1686670916,13120.041817529993,136.88205020999885,53554.80529152
2023-06-13,15:41:58.000,164,10982445,13725,0,1686670917,13119.994663359998,136.85385369000142,53554.81926576001
2023-06-13,15:41:59.000,164,10982482,14005,0,1686670918,13119.967718120002,136.83270630000334,53554.81926576001
2023-06-13,15:42:00.000,164,10982457,13725,0,1686670919,13119.981190739993,136.83270630000334,53554.826252880004
2023-06-13,15:42:01.000,164,10982499,13885,0,1686670920,13119.873409779997,136.8397554300027,53554.78433016
2023-06-13,15:42:02.000,164,10982455,13805,0,1686670921,13119.960981809993,136.80450977999863,53554.86118848
2023-06-13,15:42:03.000,164,10982496,13845,0,1686670922,13119.920563949992,136.76926413000183,53554.826252880004
2023-06-13,15:42:04.000,164,10982451,13965,0,1686670923,13119.913827639997,136.7269693499984,53554.81926576001
2023-06-13,15:42:05.000,164,10982501,14085,0,1686670924,13119.934036569997,136.71992021999904,53554.9031112
2023-06-13,15:42:06.000,164,10982506,13885,0,1686670925,13119.940772879992,136.67057631000353,53554.9031112
2023-06-13,15:42:07.000,164,10982489,13925,0,1686670926,13119.900355019992,136.64942891999817,53554.81227864
2023-06-13,15:42:08.000,164,10982495,13805,0,1686670927,13119.886882400002,136.60713414000202,53554.79830440001
2023-06-13,15:42:09.000,164,10982457,13925,0,1686670928,13119.920563949992,136.63533065999945,53554.84022712001
2023-06-13,15:42:10.000,164,10982390,13885,0,1686670929,13119.886882400002,136.5930358800033,53554.85420136
2023-06-13,15:42:11.000,164,10982481,13765,0,1686670930,13119.913827639997,136.55779022999923,53554.81926576001
2023-06-13,15:42:12.000,164,10982481,13605,0,1686670931,13119.987927050002,136.5084463200037,53554.945033920005
2023-06-13,15:42:13.000,164,10982462,13765,0,1686670932,13120.041817529993,136.45205328000156,53554.896124080005
2023-06-13,15:42:14.000,164,10982505,13925,0,1686670933,13120.014872289998,136.4309058900035,53554.87516272
2023-06-13,15:42:15.000,164,10982475,13845,0,1686670934,13119.987927050002,136.40975849999813,53554.87516272
2023-06-13,15:42:16.000,164,10982463,13965,0,1686670935,13119.974454429997,136.40270936999877,53554.896124080005
2023-06-13,15:42:17.000,164,10982530,13565,0,1686670936,13119.981190739993,136.3322180699979,53554.86118848
2023-06-13,15:42:18.000,164,10982470,14085,0,1686670937,13119.981190739993,136.30402155000047,53554.85420136
2023-06-13,15:42:19.000,164,10982463,13805,0,1686670938,13119.994663359998,136.27582503000303,53554.9031112
2023-06-13,15:42:20.000,164,10982486,13885,0,1686670939,13120.014872289998,136.2335302499996,53554.847214240006
2023-06-13,15:42:21.000,164,10982459,13765,0,1686670940,13119.981190739993,136.1982846000028,53554.81926576001
2023-06-13,15:42:22.000,164,10982493,13965,0,1686670941,13120.062026459993,136.0854985199985,53554.91708544001
2023-06-13,15:42:23.000,164,10982446,13725,0,1686670942,13120.035081219998,136.04320374000235,53554.96599528001
2023-06-13,15:42:24.000,164,10982492,14045,0,1686670943,13120.048553840003,136.00795808999828,53554.88913696001
2023-06-13,15:42:25.000,164,10982495,13765,0,1686670944,13120.001399669993,136.05730200000107,53554.896124080005
2023-06-13,15:42:26.000,164,10982452,14165,0,1686670945,13120.035081219998,135.97976157000085,53554.9031112
2023-06-13,15:42:27.000,164,10982450,13685,0,1686670946,13120.115916939998,135.95861418000277,53554.993943760004
2023-06-13,15:42:28.000,164,10982493,13925,0,1686670947,13120.129389559988,135.87402462000318,53555.014905120006
2023-06-13,15:42:29.000,164,10982467,13845,0,1686670948,13120.156334799998,135.83172983999975,53555.00093088
2023-06-13,15:42:30.000,164,10982492,13965,0,1686670949,13120.102444319993,135.7894350600036,53554.945033920005
2023-06-13,15:42:31.000,164,10982430,13765,0,1686670950,13120.115916939998,135.81058245000168,53554.945033920005
2023-06-13,15:42:32.000,164,10982459,13765,0,1686670951,13120.142862179993,135.75418940999953,53554.993943760004
2023-06-13,15:42:33.000,164,10982430,13645,0,1686670952,13120.210225279989,135.704845500004,53554.96599528001
2023-06-13,15:42:34.000,164,10982478,14125,0,1686670953,13120.136125869998,135.68369810999866,53554.791317279996
2023-06-13,15:42:35.000,164,10982454,13525,0,1686670954,13120.250643139989,135.62730507000379,53554.91009832
2023-06-13,15:42:36.000,164,10982464,13925,0,1686670955,13120.318006239999,135.577961160001,53554.97996952
2023-06-13,15:42:37.000,164,10982508,13805,0,1686670956,13120.304533619994,135.53566638000484,53555.014905120006
2023-06-13,15:42:38.000,164,10982502,13565,0,1686670957,13120.311269929989,135.5286172499982,53554.9729824
2023-06-13,15:42:39.000,164,10982457,13645,0,1686670958,13120.35168778999,135.50746986000013,53554.945033920005
2023-06-13,15:42:40.000,164,10982465,13965,0,1686670959,13120.378633029999,135.46517508000397,53554.959008159996
2023-06-13,15:42:41.000,164,10982481,13725,0,1686670960,13120.385369339994,135.45812595000461,53554.9031112
2023-06-13,15:42:42.000,164,10982501,14005,0,1686670961,13120.47294136999,135.43697855999926,53554.9729824
2023-06-13,15:42:43.000,164,10982532,13965,0,1686670962,13120.526831849995,135.40878204000182,53554.9729824
2023-06-13,15:42:44.000,164,10982452,13765,0,1686670963,13120.547040779995,135.38763465000375,53554.96599528001
2023-06-13,15:42:45.000,164,10982490,13805,0,1686670964,13120.587458639995,135.3805855200044,53554.9729824
2023-06-13,15:42:46.000,164,10982487,13805,0,1686670965,13120.57398601999,135.32419248000224,53554.96599528001
2023-06-13,15:42:47.000,164,10982465,13805,0,1686670966,13120.57398601999,135.35943812999903,53554.96599528001
2023-06-13,15:42:48.000,164,10982448,14005,0,1686670967,13120.60093126,135.32419248000224,53554.95202104
2023-06-13,15:42:49.000,164,10982456,13325,0,1686670968,13120.60093126,135.35238899999968,53554.945033920005
2023-06-13,15:42:50.000,164,10982520,14165,0,1686670969,13120.68176698,135.2818976999988,53554.959008159996
2023-06-13,15:42:51.000,164,10982455,14005,0,1686670970,13120.69523959999,135.31009422000352,53555.00791800001
2023-06-13,15:42:52.000,164,10982487,13965,0,1686670971,13120.72218484,135.25370118000137,53555.063814960005
2023-06-13,15:42:53.000,164,10982457,13765,0,1686670972,13120.728921149996,135.246652050002,53555.0777892
2023-06-13,15:42:54.000,164,10982486,13765,0,1686670973,13120.776075319991,135.246652050002,53555.126699039996
2023-06-13,15:42:55.000,164,10982480,13965,0,1686670974,13120.72218484,135.26075031000073,53555.00093088
2023-06-13,15:42:56.000,164,10982535,13925,0,1686670975,13120.71544852999,135.246652050002,53555.0428536
2023-06-13,15:42:57.000,164,10982469,13805,0,1686670976,13120.74239377,135.246652050002,53555.0428536
2023-06-13,15:42:58.000,164,10982505,13605,0,1686670977,13120.769339009996,135.2325537900033,53555.09176344
2023-06-13,15:42:59.000,164,10982468,13805,0,1686670978,13120.796284249991,135.2325537900033,53555.11971192
2023-06-13,15:43:00.000,164,10982442,13565,0,1686670979,13120.78281163,135.20435726999858,53555.08477632001
2023-06-13,15:43:01.000,164,10982457,13725,0,1686670980,13120.7626027,135.21845553000458,53555.05682784001
2023-06-13,15:43:02.000,164,10982512,13845,0,1686670981,13120.796284249991,135.17616075000115,53555.13368616001
2023-06-13,15:43:03.000,164,10982454,14045,0,1686670982,13120.749130079996,135.22550466000393,53555.08477632001
2023-06-13,15:43:04.000,164,10982498,13885,0,1686670983,13120.75586638999,135.246652050002,53555.08477632001
2023-06-13,15:43:05.000,164,10982468,13925,0,1686670984,13120.69523959999,135.246652050002,53555.063814960005
2023-06-13,15:43:06.000,164,10982457,13645,0,1686670985,13120.68176698,135.23960292000265,53555.09176344
2023-06-13,15:43:07.000,164,10982458,14045,0,1686670986,13120.72218484,135.2677994400001,53555.126699039996
2023-06-13,15:43:08.000,164,10982530,13765,0,1686670987,13120.728921149996,135.246652050002,53555.126699039996
2023-06-13,15:43:09.000,164,10982465,13765,0,1686670988,13120.68176698,135.2677994400001,53555.18958312
2023-06-13,15:43:10.000,164,10982495,13805,0,1686670989,13120.69523959999,135.27484856999945,53555.15464752001
2023-06-13,15:43:11.000,164,10982478,13885,0,1686670990,13120.59419494999,135.32419248000224,53555.10573768001
2023-06-13,15:43:12.000,164,10982490,13845,0,1686670991,13120.61440387999,135.31009422000352,53555.14067328
2023-06-13,15:43:13.000,164,10982493,13845,0,1686670992,13120.65482173999,135.3312416100016,53555.182596000006
2023-06-13,15:43:14.000,164,10982512,14045,0,1686670993,13120.627876499995,135.33829074000096,53555.20355736001
2023-06-13,15:43:15.000,164,10982457,13605,0,1686670994,13120.58072233,135.40173291000247,53555.1476604
2023-06-13,15:43:16.000,164,10982478,13925,0,1686670995,13120.57398601999,135.41583117000118,53555.161634640004
2023-06-13,15:43:17.000,164,10982480,13525,0,1686670996,13120.69523959999,135.43697855999926,53555.30836416
2023-06-13,15:43:18.000,164,10982483,14205,0,1686670997,13120.648085429995,135.44402768999862,53555.25945432
2023-06-13,15:43:19.000,164,10982453,13885,0,1686670998,13120.66155805,135.4792733400027,53555.231505840005
2023-06-13,15:43:20.000,164,10982443,14045,0,1686670999,13120.587458639995,135.52156811999885,53555.161634640004
2023-06-13,15:43:21.000,164,10982529,13925,0,1686671000,13120.61440387999,135.55681377000292,53555.16862176
2023-06-13,15:43:22.000,164,10982482,13765,0,1686671001,13120.69523959999,135.53566638000484,53555.30836416
2023-06-13,15:43:23.000,164,10982453,14125,0,1686671002,13120.74239377,135.54976464000356,53555.37823536
2023-06-13,15:43:24.000,164,10982467,13845,0,1686671003,13120.728921149996,135.5920594199997,53555.357274
2023-06-13,15:43:25.000,164,10982481,14045,0,1686671004,13120.708712219996,135.58501029000035,53555.31535128
2023-06-13,15:43:26.000,164,10982511,13965,0,1686671005,13120.7626027,135.59910854999907,53555.350286880006
2023-06-13,15:43:27.000,164,10982471,13725,0,1686671006,13120.708712219996,135.63435420000314,53555.38522248
2023-06-13,15:43:28.000,164,10982455,13685,0,1686671007,13120.73565745999,135.60615767999843,53555.42015808001
2023-06-13,15:43:29.000,164,10982473,14005,0,1686671008,13120.7626027,135.62025594000443,53555.36426112
2023-06-13,15:43:30.000,164,10982484,13725,0,1686671009,13120.728921149996,135.64845246000186,53555.32233840001
2023-06-13,15:43:31.000,164,10982449,14125,0,1686671010,13120.776075319991,135.64845246000186,53555.39220960001
2023-06-13,15:43:32.000,164,10982446,13565,0,1686671011,13120.856911039991,135.65550159000122,53555.51099064001
2023-06-13,15:43:33.000,164,10982483,14085,0,1686671012,13120.863647350001,135.63435420000314,53555.53893912001
2023-06-13,15:43:34.000,164,10982475,13885,0,1686671013,13120.863647350001,135.65550159000122,53555.46906792001
2023-06-13,15:43:35.000,164,10982441,13645,0,1686671014,13120.877119969991,135.65550159000122,53555.517977760006
2023-06-13,15:43:36.000,164,10982439,14005,0,1686671015,13120.82322949,135.6766489799993,53555.40618384
2023-06-13,15:43:37.000,164,10982457,13965,0,1686671016,13120.850174729996,135.63435420000314,53555.41317096
2023-06-13,15:43:38.000,164,10982476,14165,0,1686671017,13120.910801519996,135.63435420000314,53555.49002928001
2023-06-13,15:43:39.000,164,10982456,13845,0,1686671018,13120.951219379996,135.64845246000186,53555.46906792001
2023-06-13,15:43:40.000,164,10982465,13845,0,1686671019,13120.870383659996,135.6766489799993,53555.44111944001
2023-06-13,15:43:41.000,164,10982488,13965,0,1686671020,13120.917537829991,135.66255072000058,53555.47605504
2023-06-13,15:43:42.000,164,10982421,13765,0,1686671021,13120.931010449996,135.6766489799993,53555.51099064001
2023-06-13,15:43:43.000,164,10982499,13605,0,1686671022,13120.957955689992,135.66255072000058,53555.531952
2023-06-13,15:43:44.000,164,10982473,13685,0,1686671023,13120.931010449996,135.6766489799993,53555.48304216
2023-06-13,15:43:45.000,164,10982498,13685,0,1686671024,13120.937746759992,135.6414033300025,53555.51099064001
2023-06-13,15:43:46.000,164,10982469,14045,0,1686671025,13120.890592589996,135.69074723999802,53555.51099064001
2023-06-13,15:43:47.000,164,10982439,13965,0,1686671026,13120.984900930001,135.64845246000186,53555.685668640006
2023-06-13,15:43:48.000,164,10982472,14005,0,1686671027,13121.005109860002,135.64845246000186,53555.6716944
2023-06-13,15:43:49.000,164,10982447,13685,0,1686671028,13120.978164619992,135.63435420000314,53555.67868152001
2023-06-13,15:43:50.000,164,10982429,14005,0,1686671029,13120.944483070001,135.62730507000379,53555.65772016001
2023-06-13,15:43:51.000,164,10982453,13925,0,1686671030,13120.883856280001,135.62025594000443,53555.58086184
2023-06-13,15:43:52.000,164,10982402,13765,0,1686671031,13120.877119969991,135.6414033300025,53555.615797440005
2023-06-13,15:43:53.000,164,10982448,14085,0,1686671032,13120.917537829991,135.59910854999907,53555.72759136001
2023-06-13,15:43:54.000,164,10982506,13885,0,1686671033,13120.910801519996,135.62025594000443,53555.76252696
2023-06-13,15:43:55.000,164,10982474,14085,0,1686671034,13120.877119969991,135.62025594000443,53555.72060424
2023-06-13,15:43:56.000,164,10982491,14005,0,1686671035,13120.870383659996,135.6132068099978,53555.69265576
2023-06-13,15:43:57.000,164,10982438,13685,0,1686671036,13120.897328899991,135.577961160001,53555.76252696
2023-06-13,15:43:58.000,164,10982486,13805,0,1686671037,13120.890592589996,135.54976464000356,53555.74855272
2023-06-13,15:43:59.000,164,10982449,13925,0,1686671038,13120.897328899991,135.55681377000292,53555.72060424
2023-06-13,15:44:00.000,164,10982464,13645,0,1686671039,13120.796284249991,135.54976464000356,53555.664707280004
2023-06-13,15:44:01.000,164,10982459,13685,0,1686671040,13120.82322949,135.5427155100042,53555.70663000001
2023-06-13,15:44:02.000,164,10982460,13685,0,1686671041,13120.856911039991,135.58501029000035,53555.797462559996
2023-06-13,15:44:03.000,164,10982467,13925,0,1686671042,13120.877119969991,135.58501029000035,53555.832398160004
2023-06-13,15:44:04.000,164,10982519,13725,0,1686671043,13120.850174729996,135.56386290000228,53555.76951408
2023-06-13,15:44:05.000,164,10982472,13845,0,1686671044,13120.863647350001,135.56386290000228,53555.797462559996
2023-06-13,15:44:06.000,164,10982436,13405,0,1686671045,13120.84343842,135.57091203000164,53555.7415656
2023-06-13,15:44:07.000,164,10982457,13965,0,1686671046,13120.856911039991,135.5145189899995,53555.80444968001
2023-06-13,15:44:08.000,164,10982444,13845,0,1686671047,13120.850174729996,135.47222421000333,53555.8114368
2023-06-13,15:44:09.000,164,10982500,13925,0,1686671048,13120.917537829991,135.46517508000397,53555.8114368
2023-06-13,15:44:10.000,164,10982468,13885,0,1686671049,13120.890592589996,135.48632247000205,53555.797462559996
2023-06-13,15:44:11.000,164,10982473,13805,0,1686671050,13120.964692000001,135.45812595000461,53555.81842392
2023-06-13,15:44:12.000,164,10982428,13645,0,1686671051,13120.897328899991,135.46517508000397,53555.8114368
2023-06-13,15:44:13.000,164,10982500,13525,0,1686671052,13120.917537829991,135.41583117000118,53555.77650120001
2023-06-13,15:44:14.000,164,10982441,13605,0,1686671053,13120.978164619992,135.3805855200044,53555.8114368
2023-06-13,15:44:15.000,164,10982500,14165,0,1686671054,13121.005109860002,135.33829074000096,53555.86733376
2023-06-13,15:44:16.000,164,10982495,13565,0,1686671055,13120.924274140001,135.37353638999775,53555.8114368
2023-06-13,15:44:17.000,164,10982494,13725,0,1686671056,13120.984900930001,135.33829074000096,53555.81842392
2023-06-13,15:44:18.000,164,10982453,13725,0,1686671057,13121.018582479992,135.31009422000352,53555.87432088001
2023-06-13,15:44:19.000,164,10982509,13845,0,1686671058,13121.079209269992,135.23960292000265,53555.902269360005
2023-06-13,15:44:20.000,164,10982483,13645,0,1686671059,13121.038791409992,135.1832098800005,53555.83938528
2023-06-13,15:44:21.000,164,10982467,13845,0,1686671060,13121.045527720002,135.1832098800005,53555.881308
2023-06-13,15:44:22.000,164,10982445,13845,0,1686671061,13121.106154510002,135.13386596999771,53555.9162436
2023-06-13,15:44:23.000,164,10982473,13845,0,1686671062,13121.133099749997,135.119767709999,53555.90925648
2023-06-13,15:44:24.000,164,10982448,13925,0,1686671063,13121.099418199992,135.09157119000156,53555.87432088001
2023-06-13,15:44:25.000,164,10982462,14005,0,1686671064,13121.112890819997,135.0210798900007,53555.881308
2023-06-13,15:44:26.000,164,10982500,13765,0,1686671065,13121.112890819997,135.04927640999813,53555.93720496
2023-06-13,15:44:27.000,164,10982474,13925,0,1686671066,13121.173517609997,135.01403076000133,53556.00707616
2023-06-13,15:44:28.000,164,10982451,13885,0,1686671067,13121.092681889997,134.9858342400039,53555.95816632
2023-06-13,15:44:29.000,164,10982497,14085,0,1686671068,13121.193726539997,134.9717359799979,53555.951179200005
2023-06-13,15:44:30.000,164,10982453,13845,0,1686671069,13121.186990230002,134.97878511000454,53555.9861148
2023-06-13,15:44:31.000,164,10982479,13605,0,1686671070,13121.119627129992,134.9012446800043,53555.881308
2023-06-13,15:44:32.000,164,10982429,13845,0,1686671071,13121.099418199992,134.9223920700024,53555.88829512
2023-06-13,15:44:33.000,164,10982503,13805,0,1686671072,13121.180253919993,134.91534294000303,53556.000089040004
2023-06-13,15:44:34.000,164,10982458,13965,0,1686671073,13121.092681889997,134.92944120000175,53555.89528224001
2023-06-13,15:44:35.000,164,10982450,13925,0,1686671074,13121.126363440002,134.91534294000303,53555.9162436
2023-06-13,15:44:36.000,164,10982410,13765,0,1686671075,13121.186990230002,134.88009728999896,53556.055986
2023-06-13,15:44:37.000,164,10982490,13725,0,1686671076,13121.166781300002,134.88714641999832,53556.04201176001
2023-06-13,15:44:38.000,164,10982479,13765,0,1686671077,13121.126363440002,134.8730481599996,53556.055986
2023-06-13,15:44:39.000,164,10982458,13725,0,1686671078,13121.126363440002,134.86599903000024,53556.03502464
2023-06-13,15:44:40.000,164,10982456,13925,0,1686671079,13121.018582479992,134.84485164000216,53556.02803752
2023-06-13,15:44:41.000,164,10982490,13845,0,1686671080,13120.971428309997,134.8378025100028,53556.00707616
2023-06-13,15:44:42.000,164,10982469,13925,0,1686671081,13121.005109860002,134.84485164000216,53556.069960240005
2023-06-13,15:44:43.000,164,10982501,13925,0,1686671082,13120.937746759992,134.82370425000408,53556.09092160001
2023-06-13,15:44:44.000,164,10982480,13885,0,1686671083,13120.924274140001,134.80255685999873,53556.06297312001
2023-06-13,15:44:45.000,164,10982447,13605,0,1686671084,13120.978164619992,134.76026208000258,53556.13284432
2023-06-13,15:44:46.000,164,10982505,13645,0,1686671085,13120.904065210001,134.79550772999937,53556.055986
2023-06-13,15:44:47.000,164,10982475,13405,0,1686671086,13120.850174729996,134.7743603400013,53556.02803752
2023-06-13,15:44:48.000,164,10982532,13685,0,1686671087,13120.850174729996,134.73206555999786,53556.06297312001
2023-06-13,15:44:49.000,164,10982515,13725,0,1686671088,13120.924274140001,134.71796729999915,53556.17476704
2023-06-13,15:44:50.000,164,10982512,13765,0,1686671089,13120.82322949,134.7250164299985,53556.11188296001
2023-06-13,15:44:51.000,164,10982471,14005,0,1686671090,13120.863647350001,134.7109181699998,53556.10489584
2023-06-13,15:44:52.000,164,10982493,14125,0,1686671091,13120.917537829991,134.66157426000427,53556.17476704
2023-06-13,15:44:53.000,164,10982470,14005,0,1686671092,13120.910801519996,134.64042686999892,53556.167779920004
2023-06-13,15:44:54.000,164,10982439,13725,0,1686671093,13120.883856280001,134.63337773999956,53556.15380568
2023-06-13,15:44:55.000,164,10982460,13845,0,1686671094,13120.809756869996,134.6263286100002,53556.000089040004
2023-06-13,15:44:56.000,164,10982532,13525,0,1686671095,13120.809756869996,134.60518122000212,53556.1258572
2023-06-13,15:44:57.000,164,10982443,13845,0,1686671096,13120.836702109991,134.58403383000405,53556.08393448
2023-06-13,15:44:58.000,164,10982439,13765,0,1686671097,13120.877119969991,134.5769847000047,53556.13983144001
2023-06-13,15:44:59.000,164,10982449,13645,0,1686671098,13120.917537829991,134.5628864399987,53556.13284432
2023-06-13,15:45:00.000,164,10982493,13925,0,1686671099,13120.856911039991,134.54173905000061,53556.167779920004
2023-06-13,15:45:01.000,164,10982456,13765,0,1686671100,13120.883856280001,134.5628864399987,53556.08393448
2023-06-13,15:45:02.000,164,10982510,13725,0,1686671101,13120.870383659996,134.53468992000126,53556.16079280001
2023-06-13,15:45:03.000,164,10982478,13925,0,1686671102,13120.883856280001,134.5769847000047,53556.1957284
2023-06-13,15:45:04.000,164,10982481,13765,0,1686671103,13120.870383659996,134.5628864399987,53556.23066400001
2023-06-13,15:45:05.000,164,10982514,13645,0,1686671104,13120.80302056,134.54878817999997,53556.10489584
2023-06-13,15:45:06.000,164,10982494,13805,0,1686671105,13120.75586638999,134.5769847000047,53556.08393448
2023-06-13,15:45:07.000,164,10982485,13925,0,1686671106,13120.829965799996,134.5769847000047,53556.1258572
2023-06-13,15:45:08.000,164,10982462,13645,0,1686671107,13120.796284249991,134.5628864399987,53556.20271552
2023-06-13,15:45:09.000,164,10982474,13605,0,1686671108,13120.78281163,134.55583730999933,53556.13983144001
2023-06-13,15:45:10.000,164,10982492,13765,0,1686671109,13120.74239377,134.5769847000047,53556.15380568
2023-06-13,15:45:11.000,164,10982457,13925,0,1686671110,13120.66155805,134.59813209000276,53556.1258572
2023-06-13,15:45:12.000,164,10982458,13965,0,1686671111,13120.648085429995,134.59813209000276,53556.15380568
2023-06-13,15:45:13.000,164,10982481,13845,0,1686671112,13120.68176698,134.56993556999805,53556.23066400001
2023-06-13,15:45:14.000,164,10982450,13885,0,1686671113,13120.64134912,134.58403383000405,53556.22367688
2023-06-13,15:45:15.000,164,10982503,13885,0,1686671114,13120.627876499995,134.61223035000148,53556.22367688
2023-06-13,15:45:16.000,164,10982488,13725,0,1686671115,13120.57398601999,134.63337773999956,53556.22367688
2023-06-13,15:45:17.000,164,10982452,13885,0,1686671116,13120.62114019,134.6545251300049,53556.27258672
2023-06-13,15:45:18.000,164,10982433,13805,0,1686671117,13120.60093126,134.63337773999956,53556.25162536
2023-06-13,15:45:19.000,164,10982476,13805,0,1686671118,13120.547040779995,134.64747599999828,53556.167779920004
2023-06-13,15:45:20.000,164,10982490,13565,0,1686671119,13120.51335922999,134.64747599999828,53556.1957284
2023-06-13,15:45:21.000,164,10982442,14005,0,1686671120,13120.486413989995,134.66862339000363,53556.08393448
2023-06-13,15:45:22.000,164,10982439,13845,0,1686671121,13120.49315029999,134.6897707800017,53556.06297312001
2023-06-13,15:45:23.000,164,10982438,13965,0,1686671122,13120.5605134,134.66862339000363,53556.216689760004
2023-06-13,15:45:24.000,164,10982489,13685,0,1686671123,13120.55377708999,134.68272165000235,53556.25162536
2023-06-13,15:45:25.000,164,10982437,13725,0,1686671124,13120.5605134,134.73206555999786,53556.23066400001
2023-06-13,15:45:26.000,164,10982466,14005,0,1686671125,13120.587458639995,134.75321295000322,53556.25162536
2023-06-13,15:45:27.000,164,10982444,13965,0,1686671126,13120.506622919995,134.76731121000194,53556.11188296001
2023-06-13,15:45:28.000,164,10982499,13845,0,1686671127,13120.52009554,134.75321295000322,53556.1957284
2023-06-13,15:45:29.000,164,10982481,13325,0,1686671128,13120.587458639995,134.79550772999937,53556.22367688
2023-06-13,15:45:30.000,164,10982454,13725,0,1686671129,13120.55377708999,134.85894990000088,53556.20271552
2023-06-13,15:45:31.000,164,10982447,14085,0,1686671130,13120.567249709995,134.85190077000152,53556.22367688
2023-06-13,15:45:32.000,164,10982438,13845,0,1686671131,13120.607667569995,134.88009728999896,53556.286560960005
2023-06-13,15:45:33.000,164,10982444,13685,0,1686671132,13120.648085429995,134.90829381000367,53556.31450944
2023-06-13,15:45:34.000,164,10982476,13525,0,1686671133,13120.60093126,134.95763771999918,53556.2655996
2023-06-13,15:45:35.000,164,10982483,13645,0,1686671134,13120.587458639995,134.97878511000454,53556.24463824
2023-06-13,15:45:36.000,164,10982462,14005,0,1686671135,13120.627876499995,135.02812902000005,53556.30752232001
2023-06-13,15:45:37.000,164,10982479,13725,0,1686671136,13120.688503289995,135.04222727999877,53556.335470800004
2023-06-13,15:45:38.000,164,10982483,13845,0,1686671137,13120.70197591,135.0845220600022,53556.384380640004
2023-06-13,15:45:39.000,164,10982524,13405,0,1686671138,13120.789547939996,135.15501336000307,53556.384380640004
2023-06-13,15:45:40.000,164,10982513,13645,0,1686671139,13120.70197591,135.1832098800005,53556.39835488001
2023-06-13,15:45:41.000,164,10982473,13605,0,1686671140,13120.749130079996,135.19730813999922,53556.405342000005
2023-06-13,15:45:42.000,164,10982514,13885,0,1686671141,13120.7626027,135.21845553000458,53556.47521320001
2023-06-13,15:45:43.000,164,10982458,13845,0,1686671142,13120.776075319991,135.26075031000073,53556.49617456001
2023-06-13,15:45:44.000,164,10982487,13805,0,1686671143,13120.816493179991,135.31009422000352,53556.53111016
2023-06-13,15:45:45.000,164,10982490,13925,0,1686671144,13120.776075319991,135.34533987000032,53556.48220032
2023-06-13,15:45:46.000,164,10982484,13845,0,1686671145,13120.769339009996,135.40173291000247,53556.49617456001
2023-06-13,15:45:47.000,164,10982461,13765,0,1686671146,13120.877119969991,135.40173291000247,53556.58002
2023-06-13,15:45:48.000,164,10982484,14085,0,1686671147,13120.870383659996,135.4299294299999,53556.62892984
2023-06-13,15:45:49.000,164,10982508,14005,0,1686671148,13120.870383659996,135.40878204000182,53556.60098136
2023-06-13,15:45:50.000,164,10982485,13925,0,1686671149,13120.890592589996,135.45812595000461,53556.60796848
2023-06-13,15:45:51.000,164,10982436,13845,0,1686671150,13120.829965799996,135.50746986000013,53556.51713592001
2023-06-13,15:45:52.000,164,10982521,13645,0,1686671151,13120.829965799996,135.50042073000077,53556.59399424001
2023-06-13,15:45:53.000,164,10982478,13765,0,1686671152,13120.904065210001,135.5145189899995,53556.64290408001
2023-06-13,15:45:54.000,164,10982473,13485,0,1686671153,13120.917537829991,135.5286172499982,53556.68482680001
2023-06-13,15:45:55.000,164,10982485,13925,0,1686671154,13120.971428309997,135.577961160001,53556.73373664001
2023-06-13,15:45:56.000,164,10982471,13805,0,1686671155,13120.957955689992,135.54976464000356,53556.76168512001
2023-06-13,15:45:57.000,164,10982425,13685,0,1686671156,13120.998373549992,135.62025594000443,53556.719762400004
2023-06-13,15:45:58.000,164,10982496,13805,0,1686671157,13120.991637239997,135.60615767999843,53556.754698
2023-06-13,15:45:59.000,164,10982487,13565,0,1686671158,13120.978164619992,135.57091203000164,53556.74771088
2023-06-13,15:46:00.000,164,10982449,13925,0,1686671159,13121.011846169997,135.58501029000035,53556.79662072
2023-06-13,15:46:01.000,164,10982492,13885,0,1686671160,13121.025318790002,135.62025594000443,53556.81059496001
2023-06-13,15:46:02.000,164,10982501,13725,0,1686671161,13121.018582479992,135.59910854999907,53556.8245692
2023-06-13,15:46:03.000,164,10982468,13925,0,1686671162,13120.998373549992,135.5920594199997,53556.77565936
2023-06-13,15:46:04.000,164,10982452,13845,0,1686671163,13121.079209269992,135.5427155100042,53556.8944404
2023-06-13,15:46:05.000,164,10982478,13565,0,1686671164,13121.011846169997,135.5427155100042,53556.80360784
2023-06-13,15:46:06.000,164,10982469,13845,0,1686671165,13121.059000339992,135.55681377000292,53556.81059496001
2023-06-13,15:46:07.000,164,10982457,13605,0,1686671166,13121.052264029997,135.57091203000164,53556.74771088
2023-06-13,15:46:08.000,164,10982508,13845,0,1686671167,13121.079209269992,135.53566638000484,53556.789633600005
2023-06-13,15:46:09.000,164,10982480,13765,0,1686671168,13121.099418199992,135.52156811999885,53556.81758208
2023-06-13,15:46:10.000,164,10982477,14005,0,1686671169,13121.038791409992,135.5286172499982,53556.81059496001
2023-06-13,15:46:11.000,164,10982488,13845,0,1686671170,13121.139836059992,135.5145189899995,53556.87347904
2023-06-13,15:46:12.000,164,10982450,13565,0,1686671171,13121.085945580002,135.50746986000013,53556.88046616001
2023-06-13,15:46:13.000,164,10982503,13965,0,1686671172,13121.166781300002,135.50042073000077,53556.91540176
2023-06-13,15:46:14.000,164,10982513,13965,0,1686671173,13121.166781300002,135.5145189899995,53556.90142752001
2023-06-13,15:46:15.000,164,10982480,13925,0,1686671174,13121.153308679997,135.50746986000013,53556.91540176
2023-06-13,15:46:16.000,164,10982508,13605,0,1686671175,13121.139836059992,135.4792733400027,53556.92238888
2023-06-13,15:46:17.000,164,10982449,13805,0,1686671176,13121.160044989992,135.5145189899995,53556.85251768001
2023-06-13,15:46:18.000,164,10982491,14085,0,1686671177,13121.160044989992,135.48632247000205,53556.84553056
2023-06-13,15:46:19.000,164,10982469,13645,0,1686671178,13121.139836059992,135.5145189899995,53556.86649192
2023-06-13,15:46:20.000,164,10982463,13565,0,1686671179,13121.126363440002,135.5145189899995,53556.85251768001
2023-06-13,15:46:21.000,164,10982467,13805,0,1686671180,13121.247617020003,135.48632247000205,53556.88046616001
2023-06-13,15:46:22.000,164,10982472,13885,0,1686671181,13121.193726539997,135.50746986000013,53556.838543440004
2023-06-13,15:46:23.000,164,10982439,13885,0,1686671182,13121.173517609997,135.5286172499982,53556.76867224
2023-06-13,15:46:24.000,164,10982468,13925,0,1686671183,13121.160044989992,135.577961160001,53556.80360784
2023-06-13,15:46:25.000,164,10982482,13805,0,1686671184,13121.207199160002,135.59910854999907,53556.79662072
2023-06-13,15:46:26.000,164,10982492,13725,0,1686671185,13121.220671779993,135.5920594199997,53556.8245692
2023-06-13,15:46:27.000,164,10982496,13845,0,1686671186,13121.220671779993,135.59910854999907,53556.79662072
2023-06-13,15:46:28.000,164,10982443,13845,0,1686671187,13121.207199160002,135.66255072000058,53556.78264648001
2023-06-13,15:46:29.000,164,10982466,13565,0,1686671188,13121.254353329998,135.6766489799993,53556.76168512001
2023-06-13,15:46:30.000,164,10982518,13765,0,1686671189,13121.301507499993,135.68369810999866,53556.84553056
2023-06-13,15:46:31.000,164,10982474,13725,0,1686671190,13121.261089639993,135.71894376000273,53556.81059496001
2023-06-13,15:46:32.000,164,10982506,14125,0,1686671191,13121.261089639993,135.69074723999802,53556.80360784
2023-06-13,15:46:33.000,164,10982463,14125,0,1686671192,13121.301507499993,135.7400911500008,53556.80360784
2023-06-13,15:46:34.000,164,10982511,13805,0,1686671193,13121.267825950003,135.73304202000145,53556.76867224
2023-06-13,15:46:35.000,164,10982471,14005,0,1686671194,13121.341925359993,135.76828766999824,53556.85251768001
2023-06-13,15:46:36.000,164,10982475,14005,0,1686671195,13121.335189049998,135.76828766999824,53556.838543440004
2023-06-13,15:46:37.000,164,10982499,13845,0,1686671196,13121.362134289993,135.79648419000296,53556.88046616001
2023-06-13,15:46:38.000,164,10982503,13565,0,1686671197,13121.362134289993,135.83172983999975,53556.85251768001
2023-06-13,15:46:39.000,164,10982473,13645,0,1686671198,13121.301507499993,135.85992636000447,53556.78264648001
2023-06-13,15:46:40.000,164,10982487,13765,0,1686671199,13121.301507499993,135.84582809999847,53556.87347904
2023-06-13,15:46:41.000,164,10982488,13725,0,1686671200,13121.335189049998,135.8881228800019,53556.85251768001
2023-06-13,15:46:42.000,164,10982466,13645,0,1686671201,13121.335189049998,135.86697549000382,53556.838543440004
2023-06-13,15:46:43.000,164,10982485,14005,0,1686671202,13121.341925359993,135.90222114000062,53556.88046616001
2023-06-13,15:46:44.000,164,10982463,13885,0,1686671203,13121.362134289993,135.90222114000062,53556.85251768001
2023-06-13,15:46:45.000,164,10982430,13645,0,1686671204,13121.382343219993,135.91631939999934,53556.88046616001
2023-06-13,15:46:46.000,164,10982525,13805,0,1686671205,13121.389079529989,135.94451592000405,53556.8245692
2023-06-13,15:46:47.000,164,10982478,13885,0,1686671206,13121.288034879988,135.9374667900047,53556.670852560004
2023-06-13,15:46:48.000,164,10982457,13725,0,1686671207,13121.348661669988,135.94451592000405,53556.754698
2023-06-13,15:46:49.000,164,10982498,13845,0,1686671208,13121.382343219993,135.9374667900047,53556.78264648001
2023-06-13,15:46:50.000,164,10982483,13485,0,1686671209,13121.395815839998,135.9727124400015,53556.740723760005
2023-06-13,15:46:51.000,164,10982478,13685,0,1686671210,13121.402552149993,135.9515650500034,53556.754698
2023-06-13,15:46:52.000,164,10982450,13885,0,1686671211,13121.510333109989,135.91631939999934,53556.80360784
2023-06-13,15:46:53.000,164,10982479,13805,0,1686671212,13121.544014659994,135.91631939999934,53556.78264648001
2023-06-13,15:46:54.000,164,10982463,14085,0,1686671213,13121.544014659994,135.91631939999934,53556.76168512001
2023-06-13,15:46:55.000,164,10982473,13725,0,1686671214,13121.61811407,135.9233685299987,53556.754698
2023-06-13,15:46:56.000,164,10982488,13605,0,1686671215,13121.63158668999,135.93041765999806,53556.754698
2023-06-13,15:46:57.000,164,10982465,13805,0,1686671216,13121.638323,135.9515650500034,53556.77565936
2023-06-13,15:46:58.000,164,10982443,13765,0,1686671217,13121.67874086,135.90222114000062,53556.76168512001
2023-06-13,15:46:59.000,164,10982437,14005,0,1686671218,13121.71242240999,135.9233685299987,53556.78264648001
2023-06-13,15:47:00.000,164,10982475,13725,0,1686671219,13121.725895029995,135.90222114000062,53556.70578816
2023-06-13,15:47:01.000,164,10982434,13725,0,1686671220,13121.73936765,135.9233685299987,53556.66386544001
2023-06-13,15:47:02.000,164,10982474,13845,0,1686671221,13121.79999444,135.8881228800019,53556.73373664001
2023-06-13,15:47:03.000,164,10982487,13805,0,1686671222,13121.82020337,135.90927026999998,53556.70578816
2023-06-13,15:47:04.000,164,10982470,13565,0,1686671223,13121.86062123,135.87402462000318,53556.73373664001
2023-06-13,15:47:05.000,164,10982506,14245,0,1686671224,13121.847148609995,135.90927026999998,53556.70578816
2023-06-13,15:47:06.000,164,10982518,13605,0,1686671225,13121.92124802,135.90927026999998,53556.80360784
2023-06-13,15:47:07.000,164,10982488,13925,0,1686671226,13121.91451170999,135.90927026999998,53556.78264648001
2023-06-13,15:47:08.000,164,10982501,13925,0,1686671227,13122.00208374,135.8881228800019,53556.88046616001
2023-06-13,15:47:09.000,164,10982440,13765,0,1686671228,13122.076183149991,135.90222114000062,53556.84553056
2023-06-13,15:47:10.000,164,10982484,13685,0,1686671229,13122.015556359991,135.90927026999998,53556.719762400004
2023-06-13,15:47:11.000,164,10982492,13805,0,1686671230,13122.069446839996,135.90222114000062,53556.81059496001
2023-06-13,15:47:12.000,164,10982472,13805,0,1686671231,13122.089655769996,135.91631939999934,53556.88046616001
2023-06-13,15:47:13.000,164,10982480,13645,0,1686671232,13122.103128390001,135.88107375000254,53556.87347904
2023-06-13,15:47:14.000,164,10982486,13885,0,1686671233,13122.089655769996,135.9374667900047,53556.80360784
2023-06-13,15:47:15.000,164,10982461,13885,0,1686671234,13122.210909349997,135.93041765999806,53556.87347904
2023-06-13,15:47:16.000,164,10982474,13845,0,1686671235,13122.231118279997,135.91631939999934,53556.887453280004
2023-06-13,15:47:17.000,164,10982481,13925,0,1686671236,13122.210909349997,135.91631939999934,53556.88046616001
2023-06-13,15:47:18.000,164,10982484,13925,0,1686671237,13122.244590900002,135.8881228800019,53556.85251768001
2023-06-13,15:47:19.000,164,10982485,13805,0,1686671238,13122.231118279997,135.9233685299987,53556.87347904
2023-06-13,15:47:20.000,164,10982461,13765,0,1686671239,13122.217645659992,135.91631939999934,53556.81059496001
2023-06-13,15:47:21.000,164,10982432,13645,0,1686671240,13122.264799830002,135.90927026999998,53556.79662072
2023-06-13,15:47:22.000,164,10982447,13925,0,1686671241,13122.332162929997,135.89517201000126,53556.88046616001
2023-06-13,15:47:23.000,164,10982445,13845,0,1686671242,13122.352371859997,135.87402462000318,53556.92937600001
2023-06-13,15:47:24.000,164,10982507,13765,0,1686671243,13122.392789719997,135.89517201000126,53556.90142752001
2023-06-13,15:47:25.000,164,10982455,13805,0,1686671244,13122.406262340002,135.84582809999847,53556.908414640006
2023-06-13,15:47:26.000,164,10982443,13885,0,1686671245,13122.419734959993,135.85992636000447,53556.8944404
2023-06-13,15:47:27.000,164,10982468,13645,0,1686671246,13122.446680200002,135.90222114000062,53556.859504800006
2023-06-13,15:47:28.000,164,10982478,13845,0,1686671247,13122.412998649997,135.91631939999934,53556.83155632001
2023-06-13,15:47:29.000,164,10982509,13885,0,1686671248,13122.514043299998,135.8387789699991,53556.86649192
2023-06-13,15:47:30.000,164,10982493,13685,0,1686671249,13122.460152819993,135.85992636000447,53556.77565936
2023-06-13,15:47:31.000,164,10982471,13685,0,1686671250,13122.574670089998,135.85287722999783,53556.86649192
2023-06-13,15:47:32.000,164,10982448,13765,0,1686671251,13122.615087949998,135.81763158000103,53556.99924720001
2023-06-13,15:47:33.000,164,10982463,13965,0,1686671252,13122.628560569989,135.81763158000103,53556.92937600001
2023-06-13,15:47:34.000,164,10982490,13845,0,1686671253,13122.709396289989,135.81763158000103,53556.957324480005
2023-06-13,15:47:35.000,164,10982491,13885,0,1686671254,13122.702659979994,135.84582809999847,53556.908414640006
2023-06-13,15:47:36.000,164,10982473,13725,0,1686671255,13122.689187359989,135.81058245000168,53556.87347904
2023-06-13,15:47:37.000,164,10982494,13845,0,1686671256,13122.675714739999,135.8387789699991,53556.83155632001
2023-06-13,15:47:38.000,164,10982473,13765,0,1686671257,13122.77002307999,135.85287722999783,53556.9643116
2023-06-13,15:47:39.000,164,10982506,13765,0,1686671258,13122.823913559994,135.8246807100004,53556.99924720001
2023-06-13,15:47:40.000,164,10982482,13725,0,1686671259,13122.817177249999,135.85287722999783,53556.99226008
2023-06-13,15:47:41.000,164,10982492,13725,0,1686671260,13122.796968319999,135.85287722999783,53556.9643116
2023-06-13,15:47:42.000,164,10982494,13805,0,1686671261,13122.844122489994,135.8246807100004,53557.04815704001
2023-06-13,15:47:43.000,164,10982501,13845,0,1686671262,13122.884540349994,135.8387789699991,53557.027195680006
2023-06-13,15:47:44.000,164,10982477,13885,0,1686671263,13122.864331419994,135.8387789699991,53557.04116992
2023-06-13,15:47:45.000,164,10982475,13925,0,1686671264,13122.85085879999,135.81763158000103,53557.027195680006
2023-06-13,15:47:46.000,164,10982503,13845,0,1686671265,13122.864331419994,135.81763158000103,53557.04116992
2023-06-13,15:47:47.000,164,10982498,13565,0,1686671266,13122.945167139995,135.81763158000103,53557.08309264
2023-06-13,15:47:48.000,164,10982456,13685,0,1686671267,13122.965376069995,135.8246807100004,53557.13200248
2023-06-13,15:47:49.000,164,10982510,13765,0,1686671268,13122.95190344999,135.81763158000103,53557.14597672001
2023-06-13,15:47:50.000,164,10982494,14005,0,1686671269,13122.99232130999,135.80353332000232,53557.09007976
2023-06-13,15:47:51.000,164,10982445,13645,0,1686671270,13122.89127665999,135.79648419000296,53557.027195680006
2023-06-13,15:47:52.000,164,10982478,14125,0,1686671271,13122.945167139995,135.80353332000232,53557.06911840001
2023-06-13,15:47:53.000,164,10982458,13885,0,1686671272,13123.005793929995,135.7894350600036,53557.13200248
2023-06-13,15:47:54.000,164,10982458,13805,0,1686671273,13122.97884869,135.79648419000296,53557.09007976
2023-06-13,15:47:55.000,164,10982457,13765,0,1686671274,13122.965376069995,135.78238593000424,53557.09706688001
2023-06-13,15:47:56.000,164,10982415,13725,0,1686671275,13122.95863976,135.77533680000488,53557.06911840001
2023-06-13,15:47:57.000,164,10982473,13805,0,1686671276,13122.95863976,135.76123853999889,53557.13200248
2023-06-13,15:47:58.000,164,10982452,13725,0,1686671277,13122.97211237999,135.76123853999889,53557.125015360005
2023-06-13,15:47:59.000,164,10982474,13525,0,1686671278,13122.95863976,135.75418940999953,53557.104054
2023-06-13,15:48:00.000,164,10982495,13565,0,1686671279,13122.904749279995,135.78238593000424,53557.076105520006
2023-06-13,15:48:01.000,164,10982486,13805,0,1686671280,13122.95190344999,135.7400911500008,53557.09007976
2023-06-13,15:48:02.000,164,10982471,13925,0,1686671281,13122.965376069995,135.77533680000488,53557.09706688001
2023-06-13,15:48:03.000,164,10982467,14085,0,1686671282,13123.005793929995,135.75418940999953,53557.14597672001
2023-06-13,15:48:04.000,164,10982459,13925,0,1686671283,13122.97211237999,135.75418940999953,53557.15995096
2023-06-13,15:48:05.000,164,10982491,13965,0,1686671284,13122.924958209995,135.76828766999824,53557.09706688001
2023-06-13,15:48:06.000,164,10982490,13685,0,1686671285,13122.95190344999,135.7400911500008,53557.15296384
2023-06-13,15:48:07.000,164,10982453,14165,0,1686671286,13122.93843083,135.74714028000017,53557.13200248
2023-06-13,15:48:08.000,164,10982438,13765,0,1686671287,13122.89127665999,135.79648419000296,53557.1389896
2023-06-13,15:48:09.000,164,10982461,13525,0,1686671288,13122.93169451999,135.79648419000296,53557.14597672001
2023-06-13,15:48:10.000,164,10982475,13805,0,1686671289,13122.864331419994,135.7894350600036,53557.076105520006
2023-06-13,15:48:11.000,164,10982486,13685,0,1686671290,13122.83738618,135.81058245000168,53557.08309264
2023-06-13,15:48:12.000,164,10982446,13645,0,1686671291,13122.924958209995,135.80353332000232,53557.15995096
2023-06-13,15:48:13.000,164,10982463,13565,0,1686671292,13122.87780404,135.83172983999975,53557.11802824001
2023-06-13,15:48:14.000,164,10982482,13685,0,1686671293,13122.9182219,135.8387789699991,53557.20187368
2023-06-13,15:48:15.000,164,10982464,13645,0,1686671294,13122.85759511,135.84582809999847,53557.15995096
2023-06-13,15:48:16.000,164,10982478,13925,0,1686671295,13122.796968319999,135.8881228800019,53557.104054
2023-06-13,15:48:17.000,164,10982466,13765,0,1686671296,13122.803704629994,135.90927026999998,53557.15995096
2023-06-13,15:48:18.000,164,10982481,13605,0,1686671297,13122.87780404,135.9233685299987,53557.22982216
2023-06-13,15:48:19.000,164,10982507,13605,0,1686671298,13122.83738618,135.9374667900047,53557.23680928001
2023-06-13,15:48:20.000,164,10982473,13725,0,1686671299,13122.817177249999,135.9374667900047,53557.243796400006
2023-06-13,15:48:21.000,164,10982506,13565,0,1686671300,13122.817177249999,135.94451592000405,53557.21584792001
2023-06-13,15:48:22.000,164,10982464,13565,0,1686671301,13122.817177249999,135.9374667900047,53557.25078352
2023-06-13,15:48:23.000,164,10982477,13885,0,1686671302,13122.77002307999,135.96566331000213,53557.16693808001
2023-06-13,15:48:24.000,164,10982508,13765,0,1686671303,13122.783495699994,135.9727124400015,53557.15995096
2023-06-13,15:48:25.000,164,10982488,13725,0,1686671304,13122.702659979994,135.99385982999956,53557.125015360005
2023-06-13,15:48:26.000,164,10982521,14005,0,1686671305,13122.716132599999,136.02910548000364,53557.104054
2023-06-13,15:48:27.000,164,10982492,13845,0,1686671306,13122.763286769994,136.01500721999764,53557.18789944001
2023-06-13,15:48:28.000,164,10982482,13845,0,1686671307,13122.729605219989,136.036154610003,53557.11104112
2023-06-13,15:48:29.000,164,10982487,13965,0,1686671308,13122.763286769994,136.01500721999764,53557.222835040004
2023-06-13,15:48:30.000,164,10982524,13645,0,1686671309,13122.702659979994,136.02910548000364,53557.18789944001
2023-06-13,15:48:31.000,164,10982495,13925,0,1686671310,13122.716132599999,136.02205635000428,53557.15995096
2023-06-13,15:48:32.000,164,10982493,13925,0,1686671311,13122.729605219989,136.04320374000235,53557.125015360005
2023-06-13,15:48:33.000,164,10982452,13845,0,1686671312,13122.729605219989,136.02910548000364,53557.18091232
2023-06-13,15:48:34.000,164,10982491,13605,0,1686671313,13122.642033189994,136.04320374000235,53557.14597672001
2023-06-13,15:48:35.000,164,10982531,13805,0,1686671314,13122.689187359989,136.04320374000235,53557.14597672001
2023-06-13,15:48:36.000,164,10982479,13725,0,1686671315,13122.702659979994,136.05730200000107,53557.222835040004
2023-06-13,15:48:37.000,164,10982476,13965,0,1686671316,13122.716132599999,136.0502528700017,53557.222835040004
2023-06-13,15:48:38.000,164,10982477,13765,0,1686671317,13122.668978429989,136.02910548000364,53557.1389896
2023-06-13,15:48:39.000,164,10982488,13605,0,1686671318,13122.702659979994,136.04320374000235,53557.15995096
2023-06-13,15:48:40.000,164,10982488,13725,0,1686671319,13122.662242119994,136.05730200000107,53557.25777064
2023-06-13,15:48:41.000,164,10982479,14085,0,1686671320,13122.588142709988,136.036154610003,53557.11104112
2023-06-13,15:48:42.000,164,10982460,13965,0,1686671321,13122.547724849988,136.07844938999915,53557.13200248
2023-06-13,15:48:43.000,164,10982500,13485,0,1686671322,13122.608351639989,136.05730200000107,53557.21584792001
2023-06-13,15:48:44.000,164,10982466,13965,0,1686671323,13122.615087949998,136.0502528700017,53557.25078352
2023-06-13,15:48:45.000,164,10982500,13565,0,1686671324,13122.540988539993,136.0854985199985,53557.18789944001
2023-06-13,15:48:46.000,164,10982493,13645,0,1686671325,13122.487098060003,136.0714002599998,53557.09007976
2023-06-13,15:48:47.000,164,10982469,13925,0,1686671326,13122.439943889993,136.0854985199985,53557.09706688001
2023-06-13,15:48:48.000,164,10982441,13765,0,1686671327,13122.399526029993,136.12779330000194,53557.16693808001
2023-06-13,15:48:49.000,164,10982474,13845,0,1686671328,13122.379317099992,136.0995967800045,53557.09706688001
2023-06-13,15:48:50.000,164,10982484,13765,0,1686671329,13122.305217690002,136.11369504000322,53557.0341828
2023-06-13,15:48:51.000,164,10982445,13605,0,1686671330,13122.338899239992,136.14189156000066,53557.16693808001
2023-06-13,15:48:52.000,164,10982456,14085,0,1686671331,13122.386053410002,136.14189156000066,53557.2088608
2023-06-13,15:48:53.000,164,10982505,13525,0,1686671332,13122.305217690002,136.1700880799981,53557.15296384
2023-06-13,15:48:54.000,164,10982502,13685,0,1686671333,13122.271536139997,136.1700880799981,53557.06911840001
2023-06-13,15:48:55.000,164,10982430,13845,0,1686671334,13122.244590900002,136.19123547000345,53557.0341828
2023-06-13,15:48:56.000,164,10982471,13685,0,1686671335,13122.244590900002,136.19123547000345,53557.06213128
2023-06-13,15:48:57.000,164,10982472,13565,0,1686671336,13122.217645659992,136.1982846000028,53557.04815704001
2023-06-13,15:48:58.000,164,10982475,13925,0,1686671337,13122.123337320001,136.26172677000432,53557.0341828
2023-06-13,15:48:59.000,164,10982463,14045,0,1686671338,13122.231118279997,136.25467763999768,53557.1389896
2023-06-13,15:49:00.000,164,10982462,13765,0,1686671339,13122.183964110001,136.27582503000303,53557.104054
2023-06-13,15:49:01.000,164,10982503,13525,0,1686671340,13122.143546250001,136.2969724200011,53557.11104112
2023-06-13,15:49:02.000,164,10982498,13565,0,1686671341,13122.177227799992,136.31107067999983,53557.14597672001
2023-06-13,15:49:03.000,164,10982471,13565,0,1686671342,13122.130073629996,136.32516893999855,53557.1389896
2023-06-13,15:49:04.000,164,10982476,13885,0,1686671343,13122.136809939992,136.35336546000326,53557.13200248
2023-06-13,15:49:05.000,164,10982442,13845,0,1686671344,13122.123337320001,136.3322180699979,53557.14597672001
2023-06-13,15:49:06.000,164,10982412,13885,0,1686671345,13122.109864699996,136.39566023999942,53557.11802824001
2023-06-13,15:49:07.000,164,10982452,13565,0,1686671346,13122.136809939992,136.41680763000477,53557.194886560006
2023-06-13,15:49:08.000,164,10982459,14005,0,1686671347,13122.130073629996,136.42385676000413,53557.222835040004
2023-06-13,15:49:09.000,164,10982482,14085,0,1686671348,13122.096392079991,136.39566023999942,53557.20187368
2023-06-13,15:49:10.000,164,10982467,13805,0,1686671349,13122.089655769996,136.4309058900035,53557.18789944001
2023-06-13,15:49:11.000,164,10982489,13565,0,1686671350,13122.02229267,136.47320066999964,53557.08309264
2023-06-13,15:49:12.000,164,10982477,13925,0,1686671351,13122.008820049996,136.50139719000435,53557.125015360005
2023-06-13,15:49:13.000,164,10982507,13645,0,1686671352,13122.055974219991,136.47320066999964,53557.18789944001
2023-06-13,15:49:14.000,164,10982472,14005,0,1686671353,13122.0425016,136.52254458000243,53557.13200248
2023-06-13,15:49:15.000,164,10982446,13605,0,1686671354,13122.02229267,136.5295937100018,53557.104054
2023-06-13,15:49:16.000,164,10982475,13405,0,1686671355,13122.008820049996,136.52254458000243,53557.15296384
2023-06-13,15:49:17.000,164,10982509,13765,0,1686671356,13122.0425016,136.48729892999836,53557.2088608
2023-06-13,15:49:18.000,164,10982461,13525,0,1686671357,13122.008820049996,136.52254458000243,53557.194886560006
2023-06-13,15:49:19.000,164,10982491,14045,0,1686671358,13122.015556359991,136.47320066999964,53557.15995096
2023-06-13,15:49:20.000,164,10982458,13645,0,1686671359,13122.049237909996,136.50139719000435,53557.18789944001
2023-06-13,15:49:21.000,164,10982482,13845,0,1686671360,13122.029028979996,136.49434805999772,53557.06213128
2023-06-13,15:49:22.000,164,10982481,13925,0,1686671361,13122.015556359991,136.480249799999,53557.076105520006
2023-06-13,15:49:23.000,164,10982496,13725,0,1686671362,13122.089655769996,136.5084463200037,53557.21584792001
2023-06-13,15:49:24.000,164,10982468,13725,0,1686671363,13122.076183149991,136.48729892999836,53557.173925200004
2023-06-13,15:49:25.000,164,10982454,13605,0,1686671364,13122.076183149991,136.48729892999836,53557.15995096
2023-06-13,15:49:26.000,164,10982479,13925,0,1686671365,13122.109864699996,136.52254458000243,53557.16693808001
2023-06-13,15:49:27.000,164,10982492,13845,0,1686671366,13122.062710530001,136.49434805999772,53557.09007976
2023-06-13,15:49:28.000,164,10982422,13685,0,1686671367,13122.049237909996,136.5084463200037,53557.14597672001
2023-06-13,15:49:29.000,164,10982457,14085,0,1686671368,13122.136809939992,136.5084463200037,53557.18789944001
2023-06-13,15:49:30.000,164,10982488,13605,0,1686671369,13122.062710530001,136.53664284000115,53557.15296384
2023-06-13,15:49:31.000,164,10982434,13725,0,1686671370,13122.109864699996,136.55074109999987,53557.194886560006
2023-06-13,15:49:32.000,164,10982477,14045,0,1686671371,13122.170491489996,136.5436919700005,53557.243796400006
2023-06-13,15:49:33.000,164,10982459,13845,0,1686671372,13122.204173040001,136.53664284000115,53557.23680928001
2023-06-13,15:49:34.000,164,10982413,13805,0,1686671373,13122.150282559996,136.52254458000243,53557.222835040004
2023-06-13,15:49:35.000,164,10982480,13525,0,1686671374,13122.130073629996,136.53664284000115,53557.08309264
2023-06-13,15:49:36.000,164,10982498,13885,0,1686671375,13122.190700419997,136.55074109999987,53557.18789944001
2023-06-13,15:49:37.000,164,10982463,13965,0,1686671376,13122.190700419997,136.5295937100018,53557.09007976
2023-06-13,15:49:38.000,164,10982452,13885,0,1686671377,13122.136809939992,136.5436919700005,53557.09706688001
2023-06-13,15:49:39.000,164,10982450,13685,0,1686671378,13122.190700419997,136.5084463200037,53557.08309264
2023-06-13,15:49:40.000,164,10982461,13725,0,1686671379,13122.204173040001,136.5295937100018,53557.16693808001
2023-06-13,15:49:41.000,164,10982473,13765,0,1686671380,13122.210909349997,136.5295937100018,53557.13200248
2023-06-13,15:49:42.000,164,10982442,13605,0,1686671381,13122.197436729992,136.52254458000243,53557.25777064
2023-06-13,15:49:43.000,164,10982471,13485,0,1686671382,13122.204173040001,136.51549545000307,53557.23680928001
2023-06-13,15:49:44.000,164,10982461,14005,0,1686671383,13122.237854589992,136.5295937100018,53557.33462896001
2023-06-13,15:49:45.000,164,10982439,13605,0,1686671384,13122.197436729992,136.52254458000243,53557.222835040004
2023-06-13,15:49:46.000,164,10982438,13965,0,1686671385,13122.217645659992,136.51549545000307,53557.25777064
2023-06-13,15:49:47.000,164,10982521,13925,0,1686671386,13122.311953999997,136.48729892999836,53557.292706240005
2023-06-13,15:49:48.000,164,10982487,13805,0,1686671387,13122.278272449992,136.49434805999772,53557.27174488
2023-06-13,15:49:49.000,164,10982446,14125,0,1686671388,13122.311953999997,136.50139719000435,53557.278732
2023-06-13,15:49:50.000,164,10982420,13765,0,1686671389,13122.318690309992,136.52254458000243,53557.26475776001
2023-06-13,15:49:51.000,164,10982462,13765,0,1686671390,13122.285008760002,136.53664284000115,53557.173925200004
2023-06-13,15:49:52.000,164,10982404,13805,0,1686671391,13122.244590900002,136.5436919700005,53557.25078352
2023-06-13,15:49:53.000,164,10982459,13685,0,1686671392,13122.345635550002,136.53664284000115,53557.32764184
2023-06-13,15:49:54.000,164,10982435,13685,0,1686671393,13122.318690309992,136.57893762000458,53557.37655168
2023-06-13,15:49:55.000,164,10982462,13925,0,1686671394,13122.291745069997,136.6423797899988,53557.32065472
2023-06-13,15:49:56.000,164,10982492,13845,0,1686671395,13122.338899239992,136.62123240000074,53557.37655168
2023-06-13,15:49:57.000,164,10982471,13885,0,1686671396,13122.392789719997,136.64942891999817,53557.43244864001
2023-06-13,15:49:58.000,164,10982486,13565,0,1686671397,13122.372580789997,136.66352718000417,53557.390525920004
2023-06-13,15:49:59.000,164,10982470,13645,0,1686671398,13122.372580789997,136.66352718000417,53557.40450016001
2023-06-13,15:50:00.000,164,10982498,13645,0,1686671399,13122.291745069997,136.6917237000016,53557.29969336
2023-06-13,15:50:01.000,164,10982454,13845,0,1686671400,13122.298481379992,136.71992021999904,53557.30668048
2023-06-13,15:50:02.000,164,10982493,13805,0,1686671401,13122.365844480002,136.71287108999968,53557.390525920004
2023-06-13,15:50:03.000,164,10982501,13805,0,1686671402,13122.386053410002,136.7551658700031,53557.40450016001
2023-06-13,15:50:04.000,164,10982433,13765,0,1686671403,13122.345635550002,136.7551658700031,53557.42546152
2023-06-13,15:50:05.000,164,10982456,13485,0,1686671404,13122.365844480002,136.7763132600012,53557.341616080004
2023-06-13,15:50:06.000,164,10982460,13765,0,1686671405,13122.365844480002,136.7763132600012,53557.36956456
2023-06-13,15:50:07.000,164,10982500,13725,0,1686671406,13122.426471270002,136.7763132600012,53557.362577440006
2023-06-13,15:50:08.000,164,10982474,13605,0,1686671407,13122.399526029993,136.80450977999863,53557.37655168
2023-06-13,15:50:09.000,164,10982460,13925,0,1686671408,13122.433207579998,136.8397554300027,53557.362577440006
2023-06-13,15:50:10.000,164,10982453,13765,0,1686671409,13122.352371859997,136.86795195000013,53557.32065472
2023-06-13,15:50:11.000,164,10982421,14045,0,1686671410,13122.412998649997,136.8890993399982,53557.38353880001
2023-06-13,15:50:12.000,164,10982455,13645,0,1686671411,13122.480361749993,136.88205020999885,53557.45341000001
2023-06-13,15:50:13.000,164,10982482,13925,0,1686671412,13122.514043299998,136.91729586000292,53557.42546152
2023-06-13,15:50:14.000,164,10982458,13885,0,1686671413,13122.493834369998,136.94549238000036,53557.4184744
2023-06-13,15:50:15.000,164,10982446,13685,0,1686671414,13122.460152819993,136.9736888999978,53557.33462896001
2023-06-13,15:50:16.000,164,10982464,13725,0,1686671415,13122.466889130003,136.9736888999978,53557.35559032001
2023-06-13,15:50:17.000,164,10982506,13365,0,1686671416,13122.534252229998,136.95959063999908,53557.36956456
2023-06-13,15:50:18.000,164,10982449,13765,0,1686671417,13122.514043299998,136.9736888999978,53557.38353880001
2023-06-13,15:50:19.000,164,10982488,13845,0,1686671418,13122.554461159998,137.0018854200025,53557.4184744
2023-06-13,15:50:20.000,164,10982467,13885,0,1686671419,13122.547724849988,137.00893455000187,53557.411487280006
2023-06-13,15:50:21.000,164,10982524,13805,0,1686671420,13122.561197469993,137.05122932999802,53557.4184744
2023-06-13,15:50:22.000,164,10982449,13805,0,1686671421,13122.581406399993,137.07942585000274,53557.47437136
2023-06-13,15:50:23.000,164,10982453,13725,0,1686671422,13122.567933779988,137.10762237000017,53557.42546152
2023-06-13,15:50:24.000,164,10982489,13445,0,1686671423,13122.534252229998,137.12876975999825,53557.39751304
2023-06-13,15:50:25.000,164,10982465,13925,0,1686671424,13122.527515919988,137.14286802000424,53557.31366760001
2023-06-13,15:50:26.000,164,10982509,13565,0,1686671425,13122.466889130003,137.19926105999912,53557.31366760001
2023-06-13,15:50:27.000,164,10982473,13685,0,1686671426,13122.561197469993,137.22040845000447,53557.4184744
2023-06-13,15:50:28.000,164,10982497,13805,0,1686671427,13122.540988539993,137.20631018999848,53557.39751304
2023-06-13,15:50:29.000,164,10982464,13685,0,1686671428,13122.567933779988,137.22040845000447,53557.411487280006
2023-06-13,15:50:30.000,164,10982486,13925,0,1686671429,13122.520779609993,137.2486049700019,53557.46738424
2023-06-13,15:50:31.000,164,10982468,13685,0,1686671430,13122.480361749993,137.31909627000277,53557.30668048
2023-06-13,15:50:32.000,164,10982452,13725,0,1686671431,13122.500570679993,137.3684401799983,53557.36956456
2023-06-13,15:50:33.000,164,10982444,13925,0,1686671432,13122.561197469993,137.35434191999957,53557.33462896001
2023-06-13,15:50:34.000,164,10982456,13805,0,1686671433,13122.500570679993,137.36139104999893,53557.31366760001
2023-06-13,15:50:35.000,164,10982455,13765,0,1686671434,13122.466889130003,137.41073496000172,53557.25777064
2023-06-13,15:50:36.000,164,10982467,13725,0,1686671435,13122.534252229998,137.38958757000364,53557.411487280006
2023-06-13,15:50:37.000,164,10982475,13885,0,1686671436,13122.567933779988,137.44598060999851,53557.37655168
2023-06-13,15:50:38.000,164,10982465,13805,0,1686671437,13122.581406399993,137.4953245200013,53557.32065472
2023-06-13,15:50:39.000,164,10982477,13965,0,1686671438,13122.601615329993,137.4953245200013,53557.26475776001
2023-06-13,15:50:40.000,164,10982477,13925,0,1686671439,13122.534252229998,137.5305701699981,53557.21584792001
2023-06-13,15:50:41.000,164,10982484,13805,0,1686671440,13122.561197469993,137.58696321000025,53557.15995096
2023-06-13,15:50:42.000,164,10982504,14245,0,1686671441,13122.635296879998,137.61515972999769,53557.2088608
2023-06-13,15:50:43.000,164,10982484,13805,0,1686671442,13122.682451049994,137.62220886000432,53557.292706240005
2023-06-13,15:50:44.000,164,10982493,14005,0,1686671443,13122.695923669999,137.65040538000176,53557.27174488
2023-06-13,15:50:45.000,164,10982441,13645,0,1686671444,13122.695923669999,137.69974929000455,53557.25777064
2023-06-13,15:50:46.000,164,10982510,14005,0,1686671445,13122.783495699994,137.6786018999992,53557.31366760001
2023-06-13,15:50:47.000,164,10982455,13845,0,1686671446,13122.83064986999,137.72089668000262,53557.29969336
2023-06-13,15:50:48.000,164,10982474,13405,0,1686671447,13122.823913559994,137.7420440700007,53557.27174488
2023-06-13,15:50:49.000,164,10982472,13725,0,1686671448,13122.9182219,137.7913879800035,53557.25078352
2023-06-13,15:50:50.000,164,10982484,13685,0,1686671449,13122.85759511,137.77024058999814,53557.23680928001
2023-06-13,15:50:51.000,164,10982519,13565,0,1686671450,13122.93843083,137.79843711000285,53557.243796400006
2023-06-13,15:50:52.000,164,10982487,13725,0,1686671451,13123.05294809999,137.78433885000413,53557.38353880001
2023-06-13,15:50:53.000,164,10982463,13925,0,1686671452,13123.147256439996,137.79843711000285,53557.39751304
2023-06-13,15:50:54.000,164,10982474,13765,0,1686671453,13123.16072906,137.81958450000093,53557.36956456
2023-06-13,15:50:55.000,164,10982497,13765,0,1686671454,13123.14052013,137.83368275999965,53557.26475776001
2023-06-13,15:50:56.000,164,10982485,13765,0,1686671455,13123.214619539991,137.86187928000436,53557.29969336
2023-06-13,15:50:57.000,164,10982464,13725,0,1686671456,13123.335873119991,137.86892841000372,53557.31366760001
2023-06-13,15:50:58.000,164,10982473,13645,0,1686671457,13123.362818360001,137.840731889999,53557.35559032001
2023-06-13,15:50:59.000,164,10982476,13765,0,1686671458,13123.477335629992,137.86892841000372,53557.33462896001
2023-06-13,15:51:00.000,164,10982510,13925,0,1686671459,13123.470599319997,137.840731889999,53557.40450016001
2023-06-13,15:51:01.000,164,10982504,13565,0,1686671460,13123.511017179997,137.87597754000308,53557.362577440006
2023-06-13,15:51:02.000,164,10982467,13685,0,1686671461,13123.639007069993,137.86187928000436,53557.44642288
2023-06-13,15:51:03.000,164,10982485,13965,0,1686671462,13123.679424929993,137.86187928000436,53557.4184744
2023-06-13,15:51:04.000,164,10982513,13805,0,1686671463,13123.780469579993,137.86892841000372,53557.43943576
2023-06-13,15:51:05.000,164,10982490,13885,0,1686671464,13123.766996959988,137.89712493000116,53557.39751304
2023-06-13,15:51:06.000,164,10982438,13845,0,1686671465,13123.814151129998,137.87597754000308,53557.341616080004
2023-06-13,15:51:07.000,164,10982474,13725,0,1686671466,13123.928668399989,137.87597754000308,53557.3486032
2023-06-13,15:51:08.000,164,10982451,13485,0,1686671467,13123.996031499999,137.86892841000372,53557.43244864001
2023-06-13,15:51:09.000,164,10982483,13725,0,1686671468,13124.103812459995,137.85483014999772,53557.47437136
2023-06-13,15:51:10.000,164,10982490,14165,0,1686671469,13124.07013090999,137.83368275999965,53557.39751304
2023-06-13,15:51:11.000,164,10982488,13685,0,1686671470,13124.11728508,137.840731889999,53557.39751304
2023-06-13,15:51:12.000,164,10982474,13765,0,1686671471,13124.17791187,137.85483014999772,53557.45341000001
2023-06-13,15:51:13.000,164,10982462,13565,0,1686671472,13124.29916545,137.81253537000157,53557.509306960004
2023-06-13,15:51:14.000,164,10982491,13405,0,1686671473,13124.29916545,137.83368275999965,53557.48135848001
2023-06-13,15:51:15.000,164,10982500,13925,0,1686671474,13124.4002101,137.840731889999,53557.530268320006
2023-06-13,15:51:16.000,164,10982448,13725,0,1686671475,13124.487782129996,137.7913879800035,53557.53725544
2023-06-13,15:51:17.000,164,10982469,13645,0,1686671476,13124.595563089992,137.78433885000413,53557.65603648
2023-06-13,15:51:18.000,164,10982460,13605,0,1686671477,13124.609035709997,137.77024058999814,53557.676997840004
2023-06-13,15:51:19.000,164,10982514,13725,0,1686671478,13124.669662499997,137.8054862400022,53557.65603648
2023-06-13,15:51:20.000,164,10982475,13885,0,1686671479,13124.635980949992,137.78433885000413,53557.5931524
2023-06-13,15:51:21.000,164,10982502,13885,0,1686671480,13124.750498219997,137.77728972000477,53557.676997840004
2023-06-13,15:51:22.000,164,10982496,13685,0,1686671481,13124.851542869998,137.76319145999878,53557.73988192001
2023-06-13,15:51:23.000,164,10982450,13885,0,1686671482,13124.918905969993,137.72794581000198,53557.80975312
2023-06-13,15:51:24.000,164,10982469,13805,0,1686671483,13124.925642280003,137.73499494000134,53557.7328948
2023-06-13,15:51:25.000,164,10982453,13885,0,1686671484,13125.019950619993,137.69974929000455,53557.80975312
2023-06-13,15:51:26.000,164,10982457,13565,0,1686671485,13125.053632169998,137.73499494000134,53557.80975312
2023-06-13,15:51:27.000,164,10982511,13565,0,1686671486,13125.134467889999,137.69974929000455,53557.802766
2023-06-13,15:51:28.000,164,10982480,14085,0,1686671487,13125.107522649989,137.7420440700007,53557.802766
2023-06-13,15:51:29.000,164,10982472,13845,0,1686671488,13125.201830989994,137.74909320000006,53557.85167584
2023-06-13,15:51:30.000,164,10982505,14245,0,1686671489,13125.195094679999,137.71384755000327,53557.795778880005
2023-06-13,15:51:31.000,164,10982446,14045,0,1686671490,13125.282666709994,137.6927001599979,53557.78879176001
2023-06-13,15:51:32.000,164,10982466,13725,0,1686671491,13125.35002980999,137.67155276999983,53557.8726372
2023-06-13,15:51:33.000,164,10982494,13645,0,1686671492,13125.41065659999,137.65040538000176,53557.93552128001
2023-06-13,15:51:34.000,164,10982457,13845,0,1686671493,13125.41065659999,137.62925799000368,53557.98443112001
2023-06-13,15:51:35.000,164,10982485,13885,0,1686671494,13125.424129219995,137.62925799000368,53557.88661144001
2023-06-13,15:51:36.000,164,10982439,13765,0,1686671495,13125.45107445999,137.62925799000368,53557.963469760005
2023-06-13,15:51:37.000,164,10982500,13565,0,1686671496,13125.53191017999,137.65040538000176,53557.99840536
2023-06-13,15:51:38.000,164,10982512,13405,0,1686671497,13125.55885542,137.61515972999769,53558.033340960006
2023-06-13,15:51:39.000,164,10982484,13925,0,1686671498,13125.59927328,137.5799140800009,53558.05430232001
2023-06-13,15:51:40.000,164,10982552,13565,0,1686671499,13125.565591729996,137.5940123399996,53557.98443112001
2023-06-13,15:51:41.000,164,10982462,13965,0,1686671500,13125.57232803999,137.5587666900028,53557.93552128001
2023-06-13,15:51:42.000,164,10982427,13925,0,1686671501,13125.63969114,137.5305701699981,53558.04032808
2023-06-13,15:51:43.000,164,10982462,13645,0,1686671502,13125.59927328,137.5305701699981,53558.00539248001
2023-06-13,15:51:44.000,164,10982459,14005,0,1686671503,13125.61274589999,137.51647190999938,53557.977444
2023-06-13,15:51:45.000,164,10982479,13645,0,1686671504,13125.653163759991,137.51647190999938,53558.01936672
2023-06-13,15:51:46.000,164,10982474,13845,0,1686671505,13125.713790549991,137.47417713000323,53558.01936672
2023-06-13,15:51:47.000,164,10982492,13885,0,1686671506,13125.821571510001,137.4318823499998,53558.12417352001
2023-06-13,15:51:48.000,164,10982455,13925,0,1686671507,13125.848516749997,137.40368583000236,53558.14513488
2023-06-13,15:51:49.000,164,10982483,13845,0,1686671508,13125.888934609997,137.38958757000364,53558.16609624
2023-06-13,15:51:50.000,164,10982468,13725,0,1686671509,13125.936088779992,137.34024366000085,53558.131160640005
2023-06-13,15:51:51.000,164,10982442,13645,0,1686671510,13125.942825090002,137.3331945300015,53558.061289440004
2023-06-13,15:51:52.000,164,10982451,13925,0,1686671511,13125.969770329997,137.2838506199987,53558.06827656
2023-06-13,15:51:53.000,164,10982484,13605,0,1686671512,13125.969770329997,137.24155584000255,53558.05430232001
2023-06-13,15:51:54.000,164,10982470,13765,0,1686671513,13126.057342359993,137.26270323000062,53558.131160640005
2023-06-13,15:51:55.000,164,10982423,13965,0,1686671514,13126.111232839998,137.25565410000127,53558.14513488
2023-06-13,15:51:56.000,164,10982500,13925,0,1686671515,13126.097760219993,137.21335931999783,53558.16609624
2023-06-13,15:51:57.000,164,10982439,13925,0,1686671516,13126.144914389988,137.17106454000168,53558.08923792
2023-06-13,15:51:58.000,164,10982485,13885,0,1686671517,13126.219013799993,137.12876975999825,53558.1870576
2023-06-13,15:51:59.000,164,10982466,13765,0,1686671518,13126.212277489998,137.13581889000488,53558.15910912
2023-06-13,15:52:00.000,164,10982459,13725,0,1686671519,13126.279640589994,137.09352411000145,53558.14513488
2023-06-13,15:52:01.000,164,10982485,14005,0,1686671520,13126.266167969989,137.13581889000488,53558.1171864
2023-06-13,15:52:02.000,164,10982445,13925,0,1686671521,13126.313322139998,137.1005732400008,53558.17308336001
2023-06-13,15:52:03.000,164,10982429,13605,0,1686671522,13126.40763047999,137.07942585000274,53558.28487728
2023-06-13,15:52:04.000,164,10982456,13845,0,1686671523,13126.441312029994,137.06532759000402,53558.35474848
2023-06-13,15:52:05.000,164,10982435,13925,0,1686671524,13126.48846619999,137.07942585000274,53558.34077424001
2023-06-13,15:52:06.000,164,10982494,13845,0,1686671525,13126.441312029994,137.07237672000338,53558.298851520005
2023-06-13,15:52:07.000,164,10982470,13765,0,1686671526,13126.501938819994,137.07237672000338,53558.3268
2023-06-13,15:52:08.000,164,10982447,13685,0,1686671527,13126.52888405999,137.04418019999866,53558.35474848
2023-06-13,15:52:09.000,164,10982486,13765,0,1686671528,13126.54909298999,137.04418019999866,53558.396671200004
2023-06-13,15:52:10.000,164,10982487,13605,0,1686671529,13126.48846619999,137.0230328100006,53558.35474848
2023-06-13,15:52:11.000,164,10982472,13885,0,1686671530,13126.51541144,137.04418019999866,53558.38269696
2023-06-13,15:52:12.000,164,10982492,14005,0,1686671531,13126.59624716,137.00893455000187,53558.48051664
2023-06-13,15:52:13.000,164,10982441,13565,0,1686671532,13126.58951084999,137.03008193999995,53558.466542400005
2023-06-13,15:52:14.000,164,10982499,13725,0,1686671533,13126.60971977999,137.0018854200025,53558.501478
2023-06-13,15:52:15.000,164,10982474,13725,0,1686671534,13126.5558293,137.0371310699993,53558.35474848
2023-06-13,15:52:16.000,164,10982483,14005,0,1686671535,13126.56930191999,137.05122932999802,53558.417632560006
2023-06-13,15:52:17.000,164,10982489,13765,0,1686671536,13126.60971977999,137.05827846000466,53558.45955528001
2023-06-13,15:52:18.000,164,10982477,13725,0,1686671537,13126.65013763999,137.01598368000123,53558.50846512001
2023-06-13,15:52:19.000,164,10982460,13765,0,1686671538,13126.663610259995,137.05122932999802,53558.48750376001
2023-06-13,15:52:20.000,164,10982462,13565,0,1686671539,13126.643401329995,137.01598368000123,53558.42461968
2023-06-13,15:52:21.000,164,10982465,13605,0,1686671540,13126.67708288,137.0371310699993,53558.40365832
2023-06-13,15:52:22.000,164,10982479,13765,0,1686671541,13126.7579186,137.0371310699993,53558.45955528001
2023-06-13,15:52:23.000,164,10982456,13725,0,1686671542,13126.744445979995,137.0371310699993,53558.45955528001
2023-06-13,15:52:24.000,164,10982473,13765,0,1686671543,13126.73770967,137.01598368000123,53558.45955528001
2023-06-13,15:52:25.000,164,10982473,13645,0,1686671544,13126.67708288,137.04418019999866,53558.35474848
2023-06-13,15:52:26.000,164,10982463,13765,0,1686671545,13126.73097335999,137.01598368000123,53558.43859392001
2023-06-13,15:52:27.000,164,10982451,13805,0,1686671546,13126.845490629996,137.01598368000123,53558.54340072
2023-06-13,15:52:28.000,164,10982482,13725,0,1686671547,13126.872435869991,137.00893455000187,53558.515452240004
2023-06-13,15:52:29.000,164,10982461,13845,0,1686671548,13126.892644799991,136.9736888999978,53558.59231056
2023-06-13,15:52:30.000,164,10982502,13565,0,1686671549,13126.885908489996,136.95959063999908,53558.49449088
2023-06-13,15:52:31.000,164,10982486,13925,0,1686671550,13126.87917218,136.9736888999978,53558.536413600006
2023-06-13,15:52:32.000,164,10982487,13685,0,1686671551,13126.919590040001,136.99483629000315,53558.536413600006
2023-06-13,15:52:33.000,164,10982496,13685,0,1686671552,13126.906117419996,136.9736888999978,53558.536413600006
2023-06-13,15:52:34.000,164,10982423,13485,0,1686671553,13126.852226939991,136.99483629000315,53558.42461968
2023-06-13,15:52:35.000,164,10982465,13725,0,1686671554,13126.885908489996,136.9736888999978,53558.48750376001
2023-06-13,15:52:36.000,164,10982494,13845,0,1686671555,13126.960007900001,136.94549238000036,53558.59929768
2023-06-13,15:52:37.000,164,10982460,14005,0,1686671556,13126.906117419996,136.98073803000443,53558.49449088
2023-06-13,15:52:38.000,164,10982438,13885,0,1686671557,13126.980216830001,136.9877871600038,53558.55038784
2023-06-13,15:52:39.000,164,10982473,13925,0,1686671558,13126.966744209996,137.0018854200025,53558.564362080004
2023-06-13,15:52:40.000,164,10982512,13765,0,1686671559,13126.89938111,137.0018854200025,53558.52942648001
2023-06-13,15:52:41.000,164,10982465,13605,0,1686671560,13126.912853729991,136.96663976999844,53558.515452240004
2023-06-13,15:52:42.000,164,10982466,13485,0,1686671561,13126.960007900001,136.9877871600038,53558.515452240004
2023-06-13,15:52:43.000,164,10982472,13645,0,1686671562,13127.000425760001,136.99483629000315,53558.564362080004
2023-06-13,15:52:44.000,164,10982481,13925,0,1686671563,13126.953271589991,137.00893455000187,53558.515452240004
2023-06-13,15:52:45.000,164,10982481,13685,0,1686671564,13126.946535279996,137.0371310699993,53558.515452240004
2023-06-13,15:52:46.000,164,10982488,13605,0,1686671565,13126.89938111,137.0230328100006,53558.47352952
2023-06-13,15:52:47.000,164,10982495,13645,0,1686671566,13126.960007900001,137.05827846000466,53558.536413600006
2023-06-13,15:52:48.000,164,10982481,13645,0,1686671567,13126.946535279996,137.01598368000123,53558.54340072
2023-06-13,15:52:49.000,164,10982460,13925,0,1686671568,13126.986953139996,137.05122932999802,53558.501478
2023-06-13,15:52:50.000,164,10982479,13925,0,1686671569,13126.946535279996,137.04418019999866,53558.4316068
2023-06-13,15:52:51.000,164,10982448,13925,0,1686671570,13126.953271589991,137.07237672000338,53558.536413600006
2023-06-13,15:52:52.000,164,10982432,13885,0,1686671571,13127.013898379992,137.03008193999995,53558.61327192
2023-06-13,15:52:53.000,164,10982430,13965,0,1686671572,13127.020634690001,137.03008193999995,53558.61327192
2023-06-13,15:52:54.000,164,10982447,13685,0,1686671573,13126.986953139996,137.01598368000123,53558.564362080004
2023-06-13,15:52:55.000,164,10982489,13925,0,1686671574,13126.919590040001,137.03008193999995,53558.52942648001
2023-06-13,15:52:56.000,164,10982418,14085,0,1686671575,13126.892644799991,137.00893455000187,53558.55737496001
2023-06-13,15:52:57.000,164,10982481,13365,0,1686671576,13126.973480519991,137.00893455000187,53558.57833632001
2023-06-13,15:52:58.000,164,10982494,13565,0,1686671577,13126.892644799991,136.98073803000443,53558.59231056
2023-06-13,15:52:59.000,164,10982476,13885,0,1686671578,13126.825281699996,137.0230328100006,53558.45256816
2023-06-13,15:53:00.000,164,10982448,13725,0,1686671579,13126.892644799991,136.99483629000315,53558.48750376001
2023-06-13,15:53:01.000,164,10982468,13925,0,1686671580,13126.892644799991,136.99483629000315,53558.48750376001
2023-06-13,15:53:02.000,164,10982462,13845,0,1686671581,13126.966744209996,136.93139412000164,53558.57833632001
2023-06-13,15:53:03.000,164,10982459,13685,0,1686671582,13126.89938111,136.9736888999978,53558.50846512001
2023-06-13,15:53:04.000,164,10982474,13765,0,1686671583,13126.946535279996,136.92434499000228,53558.5713492
2023-06-13,15:53:05.000,164,10982452,13765,0,1686671584,13126.919590040001,136.93139412000164,53558.48750376001
2023-06-13,15:53:06.000,164,10982443,13725,0,1686671585,13126.926326349996,136.9031976000042,53558.50846512001
2023-06-13,15:53:07.000,164,10982469,13685,0,1686671586,13127.013898379992,136.89614847000485,53558.634233280005
2023-06-13,15:53:08.000,164,10982427,14085,0,1686671587,13127.034107309992,136.86090282000077,53558.585323440006
2023-06-13,15:53:09.000,164,10982439,13725,0,1686671588,13127.074525169992,136.86090282000077,53558.57833632001
2023-06-13,15:53:10.000,164,10982501,13845,0,1686671589,13127.081261480002,136.82565717000398,53558.52942648001
2023-06-13,15:53:11.000,164,10982483,13765,0,1686671590,13127.040843620001,136.85385369000142,53558.50846512001
2023-06-13,15:53:12.000,164,10982461,13965,0,1686671591,13127.074525169992,136.81860804000462,53558.564362080004
2023-06-13,15:53:13.000,164,10982457,13565,0,1686671592,13127.094734099992,136.82565717000398,53558.60628480001
2023-06-13,15:53:14.000,164,10982451,13685,0,1686671593,13127.128415649997,136.8397554300027,53558.59231056
2023-06-13,15:53:15.000,164,10982489,13885,0,1686671594,13127.128415649997,136.81155890999798,53558.5713492
2023-06-13,15:53:16.000,164,10982490,13845,0,1686671595,13127.148624579997,136.81860804000462,53558.61327192
2023-06-13,15:53:17.000,164,10982463,13765,0,1686671596,13127.202515060002,136.79746064999927,53558.64820752
2023-06-13,15:53:18.000,164,10982487,13845,0,1686671597,13127.236196609992,136.80450977999863,53558.66916888
2023-06-13,15:53:19.000,164,10982479,13765,0,1686671598,13127.236196609992,136.76221500000247,53558.634233280005
2023-06-13,15:53:20.000,164,10982473,13765,0,1686671599,13127.182306130002,136.7904115199999,53558.52942648001
2023-06-13,15:53:21.000,164,10982483,13565,0,1686671600,13127.269878159997,136.76926413000183,53558.6412204
2023-06-13,15:53:22.000,164,10982468,13925,0,1686671601,13127.296823399993,136.78336239000055,53558.59231056
2023-06-13,15:53:23.000,164,10982459,13765,0,1686671602,13127.269878159997,136.74811674000375,53558.59231056
2023-06-13,15:53:24.000,164,10982489,13845,0,1686671603,13127.323768640003,136.74811674000375,53558.67615600001
2023-06-13,15:53:25.000,164,10982456,13725,0,1686671604,13127.350713879998,136.76221500000247,53558.683143120004
2023-06-13,15:53:26.000,164,10982454,13565,0,1686671605,13127.323768640003,136.74811674000375,53558.683143120004
2023-06-13,15:53:27.000,164,10982473,13965,0,1686671606,13127.323768640003,136.70582196000032,53558.6412204
2023-06-13,15:53:28.000,164,10982499,13845,0,1686671607,13127.323768640003,136.73401847999776,53558.7110916
2023-06-13,15:53:29.000,164,10982458,13805,0,1686671608,13127.269878159997,136.70582196000032,53558.62025904
2023-06-13,15:53:30.000,164,10982454,13645,0,1686671609,13127.323768640003,136.71287108999968,53558.72506584001
2023-06-13,15:53:31.000,164,10982493,13685,0,1686671610,13127.377659119993,136.68467457000224,53558.76000144
2023-06-13,15:53:32.000,164,10982494,13765,0,1686671611,13127.330504949998,136.69877283000096,53558.69711736001
2023-06-13,15:53:33.000,164,10982425,13885,0,1686671612,13127.337241259993,136.63533065999945,53558.7809628
2023-06-13,15:53:34.000,164,10982454,13765,0,1686671613,13127.303559710002,136.64942891999817,53558.7110916
2023-06-13,15:53:35.000,164,10982475,14085,0,1686671614,13127.263141850002,136.66352718000417,53558.704104480006
2023-06-13,15:53:36.000,164,10982442,13845,0,1686671615,13127.215987679992,136.6917237000016,53558.67615600001
2023-06-13,15:53:37.000,164,10982466,13725,0,1686671616,13127.229460299997,136.66352718000417,53558.72506584001
2023-06-13,15:53:38.000,164,10982441,13405,0,1686671617,13127.209251369997,136.6423797899988,53558.65519464001
2023-06-13,15:53:39.000,164,10982472,14005,0,1686671618,13127.182306130002,136.6282815300001,53558.65519464001
2023-06-13,15:53:40.000,164,10982501,13565,0,1686671619,13127.128415649997,136.6564780500048,53558.62025904
2023-06-13,15:53:41.000,164,10982500,14005,0,1686671620,13127.155360889992,136.69877283000096,53558.61327192
2023-06-13,15:53:42.000,164,10982453,13845,0,1686671621,13127.162097200002,136.64942891999817,53558.69013024
2023-06-13,15:53:43.000,164,10982493,14045,0,1686671622,13127.141888270002,136.62123240000074,53558.683143120004
2023-06-13,15:53:44.000,164,10982481,13565,0,1686671623,13127.135151959992,136.61418327000138,53558.6412204
2023-06-13,15:53:45.000,164,10982478,13925,0,1686671624,13127.141888270002,136.63533065999945,53558.59231056
2023-06-13,15:53:46.000,164,10982452,13245,0,1686671625,13127.114943029992,136.66352718000417,53558.49449088
2023-06-13,15:53:47.000,164,10982478,13605,0,1686671626,13127.141888270002,136.66352718000417,53558.54340072
2023-06-13,15:53:48.000,164,10982446,13845,0,1686671627,13127.236196609992,136.64942891999817,53558.64820752
2023-06-13,15:53:49.000,164,10982469,13525,0,1686671628,13127.249669229997,136.68467457000224,53558.59929768
2023-06-13,15:53:50.000,164,10982456,13725,0,1686671629,13127.236196609992,136.6917237000016,53558.65519464001
2023-06-13,15:53:51.000,164,10982511,13645,0,1686671630,13127.155360889992,136.70582196000032,53558.564362080004
2023-06-13,15:53:52.000,164,10982456,14005,0,1686671631,13127.182306130002,136.69877283000096,53558.564362080004
2023-06-13,15:53:53.000,164,10982487,13765,0,1686671632,13127.222723990002,136.67762544000288,53558.66916888
2023-06-13,15:53:54.000,164,10982441,13805,0,1686671633,13127.168833509997,136.7269693499984,53558.634233280005
2023-06-13,15:53:55.000,164,10982472,13565,0,1686671634,13127.155360889992,136.70582196000032,53558.62025904
2023-06-13,15:53:56.000,164,10982456,13565,0,1686671635,13127.135151959992,136.7410676100044,53558.69711736001
2023-06-13,15:53:57.000,164,10982451,13765,0,1686671636,13127.155360889992,136.73401847999776,53558.704104480006
2023-06-13,15:53:58.000,164,10982488,13805,0,1686671637,13127.121679340002,136.7904115199999,53558.76698856
2023-06-13,15:53:59.000,164,10982485,13645,0,1686671638,13127.135151959992,136.78336239000055,53558.69013024
2023-06-13,15:54:00.000,164,10982428,13445,0,1686671639,13127.047579929997,136.8397554300027,53558.69711736001
2023-06-13,15:54:01.000,164,10982487,13845,0,1686671640,13127.087997789997,136.82565717000398,53558.72506584001
2023-06-13,15:54:02.000,164,10982482,13525,0,1686671641,13127.000425760001,136.86090282000077,53558.61327192
2023-06-13,15:54:03.000,164,10982474,13885,0,1686671642,13127.034107309992,136.8397554300027,53558.60628480001
2023-06-13,15:54:04.000,164,10982428,13885,0,1686671643,13127.061052550001,136.8890993399982,53558.683143120004
2023-06-13,15:54:05.000,164,10982483,13925,0,1686671644,13127.067788859997,136.86795195000013,53558.71807872
2023-06-13,15:54:06.000,164,10982514,13645,0,1686671645,13127.054316239992,136.89614847000485,53558.7110916
2023-06-13,15:54:07.000,164,10982494,13845,0,1686671646,13127.081261480002,136.86795195000013,53558.704104480006
2023-06-13,15:54:08.000,164,10982466,13565,0,1686671647,13127.081261480002,136.89614847000485,53558.72506584001
2023-06-13,15:54:09.000,164,10982509,13925,0,1686671648,13127.094734099992,136.938443250001,53558.7110916
2023-06-13,15:54:10.000,164,10982493,13765,0,1686671649,13127.074525169992,136.91024673000356,53558.67615600001
2023-06-13,15:54:11.000,164,10982474,13925,0,1686671650,13127.189042439997,136.91024673000356,53558.77397568001
2023-06-13,15:54:12.000,164,10982478,13765,0,1686671651,13127.209251369997,136.94549238000036,53558.732052960004
2023-06-13,15:54:13.000,164,10982479,13445,0,1686671652,13127.303559710002,136.95254150999972,53558.78794992
2023-06-13,15:54:14.000,164,10982459,13525,0,1686671653,13127.350713879998,136.98073803000443,53558.80891128
2023-06-13,15:54:15.000,164,10982414,13405,0,1686671654,13127.377659119993,137.00893455000187,53558.80891128
2023-06-13,15:54:16.000,164,10982453,13685,0,1686671655,13127.384395429988,137.03008193999995,53558.77397568001
2023-06-13,15:54:17.000,164,10982505,13925,0,1686671656,13127.438285909993,137.0018854200025,53558.77397568001
2023-06-13,15:54:18.000,164,10982466,13565,0,1686671657,13127.451758529998,137.05827846000466,53558.77397568001
2023-06-13,15:54:19.000,164,10982482,13845,0,1686671658,13127.424813289988,137.09352411000145,53558.7110916
2023-06-13,15:54:20.000,164,10982466,13725,0,1686671659,13127.573012109999,137.11467149999953,53558.80891128
2023-06-13,15:54:21.000,164,10982458,13845,0,1686671660,13127.640375209994,137.07237672000338,53558.899743840004
2023-06-13,15:54:22.000,164,10982481,13565,0,1686671661,13127.586484729989,137.14286802000424,53558.8857696
2023-06-13,15:54:23.000,164,10982490,13925,0,1686671662,13127.60669365999,137.13581889000488,53558.87878248
2023-06-13,15:54:24.000,164,10982471,13685,0,1686671663,13127.586484729989,137.17811367000104,53558.86480824001
2023-06-13,15:54:25.000,164,10982442,13645,0,1686671664,13127.620166279994,137.20631018999848,53558.899743840004
2023-06-13,15:54:26.000,164,10982466,13845,0,1686671665,13127.620166279994,137.24155584000255,53558.99057640001
2023-06-13,15:54:27.000,164,10982516,13685,0,1686671666,13127.66732044999,137.2979488800047,53559.00455064
2023-06-13,15:54:28.000,164,10982494,13925,0,1686671667,13127.64711151999,137.32614540000213,53558.94865368
2023-06-13,15:54:29.000,164,10982445,13765,0,1686671668,13127.680793069994,137.3684401799983,53559.018524880004
2023-06-13,15:54:30.000,164,10982483,13805,0,1686671669,13127.68752937999,137.3684401799983,53558.99756352
2023-06-13,15:54:31.000,164,10982482,14085,0,1686671670,13127.633638899999,137.40368583000236,53558.94865368
2023-06-13,15:54:32.000,164,10982484,13805,0,1686671671,13127.62690258999,137.47417713000323,53558.9556408
2023-06-13,15:54:33.000,164,10982461,13565,0,1686671672,13127.68752937999,137.4812262600026,53558.99756352
2023-06-13,15:54:34.000,164,10982481,13925,0,1686671673,13127.62690258999,137.5305701699981,53558.99756352
2023-06-13,15:54:35.000,164,10982498,13765,0,1686671674,13127.70773830999,137.5587666900028,53559.06044760001
2023-06-13,15:54:36.000,164,10982470,13845,0,1686671675,13127.653847829999,137.60811059999833,53559.10237032
2023-06-13,15:54:37.000,164,10982448,14005,0,1686671676,13127.586484729989,137.66450364000048,53559.025512
2023-06-13,15:54:38.000,164,10982497,13405,0,1686671677,13127.633638899999,137.6786018999992,53559.10935744001
2023-06-13,15:54:39.000,164,10982458,13765,0,1686671678,13127.62690258999,137.66450364000048,53559.10237032
2023-06-13,15:54:40.000,164,10982507,13725,0,1686671679,13127.60669365999,137.76319145999878,53559.0953832
2023-06-13,15:54:41.000,164,10982469,13845,0,1686671680,13127.573012109999,137.81253537000157,53559.08140896001
2023-06-13,15:54:42.000,164,10982476,13565,0,1686671681,13127.539330559994,137.840731889999,53559.07442184
2023-06-13,15:54:43.000,164,10982506,13885,0,1686671682,13127.60669365999,137.86187928000436,53559.15826728001
2023-06-13,15:54:44.000,164,10982496,13965,0,1686671683,13127.620166279994,137.87597754000308,53559.24909984001
2023-06-13,15:54:45.000,164,10982467,14005,0,1686671684,13127.613429969999,137.86892841000372,53559.17224152
2023-06-13,15:54:46.000,164,10982452,14045,0,1686671685,13127.485440079989,137.93237057999795,53559.10935744001
2023-06-13,15:54:47.000,164,10982483,13685,0,1686671686,13127.519121629994,137.96056710000266,53559.19320288
2023-06-13,15:54:48.000,164,10982443,13565,0,1686671687,13127.505649009989,137.96761623000202,53559.14429304
2023-06-13,15:54:49.000,164,10982467,13565,0,1686671688,13127.498912699994,137.96056710000266,53559.1652544
2023-06-13,15:54:50.000,164,10982452,13685,0,1686671689,13127.384395429988,137.99581274999946,53559.039486240006
2023-06-13,15:54:51.000,164,10982482,13605,0,1686671690,13127.418076979993,138.0169601400048,53559.14429304
2023-06-13,15:54:52.000,164,10982473,13885,0,1686671691,13127.438285909993,138.0169601400048,53559.22813848001
2023-06-13,15:54:53.000,164,10982481,13885,0,1686671692,13127.438285909993,138.04515666000225,53559.1652544
2023-06-13,15:54:54.000,164,10982458,13765,0,1686671693,13127.411340669998,138.0381075300029,53559.21416424
2023-06-13,15:54:55.000,164,10982481,13925,0,1686671694,13127.445022219988,138.04515666000225,53559.137305920005
2023-06-13,15:54:56.000,164,10982445,13645,0,1686671695,13127.350713879998,138.03105840000353,53559.137305920005
2023-06-13,15:54:57.000,164,10982506,13765,0,1686671696,13127.391131739998,138.05925492000097,53559.07442184
2023-06-13,15:54:58.000,164,10982444,13685,0,1686671697,13127.411340669998,138.04515666000225,53559.15826728001
2023-06-13,15:54:59.000,164,10982467,13765,0,1686671698,13127.445022219988,138.04515666000225,53559.21416424
2023-06-13,15:55:00.000,164,10982495,13925,0,1686671699,13127.424813289988,138.06630405000033,53559.2700612
2023-06-13,15:55:01.000,164,10982501,14045,0,1686671700,13127.445022219988,138.0522057900016,53559.207177120006
2023-06-13,15:55:02.000,164,10982446,13725,0,1686671701,13127.330504949998,138.05925492000097,53559.07442184
2023-06-13,15:55:03.000,164,10982488,13645,0,1686671702,13127.370922809998,138.07335317999969,53559.1652544
2023-06-13,15:55:04.000,164,10982518,13805,0,1686671703,13127.330504949998,138.09450056999776,53559.17922864001
2023-06-13,15:55:05.000,164,10982446,13605,0,1686671704,13127.337241259993,138.07335317999969,53559.14429304
2023-06-13,15:55:06.000,164,10982459,13725,0,1686671705,13127.249669229997,138.05925492000097,53559.15826728001
2023-06-13,15:55:07.000,164,10982483,13725,0,1686671706,13127.377659119993,138.0381075300029,53559.17224152
2023-06-13,15:55:08.000,164,10982427,13565,0,1686671707,13127.370922809998,138.03105840000353,53559.22115136
2023-06-13,15:55:09.000,164,10982497,13805,0,1686671708,13127.317032329993,138.02400927000417,53559.186215760004
2023-06-13,15:55:10.000,164,10982463,13765,0,1686671709,13127.357450189993,137.9887636200001,53559.19320288
2023-06-13,15:55:11.000,164,10982433,13725,0,1686671710,13127.330504949998,137.98171449000074,53559.12333168
2023-06-13,15:55:12.000,164,10982501,13765,0,1686671711,13127.330504949998,137.94646884000394,53559.1652544
2023-06-13,15:55:13.000,164,10982495,14005,0,1686671712,13127.276614469993,137.8900758000018,53559.10237032
2023-06-13,15:55:14.000,164,10982480,13605,0,1686671713,13127.256405539993,137.93237057999795,53559.04647336
2023-06-13,15:55:15.000,164,10982514,13965,0,1686671714,13127.364186499988,137.83368275999965,53559.15128016
2023-06-13,15:55:16.000,164,10982495,13925,0,1686671715,13127.384395429988,137.8054862400022,53559.13031880001
2023-06-13,15:55:17.000,164,10982459,13485,0,1686671716,13127.411340669998,137.77024058999814,53559.11634456
2023-06-13,15:55:18.000,164,10982484,13925,0,1686671717,13127.323768640003,137.74909320000006,53559.018524880004
2023-06-13,15:55:19.000,164,10982480,13765,0,1686671718,13127.424813289988,137.67155276999983,53559.06044760001
2023-06-13,15:55:20.000,164,10982466,13845,0,1686671719,13127.438285909993,137.65040538000176,53559.088396080006
2023-06-13,15:55:21.000,164,10982468,13645,0,1686671720,13127.397868049993,137.62220886000432,53558.97660216
2023-06-13,15:55:22.000,164,10982455,13645,0,1686671721,13127.431549599998,137.60106146999897,53558.969615040005
2023-06-13,15:55:23.000,164,10982464,14085,0,1686671722,13127.525857939989,137.5446684300041,53559.10237032
2023-06-13,15:55:24.000,164,10982458,13845,0,1686671723,13127.370922809998,137.51647190999938,53558.92769232
2023-06-13,15:55:25.000,164,10982479,14005,0,1686671724,13127.566275799989,137.4600788700045,53559.04647336
2023-06-13,15:55:26.000,164,10982478,13725,0,1686671725,13127.505649009989,137.396636700003,53559.03249912001
2023-06-13,15:55:27.000,164,10982478,13885,0,1686671726,13127.519121629994,137.38958757000364,53558.99756352
2023-06-13,15:55:28.000,164,10982440,13645,0,1686671727,13127.559539489994,137.34024366000085,53558.99756352
2023-06-13,15:55:29.000,164,10982493,13725,0,1686671728,13127.620166279994,137.3472927900002,53559.03249912001
2023-06-13,15:55:30.000,164,10982494,13765,0,1686671729,13127.552803179999,137.26975235999998,53559.025512
2023-06-13,15:55:31.000,164,10982485,13605,0,1686671730,13127.613429969999,137.22745758000383,53559.067434720004
2023-06-13,15:55:32.000,164,10982492,13885,0,1686671731,13127.660584139994,137.13581889000488,53559.05346048
2023-06-13,15:55:33.000,164,10982476,13725,0,1686671732,13127.68752937999,137.10762237000017,53559.088396080006
2023-06-13,15:55:34.000,164,10982495,13885,0,1686671733,13127.73468355,137.0864749800021,53559.10237032
2023-06-13,15:55:35.000,164,10982489,13805,0,1686671734,13127.653847829999,137.05827846000466,53559.039486240006
2023-06-13,15:55:36.000,164,10982452,13765,0,1686671735,13127.680793069994,137.01598368000123,53559.12333168
2023-06-13,15:55:37.000,164,10982459,13645,0,1686671736,13127.74815616999,136.9877871600038,53559.15826728001
2023-06-13,15:55:38.000,164,10982500,13645,0,1686671737,13127.68752937999,136.98073803000443,53559.088396080006
2023-06-13,15:55:39.000,164,10982478,13645,0,1686671738,13127.79531034,136.8890993399982,53559.19320288
2023-06-13,15:55:40.000,164,10982486,13885,0,1686671739,13127.78857402999,136.89614847000485,53559.19320288
2023-06-13,15:55:41.000,164,10982523,14125,0,1686671740,13127.82899188999,136.84680456000206,53559.22813848001
2023-06-13,15:55:42.000,164,10982497,13805,0,1686671741,13127.79531034,136.82565717000398,53559.20019000001
2023-06-13,15:55:43.000,164,10982483,13925,0,1686671742,13127.78857402999,136.81155890999798,53559.22115136
2023-06-13,15:55:44.000,164,10982474,13685,0,1686671743,13127.72794723999,136.79746064999927,53559.17922864001
2023-06-13,15:55:45.000,164,10982525,14245,0,1686671744,13127.74815616999,136.76926413000183,53559.15128016
2023-06-13,15:55:46.000,164,10982477,13645,0,1686671745,13127.80878295999,136.7410676100044,53559.24909984001
2023-06-13,15:55:47.000,164,10982467,13965,0,1686671746,13127.822255579995,136.7410676100044,53559.24211272
2023-06-13,15:55:48.000,164,10982478,13725,0,1686671747,13127.802046649995,136.7410676100044,53559.17922864001
2023-06-13,15:55:49.000,164,10982480,13765,0,1686671748,13127.87614606,136.71287108999968,53559.21416424
2023-06-13,15:55:50.000,164,10982517,13725,0,1686671749,13127.84920081999,136.68467457000224,53559.256086960006
2023-06-13,15:55:51.000,164,10982507,13645,0,1686671750,13127.741419859994,136.69877283000096,53559.137305920005
2023-06-13,15:55:52.000,164,10982521,14165,0,1686671751,13127.741419859994,136.6564780500048,53559.15826728001
2023-06-13,15:55:53.000,164,10982497,13605,0,1686671752,13127.802046649995,136.67057631000353,53559.17922864001
2023-06-13,15:55:54.000,164,10982483,13725,0,1686671753,13127.78857402999,136.64942891999817,53559.235125600004
2023-06-13,15:55:55.000,164,10982491,13565,0,1686671754,13127.721210929994,136.61418327000138,53559.1652544
2023-06-13,15:55:56.000,164,10982496,14005,0,1686671755,13127.75489248,136.60713414000202,53559.20019000001
2023-06-13,15:55:57.000,164,10982486,13725,0,1686671756,13127.76836509999,136.63533065999945,53559.207177120006
2023-06-13,15:55:58.000,164,10982496,13765,0,1686671757,13127.70773830999,136.57893762000458,53559.15128016
2023-06-13,15:55:59.000,164,10982485,14005,0,1686671758,13127.701001999994,136.5648393599986,53559.15128016
2023-06-13,15:56:00.000,164,10982492,13765,0,1686671759,13127.653847829999,136.55779022999923,53559.137305920005
2023-06-13,15:56:01.000,164,10982488,13925,0,1686671760,13127.64711151999,136.57893762000458,53559.07442184
2023-06-13,15:56:02.000,164,10982463,13725,0,1686671761,13127.674056759999,136.5436919700005,53559.11634456
2023-06-13,15:56:03.000,164,10982487,13605,0,1686671762,13127.680793069994,136.5295937100018,53559.137305920005
2023-06-13,15:56:04.000,164,10982499,13925,0,1686671763,13127.674056759999,136.52254458000243,53559.1652544
2023-06-13,15:56:05.000,164,10982468,13885,0,1686671764,13127.653847829999,136.50139719000435,53559.13031880001
2023-06-13,15:56:06.000,164,10982497,13485,0,1686671765,13127.68752937999,136.43795502000285,53559.13031880001
2023-06-13,15:56:07.000,164,10982485,13765,0,1686671766,13127.653847829999,136.42385676000413,53559.07442184
2023-06-13,15:56:08.000,164,10982507,13725,0,1686671767,13127.62690258999,136.40270936999877,53559.067434720004
2023-06-13,15:56:09.000,164,10982479,13605,0,1686671768,13127.640375209994,136.38861111000006,53559.01153776001
2023-06-13,15:56:10.000,164,10982513,13365,0,1686671769,13127.674056759999,136.31107067999983,53559.05346048
2023-06-13,15:56:11.000,164,10982498,13925,0,1686671770,13127.69426569,136.30402155000047,53559.07442184
2023-06-13,15:56:12.000,164,10982492,14125,0,1686671771,13127.66732044999,136.27582503000303,53559.06044760001
2023-06-13,15:56:13.000,164,10982446,13805,0,1686671772,13127.72794723999,136.27582503000303,53559.08140896001
2023-06-13,15:56:14.000,164,10982513,13765,0,1686671773,13127.70773830999,136.21238286000153,53559.12333168
2023-06-13,15:56:15.000,164,10982483,13765,0,1686671774,13127.71447462,136.22648112000024,53559.0953832
2023-06-13,15:56:16.000,164,10982487,13685,0,1686671775,13127.660584139994,136.1982846000028,53559.04647336
2023-06-13,15:56:17.000,164,10982453,13765,0,1686671776,13127.640375209994,136.1982846000028,53559.05346048
2023-06-13,15:56:18.000,164,10982468,13805,0,1686671777,13127.633638899999,136.16303894999874,53559.01153776001
2023-06-13,15:56:19.000,164,10982501,13805,0,1686671778,13127.71447462,136.15598981999938,53559.088396080006
2023-06-13,15:56:20.000,164,10982507,13845,0,1686671779,13127.70773830999,136.07844938999915,53559.01153776001
2023-06-13,15:56:21.000,164,10982479,13845,0,1686671780,13127.72794723999,136.0995967800045,53559.03249912001
2023-06-13,15:56:22.000,164,10982491,13925,0,1686671781,13127.81551927,136.02910548000364,53559.08140896001
2023-06-13,15:56:23.000,164,10982488,13605,0,1686671782,13127.80878295999,136.02205635000428,53559.018524880004
2023-06-13,15:56:24.000,164,10982482,13685,0,1686671783,13127.8357282,136.00090895999892,53559.05346048
2023-06-13,15:56:25.000,164,10982467,13485,0,1686671784,13127.77510141,135.99385982999956,53558.92769232
2023-06-13,15:56:26.000,164,10982420,13845,0,1686671785,13127.80878295999,135.95861418000277,53558.96262792001
2023-06-13,15:56:27.000,164,10982497,13685,0,1686671786,13127.903091299995,135.95861418000277,53559.088396080006
2023-06-13,15:56:28.000,164,10982511,13805,0,1686671787,13127.923300229995,135.91631939999934,53559.10935744001
2023-06-13,15:56:29.000,164,10982509,13805,0,1686671788,13127.99066332999,135.90222114000062,53559.12333168
2023-06-13,15:56:30.000,164,10982505,13765,0,1686671789,13128.004135949996,135.85992636000447,53559.15128016
2023-06-13,15:56:31.000,164,10982474,13645,0,1686671790,13127.963718089995,135.87402462000318,53559.0953832
2023-06-13,15:56:32.000,164,10982507,13805,0,1686671791,13127.99739964,135.81763158000103,53559.17224152
2023-06-13,15:56:33.000,164,10982487,13925,0,1686671792,13128.0378175,135.85287722999783,53559.13031880001
2023-06-13,15:56:34.000,164,10982451,13925,0,1686671793,13128.01087225999,135.81763158000103,53559.10237032
2023-06-13,15:56:35.000,164,10982479,13845,0,1686671794,13128.01087225999,135.81763158000103,53559.06044760001
2023-06-13,15:56:36.000,164,10982478,13925,0,1686671795,13128.07823536,135.78238593000424,53559.17922864001
2023-06-13,15:56:37.000,164,10982438,14005,0,1686671796,13128.125389529996,135.75418940999953,53559.08140896001
2023-06-13,15:56:38.000,164,10982474,13685,0,1686671797,13128.132125839991,135.71894376000273,53559.05346048
2023-06-13,15:56:39.000,164,10982483,13965,0,1686671798,13128.125389529996,135.71894376000273,53559.03249912001
2023-06-13,15:56:40.000,164,10982452,13605,0,1686671799,13128.084971669996,135.68369810999866,53559.03249912001
2023-06-13,15:56:41.000,164,10982496,14005,0,1686671800,13128.138862150001,135.6414033300025,53559.10935744001
2023-06-13,15:56:42.000,164,10982460,14085,0,1686671801,13128.179280010001,135.6132068099978,53559.10237032
2023-06-13,15:56:43.000,164,10982497,13805,0,1686671802,13128.172543699991,135.62730507000379,53559.11634456
2023-06-13,15:56:44.000,164,10982473,13925,0,1686671803,13128.172543699991,135.59910854999907,53559.08140896001
2023-06-13,15:56:45.000,164,10982464,13885,0,1686671804,13128.179280010001,135.577961160001,53559.10935744001
2023-06-13,15:56:46.000,164,10982460,13885,0,1686671805,13128.219697870001,135.5286172499982,53559.14429304
2023-06-13,15:56:47.000,164,10982482,13885,0,1686671806,13128.233170489992,135.5427155100042,53559.10935744001
2023-06-13,15:56:48.000,164,10982481,13885,0,1686671807,13128.212961559992,135.4933716000014,53559.13031880001
2023-06-13,15:56:49.000,164,10982457,13685,0,1686671808,13128.219697870001,135.5286172499982,53559.11634456
2023-06-13,15:56:50.000,164,10982480,13845,0,1686671809,13128.165807389996,135.4933716000014,53559.039486240006
2023-06-13,15:56:51.000,164,10982423,13925,0,1686671810,13128.266852039997,135.45812595000461,53559.17922864001
2023-06-13,15:56:52.000,164,10982439,13805,0,1686671811,13128.307269899997,135.44402768999862,53559.207177120006
2023-06-13,15:56:53.000,164,10982462,13565,0,1686671812,13128.287060969997,135.44402768999862,53559.15128016
2023-06-13,15:56:54.000,164,10982489,14165,0,1686671813,13128.293797279992,135.40173291000247,53559.15128016
2023-06-13,15:56:55.000,164,10982488,13885,0,1686671814,13128.246643109997,135.45812595000461,53559.039486240006
2023-06-13,15:56:56.000,164,10982502,13725,0,1686671815,13128.260115730001,135.3946837800031,53559.12333168
2023-06-13,15:56:57.000,164,10982463,13725,0,1686671816,13128.307269899997,135.37353638999775,53559.15826728001
2023-06-13,15:56:58.000,164,10982471,13805,0,1686671817,13128.314006209992,135.3805855200044,53559.11634456
2023-06-13,15:56:59.000,164,10982510,13765,0,1686671818,13128.327478829997,135.40173291000247,53559.0953832
2023-06-13,15:57:00.000,164,10982522,13645,0,1686671819,13128.340951450002,135.3946837800031,53559.08140896001
2023-06-13,15:57:01.000,164,10982461,13565,0,1686671820,13128.314006209992,135.42288030000054,53559.03249912001
2023-06-13,15:57:02.000,164,10982512,13725,0,1686671821,13128.273588349992,135.42288030000054,53559.039486240006
2023-06-13,15:57:03.000,164,10982457,13925,0,1686671822,13128.334215139992,135.42288030000054,53559.04647336
2023-06-13,15:57:04.000,164,10982453,13965,0,1686671823,13128.320742520002,135.35238899999968,53559.01153776001
2023-06-13,15:57:05.000,164,10982510,13885,0,1686671824,13128.300533590002,135.35943812999903,53558.97660216
2023-06-13,15:57:06.000,164,10982453,13405,0,1686671825,13128.260115730001,135.38763465000375,53558.92769232
2023-06-13,15:57:07.000,164,10982462,14085,0,1686671826,13128.320742520002,135.3805855200044,53558.9556408
2023-06-13,15:57:08.000,164,10982479,13845,0,1686671827,13128.314006209992,135.3664872599984,53559.06044760001
2023-06-13,15:57:09.000,164,10982488,13565,0,1686671828,13128.320742520002,135.40173291000247,53559.0953832
2023-06-13,15:57:10.000,164,10982474,14005,0,1686671829,13128.347687759997,135.38763465000375,53559.04647336
2023-06-13,15:57:11.000,164,10982455,13725,0,1686671830,13128.266852039997,135.40878204000182,53558.9556408
2023-06-13,15:57:12.000,164,10982464,13565,0,1686671831,13128.253379419992,135.40173291000247,53558.97660216
2023-06-13,15:57:13.000,164,10982511,13925,0,1686671832,13128.300533590002,135.3805855200044,53559.018524880004
2023-06-13,15:57:14.000,164,10982478,13685,0,1686671833,13128.280324660001,135.3946837800031,53558.969615040005
2023-06-13,15:57:15.000,164,10982475,13765,0,1686671834,13128.266852039997,135.3946837800031,53558.97660216
2023-06-13,15:57:16.000,164,10982437,13765,0,1686671835,13128.239906800001,135.3664872599984,53558.9556408
2023-06-13,15:57:17.000,164,10982493,13845,0,1686671836,13128.320742520002,135.3664872599984,53559.07442184
2023-06-13,15:57:18.000,164,10982512,13765,0,1686671837,13128.307269899997,135.32419248000224,53559.039486240006
2023-06-13,15:57:19.000,164,10982427,13725,0,1686671838,13128.273588349992,135.31714335000288,53559.018524880004
2023-06-13,15:57:20.000,164,10982455,13885,0,1686671839,13128.199488940001,135.30304509000416,53558.98358928
2023-06-13,15:57:21.000,164,10982477,14045,0,1686671840,13128.199488940001,135.31714335000288,53559.00455064
2023-06-13,15:57:22.000,164,10982457,13965,0,1686671841,13128.233170489992,135.2677994400001,53559.07442184
2023-06-13,15:57:23.000,164,10982475,14005,0,1686671842,13128.260115730001,135.25370118000137,53559.08140896001
2023-06-13,15:57:24.000,164,10982478,14045,0,1686671843,13128.253379419992,135.2325537900033,53559.08140896001
2023-06-13,15:57:25.000,164,10982487,14005,0,1686671844,13128.233170489992,135.20435726999858,53559.05346048
2023-06-13,15:57:26.000,164,10982466,13725,0,1686671845,13128.226434179996,135.17616075000115,53559.088396080006
2023-06-13,15:57:27.000,164,10982482,13965,0,1686671846,13128.219697870001,135.1691116200018,53559.08140896001
2023-06-13,15:57:28.000,164,10982491,14045,0,1686671847,13128.179280010001,135.14091510000435,53559.0953832
2023-06-13,15:57:29.000,164,10982455,13485,0,1686671848,13128.186016319996,135.11271857999964,53559.10237032
2023-06-13,15:57:30.000,164,10982472,13765,0,1686671849,13128.152334769991,135.07042380000348,53558.99057640001
2023-06-13,15:57:31.000,164,10982457,13765,0,1686671850,13128.159071080001,135.0351781499994,53559.025512
2023-06-13,15:57:32.000,164,10982443,13685,0,1686671851,13128.159071080001,135.00698163000197,53559.067434720004
2023-06-13,15:57:33.000,164,10982494,13685,0,1686671852,13128.199488940001,134.95058858999982,53559.137305920005
2023-06-13,15:57:34.000,164,10982517,13845,0,1686671853,13128.165807389996,134.90829381000367,53559.088396080006
2023-06-13,15:57:35.000,164,10982486,13965,0,1686671854,13128.152334769991,134.8730481599996,53559.039486240006
2023-06-13,15:57:36.000,164,10982457,13765,0,1686671855,13128.186016319996,134.8378025100028,53559.067434720004
2023-06-13,15:57:37.000,164,10982438,13805,0,1686671856,13128.145598459996,134.82370425000408,53559.05346048
2023-06-13,15:57:38.000,164,10982405,13645,0,1686671857,13128.111916909991,134.80255685999873,53558.98358928
2023-06-13,15:57:39.000,164,10982488,13885,0,1686671858,13128.172543699991,134.76731121000194,53559.10237032
2023-06-13,15:57:40.000,164,10982450,13765,0,1686671859,13128.152334769991,134.7391146900045,53558.97660216
2023-06-13,15:57:41.000,164,10982446,14165,0,1686671860,13128.105180599996,134.68272165000235,53558.99057640001
2023-06-13,15:57:42.000,164,10982462,13765,0,1686671861,13128.159071080001,134.675672520003,53559.06044760001
2023-06-13,15:57:43.000,164,10982472,13645,0,1686671862,13128.125389529996,134.675672520003,53559.03249912001
2023-06-13,15:57:44.000,164,10982425,13605,0,1686671863,13128.152334769991,134.63337773999956,53559.025512
2023-06-13,15:57:45.000,164,10982468,13565,0,1686671864,13128.111916909991,134.59813209000276,53558.99756352
2023-06-13,15:57:46.000,164,10982481,13725,0,1686671865,13128.064762739996,134.5910829600034,53558.99057640001
2023-06-13,15:57:47.000,164,10982455,13845,0,1686671866,13128.145598459996,134.54878817999997,53559.088396080006
2023-06-13,15:57:48.000,164,10982470,13925,0,1686671867,13128.145598459996,134.53468992000126,53559.088396080006
2023-06-13,15:57:49.000,164,10982467,13805,0,1686671868,13128.138862150001,134.50649340000382,53559.15826728001
2023-06-13,15:57:50.000,164,10982519,14045,0,1686671869,13128.105180599996,134.4782968799991,53559.07442184
2023-06-13,15:57:51.000,164,10982470,13645,0,1686671870,13128.07823536,134.49239513999783,53559.06044760001
2023-06-13,15:57:52.000,164,10982500,13645,0,1686671871,13128.01087225999,134.47124774999975,53558.99057640001
2023-06-13,15:57:53.000,164,10982479,13565,0,1686671872,13128.004135949996,134.43600210000295,53558.93467944
2023-06-13,15:57:54.000,164,10982464,13405,0,1686671873,13128.01760857,134.39370731999952,53559.03249912001
2023-06-13,15:57:55.000,164,10982469,14045,0,1686671874,13128.024344879996,134.38665819000016,53559.07442184
2023-06-13,15:57:56.000,164,10982496,13845,0,1686671875,13127.983927019995,134.35846167000273,53559.01153776001
2023-06-13,15:57:57.000,164,10982465,13685,0,1686671876,13128.01760857,134.344363410004,53559.06044760001
2023-06-13,15:57:58.000,164,10982491,13805,0,1686671877,13128.03108118999,134.30206863000058,53559.039486240006
2023-06-13,15:57:59.000,164,10982487,13765,0,1686671878,13127.99066332999,134.30206863000058,53559.01153776001
2023-06-13,15:58:00.000,164,10982490,13805,0,1686671879,13127.923300229995,134.3161668899993,53558.899743840004
2023-06-13,15:58:01.000,164,10982507,13565,0,1686671880,13127.943509159995,134.25977385000442,53558.99057640001
2023-06-13,15:58:02.000,164,10982479,13885,0,1686671881,13127.95024546999,134.2527247199978,53558.99057640001
2023-06-13,15:58:03.000,164,10982502,14085,0,1686671882,13127.95024546999,134.2315773299997,53559.039486240006
2023-06-13,15:58:04.000,164,10982509,13925,0,1686671883,13127.97045439999,134.217479070001,53559.025512
2023-06-13,15:58:05.000,164,10982482,13765,0,1686671884,13127.90982760999,134.15403689999948,53559.04647336
2023-06-13,15:58:06.000,164,10982498,14005,0,1686671885,13127.95024546999,134.12584038000205,53559.01153776001
2023-06-13,15:58:07.000,164,10982498,14245,0,1686671886,13127.89635499,134.0976438600046,53559.00455064
2023-06-13,15:58:08.000,164,10982515,14125,0,1686671887,13127.85593713,134.08354559999862,53559.05346048
2023-06-13,15:58:09.000,164,10982497,13805,0,1686671888,13127.882882369995,134.04829995000182,53559.03249912001
2023-06-13,15:58:10.000,164,10982492,13805,0,1686671889,13127.882882369995,134.0060051699984,53558.920705200006
2023-06-13,15:58:11.000,164,10982479,13765,0,1686671890,13127.882882369995,133.95666126000287,53559.05346048
2023-06-13,15:58:12.000,164,10982514,14045,0,1686671891,13127.93677285,133.90731735000008,53559.0953832
2023-06-13,15:58:13.000,164,10982468,13605,0,1686671892,13127.95024546999,133.84387517999858,53559.08140896001
2023-06-13,15:58:14.000,164,10982521,13925,0,1686671893,13127.84920081999,133.78043301000434,53558.99057640001
2023-06-13,15:58:15.000,164,10982498,13685,0,1686671894,13127.882882369995,133.7874821400037,53558.94865368
2023-06-13,15:58:16.000,164,10982446,13965,0,1686671895,13127.87614606,133.7381382300009,53559.01153776001
2023-06-13,15:58:17.000,164,10982486,13765,0,1686671896,13127.8357282,133.71699084000284,53558.94166656001
2023-06-13,15:58:18.000,164,10982505,14005,0,1686671897,13127.781837719995,133.68879431999812,53558.871795360006
2023-06-13,15:58:19.000,164,10982508,13725,0,1686671898,13127.84920081999,133.6605978000007,53558.96262792001
2023-06-13,15:58:20.000,164,10982467,13565,0,1686671899,13127.8357282,133.59715562999918,53558.87878248
2023-06-13,15:58:21.000,164,10982517,13765,0,1686671900,13127.842464509995,133.56190998000238,53558.969615040005
2023-06-13,15:58:22.000,164,10982495,13725,0,1686671901,13127.85593713,133.53371345999767,53558.94865368
2023-06-13,15:58:23.000,164,10982484,13925,0,1686671902,13127.822255579995,133.48436955000216,53558.97660216
2023-06-13,15:58:24.000,164,10982446,13965,0,1686671903,13127.80878295999,133.48436955000216,53558.93467944
2023-06-13,15:58:25.000,164,10982492,14125,0,1686671904,13127.78857402999,133.42797651,53558.92769232
2023-06-13,15:58:26.000,164,10982502,14125,0,1686671905,13127.84920081999,133.44207476999873,53558.99756352
2023-06-13,15:58:27.000,164,10982459,13805,0,1686671906,13127.882882369995,133.3927308600032,53559.04647336
2023-06-13,15:58:28.000,164,10982455,14005,0,1686671907,13127.82899188999,133.3645343399985,53559.03249912001
2023-06-13,15:58:29.000,164,10982469,13765,0,1686671908,13127.86940974999,133.35748520999914,53559.0953832
2023-06-13,15:58:30.000,164,10982497,13725,0,1686671909,13127.89635499,133.33633782000106,53559.06044760001
2023-06-13,15:58:31.000,164,10982489,14125,0,1686671910,13127.80878295999,133.33633782000106,53558.94865368
2023-06-13,15:58:32.000,164,10982534,13805,0,1686671911,13127.822255579995,133.3292886900017,53558.969615040005
2023-06-13,15:58:33.000,164,10982498,13965,0,1686671912,13127.86940974999,133.28699390999827,53559.04647336
2023-06-13,15:58:34.000,164,10982499,13765,0,1686671913,13127.82899188999,133.31519043000299,53558.969615040005
2023-06-13,15:58:35.000,164,10982466,13685,0,1686671914,13127.80878295999,133.27289564999955,53559.00455064
2023-06-13,15:58:36.000,164,10982484,13805,0,1686671915,13127.822255579995,133.22355174000404,53558.97660216
2023-06-13,15:58:37.000,164,10982478,13605,0,1686671916,13127.862673439995,133.20945347999805,53559.08140896001
2023-06-13,15:58:38.000,164,10982525,13725,0,1686671917,13127.86940974999,133.20945347999805,53559.11634456
2023-06-13,15:58:39.000,164,10982497,13765,0,1686671918,13127.80878295999,133.18830608999997,53559.067434720004
2023-06-13,15:58:40.000,164,10982487,14085,0,1686671919,13127.822255579995,133.15306044000317,53558.97660216
2023-06-13,15:58:41.000,164,10982473,13965,0,1686671920,13127.77510141,133.12486391999846,53559.025512
2023-06-13,15:58:42.000,164,10982509,13805,0,1686671921,13127.82899188999,133.15306044000317,53559.0953832
2023-06-13,15:58:43.000,164,10982497,13725,0,1686671922,13127.86940974999,133.05437262000487,53559.14429304
2023-06-13,15:58:44.000,164,10982468,13645,0,1686671923,13127.82899188999,133.04027435999888,53559.08140896001
2023-06-13,15:58:45.000,164,10982526,13805,0,1686671924,13127.81551927,132.99797958000272,53559.08140896001
2023-06-13,15:58:46.000,164,10982483,13885,0,1686671925,13127.85593713,132.94158654000057,53559.05346048
2023-06-13,15:58:47.000,164,10982457,14005,0,1686671926,13127.822255579995,132.9345374100012,53559.088396080006
2023-06-13,15:58:48.000,164,10982438,14085,0,1686671927,13127.79531034,132.9345374100012,53559.1652544
2023-06-13,15:58:49.000,164,10982480,13925,0,1686671928,13127.822255579995,132.89929176000442,53559.12333168
2023-06-13,15:58:50.000,164,10982485,14085,0,1686671929,13127.73468355,132.84994785000163,53559.067434720004
2023-06-13,15:58:51.000,164,10982508,13925,0,1686671930,13127.674056759999,132.85699698000099,53559.06044760001
2023-06-13,15:58:52.000,164,10982513,13645,0,1686671931,13127.71447462,132.75830916000268,53559.14429304
2023-06-13,15:58:53.000,164,10982515,13725,0,1686671932,13127.761628789995,132.7089652499999,53559.1652544
2023-06-13,15:58:54.000,164,10982495,13925,0,1686671933,13127.73468355,132.69486699000117,53559.19320288
2023-06-13,15:58:55.000,164,10982470,13685,0,1686671934,13127.674056759999,132.66667047000374,53559.07442184
2023-06-13,15:58:56.000,164,10982480,13565,0,1686671935,13127.599957349994,132.65962134000438,53559.018524880004
2023-06-13,15:58:57.000,164,10982480,13565,0,1686671936,13127.60669365999,132.5750317800048,53559.088396080006
2023-06-13,15:58:58.000,164,10982497,14125,0,1686671937,13127.60669365999,132.59617917000287,53559.13031880001
2023-06-13,15:58:59.000,164,10982470,13725,0,1686671938,13127.566275799989,132.54683526000008,53559.088396080006
2023-06-13,15:59:00.000,164,10982501,13845,0,1686671939,13127.552803179999,132.51158961000328,53559.03249912001
2023-06-13,15:59:01.000,164,10982492,13485,0,1686671940,13127.613429969999,132.46929482999985,53559.137305920005
2023-06-13,15:59:02.000,164,10982505,13645,0,1686671941,13127.573012109999,132.45519657000114,53559.0953832
2023-06-13,15:59:03.000,164,10982464,13965,0,1686671942,13127.532594249999,132.4129017899977,53559.00455064
2023-06-13,15:59:04.000,164,10982517,13845,0,1686671943,13127.505649009989,132.40585265999835,53558.94865368
2023-06-13,15:59:05.000,164,10982459,13725,0,1686671944,13127.546066869989,132.37060701000155,53559.11634456
2023-06-13,15:59:06.000,164,10982505,13725,0,1686671945,13127.512385319998,132.34945962000347,53559.088396080006
2023-06-13,15:59:07.000,164,10982502,13685,0,1686671946,13127.485440079989,132.35650875000283,53559.03249912001
2023-06-13,15:59:08.000,164,10982453,13845,0,1686671947,13127.552803179999,132.2789683200026,53559.1652544
2023-06-13,15:59:09.000,164,10982460,13565,0,1686671948,13127.559539489994,132.23667353999917,53559.1652544
2023-06-13,15:59:10.000,164,10982509,14165,0,1686671949,13127.539330559994,132.20142789000238,53559.088396080006
2023-06-13,15:59:11.000,164,10982507,13805,0,1686671950,13127.485440079989,132.1802805000043,53559.06044760001
2023-06-13,15:59:12.000,164,10982496,13765,0,1686671951,13127.397868049993,132.18732963000366,53558.96262792001
2023-06-13,15:59:13.000,164,10982493,13685,0,1686671952,13127.492176389998,132.1168383300028,53559.06044760001
2023-06-13,15:59:14.000,164,10982472,13565,0,1686671953,13127.505649009989,132.09569094000472,53559.05346048
2023-06-13,15:59:15.000,164,10982427,13925,0,1686671954,13127.438285909993,132.06044529000064,53558.9556408
2023-06-13,15:59:16.000,164,10982493,13725,0,1686671955,13127.445022219988,132.0322487700032,53558.94865368
2023-06-13,15:59:17.000,164,10982501,13925,0,1686671956,13127.559539489994,131.99700311999914,53559.07442184
2023-06-13,15:59:18.000,164,10982551,13885,0,1686671957,13127.512385319998,131.98290486000042,53559.025512
2023-06-13,15:59:19.000,164,10982461,13725,0,1686671958,13127.532594249999,131.92651181999827,53558.98358928
2023-06-13,15:59:20.000,164,10982471,13925,0,1686671959,13127.431549599998,131.9194626899989,53558.85782112
2023-06-13,15:59:21.000,164,10982499,13605,0,1686671960,13127.451758529998,131.8842170400021,53558.871795360006
2023-06-13,15:59:22.000,164,10982472,14085,0,1686671961,13127.478703769993,131.89126617000147,53558.96262792001
2023-06-13,15:59:23.000,164,10982452,13685,0,1686671962,13127.532594249999,131.87716791000275,53558.969615040005
2023-06-13,15:59:24.000,164,10982474,13765,0,1686671963,13127.458494839993,131.83487312999932,53558.93467944
2023-06-13,15:59:25.000,164,10982474,13925,0,1686671964,13127.532594249999,131.83487312999932,53558.93467944
2023-06-13,15:59:26.000,164,10982516,13965,0,1686671965,13127.532594249999,131.8207748700006,53558.97660216
2023-06-13,15:59:27.000,164,10982457,13845,0,1686671966,13127.498912699994,131.8066766100019,53558.93467944
2023-06-13,15:59:28.000,164,10982459,13765,0,1686671967,13127.458494839993,131.79962748000253,53558.94166656001
2023-06-13,15:59:29.000,164,10982477,14125,0,1686671968,13127.451758529998,131.74323444000038,53558.920705200006
2023-06-13,15:59:30.000,164,10982502,13685,0,1686671969,13127.404604359988,131.77143095999782,53558.8857696
2023-06-13,15:59:31.000,164,10982477,13765,0,1686671970,13127.418076979993,131.75028356999974,53558.87878248
2023-06-13,15:59:32.000,164,10982484,13965,0,1686671971,13127.458494839993,131.71503792000294,53559.018524880004
2023-06-13,15:59:33.000,164,10982510,13565,0,1686671972,13127.478703769993,131.70798879000358,53558.98358928
2023-06-13,15:59:34.000,164,10982478,13885,0,1686671973,13127.397868049993,131.70798879000358,53558.93467944
2023-06-13,15:59:35.000,164,10982505,13725,0,1686671974,13127.404604359988,131.70093966000422,53558.8857696
2023-06-13,15:59:36.000,164,10982495,13765,0,1686671975,13127.370922809998,131.70093966000422,53558.93467944
2023-06-13,15:59:37.000,164,10982515,13845,0,1686671976,13127.370922809998,131.69389053000486,53558.92769232
2023-06-13,15:59:38.000,164,10982510,13725,0,1686671977,13127.317032329993,131.70093966000422,53558.871795360006
2023-06-13,15:59:39.000,164,10982501,13725,0,1686671978,13127.337241259993,131.69389053000486,53558.871795360006
2023-06-13,15:59:40.000,164,10982462,14045,0,1686671979,13127.303559710002,131.67979226999887,53558.92769232
2023-06-13,15:59:41.000,164,10982514,14085,0,1686671980,13127.364186499988,131.63749749000272,53558.969615040005
2023-06-13,15:59:42.000,164,10982487,13925,0,1686671981,13127.303559710002,131.61635010000464,53558.9556408
2023-06-13,15:59:43.000,164,10982484,14125,0,1686671982,13127.276614469993,131.61635010000464,53558.899743840004
2023-06-13,15:59:44.000,164,10982511,13845,0,1686671983,13127.215987679992,131.64454662000207,53558.899743840004
2023-06-13,15:59:45.000,164,10982507,14205,0,1686671984,13127.189042439997,131.66569401000015,53558.850834000004
2023-06-13,15:59:46.000,164,10982497,13765,0,1686671985,13127.242932920002,131.623399230004,53558.899743840004
2023-06-13,15:59:47.000,164,10982479,13525,0,1686671986,13127.229460299997,131.63749749000272,53558.85782112
2023-06-13,15:59:48.000,164,10982502,13885,0,1686671987,13127.148624579997,131.65159575000143,53558.86480824001
2023-06-13,15:59:49.000,164,10982488,13845,0,1686671988,13127.195778749992,131.623399230004,53558.920705200006
2023-06-13,15:59:50.000,164,10982528,14045,0,1686671989,13127.155360889992,131.60225183999864,53558.8857696
2023-06-13,15:59:51.000,164,10982455,13805,0,1686671990,13127.074525169992,131.623399230004,53558.84384688001
2023-06-13,15:59:52.000,164,10982552,13605,0,1686671991,13127.040843620001,131.6586448800008,53558.871795360006
2023-06-13,15:59:53.000,164,10982527,13885,0,1686671992,13127.061052550001,131.66569401000015,53558.87878248
2023-06-13,15:59:54.000,164,10982507,13565,0,1686671993,13127.000425760001,131.66569401000015,53558.90673096
2023-06-13,15:59:55.000,164,10982525,13725,0,1686671994,13126.946535279996,131.66569401000015,53558.86480824001
2023-06-13,15:59:56.000,164,10982511,13965,0,1686671995,13126.885908489996,131.68684139999823,53558.871795360006
2023-06-13,15:59:57.000,164,10982485,13605,0,1686671996,13126.89938111,131.64454662000207,53558.89275672001
2023-06-13,15:59:58.000,164,10982537,13645,0,1686671997,13126.87917218,131.6586448800008,53558.78794992
2023-06-13,15:59:59.000,164,10982516,14045,0,1686671998,13126.83201800999,131.70798879000358,53558.801924160005
2023-06-13,16:00:00.000,164,10982513,14165,0,1686671999,13126.784863839996,131.7220870500023,53558.78794992
2023-06-13,16:00:01.000,164,10982483,13765,0,1686672000,13126.75118228999,131.71503792000294,53558.7110916
2023-06-13,16:00:02.000,164,10982512,13685,0,1686672001,13126.744445979995,131.70093966000422,53558.7809628
2023-06-13,16:00:03.000,164,10982507,13805,0,1686672002,13126.7579186,131.71503792000294,53558.74602720001
2023-06-13,16:00:04.000,164,10982496,13765,0,1686672003,13126.724237049995,131.73618531000102,53558.74602720001
2023-06-13,16:00:05.000,164,10982469,13565,0,1686672004,13126.69055549999,131.7573326999991,53558.6412204
2023-06-13,16:00:06.000,164,10982482,13565,0,1686672005,13126.69729181,131.75028356999974,53558.634233280005
2023-06-13,16:00:07.000,164,10982457,13765,0,1686672006,13126.71076442999,131.74323444000038,53558.57833632001
2023-06-13,16:00:08.000,164,10982523,13725,0,1686672007,13126.69729181,131.7220870500023,53558.57833632001
2023-06-13,16:00:09.000,164,10982499,13605,0,1686672008,13126.67034656999,131.72913618000166,53558.57833632001
2023-06-13,16:00:10.000,164,10982462,13965,0,1686672009,13126.67708288,131.76438182999846,53558.52243936
2023-06-13,16:00:11.000,164,10982499,13685,0,1686672010,13126.764654909995,131.71503792000294,53558.704104480006
2023-06-13,16:00:12.000,164,10982484,14005,0,1686672011,13126.724237049995,131.72913618000166,53558.6412204
2023-06-13,16:00:13.000,164,10982522,13965,0,1686672012,13126.69729181,131.74323444000038,53558.60628480001
2023-06-13,16:00:14.000,164,10982507,13725,0,1686672013,13126.67708288,131.71503792000294,53558.54340072
2023-06-13,16:00:15.000,164,10982518,13885,0,1686672014,13126.71750074,131.7220870500023,53558.52942648001
2023-06-13,16:00:16.000,164,10982495,13725,0,1686672015,13126.69729181,131.73618531000102,53558.57833632001
2023-06-13,16:00:17.000,164,10982478,13725,0,1686672016,13126.71750074,131.71503792000294,53558.515452240004
2023-06-13,16:00:18.000,164,10982501,13765,0,1686672017,13126.65687395,131.74323444000038,53558.417632560006
2023-06-13,16:00:19.000,164,10982480,13765,0,1686672018,13126.73770967,131.7220870500023,53558.54340072
2023-06-13,16:00:20.000,164,10982502,13885,0,1686672019,13126.71076442999,131.72913618000166,53558.501478
2023-06-13,16:00:21.000,164,10982459,13645,0,1686672020,13126.69729181,131.7573326999991,53558.52243936
2023-06-13,16:00:22.000,164,10982499,13845,0,1686672021,13126.73097335999,131.75028356999974,53558.515452240004
2023-06-13,16:00:23.000,164,10982511,13925,0,1686672022,13126.704028119995,131.76438182999846,53558.45955528001
2023-06-13,16:00:24.000,164,10982442,13685,0,1686672023,13126.69729181,131.77143095999782,53558.466542400005
2023-06-13,16:00:25.000,164,10982472,13965,0,1686672024,13126.67708288,131.8066766100019,53558.4316068
2023-06-13,16:00:26.000,164,10982463,14125,0,1686672025,13126.63666502,131.79962748000253,53558.417632560006
2023-06-13,16:00:27.000,164,10982451,13805,0,1686672026,13126.69055549999,131.81372574000125,53558.44558104
2023-06-13,16:00:28.000,164,10982474,13925,0,1686672027,13126.73770967,131.77848009000445,53558.501478
2023-06-13,16:00:29.000,164,10982484,13765,0,1686672028,13126.77812753,131.83487312999932,53558.48051664
2023-06-13,16:00:30.000,164,10982484,13725,0,1686672029,13126.71750074,131.8207748700006,53558.396671200004
2023-06-13,16:00:31.000,164,10982466,13805,0,1686672030,13126.7579186,131.82782399999996,53558.44558104
2023-06-13,16:00:32.000,164,10982456,14045,0,1686672031,13126.69055549999,131.8207748700006,53558.38968408001
2023-06-13,16:00:33.000,164,10982472,13885,0,1686672032,13126.77139121999,131.7855292200038,53558.47352952
2023-06-13,16:00:34.000,164,10982517,13565,0,1686672033,13126.71750074,131.8066766100019,53558.417632560006
2023-06-13,16:00:35.000,164,10982445,13725,0,1686672034,13126.764654909995,131.79962748000253,53558.4316068
2023-06-13,16:00:36.000,164,10982498,14085,0,1686672035,13126.805072769996,131.8066766100019,53558.55038784
2023-06-13,16:00:37.000,164,10982508,13925,0,1686672036,13126.825281699996,131.8066766100019,53558.52243936
2023-06-13,16:00:38.000,164,10982483,13885,0,1686672037,13126.805072769996,131.8207748700006,53558.501478
2023-06-13,16:00:39.000,164,10982456,14045,0,1686672038,13126.79160014999,131.8207748700006,53558.52243936
2023-06-13,16:00:40.000,164,10982491,13805,0,1686672039,13126.71076442999,131.84192225999868,53558.417632560006
2023-06-13,16:00:41.000,164,10982487,14045,0,1686672040,13126.71750074,131.84192225999868,53558.40365832
2023-06-13,16:00:42.000,164,10982497,13885,0,1686672041,13126.73097335999,131.84897138999804,53558.52243936
2023-06-13,16:00:43.000,164,10982425,13645,0,1686672042,13126.73770967,131.85602052000468,53558.49449088
2023-06-13,16:00:44.000,164,10982463,13845,0,1686672043,13126.71750074,131.84897138999804,53558.48750376001
2023-06-13,16:00:45.000,164,10982481,13765,0,1686672044,13126.69729181,131.9194626899989,53558.47352952
2023-06-13,16:00:46.000,164,10982498,14005,0,1686672045,13126.67034656999,131.89126617000147,53558.48051664
2023-06-13,16:00:47.000,164,10982506,13765,0,1686672046,13126.65687395,131.91241355999955,53558.45256816
2023-06-13,16:00:48.000,164,10982511,13885,0,1686672047,13126.65013763999,131.9053644300002,53558.47352952
2023-06-13,16:00:49.000,164,10982477,14005,0,1686672048,13126.643401329995,131.9053644300002,53558.48051664
2023-06-13,16:00:50.000,164,10982507,13885,0,1686672049,13126.54909298999,131.94765921000362,53558.45955528001
2023-06-13,16:00:51.000,164,10982466,13725,0,1686672050,13126.51541144,131.94061008000426,53558.396671200004
2023-06-13,16:00:52.000,164,10982466,13765,0,1686672051,13126.481729889994,131.9194626899989,53558.45256816
2023-06-13,16:00:53.000,164,10982531,13565,0,1686672052,13126.56930191999,131.89831530000083,53558.52243936
2023-06-13,16:00:54.000,164,10982507,13885,0,1686672053,13126.542356679995,131.8842170400021,53558.47352952
2023-06-13,16:00:55.000,164,10982448,13765,0,1686672054,13126.49520251,131.89126617000147,53558.52243936
2023-06-13,16:00:56.000,164,10982518,13885,0,1686672055,13126.44804833999,131.84897138999804,53558.44558104
2023-06-13,16:00:57.000,164,10982473,13605,0,1686672056,13126.421103099994,131.83487312999932,53558.44558104
2023-06-13,16:00:58.000,164,10982475,14045,0,1686672057,13126.48846619999,131.8207748700006,53558.55038784
2023-06-13,16:00:59.000,164,10982493,14085,0,1686672058,13126.48846619999,131.83487312999932,53558.5713492
2023-06-13,16:01:00.000,164,10982476,13845,0,1686672059,13126.454784649999,131.81372574000125,53558.55737496001
2023-06-13,16:01:01.000,164,10982492,13725,0,1686672060,13126.461520959994,131.77143095999782,53558.52942648001
2023-06-13,16:01:02.000,164,10982537,13885,0,1686672061,13126.461520959994,131.77848009000445,53558.59231056
2023-06-13,16:01:03.000,164,10982479,13765,0,1686672062,13126.421103099994,131.76438182999846,53558.62025904
2023-06-13,16:01:04.000,164,10982512,13845,0,1686672063,13126.441312029994,131.73618531000102,53558.62724616001
2023-06-13,16:01:05.000,164,10982490,13805,0,1686672064,13126.380685239994,131.75028356999974,53558.55038784
2023-06-13,16:01:06.000,164,10982456,13725,0,1686672065,13126.387421549989,131.73618531000102,53558.52942648001
2023-06-13,16:01:07.000,164,10982469,13685,0,1686672066,13126.454784649999,131.68684139999823,53558.6412204
2023-06-13,16:01:08.000,164,10982481,13925,0,1686672067,13126.47499358,131.66569401000015,53558.634233280005
2023-06-13,16:01:09.000,164,10982536,14045,0,1686672068,13126.441312029994,131.61635010000464,53558.62724616001
2023-06-13,16:01:10.000,164,10982531,13725,0,1686672069,13126.40763047999,131.58110445000057,53558.536413600006
2023-06-13,16:01:11.000,164,10982494,13565,0,1686672070,13126.326794759989,131.58110445000057,53558.44558104
2023-06-13,16:01:12.000,164,10982491,13725,0,1686672071,13126.340267379994,131.52471140999842,53558.49449088
2023-06-13,16:01:13.000,164,10982495,14005,0,1686672072,13126.360476309994,131.5106131499997,53558.5713492
2023-06-13,16:01:14.000,164,10982466,14005,0,1686672073,13126.326794759989,131.46831837000354,53558.55038784
2023-06-13,16:01:15.000,164,10982477,13885,0,1686672074,13126.279640589994,131.46126924000419,53558.49449088
2023-06-13,16:01:16.000,164,10982546,13725,0,1686672075,13126.259431659993,131.40487620000204,53558.48750376001
2023-06-13,16:01:17.000,164,10982498,13845,0,1686672076,13126.320058449994,131.43307271999947,53558.585323440006
2023-06-13,16:01:18.000,164,10982526,13565,0,1686672077,13126.299849519994,131.3484831599999,53558.57833632001
2023-06-13,16:01:19.000,164,10982492,13565,0,1686672078,13126.299849519994,131.33438490000117,53558.54340072
2023-06-13,16:01:20.000,164,10982511,13845,0,1686672079,13126.272904279998,131.3132375100031,53558.48750376001
2023-06-13,16:01:21.000,164,10982460,13725,0,1686672080,13126.225750109988,131.32028664000245,53558.48051664
2023-06-13,16:01:22.000,164,10982497,13645,0,1686672081,13126.171859629998,131.29913925000437,53558.42461968
2023-06-13,16:01:23.000,164,10982505,13725,0,1686672082,13126.232486419998,131.23569708000286,53558.536413600006
2023-06-13,16:01:24.000,164,10982481,13685,0,1686672083,13126.259431659993,131.22159882000415,53558.52243936
2023-06-13,16:01:25.000,164,10982437,13685,0,1686672084,13126.259431659993,131.2004514299988,53558.52243936
2023-06-13,16:01:26.000,164,10982496,13525,0,1686672085,13126.212277489998,131.15815665000264,53558.466542400005
2023-06-13,16:01:27.000,164,10982490,13645,0,1686672086,13126.151650699998,131.15110752000328,53558.4316068
2023-06-13,16:01:28.000,164,10982476,13365,0,1686672087,13126.144914389988,131.12291099999857,53558.501478
2023-06-13,16:01:29.000,164,10982473,14005,0,1686672088,13126.178595939993,131.1158618699992,53558.501478
2023-06-13,16:01:30.000,164,10982465,13925,0,1686672089,13126.144914389988,131.08766535000177,53558.43859392001
2023-06-13,16:01:31.000,164,10982482,14085,0,1686672090,13126.104496530003,131.1017636100005,53558.466542400005
2023-06-13,16:01:32.000,164,10982454,13925,0,1686672091,13126.192068559998,131.0665179600037,53558.55737496001
2023-06-13,16:01:33.000,164,10982487,13765,0,1686672092,13126.158387009993,130.99602666000283,53558.67615600001
2023-06-13,16:01:34.000,164,10982486,13565,0,1686672093,13126.117969149993,131.04537056999834,53558.5713492
2023-06-13,16:01:35.000,164,10982484,13765,0,1686672094,13126.057342359993,131.05946883000433,53558.501478
2023-06-13,16:01:36.000,164,10982495,13605,0,1686672095,13126.037133429993,131.00307579000219,53558.466542400005
2023-06-13,16:01:37.000,164,10982506,13885,0,1686672096,13126.064078670002,130.99602666000283,53558.515452240004
2023-06-13,16:01:38.000,164,10982454,14085,0,1686672097,13126.057342359993,130.9537318799994,53558.48051664
2023-06-13,16:01:39.000,164,10982494,13925,0,1686672098,13126.030397119997,130.9537318799994,53558.50846512001
2023-06-13,16:01:40.000,164,10982464,14045,0,1686672099,13125.976506639992,130.9819284000041,53558.52243936
2023-06-13,16:01:41.000,164,10982482,14045,0,1686672100,13125.956297709992,130.9537318799994,53558.49449088
2023-06-13,16:01:42.000,164,10982509,13885,0,1686672101,13125.969770329997,130.92553536000196,53558.50846512001
2023-06-13,16:01:43.000,164,10982490,13725,0,1686672102,13125.936088779992,130.91143710000324,53558.49449088
2023-06-13,16:01:44.000,164,10982503,13805,0,1686672103,13125.929352469997,130.87619144999917,53558.50846512001
2023-06-13,16:01:45.000,164,10982523,13685,0,1686672104,13125.895670919992,130.88324057999853,53558.45955528001
2023-06-13,16:01:46.000,164,10982489,13725,0,1686672105,13125.855253059992,130.8902897099979,53558.43859392001
2023-06-13,16:01:47.000,164,10982510,13645,0,1686672106,13125.902407230002,130.90438797000388,53558.536413600006
2023-06-13,16:01:48.000,164,10982506,13885,0,1686672107,13125.902407230002,130.8902897099979,53558.5713492
2023-06-13,16:01:49.000,164,10982466,13885,0,1686672108,13125.902407230002,130.89733884000452,53558.515452240004
2023-06-13,16:01:50.000,164,10982513,13725,0,1686672109,13125.915879849992,130.88324057999853,53558.55038784
2023-06-13,16:01:51.000,164,10982479,13925,0,1686672110,13125.801362580001,130.88324057999853,53558.42461968
2023-06-13,16:01:52.000,164,10982491,13925,0,1686672111,13125.814835199992,130.89733884000452,53558.49449088
2023-06-13,16:01:53.000,164,10982473,13765,0,1686672112,13125.882198300002,130.92553536000196,53558.49449088
2023-06-13,16:01:54.000,164,10982473,13685,0,1686672113,13125.855253059992,130.92553536000196,53558.47352952
2023-06-13,16:01:55.000,164,10982448,13885,0,1686672114,13125.814835199992,130.99602666000283,53558.45955528001
2023-06-13,16:01:56.000,164,10982518,13525,0,1686672115,13125.781153650001,130.97487927000475,53558.42461968
2023-06-13,16:01:57.000,164,10982462,13845,0,1686672116,13125.848516749997,131.01012492000154,53558.55737496001
2023-06-13,16:01:58.000,164,10982491,13685,0,1686672117,13125.794626269992,131.03127230999962,53558.52243936
2023-06-13,16:01:59.000,164,10982513,13685,0,1686672118,13125.794626269992,131.0524196999977,53558.515452240004
2023-06-13,16:02:00.000,164,10982492,13765,0,1686672119,13125.720526860001,131.08766535000177,53558.44558104
2023-06-13,16:02:01.000,164,10982494,13605,0,1686672120,13125.707054239996,131.1158618699992,53558.4316068
2023-06-13,16:02:02.000,164,10982509,13925,0,1686672121,13125.733999479991,131.13700926000456,53558.48750376001
2023-06-13,16:02:03.000,164,10982546,14085,0,1686672122,13125.767681029996,131.14405839000392,53558.52942648001
2023-06-13,16:02:04.000,164,10982512,13405,0,1686672123,13125.70031793,131.15815665000264,53558.466542400005
2023-06-13,16:02:05.000,164,10982478,13805,0,1686672124,13125.686845309996,131.2145496900048,53558.501478
2023-06-13,16:02:06.000,164,10982461,13525,0,1686672125,13125.707054239996,131.2004514299988,53558.60628480001
2023-06-13,16:02:07.000,164,10982500,13965,0,1686672126,13125.65990007,131.24274621000222,53558.50846512001
2023-06-13,16:02:08.000,164,10982502,13325,0,1686672127,13125.63969114,131.27094272999966,53558.52942648001
2023-06-13,16:02:09.000,164,10982497,13805,0,1686672128,13125.59253696999,131.29209011999774,53558.54340072
2023-06-13,16:02:10.000,164,10982466,14085,0,1686672129,13125.504964939995,131.33438490000117,53558.44558104
2023-06-13,16:02:11.000,164,10982488,13725,0,1686672130,13125.484756009995,131.3766796800046,53558.49449088
2023-06-13,16:02:12.000,164,10982491,13765,0,1686672131,13125.545382799995,131.3484831599999,53558.55737496001
2023-06-13,16:02:13.000,164,10982492,13845,0,1686672132,13125.53864649,131.33438490000117,53558.59231056
2023-06-13,16:02:14.000,164,10982492,14085,0,1686672133,13125.464547079995,131.34143403000053,53558.57833632001
2023-06-13,16:02:15.000,164,10982478,14045,0,1686672134,13125.363502429995,131.3132375100031,53558.47352952
2023-06-13,16:02:16.000,164,10982488,13885,0,1686672135,13125.403920289995,131.33438490000117,53558.55737496001
2023-06-13,16:02:17.000,164,10982515,13925,0,1686672136,13125.35002980999,131.3132375100031,53558.515452240004
2023-06-13,16:02:18.000,164,10982491,13645,0,1686672137,13125.25572147,131.29209011999774,53558.40365832
2023-06-13,16:02:19.000,164,10982451,13885,0,1686672138,13125.32982087999,131.29913925000437,53558.55038784
2023-06-13,16:02:20.000,164,10982472,13845,0,1686672139,13125.302875639994,131.3132375100031,53558.49449088
2023-06-13,16:02:21.000,164,10982523,13565,0,1686672140,13125.30961194999,131.30618838000373,53558.50846512001
2023-06-13,16:02:22.000,164,10982502,13765,0,1686672141,13125.35002980999,131.2638936000003,53558.536413600006
2023-06-13,16:02:23.000,164,10982475,13565,0,1686672142,13125.29613933,131.29913925000437,53558.515452240004
2023-06-13,16:02:24.000,164,10982495,13765,0,1686672143,13125.25572147,131.24979534000158,53558.466542400005
2023-06-13,16:02:25.000,164,10982464,13885,0,1686672144,13125.22877622999,131.27094272999966,53558.466542400005
2023-06-13,16:02:26.000,164,10982453,13725,0,1686672145,13125.235512539999,131.27799185999902,53558.44558104
2023-06-13,16:02:27.000,164,10982481,13925,0,1686672146,13125.26919408999,131.27799185999902,53558.50846512001
2023-06-13,16:02:28.000,164,10982501,13805,0,1686672147,13125.26919408999,131.27094272999966,53558.55737496001
2023-06-13,16:02:29.000,164,10982467,13565,0,1686672148,13125.29613933,131.25684447000094,53558.536413600006
2023-06-13,16:02:30.000,164,10982505,13925,0,1686672149,13125.30961194999,131.24979534000158,53558.54340072
2023-06-13,16:02:31.000,164,10982478,13605,0,1686672150,13125.235512539999,131.2638936000003,53558.44558104
2023-06-13,16:02:32.000,164,10982536,14045,0,1686672151,13125.22877622999,131.23569708000286,53558.47352952
2023-06-13,16:02:33.000,164,10982469,13685,0,1686672152,13125.282666709994,131.18635317000007,53558.50846512001
2023-06-13,16:02:34.000,164,10982496,13525,0,1686672153,13125.24898515999,131.2145496900048,53558.48051664
2023-06-13,16:02:35.000,164,10982546,13765,0,1686672154,13125.215303609999,131.22159882000415,53558.45256816
2023-06-13,16:02:36.000,164,10982483,14085,0,1686672155,13125.242248849994,131.2145496900048,53558.466542400005
2023-06-13,16:02:37.000,164,10982513,13885,0,1686672156,13125.28940301999,131.19340229999943,53558.48750376001
2023-06-13,16:02:38.000,164,10982508,14045,0,1686672157,13125.215303609999,131.18635317000007,53558.515452240004
2023-06-13,16:02:39.000,164,10982474,13925,0,1686672158,13125.18835836999,131.15110752000328,53558.466542400005
2023-06-13,16:02:40.000,164,10982500,13565,0,1686672159,13125.141204199994,131.15815665000264,53558.43859392001
2023-06-13,16:02:41.000,164,10982486,13805,0,1686672160,13125.134467889999,131.15815665000264,53558.40365832
2023-06-13,16:02:42.000,164,10982478,14005,0,1686672161,13125.168149439989,131.1158618699992,53558.47352952
2023-06-13,16:02:43.000,164,10982516,14165,0,1686672162,13125.174885749999,131.09471448000113,53558.48750376001
2023-06-13,16:02:44.000,164,10982487,13645,0,1686672163,13125.141204199994,131.1017636100005,53558.47352952
2023-06-13,16:02:45.000,164,10982514,13765,0,1686672164,13125.067104789989,131.0665179600037,53558.45256816
2023-06-13,16:02:46.000,164,10982491,13885,0,1686672165,13125.107522649989,131.02422318000026,53558.48051664
2023-06-13,16:02:47.000,164,10982524,14005,0,1686672166,13125.053632169998,131.03832143999898,53558.44558104
2023-06-13,16:02:48.000,164,10982477,13765,0,1686672167,13125.013214309998,131.0171740500009,53558.50846512001
2023-06-13,16:02:49.000,164,10982503,13765,0,1686672168,13124.986269069988,130.9678301399981,53558.515452240004
2023-06-13,16:02:50.000,164,10982481,13645,0,1686672169,13124.898697039993,130.9537318799994,53558.515452240004
2023-06-13,16:02:51.000,164,10982470,13725,0,1686672170,13124.912169659998,130.92553536000196,53558.52243936
2023-06-13,16:02:52.000,164,10982474,13925,0,1686672171,13124.945851209988,130.82684754000366,53558.564362080004
2023-06-13,16:02:53.000,164,10982487,13765,0,1686672172,13124.891960729998,130.81274927999766,53558.59929768
2023-06-13,16:02:54.000,164,10982494,13885,0,1686672173,13124.851542869998,130.7704545000015,53558.55737496001
2023-06-13,16:02:55.000,164,10982505,13725,0,1686672174,13124.770707149997,130.7704545000015,53558.43859392001
2023-06-13,16:02:56.000,164,10982478,13485,0,1686672175,13124.750498219997,130.74225798000407,53558.48750376001
2023-06-13,16:02:57.000,164,10982476,13965,0,1686672176,13124.763970840002,130.62947189999977,53558.54340072
2023-06-13,16:02:58.000,164,10982467,14085,0,1686672177,13124.703344050002,130.63652102999913,53558.43859392001
2023-06-13,16:02:59.000,164,10982509,13445,0,1686672178,13124.696607739992,130.6224227700004,53558.564362080004
2023-06-13,16:03:00.000,164,10982498,13525,0,1686672179,13124.629244639997,130.58012799000426,53558.52243936
2023-06-13,16:03:01.000,164,10982445,13925,0,1686672180,13124.588826779996,130.50258756000403,53558.44558104
2023-06-13,16:03:02.000,164,10982484,14045,0,1686672181,13124.582090470001,130.4602927800006,53558.45256816
2023-06-13,16:03:03.000,164,10982496,13765,0,1686672182,13124.528199989996,130.40389973999845,53558.40365832
2023-06-13,16:03:04.000,164,10982480,13845,0,1686672183,13124.48104582,130.34750670000358,53558.41064544001
2023-06-13,16:03:05.000,164,10982531,14085,0,1686672184,13124.406946409996,130.29111366000143,53558.31981288001
2023-06-13,16:03:06.000,164,10982472,13765,0,1686672185,13124.31263806999,130.30521192000015,53558.3268
2023-06-13,16:03:07.000,164,10982530,13925,0,1686672186,13124.386737479996,130.22767148999992,53558.38968408001
2023-06-13,16:03:08.000,164,10982503,13885,0,1686672187,13124.33958331,130.18537671000377,53558.38269696
2023-06-13,16:03:09.000,164,10982481,13885,0,1686672188,13124.346319619995,130.1148854100029,53558.38269696
2023-06-13,16:03:10.000,164,10982465,14005,0,1686672189,13124.27222020999,130.09373802000482,53558.298851520005
2023-06-13,16:03:11.000,164,10982506,13645,0,1686672190,13124.17117555999,130.0514432400014,53558.298851520005
2023-06-13,16:03:12.000,164,10982484,13805,0,1686672191,13124.15770294,130.03734498000267,53558.30583864
2023-06-13,16:03:13.000,164,10982491,13725,0,1686672192,13124.19138448999,129.93865716000437,53558.347761360004
2023-06-13,16:03:14.000,164,10982481,14165,0,1686672193,13124.083603529994,129.94570629000373,53558.36173560001
2023-06-13,16:03:15.000,164,10982508,13925,0,1686672194,13124.063394599994,129.89636238000094,53558.42461968
2023-06-13,16:03:16.000,164,10982512,13925,0,1686672195,13124.002767809994,129.82587108000007,53558.347761360004
2023-06-13,16:03:17.000,164,10982484,13845,0,1686672196,13124.022976739994,129.76947803999792,53558.43859392001
2023-06-13,16:03:18.000,164,10982519,13925,0,1686672197,13123.935404709999,129.73423239000113,53558.4316068
2023-06-13,16:03:19.000,164,10982499,13725,0,1686672198,13123.901723159994,129.7060358700037,53558.40365832
2023-06-13,16:03:20.000,164,10982541,13725,0,1686672199,13123.793942199998,129.69898674000433,53558.42461968
2023-06-13,16:03:21.000,164,10982484,13885,0,1686672200,13123.793942199998,129.62849544000346,53558.396671200004
2023-06-13,16:03:22.000,164,10982486,13765,0,1686672201,13123.665952310002,129.58620066000003,53558.33378712
2023-06-13,16:03:23.000,164,10982508,13725,0,1686672202,13123.740051719993,129.53685675000452,53558.38269696
2023-06-13,16:03:24.000,164,10982488,13765,0,1686672203,13123.652479689998,129.473414580003,53558.48051664
2023-06-13,16:03:25.000,164,10982528,13605,0,1686672204,13123.618798139993,129.4099724100015,53558.42461968
2023-06-13,16:03:26.000,164,10982521,13485,0,1686672205,13123.504280870002,129.41702154000086,53558.31282576
2023-06-13,16:03:27.000,164,10982480,14245,0,1686672206,13123.511017179997,129.38882502000342,53558.36173560001
2023-06-13,16:03:28.000,164,10982475,13645,0,1686672207,13123.477335629992,129.34653024,53558.35474848
2023-06-13,16:03:29.000,164,10982515,13805,0,1686672208,13123.396499909992,129.27603893999913,53558.29186440001
2023-06-13,16:03:30.000,164,10982517,13805,0,1686672209,13123.288718949996,129.2619406800004,53558.23596744
2023-06-13,16:03:31.000,164,10982504,13925,0,1686672210,13123.24156478,129.18440025000018,53558.249941680006
2023-06-13,16:03:32.000,164,10982469,13925,0,1686672211,13123.22135585,129.15620373000274,53558.249941680006
2023-06-13,16:03:33.000,164,10982450,13885,0,1686672212,13123.20114692,129.10685981999995,53558.2569288
2023-06-13,16:03:34.000,164,10982449,13685,0,1686672213,13123.15399274999,129.12095807999867,53558.19404472001
2023-06-13,16:03:35.000,164,10982477,14045,0,1686672214,13123.07315702999,129.07161417000316,53558.10321216001
2023-06-13,16:03:36.000,164,10982503,13885,0,1686672215,13123.046211789995,129.015221130001,53558.15910912
2023-06-13,16:03:37.000,164,10982455,13765,0,1686672216,13123.005793929995,128.96587721999822,53558.061289440004
2023-06-13,16:03:38.000,164,10982456,13845,0,1686672217,13122.91148558999,128.97292635000485,53557.99141824
2023-06-13,16:03:39.000,164,10982491,13765,0,1686672218,13122.95863976,128.902435050004,53558.15910912
2023-06-13,16:03:40.000,164,10982498,13965,0,1686672219,13122.87780404,128.86718939999992,53558.09622504
2023-06-13,16:03:41.000,164,10982469,13685,0,1686672220,13122.844122489994,128.82489462000376,53558.04032808
2023-06-13,16:03:42.000,164,10982464,13885,0,1686672221,13122.817177249999,128.7896489699997,53558.05430232001
2023-06-13,16:03:43.000,164,10982497,13765,0,1686672222,13122.81044093999,128.77555071000097,53558.033340960006
2023-06-13,16:03:44.000,164,10982488,13605,0,1686672223,13122.756550459999,128.74030506000418,53558.061289440004
2023-06-13,16:03:45.000,164,10982526,13725,0,1686672224,13122.655505809998,128.69096115000139,53557.97045688
2023-06-13,16:03:46.000,164,10982425,13885,0,1686672225,13122.594879019998,128.6698137600033,53557.92154704
2023-06-13,16:03:47.000,164,10982483,13965,0,1686672226,13122.642033189994,128.59932246000244,53558.00539248001
2023-06-13,16:03:48.000,164,10982503,14205,0,1686672227,13122.534252229998,128.57817507000436,53557.98443112001
2023-06-13,16:03:49.000,164,10982491,13805,0,1686672228,13122.520779609993,128.54997854999965,53557.97045688
2023-06-13,16:03:50.000,164,10982457,13845,0,1686672229,13122.466889130003,128.5217820300022,53557.977444
2023-06-13,16:03:51.000,164,10982495,13965,0,1686672230,13122.372580789997,128.47243811999942,53557.88661144001
2023-06-13,16:03:52.000,164,10982477,13485,0,1686672231,13122.311953999997,128.43719247000263,53557.92154704
2023-06-13,16:03:53.000,164,10982520,14045,0,1686672232,13122.332162929997,128.38784855999984,53557.87962432
2023-06-13,16:03:54.000,164,10982474,13805,0,1686672233,13122.237854589992,128.37375030000112,53557.90757280001
2023-06-13,16:03:55.000,164,10982486,14005,0,1686672234,13122.197436729992,128.3596520400024,53557.77481752
2023-06-13,16:03:56.000,164,10982522,14085,0,1686672235,13122.130073629996,128.31735725999897,53557.76783040001
2023-06-13,16:03:57.000,164,10982501,14205,0,1686672236,13122.123337320001,128.30325900000025,53557.81674024001
2023-06-13,16:03:58.000,164,10982529,13765,0,1686672237,13122.055974219991,128.27506248000282,53557.746869040006
2023-06-13,16:03:59.000,164,10982504,13725,0,1686672238,13122.00208374,128.2609642200041,53557.76783040001
2023-06-13,16:04:00.000,164,10982493,13845,0,1686672239,13121.90103909,128.22571857000003,53557.61411376
2023-06-13,16:04:01.000,164,10982480,14085,0,1686672240,13121.85388491999,128.20457118000195,53557.60712664
2023-06-13,16:04:02.000,164,10982467,13925,0,1686672241,13121.87409384999,128.20457118000195,53557.60712664
2023-06-13,16:04:03.000,164,10982482,13685,0,1686672242,13121.8404123,128.15522726999916,53557.64904936001
2023-06-13,16:04:04.000,164,10982506,13765,0,1686672243,13121.79999444,128.13407988000108,53557.63507512
2023-06-13,16:04:05.000,164,10982513,13885,0,1686672244,13121.79325812999,128.112932490003,53557.63507512
2023-06-13,16:04:06.000,164,10982496,13845,0,1686672245,13121.77978551,128.112932490003,53557.579178160006
2023-06-13,16:04:07.000,164,10982501,14045,0,1686672246,13121.766312889995,128.09178509999765,53557.53725544
2023-06-13,16:04:08.000,164,10982485,13845,0,1686672247,13121.71915872,128.04244119000214,53557.53725544
2023-06-13,16:04:09.000,164,10982516,13925,0,1686672248,13121.69894979,128.02834293000342,53557.53725544
2023-06-13,16:04:10.000,164,10982434,14005,0,1686672249,13121.624850379994,128.02834293000342,53557.46738424
2023-06-13,16:04:11.000,164,10982505,13845,0,1686672250,13121.61137775999,128.0001464099987,53557.509306960004
2023-06-13,16:04:12.000,164,10982500,13685,0,1686672251,13121.61811407,128.02129380000406,53557.55122968001
2023-06-13,16:04:13.000,164,10982502,13965,0,1686672252,13121.63158668999,128.02129380000406,53557.579178160006
2023-06-13,16:04:14.000,164,10982491,13925,0,1686672253,13121.564223589994,128.03539206000278,53557.52328120001
2023-06-13,16:04:15.000,164,10982527,13805,0,1686672254,13121.530542039989,128.02129380000406,53557.39751304
2023-06-13,16:04:16.000,164,10982464,14245,0,1686672255,13121.523805729994,128.0142446700047,53557.460397120005
2023-06-13,16:04:17.000,164,10982524,13765,0,1686672256,13121.55075096999,127.95080250000319,53557.46738424
2023-06-13,16:04:18.000,164,10982500,13805,0,1686672257,13121.490124179989,128.0001464099987,53557.47437136
2023-06-13,16:04:19.000,164,10982500,13805,0,1686672258,13121.544014659994,127.94375337000383,53557.46738424
2023-06-13,16:04:20.000,164,10982511,13925,0,1686672259,13121.469915249989,127.96490076000191,53557.42546152
2023-06-13,16:04:21.000,164,10982464,13765,0,1686672260,13121.463178939994,127.94375337000383,53557.39751304
2023-06-13,16:04:22.000,164,10982493,13925,0,1686672261,13121.436233699998,127.94375337000383,53557.390525920004
2023-06-13,16:04:23.000,164,10982482,13965,0,1686672262,13121.402552149993,127.97194989000127,53557.35559032001
2023-06-13,16:04:24.000,164,10982507,14125,0,1686672263,13121.402552149993,127.96490076000191,53557.40450016001
2023-06-13,16:04:25.000,164,10982461,14005,0,1686672264,13121.321716429993,127.94375337000383,53557.23680928001
2023-06-13,16:04:26.000,164,10982460,13925,0,1686672265,13121.321716429993,127.96490076000191,53557.31366760001
2023-06-13,16:04:27.000,164,10982491,14085,0,1686672266,13121.281298569993,127.93670424000447,53557.25777064
2023-06-13,16:04:28.000,164,10982478,13885,0,1686672267,13121.281298569993,127.95080250000319,53557.278732
2023-06-13,16:04:29.000,164,10982485,13845,0,1686672268,13121.308243809988,127.91555684999912,53557.30668048
2023-06-13,16:04:30.000,164,10982502,13805,0,1686672269,13121.186990230002,127.95785163000255,53557.25777064
2023-06-13,16:04:31.000,164,10982436,13805,0,1686672270,13121.200462849993,127.92965510999784,53557.278732
2023-06-13,16:04:32.000,164,10982455,13645,0,1686672271,13121.186990230002,127.95785163000255,53557.27174488
2023-06-13,16:04:33.000,164,10982455,13725,0,1686672272,13121.180253919993,127.93670424000447,53557.27174488
2023-06-13,16:04:34.000,164,10982492,13845,0,1686672273,13121.045527720002,127.96490076000191,53557.23680928001
2023-06-13,16:04:35.000,164,10982506,14005,0,1686672274,13121.160044989992,127.96490076000191,53557.29969336
2023-06-13,16:04:36.000,164,10982507,13805,0,1686672275,13121.099418199992,127.95785163000255,53557.292706240005
2023-06-13,16:04:37.000,164,10982477,13565,0,1686672276,13121.018582479992,127.97194989000127,53557.21584792001
2023-06-13,16:04:38.000,164,10982477,13805,0,1686672277,13121.038791409992,127.95080250000319,53557.278732
2023-06-13,16:04:39.000,164,10982550,13925,0,1686672278,13120.998373549992,127.98604814999999,53557.20187368
2023-06-13,16:04:40.000,164,10982491,14045,0,1686672279,13120.944483070001,127.99309727999935,53557.20187368
2023-06-13,16:04:41.000,164,10982512,13765,0,1686672280,13120.978164619992,128.0001464099987,53557.15995096
2023-06-13,16:04:42.000,164,10982457,13805,0,1686672281,13120.937746759992,128.0001464099987,53557.2088608
2023-06-13,16:04:43.000,164,10982526,14045,0,1686672282,13120.951219379996,127.99309727999935,53557.104054
2023-06-13,16:04:44.000,164,10982493,14085,0,1686672283,13120.904065210001,128.02834293000342,53557.06213128
2023-06-13,16:04:45.000,164,10982471,13765,0,1686672284,13120.917537829991,128.04244119000214,53557.15296384
2023-06-13,16:04:46.000,164,10982476,13845,0,1686672285,13120.856911039991,128.02834293000342,53557.11104112
2023-06-13,16:04:47.000,164,10982490,13725,0,1686672286,13120.877119969991,128.09178509999765,53557.104054
2023-06-13,16:04:48.000,164,10982536,13525,0,1686672287,13120.850174729996,128.0847359699983,53556.98527296
2023-06-13,16:04:49.000,164,10982476,13885,0,1686672288,13120.897328899991,128.07063770999957,53557.055144160004
2023-06-13,16:04:50.000,164,10982490,14405,0,1686672289,13120.776075319991,128.112932490003,53557.006234320004
2023-06-13,16:04:51.000,164,10982510,13965,0,1686672290,13120.897328899991,128.09178509999765,53557.09007976
2023-06-13,16:04:52.000,164,10982487,14045,0,1686672291,13120.890592589996,128.11998162000236,53557.104054
2023-06-13,16:04:53.000,164,10982462,13805,0,1686672292,13120.863647350001,128.14112901000044,53557.02020856001
2023-06-13,16:04:54.000,164,10982425,13605,0,1686672293,13120.776075319991,128.12703075000172,53556.9643116
2023-06-13,16:04:55.000,164,10982536,13565,0,1686672294,13120.850174729996,128.12703075000172,53556.99924720001
2023-06-13,16:04:56.000,164,10982474,14085,0,1686672295,13120.836702109991,128.13407988000108,53557.02020856001
2023-06-13,16:04:57.000,164,10982485,13965,0,1686672296,13120.82322949,128.15522726999916,53556.9643116
2023-06-13,16:04:58.000,164,10982512,14005,0,1686672297,13120.75586638999,128.16227639999852,53556.859504800006
2023-06-13,16:04:59.000,164,10982454,13965,0,1686672298,13120.836702109991,128.15522726999916,53556.9643116
2023-06-13,16:05:00.000,164,10982484,13645,0,1686672299,13120.80302056,128.19047292000323,53557.006234320004
2023-06-13,16:05:01.000,164,10982483,13965,0,1686672300,13120.809756869996,128.1763746600045,53556.957324480005
2023-06-13,16:05:02.000,164,10982475,14005,0,1686672301,13120.816493179991,128.18342379000387,53556.94335024
2023-06-13,16:05:03.000,164,10982483,13725,0,1686672302,13120.80302056,128.18342379000387,53556.92937600001
2023-06-13,16:05:04.000,164,10982508,13805,0,1686672303,13120.82322949,128.1763746600045,53556.908414640006
2023-06-13,16:05:05.000,164,10982460,13885,0,1686672304,13120.749130079996,128.18342379000387,53556.83155632001
2023-06-13,16:05:06.000,164,10982458,13685,0,1686672305,13120.7626027,128.16227639999852,53556.838543440004
2023-06-13,16:05:07.000,164,10982489,13685,0,1686672306,13120.850174729996,128.19047292000323,53556.86649192
2023-06-13,16:05:08.000,164,10982460,14005,0,1686672307,13120.82322949,128.13407988000108,53556.887453280004
2023-06-13,16:05:09.000,164,10982495,13845,0,1686672308,13120.883856280001,128.13407988000108,53556.84553056
2023-06-13,16:05:10.000,164,10982491,13925,0,1686672309,13120.850174729996,128.15522726999916,53556.84553056
2023-06-13,16:05:11.000,164,10982459,13565,0,1686672310,13120.82322949,128.16227639999852,53556.74771088
2023-06-13,16:05:12.000,164,10982515,13925,0,1686672311,13120.82322949,128.15522726999916,53556.72674952
2023-06-13,16:05:13.000,164,10982476,13765,0,1686672312,13120.931010449996,128.10588336000365,53556.81059496001
2023-06-13,16:05:14.000,164,10982450,13845,0,1686672313,13120.890592589996,128.11998162000236,53556.83155632001
2023-06-13,16:05:15.000,164,10982484,13685,0,1686672314,13120.883856280001,128.14112901000044,53556.740723760005
2023-06-13,16:05:16.000,164,10982499,13845,0,1686672315,13120.877119969991,128.13407988000108,53556.76867224
2023-06-13,16:05:17.000,164,10982489,13925,0,1686672316,13120.978164619992,128.14112901000044,53556.76867224
2023-06-13,16:05:18.000,164,10982549,13805,0,1686672317,13120.998373549992,128.112932490003,53556.81059496001
2023-06-13,16:05:19.000,164,10982486,13805,0,1686672318,13120.991637239997,128.11998162000236,53556.789633600005
2023-06-13,16:05:20.000,164,10982518,13925,0,1686672319,13121.065736650002,128.13407988000108,53556.81758208
2023-06-13,16:05:21.000,164,10982497,13925,0,1686672320,13121.032055099997,128.13407988000108,53556.72674952
2023-06-13,16:05:22.000,164,10982494,14085,0,1686672321,13121.079209269992,128.12703075000172,53556.789633600005
2023-06-13,16:05:23.000,164,10982507,13685,0,1686672322,13121.146572370002,128.10588336000365,53556.838543440004
2023-06-13,16:05:24.000,164,10982552,13925,0,1686672323,13121.213935469998,128.10588336000365,53556.887453280004
2023-06-13,16:05:25.000,164,10982500,14005,0,1686672324,13121.240880709993,128.12703075000172,53556.83155632001
2023-06-13,16:05:26.000,164,10982535,13965,0,1686672325,13121.213935469998,128.13407988000108,53556.76168512001
2023-06-13,16:05:27.000,164,10982479,14045,0,1686672326,13121.267825950003,128.1481781399998,53556.80360784
2023-06-13,16:05:28.000,164,10982532,13885,0,1686672327,13121.288034879988,128.16227639999852,53556.81758208
2023-06-13,16:05:29.000,164,10982485,13965,0,1686672328,13121.294771189998,128.1975220500026,53556.81758208
2023-06-13,16:05:30.000,164,10982533,13925,0,1686672329,13121.274562259998,128.1763746600045,53556.80360784
2023-06-13,16:05:31.000,164,10982508,13645,0,1686672330,13121.328452739988,128.20457118000195,53556.789633600005
2023-06-13,16:05:32.000,164,10982488,14005,0,1686672331,13121.348661669988,128.23276769999939,53556.79662072
2023-06-13,16:05:33.000,164,10982516,13605,0,1686672332,13121.422761079994,128.27506248000282,53556.87347904
2023-06-13,16:05:34.000,164,10982493,13685,0,1686672333,13121.395815839998,128.2468659599981,53556.86649192
2023-06-13,16:05:35.000,164,10982555,13965,0,1686672334,13121.362134289993,128.2962098700009,53556.77565936
2023-06-13,16:05:36.000,164,10982464,13885,0,1686672335,13121.422761079994,128.28916074000153,53556.79662072
2023-06-13,16:05:37.000,164,10982428,13805,0,1686672336,13121.436233699998,128.2962098700009,53556.88046616001
2023-06-13,16:05:38.000,164,10982486,13925,0,1686672337,13121.416024769998,128.34555378000368,53556.91540176
2023-06-13,16:05:39.000,164,10982499,14085,0,1686672338,13121.395815839998,128.36670117000176,53556.859504800006
2023-06-13,16:05:40.000,164,10982492,13845,0,1686672339,13121.368870599988,128.3596520400024,53556.8944404
2023-06-13,16:05:41.000,164,10982500,13685,0,1686672340,13121.328452739988,128.41604508000455,53556.81758208
2023-06-13,16:05:42.000,164,10982481,14045,0,1686672341,13121.355397979998,128.4230942100039,53556.92937600001
2023-06-13,16:05:43.000,164,10982519,13845,0,1686672342,13121.314980119998,128.4583398600007,53556.86649192
2023-06-13,16:05:44.000,164,10982504,13525,0,1686672343,13121.294771189998,128.51473290000285,53556.86649192
2023-06-13,16:05:45.000,164,10982507,13725,0,1686672344,13121.261089639993,128.50063464000414,53556.76867224
2023-06-13,16:05:46.000,164,10982494,13805,0,1686672345,13121.200462849993,128.52883116000157,53556.789633600005
2023-06-13,16:05:47.000,164,10982477,13885,0,1686672346,13121.234144399998,128.54997854999965,53556.908414640006
2023-06-13,16:05:48.000,164,10982467,13765,0,1686672347,13121.207199160002,128.5429294200003,53556.93636312
2023-06-13,16:05:49.000,164,10982492,13525,0,1686672348,13121.220671779993,128.57112593999773,53556.9643116
2023-06-13,16:05:50.000,164,10982518,13965,0,1686672349,13121.207199160002,128.59932246000244,53556.97129872
2023-06-13,16:05:51.000,164,10982518,13725,0,1686672350,13121.099418199992,128.6557155000046,53556.78264648001
2023-06-13,16:05:52.000,164,10982455,13925,0,1686672351,13121.079209269992,128.7050594100001,53556.81758208
2023-06-13,16:05:53.000,164,10982470,13565,0,1686672352,13121.186990230002,128.7050594100001,53556.88046616001
2023-06-13,16:05:54.000,164,10982544,13845,0,1686672353,13121.119627129992,128.72620679999818,53556.92238888
2023-06-13,16:05:55.000,164,10982514,14045,0,1686672354,13121.092681889997,128.7685015800016,53556.859504800006
2023-06-13,16:05:56.000,164,10982528,13845,0,1686672355,13121.085945580002,128.78259984000033,53556.77565936
2023-06-13,16:05:57.000,164,10982490,14125,0,1686672356,13121.133099749997,128.76145245000225,53556.90142752001
2023-06-13,16:05:58.000,164,10982449,13765,0,1686672357,13121.079209269992,128.77555071000097,53556.859504800006
2023-06-13,16:05:59.000,164,10982537,14125,0,1686672358,13121.085945580002,128.7896489699997,53556.77565936
2023-06-13,16:06:00.000,164,10982469,13845,0,1686672359,13121.038791409992,128.78259984000033,53556.740723760005
2023-06-13,16:06:01.000,164,10982489,13925,0,1686672360,13120.991637239997,128.83899288000248,53556.6498912
2023-06-13,16:06:02.000,164,10982459,13965,0,1686672361,13120.984900930001,128.86014027000056,53556.63591696
2023-06-13,16:06:03.000,164,10982505,13925,0,1686672362,13121.011846169997,128.88128765999863,53556.6498912
2023-06-13,16:06:04.000,164,10982463,13925,0,1686672363,13120.998373549992,128.86014027000056,53556.69880104
2023-06-13,16:06:05.000,164,10982498,13965,0,1686672364,13121.018582479992,128.888336789998,53556.66386544001
2023-06-13,16:06:06.000,164,10982448,13965,0,1686672365,13120.978164619992,128.90948418000335,53556.65687832
2023-06-13,16:06:07.000,164,10982460,13845,0,1686672366,13120.890592589996,128.93063157000142,53556.573032880005
2023-06-13,16:06:08.000,164,10982439,14085,0,1686672367,13120.870383659996,128.9165333100027,53556.552071520004
2023-06-13,16:06:09.000,164,10982484,13645,0,1686672368,13120.870383659996,128.95882808999886,53556.56604576001
2023-06-13,16:06:10.000,164,10982501,13925,0,1686672369,13120.870383659996,128.94472983000014,53556.552071520004
2023-06-13,16:06:11.000,164,10982501,14005,0,1686672370,13120.776075319991,128.98702461000357,53556.503161680004
2023-06-13,16:06:12.000,164,10982478,13925,0,1686672371,13120.73565745999,128.97292635000485,53556.5101488
2023-06-13,16:06:13.000,164,10982458,13845,0,1686672372,13120.769339009996,128.9799754800042,53556.51713592001
2023-06-13,16:06:14.000,164,10982495,13805,0,1686672373,13120.67503066999,128.95882808999886,53556.503161680004
2023-06-13,16:06:15.000,164,10982446,13885,0,1686672374,13120.66155805,128.98702461000357,53556.51713592001
2023-06-13,16:06:16.000,164,10982527,13925,0,1686672375,13120.59419494999,129.0011228700023,53556.46123896
2023-06-13,16:06:17.000,164,10982545,14045,0,1686672376,13120.53356815999,128.9799754800042,53556.42630336001
2023-06-13,16:06:18.000,164,10982482,13805,0,1686672377,13120.587458639995,128.96587721999822,53556.552071520004
2023-06-13,16:06:19.000,164,10982513,13805,0,1686672378,13120.55377708999,128.9799754800042,53556.47521320001
2023-06-13,16:06:20.000,164,10982494,13925,0,1686672379,13120.49988661,128.93768070000078,53556.43329048
2023-06-13,16:06:21.000,164,10982507,13925,0,1686672380,13120.47967768,128.99407374000293,53556.405342000005
2023-06-13,16:06:22.000,164,10982486,14005,0,1686672381,13120.49988661,128.94472983000014,53556.42630336001
2023-06-13,16:06:23.000,164,10982520,13605,0,1686672382,13120.445996129994,128.93063157000142,53556.356432160006
2023-06-13,16:06:24.000,164,10982499,13765,0,1686672383,13120.41231457999,128.902435050004,53556.32848368001
2023-06-13,16:06:25.000,164,10982469,13965,0,1686672384,13120.344951479994,128.902435050004,53556.237651120005
2023-06-13,16:06:26.000,164,10982484,13925,0,1686672385,13120.33147885999,128.87423852999927,53556.23066400001
2023-06-13,16:06:27.000,164,10982525,13645,0,1686672386,13120.385369339994,128.8530911400012,53556.22367688
2023-06-13,16:06:28.000,164,10982485,14005,0,1686672387,13120.338215169999,128.8037472299984,53556.24463824
2023-06-13,16:06:29.000,164,10982482,13565,0,1686672388,13120.358424099999,128.77555071000097,53556.25861248001
2023-06-13,16:06:30.000,164,10982506,13885,0,1686672389,13120.297797309999,128.74735419000353,53556.237651120005
2023-06-13,16:06:31.000,164,10982477,14045,0,1686672390,13120.216961589998,128.76145245000225,53556.09790872
2023-06-13,16:06:32.000,164,10982485,14165,0,1686672391,13120.216961589998,128.71210853999946,53556.17476704
2023-06-13,16:06:33.000,164,10982499,13805,0,1686672392,13120.230434209989,128.74735419000353,53556.22367688
2023-06-13,16:06:34.000,164,10982507,13725,0,1686672393,13120.257379449999,128.72620679999818,53556.20271552
2023-06-13,16:06:35.000,164,10982481,13645,0,1686672394,13120.183280039993,128.73325593000482,53556.118870080005
2023-06-13,16:06:36.000,164,10982487,14005,0,1686672395,13120.196752659998,128.69801028000074,53556.118870080005
2023-06-13,16:06:37.000,164,10982526,13565,0,1686672396,13120.203488969993,128.69096115000139,53556.167779920004
2023-06-13,16:06:38.000,164,10982503,13485,0,1686672397,13120.176543729998,128.6698137600033,53556.118870080005
2023-06-13,16:06:39.000,164,10982479,14125,0,1686672398,13120.142862179993,128.68391202000203,53556.16079280001
2023-06-13,16:06:40.000,164,10982455,14005,0,1686672399,13120.122653249993,128.7050594100001,53556.08393448
2023-06-13,16:06:41.000,164,10982490,13965,0,1686672400,13120.095708009998,128.69801028000074,53556.069960240005
2023-06-13,16:06:42.000,164,10982513,13805,0,1686672401,13120.082235389993,128.6416172399986,53556.07694736
2023-06-13,16:06:43.000,164,10982458,13565,0,1686672402,13120.203488969993,128.64866636999795,53556.17476704
2023-06-13,16:06:44.000,164,10982520,13805,0,1686672403,13120.149598489988,128.59932246000244,53556.13983144001
2023-06-13,16:06:45.000,164,10982499,13845,0,1686672404,13120.163071109993,128.6698137600033,53556.1258572
2023-06-13,16:06:46.000,164,10982521,14045,0,1686672405,13120.129389559988,128.59932246000244,53556.09790872
2023-06-13,16:06:47.000,164,10982539,13805,0,1686672406,13120.102444319993,128.59227333000308,53556.1258572
2023-06-13,16:06:48.000,164,10982511,13925,0,1686672407,13120.149598489988,128.58522420000372,53556.10489584
2023-06-13,16:06:49.000,164,10982471,14085,0,1686672408,13120.088971699988,128.5429294200003,53556.10489584
2023-06-13,16:06:50.000,164,10982471,14005,0,1686672409,13120.068762770003,128.54997854999965,53556.06297312001
2023-06-13,16:06:51.000,164,10982464,13845,0,1686672410,13120.088971699988,128.52883116000157,53556.06297312001
2023-06-13,16:06:52.000,164,10982520,13965,0,1686672411,13120.163071109993,128.46538899000006,53556.167779920004
2023-06-13,16:06:53.000,164,10982470,13845,0,1686672412,13120.122653249993,128.43719247000263,53556.13284432
2023-06-13,16:06:54.000,164,10982491,14045,0,1686672413,13120.142862179993,128.38784855999984,53556.055986
2023-06-13,16:06:55.000,164,10982512,14085,0,1686672414,13120.008135980002,128.37375030000112,53555.92323072001
2023-06-13,16:06:56.000,164,10982475,13965,0,1686672415,13120.041817529993,128.3314555199977,53556.01406328001
2023-06-13,16:06:57.000,164,10982474,13845,0,1686672416,13120.068762770003,128.28916074000153,53556.069960240005
2023-06-13,16:06:58.000,164,10982507,14085,0,1686672417,13120.062026459993,128.30325900000025,53556.00707616
2023-06-13,16:06:59.000,164,10982468,13845,0,1686672418,13120.075499079998,128.27506248000282,53556.07694736
2023-06-13,16:07:00.000,164,10982527,13805,0,1686672419,13120.028344910002,128.1975220500026,53556.09790872
2023-06-13,16:07:01.000,164,10982477,13925,0,1686672420,13119.974454429997,128.1481781399998,53556.03502464
2023-06-13,16:07:02.000,164,10982499,13965,0,1686672421,13120.021608599993,128.07063770999957,53556.09790872
2023-06-13,16:07:03.000,164,10982485,13685,0,1686672422,13119.987927050002,128.0001464099987,53556.09092160001
2023-06-13,16:07:04.000,164,10982479,13885,0,1686672423,13119.967718120002,127.95785163000255,53556.04201176001
2023-06-13,16:07:05.000,164,10982484,13765,0,1686672424,13119.893618709997,127.92260597999848,53555.99310192001
2023-06-13,16:07:06.000,164,10982528,13845,0,1686672425,13119.846464540002,127.85916381000425,53555.93021784
2023-06-13,16:07:07.000,164,10982502,13845,0,1686672426,13119.880146089992,127.83096728999953,53555.94419208001
2023-06-13,16:07:08.000,164,10982511,13765,0,1686672427,13119.920563949992,127.76752511999803,53556.07694736
2023-06-13,16:07:09.000,164,10982508,13885,0,1686672428,13119.873409779997,127.69703382000444,53555.97912768
2023-06-13,16:07:10.000,164,10982488,13685,0,1686672429,13119.967718120002,127.59834599999886,53556.10489584
2023-06-13,16:07:11.000,164,10982532,13765,0,1686672430,13119.934036569997,127.57719861000078,53556.09092160001
2023-06-13,16:07:12.000,164,10982507,13725,0,1686672431,13119.900355019992,127.49260905000119,53556.03502464
2023-06-13,16:07:13.000,164,10982525,14045,0,1686672432,13119.947509190002,127.41506862000097,53556.09790872
2023-06-13,16:07:14.000,164,10982526,13565,0,1686672433,13119.913827639997,127.37982297000417,53556.09092160001
2023-06-13,16:07:15.000,164,10982488,13845,0,1686672434,13119.934036569997,127.33047906000138,53556.118870080005
2023-06-13,16:07:16.000,164,10982442,13725,0,1686672435,13119.880146089992,127.25293863000115,53556.04201176001
2023-06-13,16:07:17.000,164,10982500,13845,0,1686672436,13119.826255610002,127.196545589999,53556.000089040004
2023-06-13,16:07:18.000,164,10982509,13845,0,1686672437,13119.853200849997,127.13310342000477,53556.06297312001
2023-06-13,16:07:19.000,164,10982502,14125,0,1686672438,13119.853200849997,127.0978577700007,53556.11188296001
2023-06-13,16:07:20.000,164,10982452,13925,0,1686672439,13119.752156199997,127.03441559999919,53556.021050400006
2023-06-13,16:07:21.000,164,10982494,13805,0,1686672440,13119.779101439992,126.98507169000368,53556.000089040004
2023-06-13,16:07:22.000,164,10982478,14005,0,1686672441,13119.785837750002,126.92162952000217,53556.07694736
2023-06-13,16:07:23.000,164,10982474,13925,0,1686672442,13119.752156199997,126.89343300000473,53556.1258572
2023-06-13,16:07:24.000,164,10982499,14045,0,1686672443,13119.705002030001,126.80884343999787,53556.06297312001
2023-06-13,16:07:25.000,164,10982486,14165,0,1686672444,13119.745419890001,126.7876960499998,53556.11188296001
2023-06-13,16:07:26.000,164,10982509,14005,0,1686672445,13119.718474649992,126.73835214000428,53556.08393448
2023-06-13,16:07:27.000,164,10982510,13925,0,1686672446,13119.684793100001,126.71015561999957,53556.069960240005
2023-06-13,16:07:28.000,164,10982475,13565,0,1686672447,13119.630902619996,126.73130300999765,53556.03502464
2023-06-13,16:07:29.000,164,10982510,14205,0,1686672448,13119.711738339996,126.63261518999934,53556.16079280001
2023-06-13,16:07:30.000,164,10982504,13925,0,1686672449,13119.610693689996,126.6537625800047,53556.04899888
2023-06-13,16:07:31.000,164,10982481,14005,0,1686672450,13119.657847859991,126.6044186700019,53556.18175416001
2023-06-13,16:07:32.000,164,10982512,13605,0,1686672451,13119.671320479996,126.58327128000383,53556.188741280006
2023-06-13,16:07:33.000,164,10982503,13845,0,1686672452,13119.550066899996,126.56917301999783,53556.069960240005
2023-06-13,16:07:34.000,164,10982494,13965,0,1686672453,13119.617429999991,126.56917301999783,53556.14681856
2023-06-13,16:07:35.000,164,10982522,13965,0,1686672454,13119.58374845,126.54802562999976,53556.118870080005
2023-06-13,16:07:36.000,164,10982451,13805,0,1686672455,13119.60395738,126.49163259000488,53556.167779920004
2023-06-13,16:07:37.000,164,10982516,14005,0,1686672456,13119.577012139991,126.44933781000145,53556.18175416001
2023-06-13,16:07:38.000,164,10982500,13925,0,1686672457,13119.51638534999,126.48458345999825,53556.04201176001
2023-06-13,16:07:39.000,164,10982479,13925,0,1686672458,13119.577012139991,126.43523955000273,53556.14681856
2023-06-13,16:07:40.000,164,10982518,13885,0,1686672459,13119.45575855999,126.43523955000273,53556.11188296001
2023-06-13,16:07:41.000,164,10982494,14165,0,1686672460,13119.509649039996,126.4422886800021,53556.15380568
2023-06-13,16:07:42.000,164,10982546,13965,0,1686672461,13119.44228594,126.43523955000273,53556.15380568
2023-06-13,16:07:43.000,164,10982491,13885,0,1686672462,13119.46249487,126.42819042000338,53556.15380568
2023-06-13,16:07:44.000,164,10982521,13925,0,1686672463,13119.42207701,126.3929447699993,53556.13983144001
2023-06-13,16:07:45.000,164,10982505,13965,0,1686672464,13119.37492283999,126.39999389999866,53556.16079280001
2023-06-13,16:07:46.000,164,10982469,14005,0,1686672465,13119.31429604999,126.3929447699993,53556.15380568
2023-06-13,16:07:47.000,164,10982510,14005,0,1686672466,13119.2806145,126.35769912000251,53556.18175416001
2023-06-13,16:07:48.000,164,10982520,13765,0,1686672467,13119.267141879995,126.3295025999978,53556.18175416001
2023-06-13,16:07:49.000,164,10982501,14125,0,1686672468,13119.24019664,126.34360086000379,53556.14681856
2023-06-13,16:07:50.000,164,10982562,13925,0,1686672469,13119.226724019994,126.30835520999972,53556.13983144001
2023-06-13,16:07:51.000,164,10982512,13765,0,1686672470,13119.166097229994,126.31540433999908,53556.16079280001
2023-06-13,16:07:52.000,164,10982515,13885,0,1686672471,13119.17283353999,126.28015869000228,53556.15380568
2023-06-13,16:07:53.000,164,10982500,13925,0,1686672472,13119.125679369994,126.26606043000356,53556.1258572
2023-06-13,16:07:54.000,164,10982490,13765,0,1686672473,13119.065052579994,126.27310956000292,53556.07694736
2023-06-13,16:07:55.000,164,10982476,13685,0,1686672474,13119.098734129999,126.23786390999885,53556.09092160001
2023-06-13,16:07:56.000,164,10982493,13925,0,1686672475,13119.125679369994,126.20261826000205,53556.20970264001
2023-06-13,16:07:57.000,164,10982552,14005,0,1686672476,13119.091997819989,126.18852000000334,53556.167779920004
2023-06-13,16:07:58.000,164,10982545,14125,0,1686672477,13119.091997819989,126.16032347999862,53556.20271552
2023-06-13,16:07:59.000,164,10982457,13805,0,1686672478,13119.085261509994,126.16032347999862,53556.17476704
2023-06-13,16:08:00.000,164,10982527,13725,0,1686672479,13119.058316269999,126.16032347999862,53556.167779920004
2023-06-13,16:08:01.000,164,10982493,14005,0,1686672480,13118.970744239989,126.12507783000183,53556.01406328001
2023-06-13,16:08:02.000,164,10982510,13805,0,1686672481,13118.977480549998,126.10393044000375,53556.08393448
2023-06-13,16:08:03.000,164,10982479,13885,0,1686672482,13119.078525199999,126.06163566000032,53556.1957284
2023-06-13,16:08:04.000,164,10982519,13925,0,1686672483,13119.078525199999,126.0475374000016,53556.22367688
2023-06-13,16:08:05.000,164,10982494,13565,0,1686672484,13119.038107339999,126.06163566000032,53556.18175416001
2023-06-13,16:08:06.000,164,10982534,13885,0,1686672485,13119.004425789994,126.05458653000096,53556.08393448
2023-06-13,16:08:07.000,164,10982537,13885,0,1686672486,13119.011162099989,126.03343914000288,53556.118870080005
2023-06-13,16:08:08.000,164,10982537,13885,0,1686672487,13118.957271619998,125.99819348999881,53556.10489584
2023-06-13,16:08:09.000,164,10982519,13965,0,1686672488,13118.984216859993,125.99819348999881,53556.1957284
2023-06-13,16:08:10.000,164,10982465,13805,0,1686672489,13118.930326379988,125.99114435999945,53556.118870080005
2023-06-13,16:08:11.000,164,10982507,13725,0,1686672490,13118.896644829998,125.93475132000458,53556.118870080005
2023-06-13,16:08:12.000,164,10982510,13725,0,1686672491,13118.923590069993,125.92065305999859,53556.237651120005
2023-06-13,16:08:13.000,164,10982469,14085,0,1686672492,13118.910117449988,125.88540741000179,53556.27957384001
2023-06-13,16:08:14.000,164,10982498,13765,0,1686672493,13118.869699589988,125.88540741000179,53556.13983144001
2023-06-13,16:08:15.000,164,10982507,13925,0,1686672494,13118.775391249997,125.86426002000371,53556.069960240005
2023-06-13,16:08:16.000,164,10982499,13885,0,1686672495,13118.815809109998,125.85721089000435,53556.1258572
2023-06-13,16:08:17.000,164,10982484,14085,0,1686672496,13118.788863870002,125.84311262999836,53556.16079280001
2023-06-13,16:08:18.000,164,10982494,13885,0,1686672497,13118.761918629993,125.84311262999836,53556.02803752
2023-06-13,16:08:19.000,164,10982478,13885,0,1686672498,13118.802336489993,125.8008178500022,53556.17476704
2023-06-13,16:08:20.000,164,10982480,13925,0,1686672499,13118.761918629993,125.78671959000349,53556.09092160001
2023-06-13,16:08:21.000,164,10982483,13885,0,1686672500,13118.741709699992,125.75852306999877,53556.04201176001
2023-06-13,16:08:22.000,164,10982523,14045,0,1686672501,13118.809072800002,125.7021300300039,53556.09790872
2023-06-13,16:08:23.000,164,10982468,13965,0,1686672502,13118.748446010002,125.65983525000047,53556.04201176001
2023-06-13,16:08:24.000,164,10982487,14005,0,1686672503,13118.768654940002,125.62458960000367,53556.118870080005
2023-06-13,16:08:25.000,164,10982524,14085,0,1686672504,13118.755182319997,125.60344220999832,53556.118870080005
2023-06-13,16:08:26.000,164,10982493,13725,0,1686672505,13118.728237080002,125.57524569000088,53556.09092160001
2023-06-13,16:08:27.000,164,10982505,13885,0,1686672506,13118.836018039998,125.54704917000345,53556.16079280001
2023-06-13,16:08:28.000,164,10982519,13885,0,1686672507,13118.862963279993,125.5540983000028,53556.216689760004
2023-06-13,16:08:29.000,164,10982537,14005,0,1686672508,13118.849490660003,125.51180351999938,53556.16079280001
2023-06-13,16:08:30.000,164,10982541,14245,0,1686672509,13118.809072800002,125.51180351999938,53555.97912768
2023-06-13,16:08:31.000,164,10982466,14005,0,1686672510,13118.862963279993,125.48360700000194,53556.118870080005
2023-06-13,16:08:32.000,164,10982492,13845,0,1686672511,13118.896644829998,125.44836134999787,53556.055986
2023-06-13,16:08:33.000,164,10982471,14085,0,1686672512,13118.856226969998,125.4554104800045,53556.04201176001
2023-06-13,16:08:34.000,164,10982494,13805,0,1686672513,13118.896644829998,125.42721395999979,53556.118870080005
2023-06-13,16:08:35.000,164,10982491,14045,0,1686672514,13118.842754349993,125.39901744000235,53556.069960240005
2023-06-13,16:08:36.000,164,10982479,13845,0,1686672515,13118.862963279993,125.391968310003,53556.09790872
2023-06-13,16:08:37.000,164,10982479,13885,0,1686672516,13118.869699589988,125.41311570000107,53556.16079280001
2023-06-13,16:08:38.000,164,10982532,13565,0,1686672517,13118.842754349993,125.37082091999764,53556.1258572
2023-06-13,16:08:39.000,164,10982499,13765,0,1686672518,13118.815809109998,125.37787005000428,53556.1258572
2023-06-13,16:08:40.000,164,10982480,14005,0,1686672519,13118.795600179998,125.36377178999828,53556.13983144001
2023-06-13,16:08:41.000,164,10982522,13965,0,1686672520,13118.728237080002,125.32147701000213,53556.09092160001
2023-06-13,16:08:42.000,164,10982505,13565,0,1686672521,13118.660873979992,125.3426244000002,53556.01406328001
2023-06-13,16:08:43.000,164,10982498,13845,0,1686672522,13118.714764459997,125.33557527000085,53556.118870080005
2023-06-13,16:08:44.000,164,10982476,13885,0,1686672523,13118.701291839992,125.29328049000469,53556.09790872
2023-06-13,16:08:45.000,164,10982509,13765,0,1686672524,13118.620456119992,125.30737875000341,53556.08393448
2023-06-13,16:08:46.000,164,10982494,14045,0,1686672525,13118.553093019997,125.32852614000149,53556.000089040004
2023-06-13,16:08:47.000,164,10982533,13845,0,1686672526,13118.492466229996,125.2791822299987,53556.02803752
2023-06-13,16:08:48.000,164,10982487,13845,0,1686672527,13118.458784679991,125.28623135999806,53556.04201176001
2023-06-13,16:08:49.000,164,10982480,13885,0,1686672528,13118.425103130001,125.26508396999998,53556.04899888
2023-06-13,16:08:50.000,164,10982483,14125,0,1686672529,13118.357740029991,125.27213309999934,53555.99310192001
2023-06-13,16:08:51.000,164,10982497,13725,0,1686672530,13118.33753109999,125.26508396999998,53556.06297312001
2023-06-13,16:08:52.000,164,10982477,13885,0,1686672531,13118.351003719996,125.2439365800019,53556.11188296001
2023-06-13,16:08:53.000,164,10982493,13725,0,1686672532,13118.32405848,125.29328049000469,53556.10489584
2023-06-13,16:08:54.000,164,10982525,14005,0,1686672533,13118.26343169,125.22983832000318,53556.06297312001
2023-06-13,16:08:55.000,164,10982443,13965,0,1686672534,13118.13544179999,125.22278919000382,53556.01406328001
2023-06-13,16:08:56.000,164,10982517,13605,0,1686672535,13118.148914419995,125.21574006000446,53555.9861148
2023-06-13,16:08:57.000,164,10982491,14045,0,1686672536,13118.18259597,125.20869092999783,53556.118870080005
2023-06-13,16:08:58.000,164,10982488,14005,0,1686672537,13118.15565072999,125.18754353999975,53556.069960240005
2023-06-13,16:08:59.000,164,10982499,13765,0,1686672538,13118.108496559995,125.20869092999783,53556.069960240005
2023-06-13,16:09:00.000,164,10982512,13845,0,1686672539,13118.10176025,125.20164179999847,53556.09790872
2023-06-13,16:09:01.000,164,10982502,14245,0,1686672540,13118.047869769995,125.18049441000039,53556.069960240005
2023-06-13,16:09:02.000,164,10982513,13965,0,1686672541,13118.11523286999,125.15934702000231,53556.10489584
2023-06-13,16:09:03.000,164,10982503,14085,0,1686672542,13118.027660839994,125.17344528000103,53556.069960240005
2023-06-13,16:09:04.000,164,10982521,14005,0,1686672543,13118.01418821999,125.1452487600036,53556.03502464
2023-06-13,16:09:05.000,164,10982475,13805,0,1686672544,13118.04113346,125.13115050000488,53555.965153439996
2023-06-13,16:09:06.000,164,10982534,13885,0,1686672545,13118.01418821999,125.13115050000488,53555.93021784
2023-06-13,16:09:07.000,164,10982518,13925,0,1686672546,13118.05460607999,125.08885572000145,53556.06297312001
2023-06-13,16:09:08.000,164,10982512,13925,0,1686672547,13118.088287629995,125.08885572000145,53556.055986
2023-06-13,16:09:09.000,164,10982479,13685,0,1686672548,13118.088287629995,125.08180659000209,53556.069960240005
2023-06-13,16:09:10.000,164,10982477,13605,0,1686672549,13118.128705489995,125.08180659000209,53556.01406328001
2023-06-13,16:09:11.000,164,10982464,13885,0,1686672550,13118.02092453,125.03951180999866,53555.97214056001
2023-06-13,16:09:12.000,164,10982516,13885,0,1686672551,13118.068078699995,125.01836442000058,53555.902269360005
2023-06-13,16:09:13.000,164,10982474,14085,0,1686672552,13118.15565072999,125.01131529000122,53555.965153439996
2023-06-13,16:09:14.000,164,10982482,13845,0,1686672553,13118.13544179999,125.01836442000058,53555.97912768
2023-06-13,16:09:15.000,164,10982522,13805,0,1686672554,13118.13544179999,124.96902050999779,53555.902269360005
2023-06-13,16:09:16.000,164,10982464,13925,0,1686672555,13118.14217811,124.96197137999843,53555.93720496
2023-06-13,16:09:17.000,164,10982467,13845,0,1686672556,13118.229750139995,124.94082399000035,53556.04201176001
2023-06-13,16:09:18.000,164,10982505,14205,0,1686672557,13118.26343169,124.8985292100042,53555.94419208001
2023-06-13,16:09:19.000,164,10982496,13965,0,1686672558,13118.27690430999,124.90557834000356,53555.902269360005
2023-06-13,16:09:20.000,164,10982480,14085,0,1686672559,13118.290376929996,124.8844309499982,53555.89528224001
2023-06-13,16:09:21.000,164,10982494,13885,0,1686672560,13118.290376929996,124.90557834000356,53555.89528224001
2023-06-13,16:09:22.000,164,10982431,14085,0,1686672561,13118.26343169,124.8985292100042,53555.86034664
2023-06-13,16:09:23.000,164,10982496,13685,0,1686672562,13118.36447634,124.87033268999949,53555.90925648
2023-06-13,16:09:24.000,164,10982521,14045,0,1686672563,13118.418366819991,124.84918530000141,53555.951179200005
2023-06-13,16:09:25.000,164,10982516,13845,0,1686672564,13118.452048369996,124.82803791000333,53555.965153439996
2023-06-13,16:09:26.000,164,10982484,13845,0,1686672565,13118.418366819991,124.82803791000333,53555.84637240001
2023-06-13,16:09:27.000,164,10982459,13765,0,1686672566,13118.485729920001,124.82098878000397,53555.87432088001
2023-06-13,16:09:28.000,164,10982469,13765,0,1686672567,13118.478993609991,124.77869400000054,53555.93021784
2023-06-13,16:09:29.000,164,10982471,14005,0,1686672568,13118.519411469992,124.7504974800031,53555.93720496
2023-06-13,16:09:30.000,164,10982485,14245,0,1686672569,13118.512675159996,124.76459574000182,53555.90925648
2023-06-13,16:09:31.000,164,10982500,13885,0,1686672570,13118.512675159996,124.77164487000118,53555.89528224001
2023-06-13,16:09:32.000,164,10982545,13765,0,1686672571,13118.606983500002,124.70820269999967,53555.99310192001
2023-06-13,16:09:33.000,164,10982536,13885,0,1686672572,13118.633928739997,124.70820269999967,53556.03502464
2023-06-13,16:09:34.000,164,10982438,13805,0,1686672573,13118.647401360002,124.67295705000288,53556.021050400006
2023-06-13,16:09:35.000,164,10982492,14205,0,1686672574,13118.640665049992,124.64476052999817,53556.10489584
2023-06-13,16:09:36.000,164,10982473,13805,0,1686672575,13118.580038259992,124.65885879000416,53555.99310192001
2023-06-13,16:09:37.000,164,10982498,13845,0,1686672576,13118.600247189992,124.63066226999945,53555.99310192001
2023-06-13,16:09:38.000,164,10982488,13805,0,1686672577,13118.600247189992,124.5883674900033,53556.03502464
2023-06-13,16:09:39.000,164,10982475,13965,0,1686672578,13118.633928739997,124.58131836000393,53556.167779920004
2023-06-13,16:09:40.000,164,10982480,13925,0,1686672579,13118.606983500002,124.54607270999986,53556.06297312001
2023-06-13,16:09:41.000,164,10982486,13845,0,1686672580,13118.566565640001,124.51082706000307,53556.06297312001
2023-06-13,16:09:42.000,164,10982493,13925,0,1686672581,13118.606983500002,124.54607270999986,53556.069960240005
2023-06-13,16:09:43.000,164,10982474,13965,0,1686672582,13118.573301949997,124.48263053999835,53556.11188296001
2023-06-13,16:09:44.000,164,10982483,13845,0,1686672583,13118.546356710001,124.45443402000092,53556.069960240005
2023-06-13,16:09:45.000,164,10982496,13845,0,1686672584,13118.553093019997,124.41213924000476,53556.09092160001
2023-06-13,16:09:46.000,164,10982510,13885,0,1686672585,13118.512675159996,124.37689359000069,53556.00707616
2023-06-13,16:09:47.000,164,10982524,13925,0,1686672586,13118.478993609991,124.36279533000197,53556.069960240005
2023-06-13,16:09:48.000,164,10982483,13725,0,1686672587,13118.566565640001,124.37689359000069,53556.14681856
2023-06-13,16:09:49.000,164,10982494,14165,0,1686672588,13118.546356710001,124.3275496799979,53556.09092160001
2023-06-13,16:09:50.000,164,10982538,13845,0,1686672589,13118.465520990001,124.30640228999982,53556.055986
2023-06-13,16:09:51.000,164,10982496,14005,0,1686672590,13118.377948959991,124.31345141999918,53555.94419208001
2023-06-13,16:09:52.000,164,10982515,14005,0,1686672591,13118.431839439996,124.27115664000303,53556.000089040004
2023-06-13,16:09:53.000,164,10982516,13885,0,1686672592,13118.445312060001,124.23591098999896,53556.07694736
2023-06-13,16:09:54.000,164,10982488,13965,0,1686672593,13118.398157889991,124.26410751000367,53556.04899888
2023-06-13,16:09:55.000,164,10982463,14085,0,1686672594,13118.351003719996,124.2288618599996,53556.021050400006
2023-06-13,16:09:56.000,164,10982486,14205,0,1686672595,13118.310585859996,124.1936162100028,53555.99310192001
2023-06-13,16:09:57.000,164,10982496,13925,0,1686672596,13118.351003719996,124.1936162100028,53556.08393448
2023-06-13,16:09:58.000,164,10982532,13925,0,1686672597,13118.29711323999,124.1301740400013,53556.09790872
2023-06-13,16:09:59.000,164,10982494,13725,0,1686672598,13118.33753109999,124.15132142999937,53556.03502464
2023-06-13,16:10:00.000,164,10982475,14045,0,1686672599,13118.27690430999,124.16541968999809,53556.02803752
2023-06-13,16:10:01.000,164,10982492,13765,0,1686672600,13118.26343169,124.14427230000001,53555.9861148
2023-06-13,16:10:02.000,164,10982501,13885,0,1686672601,13118.19606858999,124.11607578000257,53555.94419208001
2023-06-13,16:10:03.000,164,10982488,13965,0,1686672602,13118.24322276,124.10902665000322,53556.055986
2023-06-13,16:10:04.000,164,10982480,14005,0,1686672603,13118.23648644999,124.07378099999914,53556.03502464
2023-06-13,16:10:05.000,164,10982478,13925,0,1686672604,13118.22301383,124.04558448000171,53555.97912768
2023-06-13,16:10:06.000,164,10982523,14005,0,1686672605,13118.14217811,124.0949283900045,53555.97214056001
2023-06-13,16:10:07.000,164,10982466,13885,0,1686672606,13118.148914419995,124.07378099999914,53555.95816632
2023-06-13,16:10:08.000,164,10982530,13725,0,1686672607,13118.14217811,124.07378099999914,53556.000089040004
2023-06-13,16:10:09.000,164,10982423,14085,0,1686672608,13118.17585965999,124.06673186999978,53555.97912768
2023-06-13,16:10:10.000,164,10982512,14205,0,1686672609,13118.11523286999,124.01033883000491,53555.881308
2023-06-13,16:10:11.000,164,10982500,13885,0,1686672610,13118.07481500999,123.99624056999892,53555.92323072001
2023-06-13,16:10:12.000,164,10982467,14005,0,1686672611,13118.10176025,123.96804405000148,53556.01406328001
2023-06-13,16:10:13.000,164,10982531,13805,0,1686672612,13118.068078699995,123.9468966600034,53555.9162436
2023-06-13,16:10:14.000,164,10982464,13605,0,1686672613,13118.01418821999,123.91165100999933,53555.95816632
2023-06-13,16:10:15.000,164,10982489,13605,0,1686672614,13117.97377035999,123.92574926999805,53555.86034664
2023-06-13,16:10:16.000,164,10982570,13885,0,1686672615,13117.926616189994,123.92574926999805,53555.87432088001
2023-06-13,16:10:17.000,164,10982493,13965,0,1686672616,13117.97377035999,123.8834544900019,53555.93021784
2023-06-13,16:10:18.000,164,10982492,13925,0,1686672617,13117.919879879999,123.90460187999997,53555.93021784
2023-06-13,16:10:19.000,164,10982493,14085,0,1686672618,13117.946825119994,123.87640536000254,53555.92323072001
2023-06-13,16:10:20.000,164,10982466,13685,0,1686672619,13117.89293463999,123.89050362000125,53555.881308
2023-06-13,16:10:21.000,164,10982536,13805,0,1686672620,13117.818835229999,123.86935623000318,53555.83938528
2023-06-13,16:10:22.000,164,10982501,13605,0,1686672621,13117.839044159999,123.87640536000254,53555.83938528
2023-06-13,16:10:23.000,164,10982488,13845,0,1686672622,13117.798626299998,123.86935623000318,53555.853359520006
2023-06-13,16:10:24.000,164,10982503,13885,0,1686672623,13117.785153679994,123.89755275000061,53555.8114368
2023-06-13,16:10:25.000,164,10982517,13845,0,1686672624,13117.711054269988,123.84115970999846,53555.7415656
2023-06-13,16:10:26.000,164,10982483,13805,0,1686672625,13117.684109029993,123.8834544900019,53555.7415656
2023-06-13,16:10:27.000,164,10982453,13885,0,1686672626,13117.697581649998,123.82706144999975,53555.82541104001
2023-06-13,16:10:28.000,164,10982455,13885,0,1686672627,13117.670636409988,123.82001232000039,53555.77650120001
2023-06-13,16:10:29.000,164,10982498,13925,0,1686672628,13117.616745929998,123.81296319000103,53555.76951408
2023-06-13,16:10:30.000,164,10982487,13925,0,1686672629,13117.589800690002,123.80591406000167,53555.82541104001
2023-06-13,16:10:31.000,164,10982457,13925,0,1686672630,13117.488756040002,123.82001232000039,53555.76951408
2023-06-13,16:10:32.000,164,10982464,14125,0,1686672631,13117.475283419997,123.77066841000487,53555.71361712
2023-06-13,16:10:33.000,164,10982534,13965,0,1686672632,13117.515701279997,123.80591406000167,53555.79047544
2023-06-13,16:10:34.000,164,10982482,13725,0,1686672633,13117.508964970002,123.80591406000167,53555.70663000001
2023-06-13,16:10:35.000,164,10982475,13925,0,1686672634,13117.428129250002,123.77771754000423,53555.65772016001
2023-06-13,16:10:36.000,164,10982466,13965,0,1686672635,13117.380975079992,123.76361927999824,53555.59483608
2023-06-13,16:10:37.000,164,10982455,13805,0,1686672636,13117.448338180002,123.78476667000359,53555.62278456
2023-06-13,16:10:38.000,164,10982496,13485,0,1686672637,13117.340557219992,123.77066841000487,53555.629771679996
2023-06-13,16:10:39.000,164,10982471,13805,0,1686672638,13117.320348289992,123.76361927999824,53555.55291336
2023-06-13,16:10:40.000,164,10982524,14005,0,1686672639,13117.246248880001,123.75657014999888,53555.57387472
2023-06-13,16:10:41.000,164,10982478,14165,0,1686672640,13117.199094709991,123.76361927999824,53555.497016400004
2023-06-13,16:10:42.000,164,10982495,14045,0,1686672641,13117.192358399996,123.74952101999952,53555.47605504
2023-06-13,16:10:43.000,164,10982474,13725,0,1686672642,13117.199094709991,123.69312798000465,53555.629771679996
2023-06-13,16:10:44.000,164,10982473,13805,0,1686672643,13117.205831020001,123.7354227600008,53555.615797440005
2023-06-13,16:10:45.000,164,10982466,13965,0,1686672644,13117.16541316,123.7354227600008,53555.60881032001
2023-06-13,16:10:46.000,164,10982517,13925,0,1686672645,13117.10478637,123.7354227600008,53555.497016400004
2023-06-13,16:10:47.000,164,10982434,13845,0,1686672646,13117.10478637,123.69312798000465,53555.51099064001
2023-06-13,16:10:48.000,164,10982483,13885,0,1686672647,13117.050895889995,123.69312798000465,53555.497016400004
2023-06-13,16:10:49.000,164,10982481,13925,0,1686672648,13117.050895889995,123.6719805899993,53555.517977760006
2023-06-13,16:10:50.000,164,10982484,13845,0,1686672649,13116.98353279,123.68607884999801,53555.47605504
2023-06-13,16:10:51.000,164,10982474,13765,0,1686672650,13116.949851239995,123.69312798000465,53555.48304216
2023-06-13,16:10:52.000,164,10982464,14045,0,1686672651,13116.96332386,123.67902971999865,53555.566887600005
2023-06-13,16:10:53.000,164,10982503,13845,0,1686672652,13116.949851239995,123.6367349400025,53555.55291336
2023-06-13,16:10:54.000,164,10982482,13965,0,1686672653,13116.90269707,123.64378407000186,53555.49002928001
2023-06-13,16:10:55.000,164,10982483,13925,0,1686672654,13116.788179799994,123.62968581000314,53555.42015808001
2023-06-13,16:10:56.000,164,10982537,13885,0,1686672655,13116.80165242,123.62263668000378,53555.45509368
2023-06-13,16:10:57.000,164,10982501,13965,0,1686672656,13116.808388729994,123.60853841999779,53555.462080799996
2023-06-13,16:10:58.000,164,10982500,13885,0,1686672657,13116.788179799994,123.59444015999907,53555.49002928001
2023-06-13,16:10:59.000,164,10982472,14045,0,1686672658,13116.727553009994,123.58739102999971,53555.49002928001
2023-06-13,16:11:00.000,164,10982515,13925,0,1686672659,13116.71408038999,123.58739102999971,53555.47605504
2023-06-13,16:11:01.000,164,10982466,14005,0,1686672660,13116.660189909999,123.60148928999843,53555.43413232
2023-06-13,16:11:02.000,164,10982501,13965,0,1686672661,13116.666926219994,123.57329277000099,53555.462080799996
2023-06-13,16:11:03.000,164,10982492,14045,0,1686672662,13116.626508359994,123.57329277000099,53555.4271452
2023-06-13,16:11:04.000,164,10982463,14085,0,1686672663,13116.599563119998,123.57329277000099,53555.45509368
2023-06-13,16:11:05.000,164,10982476,14045,0,1686672664,13116.532200019989,123.56624364000163,53555.41317096
2023-06-13,16:11:06.000,164,10982474,13885,0,1686672665,13116.599563119998,123.56624364000163,53555.37124824001
2023-06-13,16:11:07.000,164,10982417,13925,0,1686672666,13116.613035739989,123.5239488599982,53555.517977760006
2023-06-13,16:11:08.000,164,10982517,14125,0,1686672667,13116.592826809989,123.5239488599982,53555.531952
2023-06-13,16:11:09.000,164,10982516,13885,0,1686672668,13116.538936329998,123.4887032100014,53555.52496488
2023-06-13,16:11:10.000,164,10982487,13925,0,1686672669,13116.538936329998,123.53099799000483,53555.50400352
2023-06-13,16:11:11.000,164,10982483,13885,0,1686672670,13116.491782159988,123.50985059999948,53555.399196720005
2023-06-13,16:11:12.000,164,10982471,13925,0,1686672671,13116.437891679998,123.51689972999884,53555.399196720005
2023-06-13,16:11:13.000,164,10982475,13925,0,1686672672,13116.478309539998,123.48165408000204,53555.462080799996
2023-06-13,16:11:14.000,164,10982472,14045,0,1686672673,13116.451364299988,123.4887032100014,53555.40618384
2023-06-13,16:11:15.000,164,10982504,13805,0,1686672674,13116.397473819998,123.49575234000076,53555.33631264
2023-06-13,16:11:16.000,164,10982484,14165,0,1686672675,13116.390737510003,123.4887032100014,53555.40618384
2023-06-13,16:11:17.000,164,10982493,13885,0,1686672676,13116.397473819998,123.4887032100014,53555.42015808001
2023-06-13,16:11:18.000,164,10982480,13725,0,1686672677,13116.350319650002,123.5239488599982,53555.39220960001
2023-06-13,16:11:19.000,164,10982480,13885,0,1686672678,13116.296429169997,123.50985059999948,53555.399196720005
2023-06-13,16:11:20.000,164,10982485,13765,0,1686672679,13116.262747619992,123.5239488599982,53555.40618384
2023-06-13,16:11:21.000,164,10982506,13765,0,1686672680,13116.222329759992,123.50985059999948,53555.2874028
2023-06-13,16:11:22.000,164,10982499,13885,0,1686672681,13116.188648210002,123.5380471200042,53555.357274
2023-06-13,16:11:23.000,164,10982492,13725,0,1686672682,13116.235802379997,123.5380471200042,53555.4271452
2023-06-13,16:11:24.000,164,10982510,13925,0,1686672683,13116.215593449997,123.50280147000012,53555.44111944001
2023-06-13,16:11:25.000,164,10982473,13925,0,1686672684,13116.222329759992,123.50280147000012,53555.44111944001
2023-06-13,16:11:26.000,164,10982483,13725,0,1686672685,13116.141494039992,123.5239488599982,53555.34329976001
2023-06-13,16:11:27.000,164,10982484,13725,0,1686672686,13116.141494039992,123.50985059999948,53555.329325520004
2023-06-13,16:11:28.000,164,10982456,14045,0,1686672687,13116.134757729997,123.51689972999884,53555.38522248
2023-06-13,16:11:29.000,164,10982503,13845,0,1686672688,13116.107812490001,123.54509625000355,53555.43413232
2023-06-13,16:11:30.000,164,10982520,13765,0,1686672689,13116.060658319991,123.5380471200042,53555.36426112
2023-06-13,16:11:31.000,164,10982496,13725,0,1686672690,13116.101076179992,123.57329277000099,53555.33631264
2023-06-13,16:11:32.000,164,10982538,13685,0,1686672691,13116.087603560001,123.58034190000035,53555.40618384
2023-06-13,16:11:33.000,164,10982490,14085,0,1686672692,13116.094339869996,123.59444015999907,53555.462080799996
2023-06-13,16:11:34.000,164,10982496,14245,0,1686672693,13116.074130939996,123.60853841999779,53555.37124824001
2023-06-13,16:11:35.000,164,10982492,13845,0,1686672694,13115.979822599991,123.67902971999865,53555.329325520004
2023-06-13,16:11:36.000,164,10982514,13765,0,1686672695,13116.006767840001,123.69312798000465,53555.350286880006
2023-06-13,16:11:37.000,164,10982495,13965,0,1686672696,13116.006767840001,123.69312798000465,53555.357274
2023-06-13,16:11:38.000,164,10982444,13565,0,1686672697,13116.000031529991,123.72132450000208,53555.36426112
2023-06-13,16:11:39.000,164,10982500,14005,0,1686672698,13116.020240459991,123.72132450000208,53555.41317096
2023-06-13,16:11:40.000,164,10982470,14245,0,1686672699,13115.94614105,123.76361927999824,53555.357274
2023-06-13,16:11:41.000,164,10982481,13845,0,1686672700,13115.94614105,123.77771754000423,53555.32233840001
2023-06-13,16:11:42.000,164,10982517,14085,0,1686672701,13116.006767840001,123.76361927999824,53555.43413232
2023-06-13,16:11:43.000,164,10982525,14085,0,1686672702,13115.952877359996,123.77771754000423,53555.399196720005
2023-06-13,16:11:44.000,164,10982467,13845,0,1686672703,13115.952877359996,123.84115970999846,53555.44111944001
2023-06-13,16:11:45.000,164,10982482,14085,0,1686672704,13115.919195809991,123.86230710000382,53555.41317096
2023-06-13,16:11:46.000,164,10982516,14045,0,1686672705,13115.79794222999,123.92574926999805,53555.31535128
2023-06-13,16:11:47.000,164,10982463,14005,0,1686672706,13115.851832709996,123.93984753000404,53555.4271452
2023-06-13,16:11:48.000,164,10982459,13965,0,1686672707,13115.79794222999,123.96099492000212,53555.4271452
2023-06-13,16:11:49.000,164,10982489,14285,0,1686672708,13115.81815115999,123.99624056999892,53555.531952
2023-06-13,16:11:50.000,164,10982504,14165,0,1686672709,13115.77773329999,124.02443709000363,53555.497016400004
2023-06-13,16:11:51.000,164,10982505,14005,0,1686672710,13115.67668864999,124.10197752000386,53555.40618384
2023-06-13,16:11:52.000,164,10982477,13885,0,1686672711,13115.69689757999,124.08787925999786,53555.43413232
2023-06-13,16:11:53.000,164,10982489,13725,0,1686672712,13115.71710650999,124.16541968999809,53555.46906792001
2023-06-13,16:11:54.000,164,10982483,13765,0,1686672713,13115.710370199995,124.15132142999937,53555.517977760006
2023-06-13,16:11:55.000,164,10982468,13805,0,1686672714,13115.649743409995,124.20066534000216,53555.448106560005
2023-06-13,16:11:56.000,164,10982482,13885,0,1686672715,13115.62279817,124.23591098999896,53555.4271452
2023-06-13,16:11:57.000,164,10982489,14085,0,1686672716,13115.63627078999,124.27820577000239,53555.517977760006
2023-06-13,16:11:58.000,164,10982463,13845,0,1686672717,13115.6430071,124.2923040300011,53555.497016400004
2023-06-13,16:11:59.000,164,10982483,13925,0,1686672718,13115.61606185999,124.27115664000303,53555.50400352
2023-06-13,16:12:00.000,164,10982439,13885,0,1686672719,13115.548698759994,124.33459881000454,53555.45509368
2023-06-13,16:12:01.000,164,10982491,13925,0,1686672720,13115.528489829994,124.35574620000261,53555.462080799996
2023-06-13,16:12:02.000,164,10982471,13925,0,1686672721,13115.57564399999,124.38394272000005,53555.58086184
2023-06-13,16:12:03.000,164,10982486,14005,0,1686672722,13115.568907689994,124.41213924000476,53555.55990048001
2023-06-13,16:12:04.000,164,10982477,14405,0,1686672723,13115.56217138,124.37689359000069,53555.55291336
2023-06-13,16:12:05.000,164,10982458,13885,0,1686672724,13115.53522613999,124.41918837000412,53555.53893912001
2023-06-13,16:12:06.000,164,10982525,13965,0,1686672725,13115.568907689994,124.38394272000005,53555.58086184
2023-06-13,16:12:07.000,164,10982429,14005,0,1686672726,13115.568907689994,124.4403357600022,53555.53893912001
2023-06-13,16:12:08.000,164,10982457,14205,0,1686672727,13115.589116619994,124.46853227999964,53555.62278456
2023-06-13,16:12:09.000,164,10982496,13925,0,1686672728,13115.59585292999,124.475581409999,53555.57387472
2023-06-13,16:12:10.000,164,10982509,14085,0,1686672729,13115.508280899994,124.48967966999771,53555.531952
2023-06-13,16:12:11.000,164,10982504,14245,0,1686672730,13115.57564399999,124.48967966999771,53555.62278456
2023-06-13,16:12:12.000,164,10982511,14205,0,1686672731,13115.6430071,124.45443402000092,53555.65073304
2023-06-13,16:12:13.000,164,10982545,14245,0,1686672732,13115.629534479995,124.46853227999964,53555.63675880001
2023-06-13,16:12:14.000,164,10982514,14245,0,1686672733,13115.589116619994,124.50377793000371,53555.58086184
2023-06-13,16:12:15.000,164,10982523,14045,0,1686672734,13115.49480827999,124.53197445000114,53555.48304216
2023-06-13,16:12:16.000,164,10982491,13845,0,1686672735,13115.54196245,124.49672880000435,53555.50400352
2023-06-13,16:12:17.000,164,10982502,14085,0,1686672736,13115.609325549995,124.49672880000435,53555.60881032001
2023-06-13,16:12:18.000,164,10982484,14005,0,1686672737,13115.62279817,124.49672880000435,53555.6018232
2023-06-13,16:12:19.000,164,10982475,13885,0,1686672738,13115.669952339995,124.50377793000371,53555.6716944
2023-06-13,16:12:20.000,164,10982477,13725,0,1686672739,13115.6430071,124.51082706000307,53555.65073304
2023-06-13,16:12:21.000,164,10982459,13725,0,1686672740,13115.609325549995,124.52492532000178,53555.57387472
2023-06-13,16:12:22.000,164,10982489,13485,0,1686672741,13115.67668864999,124.53197445000114,53555.615797440005
2023-06-13,16:12:23.000,164,10982494,13845,0,1686672742,13115.669952339995,124.53197445000114,53555.65073304
2023-06-13,16:12:24.000,164,10982484,13725,0,1686672743,13115.629534479995,124.51787619000243,53555.685668640006
2023-06-13,16:12:25.000,164,10982484,13765,0,1686672744,13115.58238031,124.51787619000243,53555.57387472
2023-06-13,16:12:26.000,164,10982473,13765,0,1686672745,13115.609325549995,124.5390235800005,53555.64374592
2023-06-13,16:12:27.000,164,10982473,13925,0,1686672746,13115.710370199995,124.55312183999922,53555.76252696
2023-06-13,16:12:28.000,164,10982508,13885,0,1686672747,13115.730579129995,124.53197445000114,53555.74855272
2023-06-13,16:12:29.000,164,10982465,13925,0,1686672748,13115.71710650999,124.54607270999986,53555.75553984001
2023-06-13,16:12:30.000,164,10982510,13725,0,1686672749,13115.710370199995,124.53197445000114,53555.70663000001
2023-06-13,16:12:31.000,164,10982449,13805,0,1686672750,13115.629534479995,124.55312183999922,53555.72759136001
2023-06-13,16:12:32.000,164,10982513,13565,0,1686672751,13115.669952339995,124.56017096999858,53555.783488320005
2023-06-13,16:12:33.000,164,10982475,14125,0,1686672752,13115.73731543999,124.56722009999794,53555.74855272
2023-06-13,16:12:34.000,164,10982496,13845,0,1686672753,13115.730579129995,124.53197445000114,53555.79047544
2023-06-13,16:12:35.000,164,10982483,14405,0,1686672754,13115.72384282,124.56017096999858,53555.832398160004
2023-06-13,16:12:36.000,164,10982479,13925,0,1686672755,13115.70363389,124.51082706000307,53555.81842392
2023-06-13,16:12:37.000,164,10982487,13765,0,1686672756,13115.770996989995,124.49672880000435,53555.881308
2023-06-13,16:12:38.000,164,10982497,14005,0,1686672757,13115.78446961,124.48967966999771,53555.853359520006
2023-06-13,16:12:39.000,164,10982455,14165,0,1686672758,13115.79794222999,124.51787619000243,53555.87432088001
2023-06-13,16:12:40.000,164,10982520,14085,0,1686672759,13115.79794222999,124.51082706000307,53555.89528224001
2023-06-13,16:12:41.000,164,10982465,14045,0,1686672760,13115.8450964,124.48967966999771,53555.951179200005
2023-06-13,16:12:42.000,164,10982485,14005,0,1686672761,13115.8450964,124.475581409999,53555.92323072001
2023-06-13,16:12:43.000,164,10982470,13965,0,1686672762,13115.811414849995,124.475581409999,53555.81842392
2023-06-13,16:12:44.000,164,10982505,13725,0,1686672763,13115.8450964,124.46148315000028,53555.832398160004
2023-06-13,16:12:45.000,164,10982470,13805,0,1686672764,13115.892250569996,124.41213924000476,53555.9162436
2023-06-13,16:12:46.000,164,10982470,13885,0,1686672765,13115.973086289996,124.40509010999813,53555.902269360005
2023-06-13,16:12:47.000,164,10982491,13925,0,1686672766,13115.932668429996,124.37689359000069,53555.93720496
2023-06-13,16:12:48.000,164,10982477,13925,0,1686672767,13115.89898687999,124.38394272000005,53555.853359520006
2023-06-13,16:12:49.000,164,10982454,13725,0,1686672768,13115.932668429996,124.36984446000133,53555.951179200005
2023-06-13,16:12:50.000,164,10982485,13845,0,1686672769,13115.939404739991,124.3416479400039,53555.832398160004
2023-06-13,16:12:51.000,164,10982504,13885,0,1686672770,13115.98655891,124.3275496799979,53555.89528224001
2023-06-13,16:12:52.000,164,10982491,13965,0,1686672771,13116.053922009996,124.25705838000431,53556.021050400006
2023-06-13,16:12:53.000,164,10982480,14085,0,1686672772,13116.080867249992,124.24296011999832,53556.021050400006
2023-06-13,16:12:54.000,164,10982537,13885,0,1686672773,13116.107812490001,124.23591098999896,53555.9861148
2023-06-13,16:12:55.000,164,10982486,13685,0,1686672774,13116.067394630001,124.23591098999896,53555.89528224001
2023-06-13,16:12:56.000,164,10982495,13885,0,1686672775,13116.101076179992,124.21476360000088,53555.94419208001
2023-06-13,16:12:57.000,164,10982502,13885,0,1686672776,13116.154966659997,124.17951795000408,53556.01406328001
2023-06-13,16:12:58.000,164,10982483,13925,0,1686672777,13116.202120829992,124.16541968999809,53556.06297312001
2023-06-13,16:12:59.000,164,10982513,13685,0,1686672778,13116.262747619992,124.1936162100028,53556.00707616
2023-06-13,16:13:00.000,164,10982515,13925,0,1686672779,13116.249275000002,124.17951795000408,53555.97912768
2023-06-13,16:13:01.000,164,10982500,13685,0,1686672780,13116.256011309997,124.14427230000001,53555.97912768
2023-06-13,16:13:02.000,164,10982482,13925,0,1686672781,13116.309901790002,124.10197752000386,53556.01406328001
2023-06-13,16:13:03.000,164,10982430,13885,0,1686672782,13116.350319650002,124.10902665000322,53556.021050400006
2023-06-13,16:13:04.000,164,10982442,13965,0,1686672783,13116.357055959998,124.07378099999914,53556.01406328001
2023-06-13,16:13:05.000,164,10982484,13925,0,1686672784,13116.316638099997,124.10197752000386,53555.93720496
2023-06-13,16:13:06.000,164,10982495,13885,0,1686672785,13116.316638099997,124.05263361000107,53555.965153439996
2023-06-13,16:13:07.000,164,10982469,13565,0,1686672786,13116.390737510003,124.04558448000171,53556.02803752
2023-06-13,16:13:08.000,164,10982437,13885,0,1686672787,13116.431155369988,124.04558448000171,53555.97912768
2023-06-13,16:13:09.000,164,10982488,13725,0,1686672788,13116.431155369988,123.99624056999892,53555.97214056001
2023-06-13,16:13:10.000,164,10982471,13725,0,1686672789,13116.464836919993,123.9821423100002,53555.97214056001
2023-06-13,16:13:11.000,164,10982472,13845,0,1686672790,13116.424419059993,124.00328969999828,53555.9162436
2023-06-13,16:13:12.000,164,10982457,13925,0,1686672791,13116.424419059993,123.98919143999956,53555.9162436
2023-06-13,16:13:13.000,164,10982468,14045,0,1686672792,13116.498518469998,123.98919143999956,53555.93720496
2023-06-13,16:13:14.000,164,10982524,13765,0,1686672793,13116.498518469998,123.96804405000148,53555.94419208001
2023-06-13,16:13:15.000,164,10982487,14005,0,1686672794,13116.458100609998,123.9821423100002,53555.95816632
2023-06-13,16:13:16.000,164,10982498,13925,0,1686672795,13116.552408949989,123.96804405000148,53555.97912768
2023-06-13,16:13:17.000,164,10982475,13845,0,1686672796,13116.639980979999,123.93279840000469,53556.118870080005
2023-06-13,16:13:18.000,164,10982527,13885,0,1686672797,13116.613035739989,123.93279840000469,53555.9861148
2023-06-13,16:13:19.000,164,10982459,13925,0,1686672798,13116.613035739989,123.93279840000469,53556.04201176001
2023-06-13,16:13:20.000,164,10982494,14165,0,1686672799,13116.586090499994,123.96099492000212,53555.965153439996
2023-06-13,16:13:21.000,164,10982504,14005,0,1686672800,13116.572617879989,123.95394579000276,53555.94419208001
2023-06-13,16:13:22.000,164,10982532,13765,0,1686672801,13116.606299429994,123.93984753000404,53556.08393448
2023-06-13,16:13:23.000,164,10982483,14045,0,1686672802,13116.660189909999,123.9468966600034,53556.11188296001
2023-06-13,16:13:24.000,164,10982490,13925,0,1686672803,13116.606299429994,123.95394579000276,53556.13284432
2023-06-13,16:13:25.000,164,10982449,14005,0,1686672804,13116.606299429994,123.95394579000276,53556.10489584
2023-06-13,16:13:26.000,164,10982446,14005,0,1686672805,13116.639980979999,123.9468966600034,53556.13284432
2023-06-13,16:13:27.000,164,10982510,13925,0,1686672806,13116.660189909999,123.92574926999805,53556.09790872
2023-06-13,16:13:28.000,164,10982482,13765,0,1686672807,13116.666926219994,123.8834544900019,53556.09790872
2023-06-13,16:13:29.000,164,10982466,13925,0,1686672808,13116.673662529989,123.87640536000254,53556.17476704
2023-06-13,16:13:30.000,164,10982453,13805,0,1686672809,13116.599563119998,123.91165100999933,53556.06297312001
2023-06-13,16:13:31.000,164,10982490,14245,0,1686672810,13116.613035739989,123.91165100999933,53556.055986
2023-06-13,16:13:32.000,164,10982482,14005,0,1686672811,13116.687135149994,123.89755275000061,53556.13284432
2023-06-13,16:13:33.000,164,10982504,13885,0,1686672812,13116.687135149994,123.85525797000446,53556.17476704
2023-06-13,16:13:34.000,164,10982479,13885,0,1686672813,13116.653453599989,123.85525797000446,53556.055986
2023-06-13,16:13:35.000,164,10982472,13885,0,1686672814,13116.606299429994,123.8341105799991,53555.97912768
2023-06-13,16:13:36.000,164,10982469,13965,0,1686672815,13116.613035739989,123.89755275000061,53556.01406328001
2023-06-13,16:13:37.000,164,10982479,13885,0,1686672816,13116.653453599989,123.82706144999975,53556.02803752
2023-06-13,16:13:38.000,164,10982463,13565,0,1686672817,13116.646717289994,123.86230710000382,53556.08393448
2023-06-13,16:13:39.000,164,10982453,13685,0,1686672818,13116.646717289994,123.8341105799991,53556.09092160001
2023-06-13,16:13:40.000,164,10982484,14045,0,1686672819,13116.599563119998,123.89050362000125,53556.055986
2023-06-13,16:13:41.000,164,10982482,13925,0,1686672820,13116.599563119998,123.84820883999782,53556.06297312001
2023-06-13,16:13:42.000,164,10982465,14165,0,1686672821,13116.639980979999,123.86230710000382,53556.09790872
2023-06-13,16:13:43.000,164,10982489,13885,0,1686672822,13116.606299429994,123.85525797000446,53556.069960240005
2023-06-13,16:13:44.000,164,10982458,13845,0,1686672823,13116.613035739989,123.87640536000254,53556.04899888
2023-06-13,16:13:45.000,164,10982484,13805,0,1686672824,13116.586090499994,123.85525797000446,53555.951179200005
2023-06-13,16:13:46.000,164,10982454,14005,0,1686672825,13116.579354189998,123.89755275000061,53555.92323072001
2023-06-13,16:13:47.000,164,10982504,13765,0,1686672826,13116.646717289994,123.86935623000318,53556.021050400006
2023-06-13,16:13:48.000,164,10982465,13885,0,1686672827,13116.633244669989,123.8834544900019,53555.99310192001
2023-06-13,16:13:49.000,164,10982534,13925,0,1686672828,13116.646717289994,123.86935623000318,53556.04201176001
2023-06-13,16:13:50.000,164,10982459,13925,0,1686672829,13116.518727399998,123.92574926999805,53555.881308
2023-06-13,16:13:51.000,164,10982461,14045,0,1686672830,13116.572617879989,123.91870013999869,53555.89528224001
2023-06-13,16:13:52.000,164,10982459,14165,0,1686672831,13116.552408949989,123.92574926999805,53555.902269360005
2023-06-13,16:13:53.000,164,10982522,14205,0,1686672832,13116.599563119998,123.90460187999997,53555.94419208001
2023-06-13,16:13:54.000,164,10982487,13885,0,1686672833,13116.606299429994,123.9821423100002,53555.94419208001
2023-06-13,16:13:55.000,164,10982439,14165,0,1686672834,13116.599563119998,123.96099492000212,53555.853359520006
2023-06-13,16:13:56.000,164,10982481,13965,0,1686672835,13116.613035739989,123.97509318000084,53555.881308
2023-06-13,16:13:57.000,164,10982470,14005,0,1686672836,13116.666926219994,123.96099492000212,53555.86733376
2023-06-13,16:13:58.000,164,10982507,13565,0,1686672837,13116.613035739989,124.00328969999828,53555.88829512
2023-06-13,16:13:59.000,164,10982512,13805,0,1686672838,13116.613035739989,124.01738796000427,53555.89528224001
2023-06-13,16:14:00.000,164,10982431,13965,0,1686672839,13116.626508359994,124.02443709000363,53555.902269360005
2023-06-13,16:14:01.000,164,10982463,13805,0,1686672840,13116.538936329998,124.00328969999828,53555.79047544
2023-06-13,16:14:02.000,164,10982488,14045,0,1686672841,13116.518727399998,124.03148622000299,53555.84637240001
2023-06-13,16:14:03.000,164,10982484,14205,0,1686672842,13116.592826809989,124.05968274000043,53555.9162436
2023-06-13,16:14:04.000,164,10982496,13925,0,1686672843,13116.579354189998,124.10197752000386,53555.90925648
2023-06-13,16:14:05.000,164,10982500,13805,0,1686672844,13116.559145259998,124.11607578000257,53555.86733376
2023-06-13,16:14:06.000,164,10982463,13925,0,1686672845,13116.518727399998,124.11607578000257,53555.81842392
2023-06-13,16:14:07.000,164,10982493,13885,0,1686672846,13116.525463709993,124.0949283900045,53555.832398160004
2023-06-13,16:14:08.000,164,10982485,13925,0,1686672847,13116.431155369988,124.12312491000193,53555.7415656
2023-06-13,16:14:09.000,164,10982459,14005,0,1686672848,13116.437891679998,124.13722317000065,53555.74855272
2023-06-13,16:14:10.000,164,10982481,13605,0,1686672849,13116.444627989993,124.17246882000472,53555.80444968001
2023-06-13,16:14:11.000,164,10982490,13885,0,1686672850,13116.343583339993,124.17246882000472,53555.6716944
2023-06-13,16:14:12.000,164,10982475,14165,0,1686672851,13116.370528580002,124.15837055999873,53555.79047544
2023-06-13,16:14:13.000,164,10982473,14045,0,1686672852,13116.444627989993,124.18656708000344,53555.832398160004
2023-06-13,16:14:14.000,164,10982449,13725,0,1686672853,13116.397473819998,124.17951795000408,53555.832398160004
2023-06-13,16:14:15.000,164,10982481,14205,0,1686672854,13116.397473819998,124.20771447000152,53555.76252696
2023-06-13,16:14:16.000,164,10982487,13725,0,1686672855,13116.323374409993,124.2288618599996,53555.76252696
2023-06-13,16:14:17.000,164,10982479,14045,0,1686672856,13116.330110720002,124.20066534000216,53555.72759136001
2023-06-13,16:14:18.000,164,10982486,13725,0,1686672857,13116.296429169997,124.21476360000088,53555.783488320005
2023-06-13,16:14:19.000,164,10982489,14005,0,1686672858,13116.330110720002,124.21476360000088,53555.783488320005
2023-06-13,16:14:20.000,164,10982505,13685,0,1686672859,13116.296429169997,124.25000924999767,53555.74855272
2023-06-13,16:14:21.000,164,10982509,13925,0,1686672860,13116.235802379997,124.27115664000303,53555.6716944
2023-06-13,16:14:22.000,164,10982467,14085,0,1686672861,13116.282956549992,124.27820577000239,53555.72759136001
2023-06-13,16:14:23.000,164,10982520,13925,0,1686672862,13116.262747619992,124.2923040300011,53555.65772016001
2023-06-13,16:14:24.000,164,10982505,14285,0,1686672863,13116.215593449997,124.30640228999982,53555.664707280004
2023-06-13,16:14:25.000,164,10982450,14125,0,1686672864,13116.181911899992,124.29935316000046,53555.6018232
2023-06-13,16:14:26.000,164,10982521,13885,0,1686672865,13116.141494039992,124.30640228999982,53555.629771679996
2023-06-13,16:14:27.000,164,10982466,14205,0,1686672866,13116.235802379997,124.28525490000175,53555.69265576
2023-06-13,16:14:28.000,164,10982471,14005,0,1686672867,13116.195384519997,124.3275496799979,53555.65073304
2023-06-13,16:14:29.000,164,10982514,13845,0,1686672868,13116.181911899992,124.29935316000046,53555.62278456
2023-06-13,16:14:30.000,164,10982478,14085,0,1686672869,13116.161702969992,124.33459881000454,53555.629771679996
2023-06-13,16:14:31.000,164,10982471,14285,0,1686672870,13116.195384519997,124.31345141999918,53555.615797440005
2023-06-13,16:14:32.000,164,10982441,13925,0,1686672871,13116.188648210002,124.36279533000197,53555.6716944
2023-06-13,16:14:33.000,164,10982529,13805,0,1686672872,13116.121285109992,124.36984446000133,53555.60881032001
2023-06-13,16:14:34.000,164,10982519,13885,0,1686672873,13116.121285109992,124.39099184999941,53555.65073304
2023-06-13,16:14:35.000,164,10982508,13845,0,1686672874,13116.202120829992,124.35574620000261,53555.65772016001
2023-06-13,16:14:36.000,164,10982474,14005,0,1686672875,13116.114548799997,124.3416479400039,53555.6716944
2023-06-13,16:14:37.000,164,10982529,14085,0,1686672876,13116.154966659997,124.36984446000133,53555.629771679996
2023-06-13,16:14:38.000,164,10982501,13965,0,1686672877,13116.067394630001,124.39804097999877,53555.58086184
2023-06-13,16:14:39.000,164,10982475,13885,0,1686672878,13116.107812490001,124.39099184999941,53555.615797440005
2023-06-13,16:14:40.000,164,10982520,13965,0,1686672879,13116.080867249992,124.44738489000156,53555.65772016001
2023-06-13,16:14:41.000,164,10982508,14165,0,1686672880,13116.060658319991,124.43328663000284,53555.55291336
2023-06-13,16:14:42.000,164,10982523,13965,0,1686672881,13116.053922009996,124.40509010999813,53555.52496488
2023-06-13,16:14:43.000,164,10982474,13725,0,1686672882,13116.107812490001,124.41918837000412,53555.57387472
2023-06-13,16:14:44.000,164,10982475,14085,0,1686672883,13116.087603560001,124.41213924000476,53555.58086184
2023-06-13,16:14:45.000,164,10982483,13805,0,1686672884,13116.121285109992,124.40509010999813,53555.566887600005
2023-06-13,16:14:46.000,164,10982473,14165,0,1686672885,13116.060658319991,124.41213924000476,53555.497016400004
2023-06-13,16:14:47.000,164,10982512,14245,0,1686672886,13116.087603560001,124.40509010999813,53555.50400352
2023-06-13,16:14:48.000,164,10982502,14045,0,1686672887,13116.094339869996,124.41213924000476,53555.51099064001
2023-06-13,16:14:49.000,164,10982489,14045,0,1686672888,13116.101076179992,124.34869707000325,53555.53893912001
2023-06-13,16:14:50.000,164,10982479,13765,0,1686672889,13116.053922009996,124.35574620000261,53555.46906792001
2023-06-13,16:14:51.000,164,10982475,14245,0,1686672890,13116.087603560001,124.36279533000197,53555.46906792001
2023-06-13,16:14:52.000,164,10982499,14085,0,1686672891,13116.101076179992,124.36279533000197,53555.49002928001
2023-06-13,16:14:53.000,164,10982478,14005,0,1686672892,13116.128021420001,124.3275496799979,53555.48304216
2023-06-13,16:14:54.000,164,10982500,13845,0,1686672893,13116.128021420001,124.34869707000325,53555.44111944001
2023-06-13,16:14:55.000,164,10982460,13885,0,1686672894,13116.074130939996,124.33459881000454,53555.357274
2023-06-13,16:14:56.000,164,10982495,14085,0,1686672895,13116.060658319991,124.32050054999854,53555.4271452
2023-06-13,16:14:57.000,164,10982517,13885,0,1686672896,13116.074130939996,124.32050054999854,53555.462080799996
2023-06-13,16:14:58.000,164,10982488,13765,0,1686672897,13116.060658319991,124.3416479400039,53555.47605504
2023-06-13,16:14:59.000,164,10982523,14005,0,1686672898,13116.094339869996,124.33459881000454,53555.41317096
2023-06-13,16:15:00.000,164,10982499,14205,0,1686672899,13116.060658319991,124.36279533000197,53555.42015808001
2023-06-13,16:15:01.000,164,10982482,13925,0,1686672900,13116.060658319991,124.37689359000069,53555.37823536
2023-06-13,16:15:02.000,164,10982480,13605,0,1686672901,13116.067394630001,124.39099184999941,53555.4271452
2023-06-13,16:15:03.000,164,10982509,13805,0,1686672902,13116.074130939996,124.38394272000005,53555.37124824001
2023-06-13,16:15:04.000,164,10982500,13765,0,1686672903,13116.026976770001,124.39804097999877,53555.38522248
2023-06-13,16:15:05.000,164,10982489,14205,0,1686672904,13116.013504149996,124.41918837000412,53555.37124824001
2023-06-13,16:15:06.000,164,10982465,14245,0,1686672905,13115.96634998,124.45443402000092,53555.30836416
2023-06-13,16:15:07.000,164,10982504,13805,0,1686672906,13116.047185700001,124.43328663000284,53555.38522248
2023-06-13,16:15:08.000,164,10982457,14045,0,1686672907,13116.047185700001,124.43328663000284,53555.46906792001
2023-06-13,16:15:09.000,164,10982497,14285,0,1686672908,13116.047185700001,124.46148315000028,53555.47605504
2023-06-13,16:15:10.000,164,10982469,14165,0,1686672909,13115.973086289996,124.49672880000435,53555.40618384
2023-06-13,16:15:11.000,164,10982455,13645,0,1686672910,13115.979822599991,124.50377793000371,53555.31535128
2023-06-13,16:15:12.000,164,10982508,13965,0,1686672911,13115.96634998,124.52492532000178,53555.399196720005
2023-06-13,16:15:13.000,164,10982443,13925,0,1686672912,13116.060658319991,124.49672880000435,53555.350286880006
2023-06-13,16:15:14.000,164,10982477,13925,0,1686672913,13116.047185700001,124.54607270999986,53555.46906792001
2023-06-13,16:15:15.000,164,10982499,14085,0,1686672914,13116.053922009996,124.60951488000137,53555.41317096
2023-06-13,16:15:16.000,164,10982472,14245,0,1686672915,13116.101076179992,124.54607270999986,53555.55291336
2023-06-13,16:15:17.000,164,10982490,14245,0,1686672916,13116.094339869996,124.57426923000457,53555.531952
2023-06-13,16:15:18.000,164,10982495,14205,0,1686672917,13116.080867249992,124.59541662000265,53555.54592624
2023-06-13,16:15:19.000,164,10982459,14045,0,1686672918,13116.080867249992,124.63066226999945,53555.497016400004
2023-06-13,16:15:20.000,164,10982514,13925,0,1686672919,13116.053922009996,124.64476052999817,53555.531952
2023-06-13,16:15:21.000,164,10982488,14165,0,1686672920,13116.033713079996,124.68000618000224,53555.43413232
2023-06-13,16:15:22.000,164,10982476,13925,0,1686672921,13115.993295219996,124.70820269999967,53555.39220960001
2023-06-13,16:15:23.000,164,10982527,13805,0,1686672922,13116.000031529991,124.72935008999775,53555.43413232
2023-06-13,16:15:24.000,164,10982483,13885,0,1686672923,13116.033713079996,124.69410444000096,53555.50400352
2023-06-13,16:15:25.000,164,10982463,13845,0,1686672924,13116.074130939996,124.74344835000375,53555.497016400004
2023-06-13,16:15:26.000,164,10982464,13925,0,1686672925,13116.006767840001,124.75754661000246,53555.497016400004
2023-06-13,16:15:27.000,164,10982475,14325,0,1686672926,13115.973086289996,124.79984138999862,53555.399196720005
2023-06-13,16:15:28.000,164,10982500,14405,0,1686672927,13115.952877359996,124.7857431299999,53555.399196720005
2023-06-13,16:15:29.000,164,10982448,13965,0,1686672928,13116.000031529991,124.82098878000397,53555.45509368
2023-06-13,16:15:30.000,164,10982522,13885,0,1686672929,13115.932668429996,124.80689051999798,53555.44111944001
2023-06-13,16:15:31.000,164,10982470,13765,0,1686672930,13115.96634998,124.85623443000077,53555.44111944001
2023-06-13,16:15:32.000,164,10982468,13885,0,1686672931,13115.959613669991,124.8844309499982,53555.462080799996
2023-06-13,16:15:33.000,164,10982473,13845,0,1686672932,13115.993295219996,124.87738181999885,53555.46906792001
2023-06-13,16:15:34.000,164,10982536,14045,0,1686672933,13116.013504149996,124.87738181999885,53555.4271452
2023-06-13,16:15:35.000,164,10982468,13805,0,1686672934,13115.98655891,124.91262747000292,53555.40618384
2023-06-13,16:15:36.000,164,10982459,14085,0,1686672935,13115.919195809991,124.91967660000228,53555.38522248
2023-06-13,16:15:37.000,164,10982478,13965,0,1686672936,13115.96634998,124.933774860001,53555.39220960001
2023-06-13,16:15:38.000,164,10982472,13725,0,1686672937,13115.973086289996,124.94787311999971,53555.4271452
2023-06-13,16:15:39.000,164,10982470,13965,0,1686672938,13116.033713079996,124.95492224999907,53555.47605504
2023-06-13,16:15:40.000,164,10982444,14005,0,1686672939,13115.98655891,124.96197137999843,53555.4271452
2023-06-13,16:15:41.000,164,10982484,14125,0,1686672940,13115.959613669991,125.01131529000122,53555.40618384
2023-06-13,16:15:42.000,164,10982500,14085,0,1686672941,13115.973086289996,124.9972170300025,53555.46906792001
2023-06-13,16:15:43.000,164,10982478,13725,0,1686672942,13115.993295219996,124.9972170300025,53555.49002928001
2023-06-13,16:15:44.000,164,10982450,14165,0,1686672943,13115.979822599991,125.01836442000058,53555.47605504
2023-06-13,16:15:45.000,164,10982462,13925,0,1686672944,13115.959613669991,125.0324626799993,53555.32233840001
2023-06-13,16:15:46.000,164,10982447,14125,0,1686672945,13115.993295219996,125.03951180999866,53555.448106560005
2023-06-13,16:15:47.000,164,10982454,14405,0,1686672946,13115.993295219996,125.05361007000465,53555.43413232
2023-06-13,16:15:48.000,164,10982472,14045,0,1686672947,13115.959613669991,125.06065920000401,53555.41317096
2023-06-13,16:15:49.000,164,10982509,13805,0,1686672948,13116.040449389991,125.05361007000465,53555.51099064001
2023-06-13,16:15:50.000,164,10982514,14005,0,1686672949,13116.013504149996,125.03951180999866,53555.50400352
2023-06-13,16:15:51.000,164,10982471,14045,0,1686672950,13115.959613669991,125.08180659000209,53555.38522248
2023-06-13,16:15:52.000,164,10982499,14125,0,1686672951,13115.932668429996,125.0959048500008,53555.448106560005
2023-06-13,16:15:53.000,164,10982496,13925,0,1686672952,13116.047185700001,125.06065920000401,53555.448106560005
2023-06-13,16:15:54.000,164,10982486,13885,0,1686672953,13115.979822599991,125.06770833000337,53555.39220960001
2023-06-13,16:15:55.000,164,10982465,14125,0,1686672954,13115.959613669991,125.11705223999888,53555.40618384
2023-06-13,16:15:56.000,164,10982482,14045,0,1686672955,13116.026976770001,125.06770833000337,53555.52496488
2023-06-13,16:15:57.000,164,10982505,14045,0,1686672956,13116.020240459991,125.15229789000296,53555.462080799996
2023-06-13,16:15:58.000,164,10982510,14085,0,1686672957,13116.020240459991,125.13819963000424,53555.46906792001
2023-06-13,16:15:59.000,164,10982503,14045,0,1686672958,13116.053922009996,125.13819963000424,53555.47605504
2023-06-13,16:16:00.000,164,10982483,13565,0,1686672959,13116.006767840001,125.15934702000231,53555.51099064001
2023-06-13,16:16:01.000,164,10982458,13805,0,1686672960,13115.94614105,125.19459266999911,53555.39220960001
2023-06-13,16:16:02.000,164,10982442,14085,0,1686672961,13116.006767840001,125.22983832000318,53555.47605504
2023-06-13,16:16:03.000,164,10982450,13765,0,1686672962,13116.013504149996,125.25803484000062,53555.47605504
2023-06-13,16:16:04.000,164,10982463,14085,0,1686672963,13115.98655891,125.20164179999847,53555.517977760006
2023-06-13,16:16:05.000,164,10982477,14165,0,1686672964,13115.94614105,125.2439365800019,53555.54592624
2023-06-13,16:16:06.000,164,10982499,13925,0,1686672965,13116.000031529991,125.25098571000126,53555.664707280004
2023-06-13,16:16:07.000,164,10982487,13925,0,1686672966,13115.96634998,125.28623135999806,53555.60881032001
2023-06-13,16:16:08.000,164,10982470,13885,0,1686672967,13116.000031529991,125.26508396999998,53555.64374592
2023-06-13,16:16:09.000,164,10982491,13965,0,1686672968,13115.979822599991,125.30032962000405,53555.67868152001
2023-06-13,16:16:10.000,164,10982477,13885,0,1686672969,13115.932668429996,125.30032962000405,53555.63675880001
2023-06-13,16:16:11.000,164,10982467,14005,0,1686672970,13115.959613669991,125.31442788000277,53555.64374592
2023-06-13,16:16:12.000,164,10982492,14165,0,1686672971,13115.98655891,125.30737875000341,53555.69964288
2023-06-13,16:16:13.000,164,10982478,14205,0,1686672972,13116.020240459991,125.30737875000341,53555.69265576
2023-06-13,16:16:14.000,164,10982500,14325,0,1686672973,13115.952877359996,125.33557527000085,53555.69265576
2023-06-13,16:16:15.000,164,10982447,14005,0,1686672974,13115.912459499996,125.33557527000085,53555.566887600005
2023-06-13,16:16:16.000,164,10982498,14085,0,1686672975,13115.87877794999,125.35672265999892,53555.6018232
2023-06-13,16:16:17.000,164,10982503,14365,0,1686672976,13115.912459499996,125.3426244000002,53555.67868152001
2023-06-13,16:16:18.000,164,10982486,14005,0,1686672977,13115.932668429996,125.36377178999828,53555.664707280004
2023-06-13,16:16:19.000,164,10982442,13885,0,1686672978,13115.939404739991,125.34967352999956,53555.615797440005
2023-06-13,16:16:20.000,164,10982488,13885,0,1686672979,13115.82488747,125.32147701000213,53555.517977760006
2023-06-13,16:16:21.000,164,10982501,14005,0,1686672980,13115.83836008999,125.32852614000149,53555.49002928001
2023-06-13,16:16:22.000,164,10982507,14045,0,1686672981,13115.87877794999,125.30032962000405,53555.57387472
2023-06-13,16:16:23.000,164,10982477,13965,0,1686672982,13115.851832709996,125.30032962000405,53555.53893912001
2023-06-13,16:16:24.000,164,10982485,13845,0,1686672983,13115.8450964,125.32147701000213,53555.54592624
2023-06-13,16:16:25.000,164,10982455,13925,0,1686672984,13115.770996989995,125.33557527000085,53555.462080799996
2023-06-13,16:16:26.000,164,10982471,13805,0,1686672985,13115.74405175,125.32147701000213,53555.37823536
2023-06-13,16:16:27.000,164,10982523,13885,0,1686672986,13115.75752436999,125.30032962000405,53555.36426112
2023-06-13,16:16:28.000,164,10982518,14405,0,1686672987,13115.872041639996,125.30032962000405,53555.50400352
2023-06-13,16:16:29.000,164,10982506,13685,0,1686672988,13115.85856901999,125.28623135999806,53555.50400352
2023-06-13,16:16:30.000,164,10982476,13965,0,1686672989,13115.872041639996,125.27213309999934,53555.517977760006
2023-06-13,16:16:31.000,164,10982480,14045,0,1686672990,13115.79794222999,125.30737875000341,53555.357274
2023-06-13,16:16:32.000,164,10982509,14245,0,1686672991,13115.82488747,125.25803484000062,53555.48304216
2023-06-13,16:16:33.000,164,10982483,14085,0,1686672992,13115.83836008999,125.22983832000318,53555.43413232
2023-06-13,16:16:34.000,164,10982471,13805,0,1686672993,13115.8450964,125.19459266999911,53555.47605504
2023-06-13,16:16:35.000,164,10982514,13765,0,1686672994,13115.912459499996,125.18754353999975,53555.517977760006
2023-06-13,16:16:36.000,164,10982473,13925,0,1686672995,13115.86530533,125.18754353999975,53555.55291336
2023-06-13,16:16:37.000,164,10982460,14005,0,1686672996,13115.851832709996,125.16639615000167,53555.48304216
2023-06-13,16:16:38.000,164,10982451,14005,0,1686672997,13115.919195809991,125.1452487600036,53555.55990048001
2023-06-13,16:16:39.000,164,10982470,14165,0,1686672998,13115.89898687999,125.1452487600036,53555.50400352
2023-06-13,16:16:40.000,164,10982467,14325,0,1686672999,13115.87877794999,125.11000310999952,53555.53893912001
2023-06-13,16:16:41.000,164,10982494,13885,0,1686673000,13115.872041639996,125.13115050000488,53555.42015808001
2023-06-13,16:16:42.000,164,10982526,14165,0,1686673001,13115.81815115999,125.12410136999824,53555.34329976001
2023-06-13,16:16:43.000,164,10982489,14045,0,1686673002,13115.892250569996,125.11000310999952,53555.531952
2023-06-13,16:16:44.000,164,10982462,13965,0,1686673003,13115.932668429996,125.0959048500008,53555.54592624
2023-06-13,16:16:45.000,164,10982497,14045,0,1686673004,13115.919195809991,125.0959048500008,53555.49002928001
2023-06-13,16:16:46.000,164,10982492,13965,0,1686673005,13115.94614105,125.06770833000337,53555.517977760006
2023-06-13,16:16:47.000,164,10982465,14045,0,1686673006,13115.939404739991,125.10295398000017,53555.51099064001
2023-06-13,16:16:48.000,164,10982475,14365,0,1686673007,13115.939404739991,125.12410136999824,53555.497016400004
2023-06-13,16:16:49.000,164,10982458,14005,0,1686673008,13115.959613669991,125.1452487600036,53555.462080799996
2023-06-13,16:16:50.000,164,10982478,13965,0,1686673009,13115.912459499996,125.1452487600036,53555.47605504
2023-06-13,16:16:51.000,164,10982463,14085,0,1686673010,13115.932668429996,125.13115050000488,53555.462080799996
2023-06-13,16:16:52.000,164,10982511,13885,0,1686673011,13116.006767840001,125.08885572000145,53555.52496488
2023-06-13,16:16:53.000,164,10982507,13845,0,1686673012,13116.000031529991,125.06065920000401,53555.50400352
2023-06-13,16:16:54.000,164,10982540,14005,0,1686673013,13115.979822599991,125.08180659000209,53555.48304216
2023-06-13,16:16:55.000,164,10982506,13925,0,1686673014,13115.86530533,125.10295398000017,53555.36426112
2023-06-13,16:16:56.000,164,10982434,14245,0,1686673015,13115.87877794999,125.13115050000488,53555.357274
2023-06-13,16:16:57.000,164,10982470,14165,0,1686673016,13115.92593212,125.11000310999952,53555.4271452
2023-06-13,16:16:58.000,164,10982492,14005,0,1686673017,13115.912459499996,125.10295398000017,53555.47605504
2023-06-13,16:16:59.000,164,10982457,13845,0,1686673018,13115.932668429996,125.15229789000296,53555.462080799996
2023-06-13,16:17:00.000,164,10982497,13805,0,1686673019,13115.892250569996,125.08180659000209,53555.43413232
2023-06-13,16:17:01.000,164,10982497,14245,0,1686673020,13115.892250569996,125.0959048500008,53555.41317096
2023-06-13,16:17:02.000,164,10982528,14165,0,1686673021,13115.92593212,125.0959048500008,53555.44111944001
2023-06-13,16:17:03.000,164,10982523,14005,0,1686673022,13115.892250569996,125.08180659000209,53555.45509368
2023-06-13,16:17:04.000,164,10982497,14045,0,1686673023,13115.86530533,125.03951180999866,53555.42015808001
2023-06-13,16:17:05.000,164,10982498,13965,0,1686673024,13115.831623779995,125.08180659000209,53555.357274
2023-06-13,16:17:06.000,164,10982511,13845,0,1686673025,13115.83836008999,125.06065920000401,53555.36426112
2023-06-13,16:17:07.000,164,10982481,13965,0,1686673026,13115.932668429996,125.0324626799993,53555.43413232
2023-06-13,16:17:08.000,164,10982460,14005,0,1686673027,13115.939404739991,125.01836442000058,53555.36426112
2023-06-13,16:17:09.000,164,10982485,14325,0,1686673028,13115.912459499996,124.97606964000443,53555.34329976001
2023-06-13,16:17:10.000,164,10982477,14085,0,1686673029,13115.89898687999,124.933774860001,53555.32233840001
2023-06-13,16:17:11.000,164,10982477,14125,0,1686673030,13115.87877794999,124.98311877000378,53555.2874028
2023-06-13,16:17:12.000,164,10982478,13965,0,1686673031,13115.89898687999,124.89148008000484,53555.27342856001
2023-06-13,16:17:13.000,164,10982517,14005,0,1686673032,13115.872041639996,124.91967660000228,53555.14067328
2023-06-13,16:17:14.000,164,10982478,14125,0,1686673033,13115.770996989995,124.90557834000356,53555.063814960005
2023-06-13,16:17:15.000,164,10982438,13965,0,1686673034,13115.88551426,124.87033268999949,53555.20355736001
2023-06-13,16:17:16.000,164,10982471,14045,0,1686673035,13115.87877794999,124.85623443000077,53555.18958312
2023-06-13,16:17:17.000,164,10982496,13805,0,1686673036,13115.90572319,124.87738181999885,53555.24548008
2023-06-13,16:17:18.000,164,10982443,13805,0,1686673037,13115.86530533,124.87033268999949,53555.2175316
2023-06-13,16:17:19.000,164,10982519,14005,0,1686673038,13115.86530533,124.86328356000013,53555.20355736001
2023-06-13,16:17:20.000,164,10982512,13885,0,1686673039,13115.81815115999,124.82803791000333,53555.182596000006
2023-06-13,16:17:21.000,164,10982457,13845,0,1686673040,13115.791205919995,124.84213617000205,53555.16862176
2023-06-13,16:17:22.000,164,10982485,14205,0,1686673041,13115.82488747,124.83508704000269,53555.18958312
2023-06-13,16:17:23.000,164,10982478,14045,0,1686673042,13115.831623779995,124.82803791000333,53555.231505840005
2023-06-13,16:17:24.000,164,10982451,13885,0,1686673043,13115.8450964,124.85623443000077,53555.2175316
2023-06-13,16:17:25.000,164,10982510,14085,0,1686673044,13115.77773329999,124.87033268999949,53555.17560888001
2023-06-13,16:17:26.000,164,10982466,14005,0,1686673045,13115.74405175,124.84918530000141,53555.161634640004
2023-06-13,16:17:27.000,164,10982491,13965,0,1686673046,13115.690161269995,124.84213617000205,53555.09176344
2023-06-13,16:17:28.000,164,10982471,14085,0,1686673047,13115.629534479995,124.87738181999885,53555.07080208
2023-06-13,16:17:29.000,164,10982520,13965,0,1686673048,13115.649743409995,124.89148008000484,53555.08477632001
2023-06-13,16:17:30.000,164,10982497,14085,0,1686673049,13115.649743409995,124.86328356000013,53555.10573768001
2023-06-13,16:17:31.000,164,10982524,14045,0,1686673050,13115.59585292999,124.87033268999949,53555.04984072
2023-06-13,16:17:32.000,164,10982456,14165,0,1686673051,13115.6430071,124.84918530000141,53555.14067328
2023-06-13,16:17:33.000,164,10982477,14165,0,1686673052,13115.62279817,124.87738181999885,53555.09176344
2023-06-13,16:17:34.000,164,10982494,14085,0,1686673053,13115.62279817,124.84918530000141,53555.0428536
2023-06-13,16:17:35.000,164,10982503,13805,0,1686673054,13115.629534479995,124.86328356000013,53555.0777892
2023-06-13,16:17:36.000,164,10982484,14165,0,1686673055,13115.6430071,124.84918530000141,53555.05682784001
2023-06-13,16:17:37.000,164,10982471,13925,0,1686673056,13115.61606185999,124.84918530000141,53555.07080208
2023-06-13,16:17:38.000,164,10982500,14245,0,1686673057,13115.59585292999,124.86328356000013,53555.03586648001
2023-06-13,16:17:39.000,164,10982494,13805,0,1686673058,13115.629534479995,124.84213617000205,53555.10573768001
2023-06-13,16:17:40.000,164,10982468,13845,0,1686673059,13115.649743409995,124.82098878000397,53555.09176344
2023-06-13,16:17:41.000,164,10982499,14125,0,1686673060,13115.61606185999,124.85623443000077,53554.96599528001
2023-06-13,16:17:42.000,164,10982552,13925,0,1686673061,13115.730579129995,124.80689051999798,53555.0777892
2023-06-13,16:17:43.000,164,10982447,13765,0,1686673062,13115.69689757999,124.84213617000205,53555.02189224
2023-06-13,16:17:44.000,164,10982489,14045,0,1686673063,13115.70363389,124.79984138999862,53555.014905120006
2023-06-13,16:17:45.000,164,10982464,13725,0,1686673064,13115.72384282,124.85623443000077,53554.97996952
2023-06-13,16:17:46.000,164,10982483,14005,0,1686673065,13115.73731543999,124.8844309499982,53555.014905120006
2023-06-13,16:17:47.000,164,10982480,14205,0,1686673066,13115.770996989995,124.87033268999949,53555.014905120006
2023-06-13,16:17:48.000,164,10982544,14005,0,1686673067,13115.83836008999,124.8985292100042,53555.04984072
2023-06-13,16:17:49.000,164,10982485,14125,0,1686673068,13115.872041639996,124.92672573000164,53555.04984072
2023-06-13,16:17:50.000,164,10982536,13885,0,1686673069,13115.89898687999,124.933774860001,53555.02887936
2023-06-13,16:17:51.000,164,10982488,14125,0,1686673070,13115.82488747,124.98311877000378,53554.96599528001
2023-06-13,16:17:52.000,164,10982495,13725,0,1686673071,13115.90572319,124.98311877000378,53554.993943760004
2023-06-13,16:17:53.000,164,10982505,14245,0,1686673072,13115.932668429996,125.01131529000122,53555.00093088
2023-06-13,16:17:54.000,164,10982471,13925,0,1686673073,13115.932668429996,125.05361007000465,53555.03586648001
2023-06-13,16:17:55.000,164,10982507,14245,0,1686673074,13115.892250569996,125.0959048500008,53554.98695664001
2023-06-13,16:17:56.000,164,10982479,14045,0,1686673075,13115.932668429996,125.11705223999888,53554.98695664001
2023-06-13,16:17:57.000,164,10982458,13925,0,1686673076,13115.96634998,125.13819963000424,53555.00093088
2023-06-13,16:17:58.000,164,10982477,13925,0,1686673077,13115.96634998,125.1452487600036,53555.05682784001
2023-06-13,16:17:59.000,164,10982486,14125,0,1686673078,13115.94614105,125.22983832000318,53554.993943760004
2023-06-13,16:18:00.000,164,10982476,13925,0,1686673079,13115.98655891,125.16639615000167,53554.98695664001
2023-06-13,16:18:01.000,164,10982484,13885,0,1686673080,13115.98655891,125.22278919000382,53554.9729824
2023-06-13,16:18:02.000,164,10982467,14005,0,1686673081,13116.047185700001,125.21574006000446,53554.93804680001
2023-06-13,16:18:03.000,164,10982457,14245,0,1686673082,13116.101076179992,125.20869092999783,53555.07080208
2023-06-13,16:18:04.000,164,10982491,13845,0,1686673083,13116.168439280002,125.20164179999847,53555.14067328
2023-06-13,16:18:05.000,164,10982525,13885,0,1686673084,13116.188648210002,125.20164179999847,53555.09176344
2023-06-13,16:18:06.000,164,10982521,14285,0,1686673085,13116.175175589997,125.18754353999975,53555.0428536
2023-06-13,16:18:07.000,164,10982566,14045,0,1686673086,13116.235802379997,125.22278919000382,53554.97996952
2023-06-13,16:18:08.000,164,10982494,14245,0,1686673087,13116.262747619992,125.22278919000382,53554.9729824
2023-06-13,16:18:09.000,164,10982481,13925,0,1686673088,13116.370528580002,125.23688745000254,53555.0777892
2023-06-13,16:18:10.000,164,10982471,14165,0,1686673089,13116.370528580002,125.30032962000405,53555.07080208
2023-06-13,16:18:11.000,164,10982509,13885,0,1686673090,13116.444627989993,125.28623135999806,53555.04984072
2023-06-13,16:18:12.000,164,10982475,14085,0,1686673091,13116.525463709993,125.30737875000341,53555.04984072
2023-06-13,16:18:13.000,164,10982499,14285,0,1686673092,13116.680398839999,125.32852614000149,53555.231505840005
2023-06-13,16:18:14.000,164,10982482,14165,0,1686673093,13116.727553009994,125.35672265999892,53555.231505840005
2023-06-13,16:18:15.000,164,10982443,13925,0,1686673094,13116.747761939994,125.41311570000107,53555.1476604
2023-06-13,16:18:16.000,164,10982480,13845,0,1686673095,13116.82186135,125.43426308999915,53555.161634640004
2023-06-13,16:18:17.000,164,10982497,13965,0,1686673096,13116.84207028,125.47655787000258,53555.13368616001
2023-06-13,16:18:18.000,164,10982470,13965,0,1686673097,13116.949851239995,125.56114743000217,53555.1476604
2023-06-13,16:18:19.000,164,10982471,14085,0,1686673098,13117.071104819996,125.61049133999768,53555.280415680005
2023-06-13,16:18:20.000,164,10982508,14005,0,1686673099,13117.10478637,125.68098263999855,53555.30836416
2023-06-13,16:18:21.000,164,10982440,13925,0,1686673100,13117.151940539996,125.72327742000198,53555.31535128
2023-06-13,16:18:22.000,164,10982497,14005,0,1686673101,13117.252985189996,125.77262133000477,53555.350286880006
2023-06-13,16:18:23.000,164,10982468,14205,0,1686673102,13117.306875670001,125.82901436999964,53555.34329976001
2023-06-13,16:18:24.000,164,10982498,13965,0,1686673103,13117.380975079992,125.96999697000138,53555.357274
2023-06-13,16:18:25.000,164,10982459,14205,0,1686673104,13117.354029839997,126.00524261999817,53555.294389919996
2023-06-13,16:18:26.000,164,10982472,14005,0,1686673105,13117.475283419997,126.03343914000288,53555.36426112
2023-06-13,16:18:27.000,164,10982459,14485,0,1686673106,13117.495492349997,126.11097957000311,53555.34329976001
2023-06-13,16:18:28.000,164,10982457,14245,0,1686673107,13117.589800690002,126.13917609000055,53555.41317096
2023-06-13,16:18:29.000,164,10982483,14085,0,1686673108,13117.610009620003,126.21671652000077,53555.52496488
2023-06-13,16:18:30.000,164,10982527,14005,0,1686673109,13117.711054269988,126.26606043000356,53555.462080799996
2023-06-13,16:18:31.000,164,10982456,14245,0,1686673110,13117.697581649998,126.33655173000443,53555.497016400004
2023-06-13,16:18:32.000,164,10982472,13965,0,1686673111,13117.731263199988,126.41409216000466,53555.45509368
2023-06-13,16:18:33.000,164,10982524,14125,0,1686673112,13117.751472129989,126.43523955000273,53555.41317096
2023-06-13,16:18:34.000,164,10982484,14125,0,1686673113,13117.852516779989,126.4422886800021,53555.50400352
2023-06-13,16:18:35.000,164,10982477,14325,0,1686673114,13117.89293463999,126.49163259000488,53555.629771679996
2023-06-13,16:18:36.000,164,10982485,13885,0,1686673115,13117.946825119994,126.52687824000168,53555.59483608
2023-06-13,16:18:37.000,164,10982502,13925,0,1686673116,13118.01418821999,126.56917301999783,53555.69265576
2023-06-13,16:18:38.000,164,10982519,13885,0,1686673117,13118.07481500999,126.58327128000383,53555.75553984001
2023-06-13,16:18:39.000,164,10982512,14005,0,1686673118,13118.128705489995,126.59032041000319,53555.72060424
2023-06-13,16:18:40.000,164,10982477,13925,0,1686673119,13118.13544179999,126.61146780000126,53555.6716944
2023-06-13,16:18:41.000,164,10982504,13925,0,1686673120,13118.21627751999,126.6396643199987,53555.69265576
2023-06-13,16:18:42.000,164,10982542,13925,0,1686673121,13118.24322276,126.66081171000405,53555.65772016001
2023-06-13,16:18:43.000,164,10982500,14245,0,1686673122,13118.29711323999,126.69605736000085,53555.70663000001
2023-06-13,16:18:44.000,164,10982528,14245,0,1686673123,13118.418366819991,126.68900823000149,53555.832398160004
2023-06-13,16:18:45.000,164,10982511,14005,0,1686673124,13118.485729920001,126.72425387999829,53555.853359520006
2023-06-13,16:18:46.000,164,10982486,13885,0,1686673125,13118.546356710001,126.72425387999829,53555.86034664
2023-06-13,16:18:47.000,164,10982500,13805,0,1686673126,13118.553093019997,126.76654866000172,53555.80444968001
2023-06-13,16:18:48.000,164,10982481,13845,0,1686673127,13118.660873979992,126.7876960499998,53555.93021784
2023-06-13,16:18:49.000,164,10982510,14085,0,1686673128,13118.741709699992,126.83703996000258,53555.902269360005
2023-06-13,16:18:50.000,164,10982523,14405,0,1686673129,13118.708028150002,126.87228560999938,53555.86034664
2023-06-13,16:18:51.000,164,10982489,13885,0,1686673130,13118.775391249997,126.87228560999938,53555.965153439996
2023-06-13,16:18:52.000,164,10982480,14285,0,1686673131,13118.883172209993,126.90753126000345,53556.021050400006
2023-06-13,16:18:53.000,164,10982532,14125,0,1686673132,13118.943798999993,126.97097342999768,53556.08393448
2023-06-13,16:18:54.000,164,10982490,13965,0,1686673133,13118.984216859993,126.97097342999768,53556.118870080005
2023-06-13,16:18:55.000,164,10982473,13805,0,1686673134,13118.903381139993,127.04146472999855,53556.000089040004
2023-06-13,16:18:56.000,164,10982541,14285,0,1686673135,13118.910117449988,127.13310342000477,53555.951179200005
2023-06-13,16:18:57.000,164,10982499,14165,0,1686673136,13119.051579959989,127.12605428999814,53556.13284432
2023-06-13,16:18:58.000,164,10982481,13965,0,1686673137,13119.017898409998,127.196545589999,53556.00707616
2023-06-13,16:18:59.000,164,10982490,14045,0,1686673138,13119.17956985,127.20359471999836,53556.18175416001
2023-06-13,16:19:00.000,164,10982458,14005,0,1686673139,13119.166097229994,127.23884037000244,53556.17476704
2023-06-13,16:19:01.000,164,10982534,13965,0,1686673140,13119.139151989999,127.29523341000458,53556.167779920004
2023-06-13,16:19:02.000,164,10982494,14285,0,1686673141,13119.21325139999,127.35867557999882,53556.1957284
2023-06-13,16:19:03.000,164,10982488,14205,0,1686673142,13119.24019664,127.4080194900016,53556.1957284
2023-06-13,16:19:04.000,164,10982501,14005,0,1686673143,13119.25366925999,127.43621600999904,53556.27957384001
2023-06-13,16:19:05.000,164,10982493,13725,0,1686673144,13119.21325139999,127.49260905000119,53556.24463824
2023-06-13,16:19:06.000,164,10982477,14245,0,1686673145,13119.25366925999,127.53490383000462,53556.27258672
2023-06-13,16:19:07.000,164,10982476,13965,0,1686673146,13119.327768669995,127.53490383000462,53556.30752232001
2023-06-13,16:19:08.000,164,10982463,14285,0,1686673147,13119.347977599995,127.52785469999799,53556.37739352001
2023-06-13,16:19:09.000,164,10982468,14405,0,1686673148,13119.368186529995,127.56310035000206,53556.405342000005
2023-06-13,16:19:10.000,164,10982488,13965,0,1686673149,13119.35471390999,127.52785469999799,53556.39835488001
2023-06-13,16:19:11.000,164,10982487,14165,0,1686673150,13119.267141879995,127.59834599999886,53556.335470800004
2023-06-13,16:19:12.000,164,10982495,14045,0,1686673151,13119.32103236,127.61949339000421,53556.36341928
2023-06-13,16:19:13.000,164,10982512,13805,0,1686673152,13119.408604389995,127.58424774000014,53556.39136776
2023-06-13,16:19:14.000,164,10982501,13885,0,1686673153,13119.449022249995,127.61244426000485,53556.405342000005
2023-06-13,16:19:15.000,164,10982472,14085,0,1686673154,13119.42207701,127.62654252000357,53556.27957384001
2023-06-13,16:19:16.000,164,10982453,14165,0,1686673155,13119.43554962999,127.59834599999886,53556.25162536
2023-06-13,16:19:17.000,164,10982522,14405,0,1686673156,13119.52312166,127.5912968699995,53556.36341928
2023-06-13,16:19:18.000,164,10982488,13885,0,1686673157,13119.597221069991,127.57719861000078,53556.2655996
2023-06-13,16:19:19.000,164,10982457,13845,0,1686673158,13119.597221069991,127.57014948000142,53556.30752232001
2023-06-13,16:19:20.000,164,10982452,14005,0,1686673159,13119.597221069991,127.57719861000078,53556.18175416001
2023-06-13,16:19:21.000,164,10982455,14045,0,1686673160,13119.718474649992,127.54900209000334,53556.27957384001
2023-06-13,16:19:22.000,164,10982464,13925,0,1686673161,13119.738683579992,127.52785469999799,53556.34944504001
2023-06-13,16:19:23.000,164,10982491,14405,0,1686673162,13119.826255610002,127.52785469999799,53556.405342000005
2023-06-13,16:19:24.000,164,10982481,13765,0,1686673163,13119.873409779997,127.4432651399984,53556.405342000005
2023-06-13,16:19:25.000,164,10982437,13845,0,1686673164,13119.920563949992,127.4573634000044,53556.3704064
2023-06-13,16:19:26.000,164,10982498,14405,0,1686673165,13120.021608599993,127.4080194900016,53556.42630336001
2023-06-13,16:19:27.000,164,10982490,14005,0,1686673166,13120.075499079998,127.42211775000033,53556.3704064
2023-06-13,16:19:28.000,164,10982464,13925,0,1686673167,13120.136125869998,127.40097036000225,53556.41232912
2023-06-13,16:19:29.000,164,10982467,13965,0,1686673168,13120.190016349989,127.4080194900016,53556.3704064
2023-06-13,16:19:30.000,164,10982481,13925,0,1686673169,13120.196752659998,127.42916687999968,53556.31450944
2023-06-13,16:19:31.000,164,10982408,13925,0,1686673170,13120.291060999989,127.39392123000289,53556.31450944
2023-06-13,16:19:32.000,164,10982462,14045,0,1686673171,13120.378633029999,127.38687210000353,53556.41931624
2023-06-13,16:19:33.000,164,10982467,13965,0,1686673172,13120.466205059995,127.42916687999968,53556.41931624
2023-06-13,16:19:34.000,164,10982503,14405,0,1686673173,13120.506622919995,127.42916687999968,53556.48918744
2023-06-13,16:19:35.000,164,10982475,14125,0,1686673174,13120.45273243999,127.47851079000247,53556.3704064
2023-06-13,16:19:36.000,164,10982498,13925,0,1686673175,13120.547040779995,127.50670730999991,53556.384380640004
2023-06-13,16:19:37.000,164,10982478,14165,0,1686673176,13120.62114019,127.52080556999863,53556.41931624
2023-06-13,16:19:38.000,164,10982489,13765,0,1686673177,13120.68176698,127.54195296000398,53556.51713592001
2023-06-13,16:19:39.000,164,10982459,14205,0,1686673178,13120.769339009996,127.61244426000485,53556.56604576001
2023-06-13,16:19:40.000,164,10982468,14485,0,1686673179,13120.73565745999,127.62654252000357,53556.49617456001
2023-06-13,16:19:41.000,164,10982471,14285,0,1686673180,13120.809756869996,127.66178817000036,53556.59399424001
2023-06-13,16:19:42.000,164,10982486,14005,0,1686673181,13120.863647350001,127.654739040001,53556.6498912
2023-06-13,16:19:43.000,164,10982462,14085,0,1686673182,13120.856911039991,127.66883729999972,53556.55905864
2023-06-13,16:19:44.000,164,10982435,14205,0,1686673183,13120.877119969991,127.7040829500038,53556.65687832
2023-06-13,16:19:45.000,164,10982470,14165,0,1686673184,13120.890592589996,127.71818121000251,53556.64290408001
2023-06-13,16:19:46.000,164,10982476,14045,0,1686673185,13120.910801519996,127.73932860000059,53556.60098136
2023-06-13,16:19:47.000,164,10982495,14245,0,1686673186,13121.005109860002,127.74637772999995,53556.6498912
2023-06-13,16:19:48.000,164,10982489,14485,0,1686673187,13120.971428309997,127.74637772999995,53556.66386544001
2023-06-13,16:19:49.000,164,10982457,14325,0,1686673188,13120.998373549992,127.74637772999995,53556.65687832
2023-06-13,16:19:50.000,164,10982518,14165,0,1686673189,13121.005109860002,127.71113208000315,53556.670852560004
2023-06-13,16:19:51.000,164,10982426,14085,0,1686673190,13120.964692000001,127.77457425000466,53556.59399424001
2023-06-13,16:19:52.000,164,10982515,13925,0,1686673191,13120.951219379996,127.76752511999803,53556.573032880005
2023-06-13,16:19:53.000,164,10982440,14125,0,1686673192,13120.978164619992,127.75342685999931,53556.66386544001
2023-06-13,16:19:54.000,164,10982470,14045,0,1686673193,13120.964692000001,127.77457425000466,53556.670852560004
2023-06-13,16:19:55.000,164,10982458,13885,0,1686673194,13120.944483070001,127.78867251000338,53556.552071520004
2023-06-13,16:19:56.000,164,10982495,14365,0,1686673195,13120.964692000001,127.79572164000274,53556.621942720005
2023-06-13,16:19:57.000,164,10982413,14205,0,1686673196,13120.984900930001,127.74637772999995,53556.58002
2023-06-13,16:19:58.000,164,10982483,14365,0,1686673197,13120.998373549992,127.73932860000059,53556.55905864
2023-06-13,16:19:59.000,164,10982446,13925,0,1686673198,13121.005109860002,127.72523034000187,53556.58700712
2023-06-13,16:20:00.000,164,10982450,14005,0,1686673199,13120.998373549992,127.74637772999995,53556.54508440001
2023-06-13,16:20:01.000,164,10982462,14365,0,1686673200,13120.964692000001,127.77457425000466,53556.55905864
2023-06-13,16:20:02.000,164,10982474,14205,0,1686673201,13121.018582479992,127.76752511999803,53556.64290408001
2023-06-13,16:20:03.000,164,10982510,13965,0,1686673202,13121.065736650002,127.74637772999995,53556.71277528001
2023-06-13,16:20:04.000,164,10982474,14125,0,1686673203,13121.052264029997,127.78162338000402,53556.73373664001
2023-06-13,16:20:05.000,164,10982482,14005,0,1686673204,13121.018582479992,127.76752511999803,53556.621942720005
2023-06-13,16:20:06.000,164,10982509,13925,0,1686673205,13121.079209269992,127.77457425000466,53556.64290408001
2023-06-13,16:20:07.000,164,10982457,14245,0,1686673206,13121.045527720002,127.82391816000018,53556.64290408001
2023-06-13,16:20:08.000,164,10982488,14205,0,1686673207,13121.059000339992,127.80981990000146,53556.58700712
2023-06-13,16:20:09.000,164,10982421,14165,0,1686673208,13121.045527720002,127.83096728999953,53556.61495560001
2023-06-13,16:20:10.000,164,10982458,14165,0,1686673209,13120.991637239997,127.84506554999825,53556.53809728
2023-06-13,16:20:11.000,164,10982455,14125,0,1686673210,13121.011846169997,127.88736033000168,53556.56604576001
2023-06-13,16:20:12.000,164,10982452,14125,0,1686673211,13121.079209269992,127.8662129400036,53556.61495560001
2023-06-13,16:20:13.000,164,10982479,14125,0,1686673212,13121.045527720002,127.88736033000168,53556.621942720005
2023-06-13,16:20:14.000,164,10982487,14285,0,1686673213,13121.045527720002,127.88031120000232,53556.58700712
2023-06-13,16:20:15.000,164,10982452,14325,0,1686673214,13120.971428309997,127.88031120000232,53556.54508440001
2023-06-13,16:20:16.000,164,10982439,14005,0,1686673215,13120.964692000001,127.87326207000297,53556.51713592001
2023-06-13,16:20:17.000,164,10982464,13965,0,1686673216,13120.964692000001,127.8380164199989,53556.503161680004
2023-06-13,16:20:18.000,164,10982437,14005,0,1686673217,13120.984900930001,127.88031120000232,53556.60098136
2023-06-13,16:20:19.000,164,10982470,13965,0,1686673218,13120.937746759992,127.8662129400036,53556.503161680004
2023-06-13,16:20:20.000,164,10982457,14205,0,1686673219,13120.951219379996,127.8380164199989,53556.53809728
2023-06-13,16:20:21.000,164,10982488,14365,0,1686673220,13120.991637239997,127.8380164199989,53556.54508440001
2023-06-13,16:20:22.000,164,10982480,14285,0,1686673221,13120.910801519996,127.79572164000274,53556.49617456001
2023-06-13,16:20:23.000,164,10982444,13845,0,1686673222,13120.957955689992,127.76752511999803,53556.46123896
2023-06-13,16:20:24.000,164,10982500,14205,0,1686673223,13120.931010449996,127.77457425000466,53556.5101488
2023-06-13,16:20:25.000,164,10982405,14045,0,1686673224,13120.877119969991,127.76752511999803,53556.44726472001
2023-06-13,16:20:26.000,164,10982493,14005,0,1686673225,13120.856911039991,127.71818121000251,53556.454251840005
2023-06-13,16:20:27.000,164,10982442,14245,0,1686673226,13120.890592589996,127.71113208000315,53556.51713592001
2023-06-13,16:20:28.000,164,10982496,14365,0,1686673227,13120.897328899991,127.67588642999908,53556.48220032
2023-06-13,16:20:29.000,164,10982453,14205,0,1686673228,13120.883856280001,127.64768991000165,53556.53111016
2023-06-13,16:20:30.000,164,10982480,14245,0,1686673229,13120.870383659996,127.56310035000206,53556.454251840005
2023-06-13,16:20:31.000,164,10982452,14205,0,1686673230,13120.776075319991,127.58424774000014,53556.37739352001
2023-06-13,16:20:32.000,164,10982520,14205,0,1686673231,13120.796284249991,127.50670730999991,53556.41931624
2023-06-13,16:20:33.000,164,10982489,13885,0,1686673232,13120.829965799996,127.48555992000183,53556.41931624
2023-06-13,16:20:34.000,164,10982471,14245,0,1686673233,13120.769339009996,127.47146166000311,53556.4402776
2023-06-13,16:20:35.000,164,10982455,14165,0,1686673234,13120.769339009996,127.4432651399984,53556.356432160006
2023-06-13,16:20:36.000,164,10982472,14205,0,1686673235,13120.69523959999,127.37277384000481,53556.34944504001
2023-06-13,16:20:37.000,164,10982504,14125,0,1686673236,13120.69523959999,127.32342993000202,53556.34944504001
2023-06-13,16:20:38.000,164,10982441,14285,0,1686673237,13120.62114019,127.29523341000458,53556.27258672
2023-06-13,16:20:39.000,164,10982454,14045,0,1686673238,13120.63461280999,127.25998776000051,53556.29354808
2023-06-13,16:20:40.000,164,10982469,13965,0,1686673239,13120.567249709995,127.12605428999814,53556.36341928
2023-06-13,16:20:41.000,164,10982505,14085,0,1686673240,13120.547040779995,127.10490690000006,53556.32149656
2023-06-13,16:20:42.000,164,10982467,14205,0,1686673241,13120.547040779995,127.08375951000198,53556.3704064
2023-06-13,16:20:43.000,164,10982484,14085,0,1686673242,13120.43252350999,127.03441559999919,53556.335470800004
2023-06-13,16:20:44.000,164,10982476,13885,0,1686673243,13120.425787199994,126.98507169000368,53556.27258672
2023-06-13,16:20:45.000,164,10982475,14045,0,1686673244,13120.425787199994,126.96392429999833,53556.24463824
2023-06-13,16:20:46.000,164,10982481,14085,0,1686673245,13120.425787199994,126.92867865000153,53556.22367688
2023-06-13,16:20:47.000,164,10982493,14165,0,1686673246,13120.358424099999,126.92867865000153,53556.188741280006
2023-06-13,16:20:48.000,164,10982465,14245,0,1686673247,13120.264115759994,126.90753126000345,53556.118870080005
2023-06-13,16:20:49.000,164,10982475,14085,0,1686673248,13120.284324689994,126.90753126000345,53556.09092160001
2023-06-13,16:20:50.000,164,10982468,13885,0,1686673249,13120.264115759994,126.9004821300041,53556.09092160001
2023-06-13,16:20:51.000,164,10982444,14045,0,1686673250,13120.270852069989,126.92162952000217,53556.03502464
2023-06-13,16:20:52.000,164,10982453,14245,0,1686673251,13120.311269929989,126.9004821300041,53556.16079280001
2023-06-13,16:20:53.000,164,10982434,14205,0,1686673252,13120.304533619994,126.91458039000281,53556.188741280006
2023-06-13,16:20:54.000,164,10982480,14565,0,1686673253,13120.257379449999,126.90753126000345,53556.13284432
2023-06-13,16:20:55.000,164,10982447,14165,0,1686673254,13120.176543729998,126.97802256000432,53555.9861148
2023-06-13,16:20:56.000,164,10982448,14125,0,1686673255,13120.190016349989,126.96392429999833,53556.13284432
2023-06-13,16:20:57.000,164,10982438,14125,0,1686673256,13120.223697899994,126.97097342999768,53556.15380568
2023-06-13,16:20:58.000,164,10982477,14285,0,1686673257,13120.183280039993,126.9991699500024,53556.11188296001
2023-06-13,16:20:59.000,164,10982494,14365,0,1686673258,13120.190016349989,127.00621908000176,53556.17476704
2023-06-13,16:21:00.000,164,10982473,14325,0,1686673259,13120.149598489988,127.02031734000047,53556.17476704
2023-06-13,16:21:01.000,164,10982483,14405,0,1686673260,13120.068762770003,127.06966125000326,53556.11188296001
2023-06-13,16:21:02.000,164,10982496,13925,0,1686673261,13120.102444319993,127.05556299000455,53556.1258572
2023-06-13,16:21:03.000,164,10982467,13965,0,1686673262,13120.062026459993,127.04146472999855,53556.1258572
2023-06-13,16:21:04.000,164,10982507,14045,0,1686673263,13120.028344910002,127.0626121200039,53556.10489584
2023-06-13,16:21:05.000,164,10982480,14245,0,1686673264,13119.934036569997,127.0626121200039,53556.01406328001
2023-06-13,16:21:06.000,164,10982445,14245,0,1686673265,13119.947509190002,127.11195602999942,53556.07694736
2023-06-13,16:21:07.000,164,10982499,14165,0,1686673266,13119.960981809993,127.03441559999919,53556.10489584
2023-06-13,16:21:08.000,164,10982482,13965,0,1686673267,13119.907091330002,126.9991699500024,53556.04899888
2023-06-13,16:21:09.000,164,10982501,14005,0,1686673268,13119.893618709997,126.96392429999833,53556.09092160001
2023-06-13,16:21:10.000,164,10982452,14325,0,1686673269,13119.832991919997,126.90753126000345,53556.00707616
2023-06-13,16:21:11.000,164,10982469,14205,0,1686673270,13119.718474649992,126.91458039000281,53555.95816632
2023-06-13,16:21:12.000,164,10982510,13885,0,1686673271,13119.705002030001,126.83703996000258,53555.94419208001
2023-06-13,16:21:13.000,164,10982516,14205,0,1686673272,13119.671320479996,126.81589257000451,53555.97214056001
2023-06-13,16:21:14.000,164,10982481,14405,0,1686673273,13119.590484759996,126.75949953000236,53555.9162436
2023-06-13,16:21:15.000,164,10982466,14245,0,1686673274,13119.62416631,126.70310649000021,53555.95816632
2023-06-13,16:21:16.000,164,10982476,14165,0,1686673275,13119.509649039996,126.61851693000062,53555.93720496
2023-06-13,16:21:17.000,164,10982500,14005,0,1686673276,13119.489440109995,126.55507475999912,53555.881308
2023-06-13,16:21:18.000,164,10982499,14445,0,1686673277,13119.469231179995,126.5057308500036,53555.95816632
2023-06-13,16:21:19.000,164,10982497,14005,0,1686673278,13119.44228594,126.47048519999953,53555.9162436
2023-06-13,16:21:20.000,164,10982459,14325,0,1686673279,13119.368186529995,126.42819042000338,53555.79047544
2023-06-13,16:21:21.000,164,10982458,13965,0,1686673280,13119.307559739995,126.41409216000466,53555.77650120001
2023-06-13,16:21:22.000,164,10982441,14045,0,1686673281,13119.34124129,126.33655173000443,53555.853359520006
2023-06-13,16:21:23.000,164,10982452,14045,0,1686673282,13119.287350809995,126.3295025999978,53555.82541104001
2023-06-13,16:21:24.000,164,10982508,14125,0,1686673283,13119.24019664,126.28720782000164,53555.8114368
2023-06-13,16:21:25.000,164,10982483,14165,0,1686673284,13119.206515089994,126.2590113000042,53555.6716944
2023-06-13,16:21:26.000,164,10982420,13965,0,1686673285,13119.17283353999,126.23786390999885,53555.71361712
2023-06-13,16:21:27.000,164,10982447,14125,0,1686673286,13119.13241567999,126.23081477999949,53555.6716944
2023-06-13,16:21:28.000,164,10982472,14245,0,1686673287,13119.085261509994,126.20261826000205,53555.71361712
2023-06-13,16:21:29.000,164,10982455,14085,0,1686673288,13119.044843649994,126.22376565000013,53555.664707280004
2023-06-13,16:21:30.000,164,10982470,14085,0,1686673289,13118.964007929993,126.22376565000013,53555.60881032001
2023-06-13,16:21:31.000,164,10982463,14045,0,1686673290,13118.957271619998,126.20261826000205,53555.60881032001
2023-06-13,16:21:32.000,164,10982494,14045,0,1686673291,13118.916853759998,126.17442174000462,53555.63675880001
2023-06-13,16:21:33.000,164,10982488,14165,0,1686673292,13118.903381139993,126.18852000000334,53555.664707280004
2023-06-13,16:21:34.000,164,10982480,14365,0,1686673293,13118.842754349993,126.17442174000462,53555.60881032001
2023-06-13,16:21:35.000,164,10982485,14165,0,1686673294,13118.721500769992,126.16737260999798,53555.53893912001
2023-06-13,16:21:36.000,164,10982465,14085,0,1686673295,13118.681082909992,126.16032347999862,53555.55291336
2023-06-13,16:21:37.000,164,10982489,13925,0,1686673296,13118.613719809997,126.18147087000398,53555.51099064001
2023-06-13,16:21:38.000,164,10982450,14325,0,1686673297,13118.566565640001,126.16032347999862,53555.517977760006
2023-06-13,16:21:39.000,164,10982466,14205,0,1686673298,13118.553093019997,126.18852000000334,53555.52496488
2023-06-13,16:21:40.000,164,10982449,14365,0,1686673299,13118.492466229996,126.18852000000334,53555.497016400004
2023-06-13,16:21:41.000,164,10982478,13845,0,1686673300,13118.452048369996,126.20261826000205,53555.45509368
2023-06-13,16:21:42.000,164,10982476,14285,0,1686673301,13118.4048942,126.16737260999798,53555.41317096
2023-06-13,16:21:43.000,164,10982514,14485,0,1686673302,13118.357740029991,126.22376565000013,53555.448106560005
2023-06-13,16:21:44.000,164,10982455,14045,0,1686673303,13118.29711323999,126.24491303999821,53555.350286880006
2023-06-13,16:21:45.000,164,10982471,14245,0,1686673304,13118.290376929996,126.28015869000228,53555.37124824001
2023-06-13,16:21:46.000,164,10982457,14045,0,1686673305,13118.21627751999,126.28720782000164,53555.30836416
2023-06-13,16:21:47.000,164,10982495,14405,0,1686673306,13118.21627751999,126.31540433999908,53555.33631264
2023-06-13,16:21:48.000,164,10982471,13965,0,1686673307,13118.23648644999,126.30835520999972,53555.41317096
2023-06-13,16:21:49.000,164,10982449,14365,0,1686673308,13118.229750139995,126.35064999000315,53555.36426112
2023-06-13,16:21:50.000,164,10982454,13965,0,1686673309,13118.23648644999,126.37179738000123,53555.37124824001
2023-06-13,16:21:51.000,164,10982431,14165,0,1686673310,13118.148914419995,126.3929447699993,53555.231505840005
2023-06-13,16:21:52.000,164,10982487,13925,0,1686673311,13118.09502393999,126.42114129000402,53555.18958312
2023-06-13,16:21:53.000,164,10982481,14205,0,1686673312,13118.169123349995,126.40704302999802,53555.25945432
2023-06-13,16:21:54.000,164,10982436,14005,0,1686673313,13118.13544179999,126.41409216000466,53555.22451872001
2023-06-13,16:21:55.000,164,10982441,14165,0,1686673314,13118.08155132,126.47753432999889,53555.161634640004
2023-06-13,16:21:56.000,164,10982472,13885,0,1686673315,13118.068078699995,126.42819042000338,53555.20355736001
2023-06-13,16:21:57.000,164,10982452,14205,0,1686673316,13118.09502393999,126.42114129000402,53555.2175316
2023-06-13,16:21:58.000,164,10982453,14125,0,1686673317,13118.05460607999,126.46343607000017,53555.18958312
2023-06-13,16:21:59.000,164,10982472,14365,0,1686673318,13118.01418821999,126.45638694000081,53555.11971192
2023-06-13,16:22:00.000,164,10982478,13845,0,1686673319,13117.967034049994,126.43523955000273,53555.112724800005
2023-06-13,16:22:01.000,164,10982459,14325,0,1686673320,13117.99397928999,126.5057308500036,53555.0777892
2023-06-13,16:22:02.000,164,10982452,14245,0,1686673321,13117.95356142999,126.42819042000338,53555.11971192
2023-06-13,16:22:03.000,164,10982445,14045,0,1686673322,13117.919879879999,126.42819042000338,53555.07080208
2023-06-13,16:22:04.000,164,10982496,14245,0,1686673323,13117.852516779989,126.40704302999802,53555.05682784001
2023-06-13,16:22:05.000,164,10982451,14165,0,1686673324,13117.93335249999,126.37884651000059,53555.10573768001
2023-06-13,16:22:06.000,164,10982439,14125,0,1686673325,13117.859253089999,126.35064999000315,53555.09176344
2023-06-13,16:22:07.000,164,10982517,14245,0,1686673326,13117.852516779989,126.33655173000443,53555.03586648001
2023-06-13,16:22:08.000,164,10982451,14205,0,1686673327,13117.785153679994,126.35769912000251,53555.0428536
2023-06-13,16:22:09.000,164,10982447,14405,0,1686673328,13117.859253089999,126.35769912000251,53555.0777892
2023-06-13,16:22:10.000,164,10982487,14165,0,1686673329,13117.785153679994,126.32245346999844,53555.063814960005
2023-06-13,16:22:11.000,164,10982487,14125,0,1686673330,13117.832307849989,126.30130608000036,53555.11971192
2023-06-13,16:22:12.000,164,10982463,14165,0,1686673331,13117.764944749993,126.20261826000205,53555.014905120006
2023-06-13,16:22:13.000,164,10982487,13845,0,1686673332,13117.805362609994,126.16737260999798,53555.09176344
2023-06-13,16:22:14.000,164,10982506,14125,0,1686673333,13117.832307849989,126.16032347999862,53555.08477632001
2023-06-13,16:22:15.000,164,10982488,13725,0,1686673334,13117.818835229999,126.10393044000375,53555.112724800005
2023-06-13,16:22:16.000,164,10982464,14165,0,1686673335,13117.764944749993,126.0827830499984,53555.07080208
2023-06-13,16:22:17.000,164,10982527,14085,0,1686673336,13117.758208439998,126.08983217999776,53554.993943760004
2023-06-13,16:22:18.000,164,10982468,13925,0,1686673337,13117.839044159999,126.0827830499984,53555.13368616001
2023-06-13,16:22:19.000,164,10982463,14125,0,1686673338,13117.832307849989,126.0475374000016,53555.063814960005
2023-06-13,16:22:20.000,164,10982493,14085,0,1686673339,13117.825571539994,126.06868478999968,53555.02189224
2023-06-13,16:22:21.000,164,10982443,14085,0,1686673340,13117.791889989989,126.03343914000288,53555.00093088
2023-06-13,16:22:22.000,164,10982529,14125,0,1686673341,13117.832307849989,125.99819348999881,53555.04984072
2023-06-13,16:22:23.000,164,10982463,14285,0,1686673342,13117.852516779989,125.9840952300001,53555.0428536
2023-06-13,16:22:24.000,164,10982475,14125,0,1686673343,13117.818835229999,125.9840952300001,53555.0428536
2023-06-13,16:22:25.000,164,10982465,14045,0,1686673344,13117.791889989989,126.05458653000096,53554.93804680001
2023-06-13,16:22:26.000,164,10982460,14405,0,1686673345,13117.805362609994,126.03343914000288,53554.98695664001
2023-06-13,16:22:27.000,164,10982468,14005,0,1686673346,13117.859253089999,126.03343914000288,53555.04984072
2023-06-13,16:22:28.000,164,10982443,14085,0,1686673347,13117.865989399994,126.00524261999817,53555.126699039996
2023-06-13,16:22:29.000,164,10982441,14125,0,1686673348,13117.879462019999,126.06163566000032,53555.0777892
2023-06-13,16:22:30.000,164,10982466,13885,0,1686673349,13117.832307849989,126.06868478999968,53555.03586648001
2023-06-13,16:22:31.000,164,10982472,14085,0,1686673350,13117.771681059989,126.11097957000311,53554.945033920005
2023-06-13,16:22:32.000,164,10982463,14165,0,1686673351,13117.751472129989,126.11802870000247,53554.945033920005
2023-06-13,16:22:33.000,164,10982438,14125,0,1686673352,13117.798626299998,126.1462252199999,53554.993943760004
2023-06-13,16:22:34.000,164,10982442,14085,0,1686673353,13117.751472129989,126.1462252199999,53555.014905120006
2023-06-13,16:22:35.000,164,10982407,14245,0,1686673354,13117.717790579998,126.20261826000205,53554.93105968
2023-06-13,16:22:36.000,164,10982461,14005,0,1686673355,13117.737999509998,126.23081477999949,53555.00791800001
2023-06-13,16:22:37.000,164,10982454,14245,0,1686673356,13117.758208439998,126.22376565000013,53555.03586648001
2023-06-13,16:22:38.000,164,10982467,13965,0,1686673357,13117.711054269988,126.28720782000164,53555.0428536
2023-06-13,16:22:39.000,164,10982402,14045,0,1686673358,13117.623482239993,126.30130608000036,53554.93804680001
2023-06-13,16:22:40.000,164,10982463,14125,0,1686673359,13117.603273309993,126.31540433999908,53554.96599528001
2023-06-13,16:22:41.000,164,10982467,14485,0,1686673360,13117.616745929998,126.35064999000315,53554.91708544001
2023-06-13,16:22:42.000,164,10982439,14245,0,1686673361,13117.630218550003,126.37884651000059,53554.96599528001
2023-06-13,16:22:43.000,164,10982424,14165,0,1686673362,13117.623482239993,126.40704302999802,53555.0428536
2023-06-13,16:22:44.000,164,10982438,13845,0,1686673363,13117.549382830002,126.43523955000273,53555.014905120006
2023-06-13,16:22:45.000,164,10982412,14325,0,1686673364,13117.556119139997,126.45638694000081,53554.95202104
2023-06-13,16:22:46.000,164,10982498,14285,0,1686673365,13117.616745929998,126.47048519999953,53554.98695664001
2023-06-13,16:22:47.000,164,10982473,14165,0,1686673366,13117.583064379993,126.51982911000232,53554.97996952
2023-06-13,16:22:48.000,164,10982433,14085,0,1686673367,13117.562855449993,126.51982911000232,53555.02189224
2023-06-13,16:22:49.000,164,10982462,14325,0,1686673368,13117.562855449993,126.55507475999912,53555.04984072
2023-06-13,16:22:50.000,164,10982414,14245,0,1686673369,13117.542646519993,126.57622215000447,53555.00093088
2023-06-13,16:22:51.000,164,10982499,14165,0,1686673370,13117.549382830002,126.62556605999998,53554.91708544001
2023-06-13,16:22:52.000,164,10982471,14245,0,1686673371,13117.636954859998,126.62556605999998,53555.04984072
2023-06-13,16:22:53.000,164,10982430,13765,0,1686673372,13117.562855449993,126.62556605999998,53555.00791800001
2023-06-13,16:22:54.000,164,10982519,14245,0,1686673373,13117.589800690002,126.6537625800047,53555.05682784001
2023-06-13,16:22:55.000,164,10982496,14165,0,1686673374,13117.515701279997,126.71015561999957,53554.88214984
2023-06-13,16:22:56.000,164,10982491,13885,0,1686673375,13117.542646519993,126.68195910000213,53554.9729824
2023-06-13,16:22:57.000,164,10982468,14005,0,1686673376,13117.596536999998,126.73835214000428,53555.014905120006
2023-06-13,16:22:58.000,164,10982457,13925,0,1686673377,13117.589800690002,126.752450400003,53555.014905120006
2023-06-13,16:22:59.000,164,10982475,13925,0,1686673378,13117.623482239993,126.80179430999851,53555.09875056
2023-06-13,16:23:00.000,164,10982479,14285,0,1686673379,13117.596536999998,126.81589257000451,53555.02887936
2023-06-13,16:23:01.000,164,10982458,14165,0,1686673380,13117.636954859998,126.82294170000387,53555.09875056
2023-06-13,16:23:02.000,164,10982464,13965,0,1686673381,13117.690845339988,126.81589257000451,53555.09176344
2023-06-13,16:23:03.000,164,10982446,13965,0,1686673382,13117.690845339988,126.8863838699981,53555.09176344
2023-06-13,16:23:04.000,164,10982459,14165,0,1686673383,13117.697581649998,126.87933473999874,53555.13368616001
2023-06-13,16:23:05.000,164,10982474,14205,0,1686673384,13117.650427479988,126.94277691000025,53555.112724800005
2023-06-13,16:23:06.000,164,10982466,13965,0,1686673385,13117.670636409988,126.95687516999897,53555.09176344
2023-06-13,16:23:07.000,164,10982497,14285,0,1686673386,13117.771681059989,126.93572778000089,53555.161634640004
2023-06-13,16:23:08.000,164,10982458,14165,0,1686673387,13117.791889989989,126.97802256000432,53555.161634640004
2023-06-13,16:23:09.000,164,10982479,14245,0,1686673388,13117.791889989989,127.02031734000047,53555.13368616001
2023-06-13,16:23:10.000,164,10982498,14125,0,1686673389,13117.845780469994,127.01326821000112,53555.15464752001
2023-06-13,16:23:11.000,164,10982479,14085,0,1686673390,13117.791889989989,127.04146472999855,53555.10573768001
2023-06-13,16:23:12.000,164,10982466,14205,0,1686673391,13117.785153679994,127.09080864000134,53555.09875056
2023-06-13,16:23:13.000,164,10982428,14125,0,1686673392,13117.859253089999,127.10490690000006,53555.18958312
2023-06-13,16:23:14.000,164,10982496,14125,0,1686673393,13117.872725709989,127.11900515999878,53555.21054448
2023-06-13,16:23:15.000,164,10982485,14165,0,1686673394,13117.859253089999,127.17539820000093,53555.21054448
2023-06-13,16:23:16.000,164,10982481,14245,0,1686673395,13117.859253089999,127.15425081000285,53555.161634640004
2023-06-13,16:23:17.000,164,10982428,14125,0,1686673396,13117.960297739999,127.21064384999772,53555.26644144
2023-06-13,16:23:18.000,164,10982489,14565,0,1686673397,13117.987242979994,127.23884037000244,53555.27342856001
2023-06-13,16:23:19.000,164,10982476,13965,0,1686673398,13117.987242979994,127.28818427999795,53555.25945432
2023-06-13,16:23:20.000,164,10982504,14245,0,1686673399,13117.960297739999,127.3445773200001,53555.17560888001
2023-06-13,16:23:21.000,164,10982469,14245,0,1686673400,13117.93335249999,127.37277384000481,53555.22451872001
2023-06-13,16:23:22.000,164,10982443,14205,0,1686673401,13117.967034049994,127.4432651399984,53555.22451872001
2023-06-13,16:23:23.000,164,10982414,13925,0,1686673402,13118.047869769995,127.4432651399984,53555.36426112
2023-06-13,16:23:24.000,164,10982458,14205,0,1686673403,13118.068078699995,127.47851079000247,53555.41317096
2023-06-13,16:23:25.000,164,10982493,14205,0,1686673404,13118.10176025,127.57014948000142,53555.37124824001
2023-06-13,16:23:26.000,164,10982480,13925,0,1686673405,13118.047869769995,127.59834599999886,53555.33631264
2023-06-13,16:23:27.000,164,10982495,14125,0,1686673406,13118.11523286999,127.60539512999821,53555.39220960001
2023-06-13,16:23:28.000,164,10982489,14205,0,1686673407,13118.07481500999,127.6899846899978,53555.46906792001
2023-06-13,16:23:29.000,164,10982468,14365,0,1686673408,13118.11523286999,127.71818121000251,53555.45509368
2023-06-13,16:23:30.000,164,10982467,14365,0,1686673409,13118.07481500999,127.76047598999867,53555.43413232
2023-06-13,16:23:31.000,164,10982477,14045,0,1686673410,13118.08155132,127.80981990000146,53555.4271452
2023-06-13,16:23:32.000,164,10982521,14165,0,1686673411,13118.108496559995,127.83096728999953,53555.47605504
2023-06-13,16:23:33.000,164,10982493,14045,0,1686673412,13118.08155132,127.85916381000425,53555.48304216
2023-06-13,16:23:34.000,164,10982490,14165,0,1686673413,13118.10176025,127.92260597999848,53555.46906792001
2023-06-13,16:23:35.000,164,10982450,14005,0,1686673414,13118.088287629995,127.95080250000319,53555.517977760006
2023-06-13,16:23:36.000,164,10982514,14085,0,1686673415,13118.02092453,128.03539206000278,53555.47605504
2023-06-13,16:23:37.000,164,10982489,14285,0,1686673416,13118.007451909994,128.07063770999957,53555.48304216
2023-06-13,16:23:38.000,164,10982501,14005,0,1686673417,13118.02092453,128.10588336000365,53555.6018232
2023-06-13,16:23:39.000,164,10982471,14085,0,1686673418,13118.05460607999,128.1481781399998,53555.6018232
2023-06-13,16:23:40.000,164,10982506,14085,0,1686673419,13117.987242979994,128.1763746600045,53555.55990048001
2023-06-13,16:23:41.000,164,10982511,13965,0,1686673420,13117.99397928999,128.20457118000195,53555.54592624
2023-06-13,16:23:42.000,164,10982526,14245,0,1686673421,13118.0007156,128.2468659599981,53555.58086184
2023-06-13,16:23:43.000,164,10982448,14085,0,1686673422,13117.967034049994,128.31735725999897,53555.58784896001
2023-06-13,16:23:44.000,164,10982466,14245,0,1686673423,13117.89293463999,128.33850465000432,53555.517977760006
2023-06-13,16:23:45.000,164,10982460,14245,0,1686673424,13117.967034049994,128.3314555199977,53555.58784896001
2023-06-13,16:23:46.000,164,10982483,14285,0,1686673425,13117.89293463999,128.38784855999984,53555.58784896001
2023-06-13,16:23:47.000,164,10982450,14205,0,1686673426,13117.899670949999,128.4230942100039,53555.55990048001
2023-06-13,16:23:48.000,164,10982481,14045,0,1686673427,13117.926616189994,128.45129073000135,53555.63675880001
2023-06-13,16:23:49.000,164,10982486,14085,0,1686673428,13117.95356142999,128.47948724999878,53555.6018232
2023-06-13,16:23:50.000,164,10982509,14005,0,1686673429,13117.899670949999,128.5076837700035,53555.65073304
2023-06-13,16:23:51.000,164,10982437,13965,0,1686673430,13117.886198329994,128.51473290000285,53555.55291336
2023-06-13,16:23:52.000,164,10982448,14085,0,1686673431,13117.825571539994,128.5429294200003,53555.615797440005
2023-06-13,16:23:53.000,164,10982507,14165,0,1686673432,13117.872725709989,128.54997854999965,53555.615797440005
2023-06-13,16:23:54.000,164,10982549,13965,0,1686673433,13117.886198329994,128.54997854999965,53555.65073304
2023-06-13,16:23:55.000,164,10982514,13965,0,1686673434,13117.805362609994,128.58522420000372,53555.57387472
2023-06-13,16:23:56.000,164,10982476,14165,0,1686673435,13117.845780469994,128.59932246000244,53555.60881032001
2023-06-13,16:23:57.000,164,10982457,14165,0,1686673436,13117.832307849989,128.6063715900018,53555.566887600005
2023-06-13,16:23:58.000,164,10982483,13965,0,1686673437,13117.771681059989,128.61342072000116,53555.53893912001
2023-06-13,16:23:59.000,164,10982478,14325,0,1686673438,13117.805362609994,128.6416172399986,53555.531952
2023-06-13,16:24:00.000,164,10982472,14205,0,1686673439,13117.764944749993,128.69096115000139,53555.51099064001
2023-06-13,16:24:01.000,164,10982503,14165,0,1686673440,13117.778417369998,128.69801028000074,53555.48304216
2023-06-13,16:24:02.000,164,10982462,14045,0,1686673441,13117.717790579998,128.69801028000074,53555.44111944001
2023-06-13,16:24:03.000,164,10982454,14245,0,1686673442,13117.751472129989,128.71915766999882,53555.517977760006
2023-06-13,16:24:04.000,164,10982462,14005,0,1686673443,13117.724526889993,128.7050594100001,53555.47605504
2023-06-13,16:24:05.000,164,10982482,14285,0,1686673444,13117.684109029993,128.7544033200029,53555.44111944001
2023-06-13,16:24:06.000,164,10982455,13925,0,1686673445,13117.731263199988,128.77555071000097,53555.47605504
2023-06-13,16:24:07.000,164,10982455,14045,0,1686673446,13117.737999509998,128.7685015800016,53555.47605504
2023-06-13,16:24:08.000,164,10982484,14325,0,1686673447,13117.717790579998,128.7896489699997,53555.43413232
2023-06-13,16:24:09.000,164,10982456,14325,0,1686673448,13117.697581649998,128.79669809999905,53555.43413232
2023-06-13,16:24:10.000,164,10982501,14125,0,1686673449,13117.636954859998,128.8530911400012,53555.357274
2023-06-13,16:24:11.000,164,10982457,14245,0,1686673450,13117.657163789998,128.8530911400012,53555.36426112
2023-06-13,16:24:12.000,164,10982476,13965,0,1686673451,13117.690845339988,128.88128765999863,53555.39220960001
2023-06-13,16:24:13.000,164,10982482,14005,0,1686673452,13117.684109029993,128.88128765999863,53555.448106560005
2023-06-13,16:24:14.000,164,10982499,13925,0,1686673453,13117.663900099993,128.90948418000335,53555.37823536
2023-06-13,16:24:15.000,164,10982505,14245,0,1686673454,13117.603273309993,128.96587721999822,53555.30836416
2023-06-13,16:24:16.000,164,10982482,14565,0,1686673455,13117.616745929998,128.98702461000357,53555.329325520004
2023-06-13,16:24:17.000,164,10982494,13925,0,1686673456,13117.636954859998,129.02227026000037,53555.329325520004
2023-06-13,16:24:18.000,164,10982504,14245,0,1686673457,13117.643691169993,129.0504667799978,53555.39220960001
2023-06-13,16:24:19.000,164,10982453,14205,0,1686673458,13117.643691169993,129.07161417000316,53555.39220960001
2023-06-13,16:24:20.000,164,10982518,14165,0,1686673459,13117.610009620003,129.09276156000124,53555.34329976001
2023-06-13,16:24:21.000,164,10982473,14165,0,1686673460,13117.636954859998,129.1139089499993,53555.31535128
2023-06-13,16:24:22.000,164,10982520,14045,0,1686673461,13117.636954859998,129.14915460000338,53555.2874028
2023-06-13,16:24:23.000,164,10982415,14325,0,1686673462,13117.650427479988,129.17735112000082,53555.2874028
2023-06-13,16:24:24.000,164,10982484,14245,0,1686673463,13117.650427479988,129.19144937999954,53555.30836416
2023-06-13,16:24:25.000,164,10982485,14205,0,1686673464,13117.657163789998,129.1984985099989,53555.30836416
2023-06-13,16:24:26.000,164,10982521,14005,0,1686673465,13117.623482239993,129.2266950300036,53555.21054448
2023-06-13,16:24:27.000,164,10982482,14085,0,1686673466,13117.596536999998,129.2266950300036,53555.294389919996
2023-06-13,16:24:28.000,164,10982472,14245,0,1686673467,13117.663900099993,129.24079329000233,53555.37124824001
2023-06-13,16:24:29.000,164,10982520,14285,0,1686673468,13117.677372719998,129.26898980999977,53555.30836416
2023-06-13,16:24:30.000,164,10982488,14245,0,1686673469,13117.663900099993,129.27603893999913,53555.22451872001
2023-06-13,16:24:31.000,164,10982473,13885,0,1686673470,13117.603273309993,129.3112845900032,53555.182596000006
2023-06-13,16:24:32.000,164,10982439,14045,0,1686673471,13117.576328069998,129.30423546000384,53555.16862176
2023-06-13,16:24:33.000,164,10982478,13885,0,1686673472,13117.616745929998,129.3112845900032,53555.21054448
2023-06-13,16:24:34.000,164,10982456,14085,0,1686673473,13117.623482239993,129.35357936999935,53555.13368616001
2023-06-13,16:24:35.000,164,10982475,14205,0,1686673474,13117.657163789998,129.34653024,53555.13368616001
2023-06-13,16:24:36.000,164,10982477,14045,0,1686673475,13117.603273309993,129.3747267600047,53555.17560888001
2023-06-13,16:24:37.000,164,10982440,14005,0,1686673476,13117.704317959993,129.3606284999987,53555.16862176
2023-06-13,16:24:38.000,164,10982490,14165,0,1686673477,13117.663900099993,129.38882502000342,53555.182596000006
2023-06-13,16:24:39.000,164,10982467,14365,0,1686673478,13117.663900099993,129.40292328000214,53555.1476604
2023-06-13,16:24:40.000,164,10982451,14285,0,1686673479,13117.650427479988,129.3747267600047,53555.11971192
2023-06-13,16:24:41.000,164,10982476,14325,0,1686673480,13117.677372719998,129.4099724100015,53555.15464752001
2023-06-13,16:24:42.000,164,10982438,14165,0,1686673481,13117.623482239993,129.46636545000365,53555.126699039996
2023-06-13,16:24:43.000,164,10982440,14285,0,1686673482,13117.657163789998,129.48046371000237,53555.08477632001
2023-06-13,16:24:44.000,164,10982490,13925,0,1686673483,13117.684109029993,129.473414580003,53555.17560888001
2023-06-13,16:24:45.000,164,10982466,14085,0,1686673484,13117.690845339988,129.473414580003,53555.126699039996
2023-06-13,16:24:46.000,164,10982463,14325,0,1686673485,13117.711054269988,129.5086602299998,53555.08477632001
2023-06-13,16:24:47.000,164,10982472,14405,0,1686673486,13117.670636409988,129.54390588000388,53555.02189224
2023-06-13,16:24:48.000,164,10982511,14245,0,1686673487,13117.657163789998,129.5580041400026,53555.04984072
2023-06-13,16:24:49.000,164,10982478,14365,0,1686673488,13117.677372719998,129.5580041400026,53555.0777892
2023-06-13,16:24:50.000,164,10982471,14245,0,1686673489,13117.643691169993,129.5932497899994,53555.03586648001
2023-06-13,16:24:51.000,164,10982489,14045,0,1686673490,13117.677372719998,129.6073480499981,53555.00791800001
2023-06-13,16:24:52.000,164,10982475,14245,0,1686673491,13117.704317959993,129.60029891999875,53555.03586648001
2023-06-13,16:24:53.000,164,10982444,14245,0,1686673492,13117.731263199988,129.5721024000013,53555.08477632001
2023-06-13,16:24:54.000,164,10982457,14045,0,1686673493,13117.697581649998,129.64964283000154,53555.0428536
2023-06-13,16:24:55.000,164,10982469,14485,0,1686673494,13117.643691169993,129.66374109000026,53554.896124080005
2023-06-13,16:24:56.000,164,10982498,13885,0,1686673495,13117.643691169993,129.67783934999898,53554.93105968
2023-06-13,16:24:57.000,164,10982464,14565,0,1686673496,13117.724526889993,129.67079021999962,53554.959008159996
2023-06-13,16:24:58.000,164,10982524,14285,0,1686673497,13117.711054269988,129.69898674000433,53555.00093088
2023-06-13,16:24:59.000,164,10982468,14205,0,1686673498,13117.758208439998,129.69898674000433,53555.00093088
2023-06-13,16:25:00.000,164,10982468,14125,0,1686673499,13117.711054269988,129.73423239000113,53554.95202104
2023-06-13,16:25:01.000,164,10982478,14285,0,1686673500,13117.737999509998,129.76242890999856,53554.93804680001
2023-06-13,16:25:02.000,164,10982486,14565,0,1686673501,13117.751472129989,129.74833064999984,53554.96599528001
2023-06-13,16:25:03.000,164,10982465,14045,0,1686673502,13117.764944749993,129.76947803999792,53554.93105968
2023-06-13,16:25:04.000,164,10982490,14205,0,1686673503,13117.778417369998,129.77652717000456,53554.93105968
2023-06-13,16:25:05.000,164,10982452,14125,0,1686673504,13117.791889989989,129.8188219500007,53554.9031112
2023-06-13,16:25:06.000,164,10982454,14325,0,1686673505,13117.778417369998,129.79767456000263,53554.88913696001
2023-06-13,16:25:07.000,164,10982474,14445,0,1686673506,13117.91314356999,129.804723690002,53554.959008159996
2023-06-13,16:25:08.000,164,10982434,14205,0,1686673507,13117.906407259994,129.82587108000007,53554.96599528001
2023-06-13,16:25:09.000,164,10982480,14165,0,1686673508,13117.940088809999,129.8399693399988,53554.945033920005
2023-06-13,16:25:10.000,164,10982419,13885,0,1686673509,13117.91314356999,129.89636238000094,53554.92407256
2023-06-13,16:25:11.000,164,10982484,14165,0,1686673510,13117.89293463999,129.87521499000286,53554.826252880004
2023-06-13,16:25:12.000,164,10982436,14045,0,1686673511,13117.865989399994,129.91750976999901,53554.84022712001
2023-06-13,16:25:13.000,164,10982460,14205,0,1686673512,13117.97377035999,129.89636238000094,53554.91009832
2023-06-13,16:25:14.000,164,10982473,14245,0,1686673513,13118.0007156,129.9527554200031,53554.87516272
2023-06-13,16:25:15.000,164,10982437,14245,0,1686673514,13118.01418821999,129.93865716000437,53554.88214984
2023-06-13,16:25:16.000,164,10982506,14165,0,1686673515,13118.02092453,129.9668536800018,53554.88913696001
2023-06-13,16:25:17.000,164,10982432,14045,0,1686673516,13118.11523286999,129.93865716000437,53554.993943760004
2023-06-13,16:25:18.000,164,10982495,14245,0,1686673517,13118.108496559995,129.98800106999988,53554.95202104
2023-06-13,16:25:19.000,164,10982484,14245,0,1686673518,13118.11523286999,130.00914845999796,53554.9031112
2023-06-13,16:25:20.000,164,10982519,14245,0,1686673519,13118.13544179999,130.0514432400014,53554.96599528001
2023-06-13,16:25:21.000,164,10982464,14245,0,1686673520,13118.15565072999,130.10783628000354,53554.9031112
2023-06-13,16:25:22.000,164,10982452,14045,0,1686673521,13118.14217811,130.07963975999883,53554.88913696001
2023-06-13,16:25:23.000,164,10982510,14205,0,1686673522,13118.23648644999,130.1148854100029,53555.02887936
2023-06-13,16:25:24.000,164,10982449,13885,0,1686673523,13118.23648644999,130.10078715000418,53554.98695664001
2023-06-13,16:25:25.000,164,10982504,13885,0,1686673524,13118.29711323999,130.10783628000354,53554.945033920005
2023-06-13,16:25:26.000,164,10982456,14525,0,1686673525,13118.24322276,130.1783275800044,53554.81926576001
2023-06-13,16:25:27.000,164,10982471,14165,0,1686673526,13118.22301383,130.1783275800044,53554.74939456001
2023-06-13,16:25:28.000,164,10982441,14365,0,1686673527,13118.270167999995,130.2135732300012,53554.87516272
2023-06-13,16:25:29.000,164,10982459,14125,0,1686673528,13118.36447634,130.23472061999928,53554.88214984
2023-06-13,16:25:30.000,164,10982484,14045,0,1686673529,13118.34426741,130.23472061999928,53554.79830440001
2023-06-13,16:25:31.000,164,10982443,14205,0,1686673530,13118.398157889991,130.26996627000335,53554.81227864
2023-06-13,16:25:32.000,164,10982463,14365,0,1686673531,13118.492466229996,130.26996627000335,53554.98695664001
2023-06-13,16:25:33.000,164,10982478,14125,0,1686673532,13118.505938850001,130.30521192000015,53554.97996952
2023-06-13,16:25:34.000,164,10982459,14165,0,1686673533,13118.499202539992,130.3122610499995,53554.9729824
2023-06-13,16:25:35.000,164,10982446,14365,0,1686673534,13118.499202539992,130.34750670000358,53554.86118848
2023-06-13,16:25:36.000,164,10982446,14045,0,1686673535,13118.526147780001,130.4109488699978,53554.86118848
2023-06-13,16:25:37.000,164,10982457,13965,0,1686673536,13118.593510879997,130.38980147999973,53554.97996952
2023-06-13,16:25:38.000,164,10982486,14165,0,1686673537,13118.580038259992,130.4602927800006,53554.959008159996
2023-06-13,16:25:39.000,164,10982447,14485,0,1686673538,13118.701291839992,130.44619452000188,53554.945033920005
2023-06-13,16:25:40.000,164,10982472,13965,0,1686673539,13118.654137669997,130.44619452000188,53554.91009832
2023-06-13,16:25:41.000,164,10982472,14125,0,1686673540,13118.681082909992,130.48144016999868,53554.945033920005
2023-06-13,16:25:42.000,164,10982447,14205,0,1686673541,13118.708028150002,130.4602927800006,53554.896124080005
2023-06-13,16:25:43.000,164,10982463,14045,0,1686673542,13118.674346599997,130.48848929999804,53554.9031112
2023-06-13,16:25:44.000,164,10982463,14125,0,1686673543,13118.640665049992,130.54488234000019,53554.826252880004
2023-06-13,16:25:45.000,164,10982459,14165,0,1686673544,13118.654137669997,130.56602972999826,53554.83324
2023-06-13,16:25:46.000,164,10982485,14405,0,1686673545,13118.647401360002,130.61537364000105,53554.791317279996
2023-06-13,16:25:47.000,164,10982484,14525,0,1686673546,13118.748446010002,130.6224227700004,53554.896124080005
2023-06-13,16:25:48.000,164,10982486,14045,0,1686673547,13118.741709699992,130.6435701599985,53554.91009832
2023-06-13,16:25:49.000,164,10982508,14205,0,1686673548,13118.761918629993,130.6435701599985,53554.9031112
2023-06-13,16:25:50.000,164,10982454,14525,0,1686673549,13118.741709699992,130.6717666800032,53554.86817560001
2023-06-13,16:25:51.000,164,10982476,14365,0,1686673550,13118.701291839992,130.67881581000256,53554.81227864
2023-06-13,16:25:52.000,164,10982469,14205,0,1686673551,13118.728237080002,130.72815971999808,53554.71445896
2023-06-13,16:25:53.000,164,10982482,14205,0,1686673552,13118.782127559993,130.67881581000256,53554.791317279996
2023-06-13,16:25:54.000,164,10982499,14165,0,1686673553,13118.775391249997,130.76340537000215,53554.88214984
2023-06-13,16:25:55.000,164,10982474,14525,0,1686673554,13118.862963279993,130.76340537000215,53554.88214984
2023-06-13,16:25:56.000,164,10982466,14045,0,1686673555,13118.761918629993,130.82684754000366,53554.87516272
2023-06-13,16:25:57.000,164,10982449,14125,0,1686673556,13118.815809109998,130.84799493000173,53554.87516272
2023-06-13,16:25:58.000,164,10982494,14605,0,1686673557,13118.829281730003,130.84094580000237,53554.93105968
2023-06-13,16:25:59.000,164,10982470,14405,0,1686673558,13118.795600179998,130.88324057999853,53554.79830440001
2023-06-13,16:26:00.000,164,10982498,14445,0,1686673559,13118.788863870002,130.89733884000452,53554.83324
2023-06-13,16:26:01.000,164,10982489,14045,0,1686673560,13118.741709699992,130.9184862300026,53554.70048472001
2023-06-13,16:26:02.000,164,10982469,14245,0,1686673561,13118.748446010002,130.97487927000475,53554.679523360006
2023-06-13,16:26:03.000,164,10982474,14285,0,1686673562,13118.795600179998,130.9678301399981,53554.72144608001
2023-06-13,16:26:04.000,164,10982438,14005,0,1686673563,13118.815809109998,130.98897753000347,53554.7633688
2023-06-13,16:26:05.000,164,10982499,14285,0,1686673564,13118.802336489993,131.02422318000026,53554.74939456001
2023-06-13,16:26:06.000,164,10982483,14125,0,1686673565,13118.728237080002,131.01012492000154,53554.70048472001
2023-06-13,16:26:07.000,164,10982477,14405,0,1686673566,13118.788863870002,131.03832143999898,53554.74939456001
2023-06-13,16:26:08.000,164,10982457,14165,0,1686673567,13118.802336489993,131.07356709000305,53554.73542032
2023-06-13,16:26:09.000,164,10982434,14285,0,1686673568,13118.755182319997,131.12291099999857,53554.70048472001
2023-06-13,16:26:10.000,164,10982419,14485,0,1686673569,13118.708028150002,131.13700926000456,53554.72144608001
2023-06-13,16:26:11.000,164,10982435,14325,0,1686673570,13118.815809109998,131.14405839000392,53554.75638168
2023-06-13,16:26:12.000,164,10982458,14085,0,1686673571,13118.782127559993,131.17225491000136,53554.777343040005
2023-06-13,16:26:13.000,164,10982442,14165,0,1686673572,13118.809072800002,131.18635317000007,53554.728433200005
2023-06-13,16:26:14.000,164,10982465,14885,0,1686673573,13118.755182319997,131.2145496900048,53554.64458776
2023-06-13,16:26:15.000,164,10982462,14165,0,1686673574,13118.782127559993,131.23569708000286,53554.658562000004
2023-06-13,16:26:16.000,164,10982454,14405,0,1686673575,13118.734973389997,131.24274621000222,53554.609652160005
2023-06-13,16:26:17.000,164,10982479,14565,0,1686673576,13118.748446010002,131.27094272999966,53554.609652160005
2023-06-13,16:26:18.000,164,10982455,14085,0,1686673577,13118.761918629993,131.25684447000094,53554.67253624001
2023-06-13,16:26:19.000,164,10982476,14325,0,1686673578,13118.829281730003,131.28504098999838,53554.63760064
2023-06-13,16:26:20.000,164,10982486,14445,0,1686673579,13118.775391249997,131.28504098999838,53554.609652160005
2023-06-13,16:26:21.000,164,10982471,14485,0,1686673580,13118.836018039998,131.30618838000373,53554.65157488001
2023-06-13,16:26:22.000,164,10982482,14205,0,1686673581,13118.829281730003,131.34143403000053,53554.70048472001
2023-06-13,16:26:23.000,164,10982441,14325,0,1686673582,13118.842754349993,131.33438490000117,53554.679523360006
2023-06-13,16:26:24.000,164,10982437,14125,0,1686673583,13118.782127559993,131.3625814199986,53554.55375520001
2023-06-13,16:26:25.000,164,10982455,14205,0,1686673584,13118.782127559993,131.3625814199986,53554.53978096
2023-06-13,16:26:26.000,164,10982459,14285,0,1686673585,13118.829281730003,131.39782707000268,53554.55375520001
2023-06-13,16:26:27.000,164,10982450,14205,0,1686673586,13118.856226969998,131.44012184999883,53554.56772944
2023-06-13,16:26:28.000,164,10982516,14445,0,1686673587,13118.822545419993,131.4471709799982,53554.58170368001
2023-06-13,16:26:29.000,164,10982463,14525,0,1686673588,13118.889908519988,131.45422011000483,53554.63760064
2023-06-13,16:26:30.000,164,10982498,14245,0,1686673589,13118.795600179998,131.49651489000098,53554.54676808
2023-06-13,16:26:31.000,164,10982454,14085,0,1686673590,13118.849490660003,131.46126924000419,53554.57471656
2023-06-13,16:26:32.000,164,10982457,14565,0,1686673591,13118.836018039998,131.49651489000098,53554.56772944
2023-06-13,16:26:33.000,164,10982488,14245,0,1686673592,13118.856226969998,131.44012184999883,53554.57471656
2023-06-13,16:26:34.000,164,10982447,14725,0,1686673593,13118.815809109998,131.48946576000162,53554.48388400001
2023-06-13,16:26:35.000,164,10982434,14565,0,1686673594,13118.836018039998,131.4753675000029,53554.55375520001
2023-06-13,16:26:36.000,164,10982427,14325,0,1686673595,13118.869699589988,131.46126924000419,53554.63061352001
2023-06-13,16:26:37.000,164,10982439,14645,0,1686673596,13118.923590069993,131.50356402000034,53554.59567792
2023-06-13,16:26:38.000,164,10982447,14565,0,1686673597,13118.923590069993,131.55290793000313,53554.5886908
2023-06-13,16:26:39.000,164,10982468,14365,0,1686673598,13118.903381139993,131.54585880000377,53554.55375520001
2023-06-13,16:26:40.000,164,10982442,14325,0,1686673599,13118.910117449988,131.56700619000185,53554.54676808
2023-06-13,16:26:41.000,164,10982482,14405,0,1686673600,13118.889908519988,131.56700619000185,53554.4489484
2023-06-13,16:26:42.000,164,10982467,14405,0,1686673601,13118.862963279993,131.60225183999864,53554.4489484
2023-06-13,16:26:43.000,164,10982499,14485,0,1686673602,13118.977480549998,131.60225183999864,53554.623626399996
2023-06-13,16:26:44.000,164,10982422,14485,0,1686673603,13118.916853759998,131.58110445000057,53554.53279384001
2023-06-13,16:26:45.000,164,10982475,14525,0,1686673604,13118.990953169989,131.59520270999928,53554.63760064
2023-06-13,16:26:46.000,164,10982503,14485,0,1686673605,13118.997689479998,131.59520270999928,53554.5886908
2023-06-13,16:26:47.000,164,10982482,14365,0,1686673606,13119.004425789994,131.61635010000464,53554.609652160005
2023-06-13,16:26:48.000,164,10982488,14605,0,1686673607,13118.964007929993,131.623399230004,53554.57471656
2023-06-13,16:26:49.000,164,10982463,14565,0,1686673608,13119.031371029989,131.58110445000057,53554.59567792
2023-06-13,16:26:50.000,164,10982478,14365,0,1686673609,13118.957271619998,131.58815357999993,53554.60266504001
2023-06-13,16:26:51.000,164,10982462,14565,0,1686673610,13118.990953169989,131.61635010000464,53554.58170368001
2023-06-13,16:26:52.000,164,10982433,14565,0,1686673611,13119.038107339999,131.63044836000336,53554.63061352001
2023-06-13,16:26:53.000,164,10982466,14405,0,1686673612,13119.078525199999,131.61635010000464,53554.64458776
2023-06-13,16:26:54.000,164,10982475,14245,0,1686673613,13119.071788889989,131.64454662000207,53554.63760064
2023-06-13,16:26:55.000,164,10982511,14605,0,1686673614,13119.017898409998,131.6727431399995,53554.57471656
2023-06-13,16:26:56.000,164,10982454,14045,0,1686673615,13119.038107339999,131.68684139999823,53554.609652160005
2023-06-13,16:26:57.000,164,10982464,14565,0,1686673616,13119.085261509994,131.64454662000207,53554.63760064
2023-06-13,16:26:58.000,164,10982502,14405,0,1686673617,13119.091997819989,131.63749749000272,53554.71445896
2023-06-13,16:26:59.000,164,10982490,14645,0,1686673618,13119.139151989999,131.66569401000015,53554.70747184
2023-06-13,16:27:00.000,164,10982515,14565,0,1686673619,13119.139151989999,131.64454662000207,53554.70048472001
2023-06-13,16:27:01.000,164,10982494,14645,0,1686673620,13119.13241567999,131.6727431399995,53554.658562000004
2023-06-13,16:27:02.000,164,10982505,14405,0,1686673621,13119.17283353999,131.6727431399995,53554.72144608001
2023-06-13,16:27:03.000,164,10982444,14405,0,1686673622,13119.17956985,131.70798879000358,53554.679523360006
2023-06-13,16:27:04.000,164,10982491,14605,0,1686673623,13119.17283353999,131.68684139999823,53554.73542032
2023-06-13,16:27:05.000,164,10982485,14485,0,1686673624,13119.15262460999,131.70093966000422,53554.58170368001
2023-06-13,16:27:06.000,164,10982543,14525,0,1686673625,13119.159360919999,131.70093966000422,53554.58170368001
2023-06-13,16:27:07.000,164,10982461,14725,0,1686673626,13119.246932949995,131.70798879000358,53554.63061352001
2023-06-13,16:27:08.000,164,10982463,14445,0,1686673627,13119.23346032999,131.71503792000294,53554.70048472001
2023-06-13,16:27:09.000,164,10982466,14645,0,1686673628,13119.307559739995,131.68684139999823,53554.728433200005
2023-06-13,16:27:10.000,164,10982501,14365,0,1686673629,13119.29408711999,131.6727431399995,53554.7633688
2023-06-13,16:27:11.000,164,10982435,14725,0,1686673630,13119.23346032999,131.67979226999887,53554.60266504001
2023-06-13,16:27:12.000,164,10982465,14405,0,1686673631,13119.226724019994,131.67979226999887,53554.679523360006
2023-06-13,16:27:13.000,164,10982453,14725,0,1686673632,13119.2806145,131.6586448800008,53554.72144608001
2023-06-13,16:27:14.000,164,10982501,14565,0,1686673633,13119.30082343,131.6586448800008,53554.68651048
2023-06-13,16:27:15.000,164,10982462,14445,0,1686673634,13119.29408711999,131.6727431399995,53554.71445896
2023-06-13,16:27:16.000,164,10982456,14525,0,1686673635,13119.33450497999,131.65159575000143,53554.728433200005
2023-06-13,16:27:17.000,164,10982461,14605,0,1686673636,13119.37492283999,131.64454662000207,53554.77035592001
2023-06-13,16:27:18.000,164,10982441,14605,0,1686673637,13119.347977599995,131.63044836000336,53554.67253624001
2023-06-13,16:27:19.000,164,10982491,14565,0,1686673638,13119.34124129,131.623399230004,53554.66554912
2023-06-13,16:27:20.000,164,10982470,14485,0,1686673639,13119.29408711999,131.623399230004,53554.61663928
2023-06-13,16:27:21.000,164,10982461,14485,0,1686673640,13119.327768669995,131.6727431399995,53554.64458776
2023-06-13,16:27:22.000,164,10982490,14405,0,1686673641,13119.368186529995,131.609300969998,53554.75638168
2023-06-13,16:27:23.000,164,10982484,14405,0,1686673642,13119.41534069999,131.623399230004,53554.777343040005
2023-06-13,16:27:24.000,164,10982445,14365,0,1686673643,13119.36145022,131.63044836000336,53554.7633688
2023-06-13,16:27:25.000,164,10982463,14525,0,1686673644,13119.368186529995,131.6586448800008,53554.777343040005
2023-06-13,16:27:26.000,164,10982497,14205,0,1686673645,13119.43554962999,131.66569401000015,53554.80529152
2023-06-13,16:27:27.000,164,10982446,14365,0,1686673646,13119.40186808,131.6727431399995,53554.81926576001
2023-06-13,16:27:28.000,164,10982446,14565,0,1686673647,13119.40186808,131.69389053000486,53554.86118848
2023-06-13,16:27:29.000,164,10982458,14445,0,1686673648,13119.41534069999,131.66569401000015,53554.88214984
2023-06-13,16:27:30.000,164,10982486,14405,0,1686673649,13119.37492283999,131.67979226999887,53554.791317279996
2023-06-13,16:27:31.000,164,10982447,14365,0,1686673650,13119.368186529995,131.71503792000294,53554.74939456001
2023-06-13,16:27:32.000,164,10982473,14565,0,1686673651,13119.42207701,131.68684139999823,53554.91009832
2023-06-13,16:27:33.000,164,10982479,14365,0,1686673652,13119.408604389995,131.69389053000486,53554.88214984
2023-06-13,16:27:34.000,164,10982485,14445,0,1686673653,13119.388395459995,131.69389053000486,53554.86817560001
2023-06-13,16:27:35.000,164,10982467,14245,0,1686673654,13119.267141879995,131.71503792000294,53554.74939456001
2023-06-13,16:27:36.000,164,10982421,14405,0,1686673655,13119.35471390999,131.72913618000166,53554.87516272
2023-06-13,16:27:37.000,164,10982467,14285,0,1686673656,13119.37492283999,131.70093966000422,53554.85420136
2023-06-13,16:27:38.000,164,10982462,14365,0,1686673657,13119.327768669995,131.71503792000294,53554.86118848
2023-06-13,16:27:39.000,164,10982452,14285,0,1686673658,13119.36145022,131.7573326999991,53554.85420136
2023-06-13,16:27:40.000,164,10982473,14285,0,1686673659,13119.347977599995,131.73618531000102,53554.88913696001
2023-06-13,16:27:41.000,164,10982452,14525,0,1686673660,13119.34124129,131.7573326999991,53554.81926576001
2023-06-13,16:27:42.000,164,10982493,14285,0,1686673661,13119.35471390999,131.73618531000102,53554.81227864
2023-06-13,16:27:43.000,164,10982471,14005,0,1686673662,13119.36145022,131.7573326999991,53554.791317279996
2023-06-13,16:27:44.000,164,10982455,14205,0,1686673663,13119.36145022,131.76438182999846,53554.81926576001
2023-06-13,16:27:45.000,164,10982457,14445,0,1686673664,13119.307559739995,131.79962748000253,53554.75638168
2023-06-13,16:27:46.000,164,10982455,14085,0,1686673665,13119.307559739995,131.8066766100019,53554.791317279996
2023-06-13,16:27:47.000,164,10982457,14205,0,1686673666,13119.347977599995,131.83487312999932,53554.847214240006
2023-06-13,16:27:48.000,164,10982430,14285,0,1686673667,13119.36145022,131.8207748700006,53554.86817560001
2023-06-13,16:27:49.000,164,10982465,14365,0,1686673668,13119.40186808,131.85602052000468,53554.86118848
2023-06-13,16:27:50.000,164,10982525,14485,0,1686673669,13119.368186529995,131.84897138999804,53554.85420136
2023-06-13,16:27:51.000,164,10982441,14565,0,1686673670,13119.287350809995,131.8842170400021,53554.77035592001
2023-06-13,16:27:52.000,164,10982402,14445,0,1686673671,13119.32103236,131.86306965000404,53554.86817560001
2023-06-13,16:27:53.000,164,10982452,14205,0,1686673672,13119.37492283999,131.89831530000083,53554.86817560001
2023-06-13,16:27:54.000,164,10982476,14365,0,1686673673,13119.347977599995,131.91241355999955,53554.88214984
2023-06-13,16:27:55.000,164,10982464,14165,0,1686673674,13119.35471390999,131.99700311999914,53554.80529152
2023-06-13,16:27:56.000,164,10982505,14525,0,1686673675,13119.327768669995,131.94765921000362,53554.81227864
2023-06-13,16:27:57.000,164,10982461,14645,0,1686673676,13119.38165915,131.98290486000042,53554.88214984
2023-06-13,16:27:58.000,164,10982455,14205,0,1686673677,13119.37492283999,131.98290486000042,53554.826252880004
2023-06-13,16:27:59.000,164,10982419,14605,0,1686673678,13119.35471390999,132.01110137999785,53554.78433016
2023-06-13,16:28:00.000,164,10982411,14485,0,1686673679,13119.35471390999,131.98290486000042,53554.81926576001
2023-06-13,16:28:01.000,164,10982470,14525,0,1686673680,13119.34124129,132.0322487700032,53554.70048472001
2023-06-13,16:28:02.000,164,10982473,14165,0,1686673681,13119.34124129,132.04634703000193,53554.777343040005
2023-06-13,16:28:03.000,164,10982477,14725,0,1686673682,13119.43554962999,132.05339616000128,53554.85420136
2023-06-13,16:28:04.000,164,10982439,14405,0,1686673683,13119.428813319995,132.04634703000193,53554.826252880004
2023-06-13,16:28:05.000,164,10982451,14205,0,1686673684,13119.43554962999,132.08864180999808,53554.791317279996
2023-06-13,16:28:06.000,164,10982485,14405,0,1686673685,13119.388395459995,132.10274007000407,53554.728433200005
2023-06-13,16:28:07.000,164,10982479,14365,0,1686673686,13119.42207701,132.08159267999872,53554.74939456001
2023-06-13,16:28:08.000,164,10982439,14405,0,1686673687,13119.42207701,132.1168383300028,53554.71445896
2023-06-13,16:28:09.000,164,10982478,14085,0,1686673688,13119.49617641999,132.12388746000215,53554.791317279996
2023-06-13,16:28:10.000,164,10982469,14885,0,1686673689,13119.44228594,132.15913310999895,53554.73542032
2023-06-13,16:28:11.000,164,10982513,14325,0,1686673690,13119.509649039996,132.17323136999767,53554.728433200005
2023-06-13,16:28:12.000,164,10982487,14325,0,1686673691,13119.52312166,132.20847702000174,53554.77035592001
2023-06-13,16:28:13.000,164,10982441,14405,0,1686673692,13119.637638929991,132.20847702000174,53554.86817560001
2023-06-13,16:28:14.000,164,10982475,14165,0,1686673693,13119.610693689996,132.22257528000046,53554.847214240006
2023-06-13,16:28:15.000,164,10982483,14245,0,1686673694,13119.610693689996,132.23667353999917,53554.791317279996
2023-06-13,16:28:16.000,164,10982467,14205,0,1686673695,13119.597221069991,132.22962440999981,53554.73542032
2023-06-13,16:28:17.000,164,10982486,14485,0,1686673696,13119.597221069991,132.25782093000453,53554.70747184
2023-06-13,16:28:18.000,164,10982459,14285,0,1686673697,13119.644375240001,132.27191919000325,53554.80529152
2023-06-13,16:28:19.000,164,10982491,14285,0,1686673698,13119.691529409996,132.30716484000004,53554.79830440001
2023-06-13,16:28:20.000,164,10982456,14365,0,1686673699,13119.711738339996,132.30011571000068,53554.77035592001
2023-06-13,16:28:21.000,164,10982469,14325,0,1686673700,13119.725210960001,132.2789683200026,53554.74240744
2023-06-13,16:28:22.000,164,10982496,14325,0,1686673701,13119.806046680002,132.2648700600039,53554.7633688
2023-06-13,16:28:23.000,164,10982467,14445,0,1686673702,13119.853200849997,132.30011571000068,53554.73542032
2023-06-13,16:28:24.000,164,10982469,14445,0,1686673703,13119.826255610002,132.28601745000196,53554.6934976
2023-06-13,16:28:25.000,164,10982485,14085,0,1686673704,13119.758892509992,132.32126309999876,53554.623626399996
2023-06-13,16:28:26.000,164,10982486,14365,0,1686673705,13119.779101439992,132.28601745000196,53554.65157488001
2023-06-13,16:28:27.000,164,10982488,14605,0,1686673706,13119.859937159992,132.32126309999876,53554.63061352001
2023-06-13,16:28:28.000,164,10982460,14565,0,1686673707,13119.873409779997,132.2789683200026,53554.679523360006
2023-06-13,16:28:29.000,164,10982489,14285,0,1686673708,13119.913827639997,132.29306658000132,53554.65157488001
2023-06-13,16:28:30.000,164,10982504,14445,0,1686673709,13119.880146089992,132.30716484000004,53554.5886908
2023-06-13,16:28:31.000,164,10982475,14365,0,1686673710,13119.832991919997,132.3142139699994,53554.511832480006
2023-06-13,16:28:32.000,164,10982498,14125,0,1686673711,13119.826255610002,132.33536136000475,53554.490871120004
2023-06-13,16:28:33.000,164,10982451,14205,0,1686673712,13119.900355019992,132.32126309999876,53554.455935519996
2023-06-13,16:28:34.000,164,10982482,14365,0,1686673713,13119.873409779997,132.3142139699994,53554.441961280005
2023-06-13,16:28:35.000,164,10982467,14325,0,1686673714,13119.866673470002,132.3635578800022,53554.38606432001
2023-06-13,16:28:36.000,164,10982500,14565,0,1686673715,13119.920563949992,132.35650875000283,53554.490871120004
2023-06-13,16:28:37.000,164,10982459,14405,0,1686673716,13119.913827639997,132.34945962000347,53554.46292264001
2023-06-13,16:28:38.000,164,10982469,14325,0,1686673717,13119.900355019992,132.38470527000027,53554.46292264001
2023-06-13,16:28:39.000,164,10982418,14325,0,1686673718,13119.893618709997,132.35650875000283,53554.36510296001
2023-06-13,16:28:40.000,164,10982455,14485,0,1686673719,13119.859937159992,132.3635578800022,53554.33016736
2023-06-13,16:28:41.000,164,10982436,14285,0,1686673720,13119.846464540002,132.35650875000283,53554.344141600006
2023-06-13,16:28:42.000,164,10982439,14445,0,1686673721,13119.927300260002,132.3424104900041,53554.3790772
2023-06-13,16:28:43.000,164,10982469,14325,0,1686673722,13119.954245499997,132.3776561400009,53554.40702568
2023-06-13,16:28:44.000,164,10982475,14805,0,1686673723,13119.907091330002,132.39175439999963,53554.36510296001
2023-06-13,16:28:45.000,164,10982445,14485,0,1686673724,13119.967718120002,132.3424104900041,53554.3790772
2023-06-13,16:28:46.000,164,10982488,14365,0,1686673725,13119.940772879992,132.37060701000155,53554.40003856
2023-06-13,16:28:47.000,164,10982497,14365,0,1686673726,13119.940772879992,132.38470527000027,53554.35112872
2023-06-13,16:28:48.000,164,10982469,14245,0,1686673727,13119.907091330002,132.43404918000306,53554.3790772
2023-06-13,16:28:49.000,164,10982465,14605,0,1686673728,13119.974454429997,132.40585265999835,53554.3790772
2023-06-13,16:28:50.000,164,10982458,14445,0,1686673729,13119.940772879992,132.4270000500037,53554.35112872
2023-06-13,16:28:51.000,164,10982481,14165,0,1686673730,13120.001399669993,132.41995092000434,53554.37209008
2023-06-13,16:28:52.000,164,10982441,14725,0,1686673731,13120.028344910002,132.38470527000027,53554.38606432001
2023-06-13,16:28:53.000,164,10982450,14445,0,1686673732,13120.001399669993,132.40585265999835,53554.309206
2023-06-13,16:28:54.000,164,10982475,14405,0,1686673733,13120.001399669993,132.38470527000027,53554.35811584
2023-06-13,16:28:55.000,164,10982449,14445,0,1686673734,13119.900355019992,132.4129017899977,53554.309206
2023-06-13,16:28:56.000,164,10982458,14285,0,1686673735,13119.940772879992,132.3776561400009,53554.37209008
2023-06-13,16:28:57.000,164,10982476,14205,0,1686673736,13119.954245499997,132.39175439999963,53554.309206
2023-06-13,16:28:58.000,164,10982462,14645,0,1686673737,13119.987927050002,132.3635578800022,53554.323180240004
2023-06-13,16:28:59.000,164,10982443,14565,0,1686673738,13119.987927050002,132.33536136000475,53554.323180240004
2023-06-13,16:29:00.000,164,10982458,14365,0,1686673739,13119.960981809993,132.33536136000475,53554.288244639996
2023-06-13,16:29:01.000,164,10982466,14285,0,1686673740,13119.974454429997,132.3776561400009,53554.26029616
2023-06-13,16:29:02.000,164,10982499,14405,0,1686673741,13120.008135980002,132.32126309999876,53554.25330904
2023-06-13,16:29:03.000,164,10982485,14445,0,1686673742,13119.981190739993,132.37060701000155,53554.225360560005
2023-06-13,16:29:04.000,164,10982494,14445,0,1686673743,13120.014872289998,132.32831222999812,53554.28125752
2023-06-13,16:29:05.000,164,10982472,14445,0,1686673744,13119.974454429997,132.32126309999876,53554.2043992
2023-06-13,16:29:06.000,164,10982468,14045,0,1686673745,13119.994663359998,132.32831222999812,53554.18343784
2023-06-13,16:29:07.000,164,10982455,14245,0,1686673746,13120.035081219998,132.30716484000004,53554.2393348
2023-06-13,16:29:08.000,164,10982471,14445,0,1686673747,13120.062026459993,132.27191919000325,53554.25330904
2023-06-13,16:29:09.000,164,10982444,14205,0,1686673748,13120.082235389993,132.24372266999853,53554.19741208001
2023-06-13,16:29:10.000,164,10982430,14285,0,1686673749,13120.095708009998,132.25782093000453,53554.225360560005
2023-06-13,16:29:11.000,164,10982469,14485,0,1686673750,13120.008135980002,132.29306658000132,53554.134528
2023-06-13,16:29:12.000,164,10982499,14405,0,1686673751,13120.062026459993,132.30011571000068,53554.19042496
2023-06-13,16:29:13.000,164,10982460,14325,0,1686673752,13120.115916939998,132.30011571000068,53554.21138632
2023-06-13,16:29:14.000,164,10982460,14405,0,1686673753,13120.102444319993,132.2789683200026,53554.16247648
2023-06-13,16:29:15.000,164,10982451,14365,0,1686673754,13120.082235389993,132.29306658000132,53554.14850224001
2023-06-13,16:29:16.000,164,10982453,14885,0,1686673755,13120.122653249993,132.28601745000196,53554.09959240001
2023-06-13,16:29:17.000,164,10982431,14365,0,1686673756,13120.169807419989,132.28601745000196,53554.2393348
2023-06-13,16:29:18.000,164,10982465,14485,0,1686673757,13120.156334799998,132.2648700600039,53554.24632192001
2023-06-13,16:29:19.000,164,10982434,14485,0,1686673758,13120.163071109993,132.29306658000132,53554.225360560005
2023-06-13,16:29:20.000,164,10982456,14645,0,1686673759,13120.176543729998,132.30011571000068,53554.19741208001
2023-06-13,16:29:21.000,164,10982435,14525,0,1686673760,13120.190016349989,132.30716484000004,53554.26029616
2023-06-13,16:29:22.000,164,10982468,14565,0,1686673761,13120.243906829994,132.28601745000196,53554.30221888
2023-06-13,16:29:23.000,164,10982472,14605,0,1686673762,13120.250643139989,132.2648700600039,53554.31619312001
2023-06-13,16:29:24.000,164,10982463,14445,0,1686673763,13120.243906829994,132.32126309999876,53554.29523176001
2023-06-13,16:29:25.000,164,10982477,14565,0,1686673764,13120.257379449999,132.30011571000068,53554.274270400005
2023-06-13,16:29:26.000,164,10982467,14805,0,1686673765,13120.318006239999,132.27191919000325,53554.35112872
2023-06-13,16:29:27.000,164,10982438,14405,0,1686673766,13120.344951479994,132.28601745000196,53554.323180240004
2023-06-13,16:29:28.000,164,10982454,14365,0,1686673767,13120.344951479994,132.35650875000283,53554.31619312001
2023-06-13,16:29:29.000,164,10982477,14365,0,1686673768,13120.358424099999,132.2789683200026,53554.31619312001
2023-06-13,16:29:30.000,164,10982457,14525,0,1686673769,13120.365160409994,132.30716484000004,53554.24632192001
2023-06-13,16:29:31.000,164,10982496,14445,0,1686673770,13120.39210564999,132.3142139699994,53554.31619312001
2023-06-13,16:29:32.000,164,10982504,14565,0,1686673771,13120.41231457999,132.30011571000068,53554.35112872
2023-06-13,16:29:33.000,164,10982449,14365,0,1686673772,13120.45273243999,132.29306658000132,53554.35811584
2023-06-13,16:29:34.000,164,10982477,14045,0,1686673773,13120.506622919995,132.25782093000453,53554.274270400005
2023-06-13,16:29:35.000,164,10982435,14285,0,1686673774,13120.385369339994,132.30716484000004,53554.225360560005
2023-06-13,16:29:36.000,164,10982500,14405,0,1686673775,13120.45946875,132.2648700600039,53554.25330904
2023-06-13,16:29:37.000,164,10982488,14245,0,1686673776,13120.506622919995,132.2789683200026,53554.28125752
2023-06-13,16:29:38.000,164,10982457,14565,0,1686673777,13120.547040779995,132.29306658000132,53554.29523176001
2023-06-13,16:29:39.000,164,10982472,14325,0,1686673778,13120.59419494999,132.29306658000132,53554.344141600006
2023-06-13,16:29:40.000,164,10982419,14565,0,1686673779,13120.59419494999,132.29306658000132,53554.37209008
2023-06-13,16:29:41.000,164,10982474,14365,0,1686673780,13120.547040779995,132.27191919000325,53554.29523176001
2023-06-13,16:29:42.000,164,10982489,14605,0,1686673781,13120.66155805,132.2507717999979,53554.344141600006
2023-06-13,16:29:43.000,164,10982439,14245,0,1686673782,13120.64134912,132.25782093000453,53554.29523176001
2023-06-13,16:29:44.000,164,10982457,14325,0,1686673783,13120.67503066999,132.24372266999853,53554.309206
2023-06-13,16:29:45.000,164,10982475,14405,0,1686673784,13120.62114019,132.25782093000453,53554.2393348
2023-06-13,16:29:46.000,164,10982440,14485,0,1686673785,13120.64134912,132.29306658000132,53554.21138632
2023-06-13,16:29:47.000,164,10982467,14405,0,1686673786,13120.688503289995,132.2648700600039,53554.25330904
2023-06-13,16:29:48.000,164,10982479,14685,0,1686673787,13120.69523959999,132.2648700600039,53554.274270400005
2023-06-13,16:29:49.000,164,10982456,14285,0,1686673788,13120.688503289995,132.2789683200026,53554.31619312001
2023-06-13,16:29:50.000,164,10982470,14405,0,1686673789,13120.74239377,132.24372266999853,53554.26029616
2023-06-13,16:29:51.000,164,10982473,14605,0,1686673790,13120.69523959999,132.29306658000132,53554.25330904
2023-06-13,16:29:52.000,164,10982441,14485,0,1686673791,13120.73565745999,132.25782093000453,53554.225360560005
2023-06-13,16:29:53.000,164,10982478,14485,0,1686673792,13120.78281163,132.2648700600039,53554.2393348
2023-06-13,16:29:54.000,164,10982403,14605,0,1686673793,13120.78281163,132.23667353999917,53554.30221888
2023-06-13,16:29:55.000,164,10982489,14325,0,1686673794,13120.7626027,132.2648700600039,53554.2393348
2023-06-13,16:29:56.000,164,10982477,14205,0,1686673795,13120.829965799996,132.23667353999917,53554.33715448001
2023-06-13,16:29:57.000,164,10982465,14885,0,1686673796,13120.877119969991,132.24372266999853,53554.29523176001
2023-06-13,16:29:58.000,164,10982483,14285,0,1686673797,13120.897328899991,132.23667353999917,53554.33715448001
2023-06-13,16:29:59.000,164,10982519,14525,0,1686673798,13120.883856280001,132.24372266999853,53554.30221888
2023-06-13,16:30:00.000,164,10982457,14725,0,1686673799,13120.870383659996,132.2648700600039,53554.23234768
2023-06-13,16:30:01.000,164,10982463,14525,0,1686673800,13120.910801519996,132.2155261500011,53554.21837344001
2023-06-13,16:30:02.000,164,10982419,14325,0,1686673801,13120.971428309997,132.22257528000046,53554.274270400005
2023-06-13,16:30:03.000,164,10982479,14405,0,1686673802,13120.984900930001,132.22257528000046,53554.33016736
2023-06-13,16:30:04.000,164,10982420,14725,0,1686673803,13120.991637239997,132.2507717999979,53554.26029616
2023-06-13,16:30:05.000,164,10982431,14485,0,1686673804,13120.991637239997,132.2648700600039,53554.25330904
2023-06-13,16:30:06.000,164,10982454,14485,0,1686673805,13121.092681889997,132.2155261500011,53554.35112872
2023-06-13,16:30:07.000,164,10982462,14565,0,1686673806,13121.059000339992,132.22257528000046,53554.274270400005
2023-06-13,16:30:08.000,164,10982435,14485,0,1686673807,13121.038791409992,132.22257528000046,53554.26728328001
2023-06-13,16:30:09.000,164,10982486,14205,0,1686673808,13121.085945580002,132.22962440999981,53554.28125752
2023-06-13,16:30:10.000,164,10982426,14405,0,1686673809,13121.079209269992,132.25782093000453,53554.225360560005
2023-06-13,16:30:11.000,164,10982445,14365,0,1686673810,13121.099418199992,132.22257528000046,53554.30221888
2023-06-13,16:30:12.000,164,10982437,14565,0,1686673811,13121.146572370002,132.22257528000046,53554.36510296001
2023-06-13,16:30:13.000,164,10982427,14645,0,1686673812,13121.160044989992,132.22962440999981,53554.38606432001
2023-06-13,16:30:14.000,164,10982489,14525,0,1686673813,13121.166781300002,132.19437876000302,53554.37209008
2023-06-13,16:30:15.000,164,10982424,14605,0,1686673814,13121.119627129992,132.2648700600039,53554.38606432001
2023-06-13,16:30:16.000,164,10982501,14445,0,1686673815,13121.133099749997,132.2648700600039,53554.35112872
2023-06-13,16:30:17.000,164,10982451,14365,0,1686673816,13121.166781300002,132.2507717999979,53554.40003856
2023-06-13,16:30:18.000,164,10982482,14445,0,1686673817,13121.133099749997,132.22962440999981,53554.37209008
2023-06-13,16:30:19.000,164,10982483,14165,0,1686673818,13121.180253919993,132.2648700600039,53554.393051440005
2023-06-13,16:30:20.000,164,10982513,14365,0,1686673819,13121.146572370002,132.22257528000046,53554.35112872
2023-06-13,16:30:21.000,164,10982442,14525,0,1686673820,13121.119627129992,132.23667353999917,53554.31619312001
2023-06-13,16:30:22.000,164,10982485,14445,0,1686673821,13121.173517609997,132.2155261500011,53554.309206
2023-06-13,16:30:23.000,164,10982487,14485,0,1686673822,13121.207199160002,132.23667353999917,53554.323180240004
2023-06-13,16:30:24.000,164,10982441,14245,0,1686673823,13121.186990230002,132.22257528000046,53554.24632192001
2023-06-13,16:30:25.000,164,10982454,14245,0,1686673824,13121.106154510002,132.2648700600039,53554.23234768
2023-06-13,16:30:26.000,164,10982447,14485,0,1686673825,13121.126363440002,132.27191919000325,53554.2043992
2023-06-13,16:30:27.000,164,10982422,14525,0,1686673826,13121.200462849993,132.23667353999917,53554.29523176001
2023-06-13,16:30:28.000,164,10982466,14525,0,1686673827,13121.186990230002,132.2648700600039,53554.26728328001
2023-06-13,16:30:29.000,164,10982416,14485,0,1686673828,13121.227408090002,132.2789683200026,53554.225360560005
2023-06-13,16:30:30.000,164,10982487,14445,0,1686673829,13121.227408090002,132.29306658000132,53554.19741208001
2023-06-13,16:30:31.000,164,10982441,14405,0,1686673830,13121.139836059992,132.28601745000196,53554.14850224001
2023-06-13,16:30:32.000,164,10982451,14285,0,1686673831,13121.186990230002,132.29306658000132,53554.19741208001
2023-06-13,16:30:33.000,164,10982384,14725,0,1686673832,13121.213935469998,132.30716484000004,53554.288244639996
2023-06-13,16:30:34.000,164,10982431,14765,0,1686673833,13121.267825950003,132.29306658000132,53554.26728328001
2023-06-13,16:30:35.000,164,10982454,14645,0,1686673834,13121.186990230002,132.33536136000475,53554.2043992
2023-06-13,16:30:36.000,164,10982448,14525,0,1686673835,13121.180253919993,132.3142139699994,53554.19042496
2023-06-13,16:30:37.000,164,10982454,14565,0,1686673836,13121.234144399998,132.32126309999876,53554.30221888
2023-06-13,16:30:38.000,164,10982476,14685,0,1686673837,13121.240880709993,132.33536136000475,53554.288244639996
2023-06-13,16:30:39.000,164,10982456,14605,0,1686673838,13121.254353329998,132.3424104900041,53554.225360560005
2023-06-13,16:30:40.000,164,10982477,14725,0,1686673839,13121.186990230002,132.37060701000155,53554.2393348
2023-06-13,16:30:41.000,164,10982436,14445,0,1686673840,13121.213935469998,132.34945962000347,53554.21138632
2023-06-13,16:30:42.000,164,10982453,14485,0,1686673841,13121.180253919993,132.38470527000027,53554.26728328001
2023-06-13,16:30:43.000,164,10982473,14565,0,1686673842,13121.220671779993,132.38470527000027,53554.2393348
2023-06-13,16:30:44.000,164,10982453,14445,0,1686673843,13121.193726539997,132.34945962000347,53554.28125752
2023-06-13,16:30:45.000,164,10982474,14565,0,1686673844,13121.247617020003,132.35650875000283,53554.26029616
2023-06-13,16:30:46.000,164,10982457,14645,0,1686673845,13121.227408090002,132.34945962000347,53554.2393348
2023-06-13,16:30:47.000,164,10982485,14485,0,1686673846,13121.247617020003,132.34945962000347,53554.2043992
2023-06-13,16:30:48.000,164,10982412,14605,0,1686673847,13121.186990230002,132.3635578800022,53554.14850224001
2023-06-13,16:30:49.000,164,10982488,14565,0,1686673848,13121.247617020003,132.32126309999876,53554.225360560005
2023-06-13,16:30:50.000,164,10982437,14445,0,1686673849,13121.186990230002,132.32831222999812,53554.11356664
2023-06-13,16:30:51.000,164,10982465,14525,0,1686673850,13121.227408090002,132.30716484000004,53554.09260528
2023-06-13,16:30:52.000,164,10982455,14325,0,1686673851,13121.274562259998,132.30011571000068,53554.21138632
2023-06-13,16:30:53.000,164,10982503,14645,0,1686673852,13121.267825950003,132.2789683200026,53554.23234768
2023-06-13,16:30:54.000,164,10982467,14645,0,1686673853,13121.254353329998,132.22257528000046,53554.25330904
2023-06-13,16:30:55.000,164,10982483,14725,0,1686673854,13121.207199160002,132.22257528000046,53554.19042496
2023-06-13,16:30:56.000,164,10982446,14565,0,1686673855,13121.220671779993,132.22257528000046,53554.21138632
2023-06-13,16:30:57.000,164,10982433,14565,0,1686673856,13121.294771189998,132.20847702000174,53554.21138632
2023-06-13,16:30:58.000,164,10982428,14605,0,1686673857,13121.274562259998,132.18732963000366,53554.18343784
2023-06-13,16:30:59.000,164,10982447,14645,0,1686673858,13121.207199160002,132.1802805000043,53554.08561816
2023-06-13,16:31:00.000,164,10982439,14525,0,1686673859,13121.247617020003,132.14503485000023,53554.18343784
2023-06-13,16:31:01.000,164,10982435,14885,0,1686673860,13121.348661669988,132.12388746000215,53554.155489360004
2023-06-13,16:31:02.000,164,10982524,14645,0,1686673861,13121.314980119998,132.10978920000343,53554.19042496
2023-06-13,16:31:03.000,164,10982446,14445,0,1686673862,13121.355397979998,132.08159267999872,53554.16946360001
2023-06-13,16:31:04.000,164,10982520,14445,0,1686673863,13121.294771189998,132.06749442,53554.16247648
2023-06-13,16:31:05.000,164,10982467,14285,0,1686673864,13121.341925359993,132.03929790000257,53554.08561816
2023-06-13,16:31:06.000,164,10982451,14765,0,1686673865,13121.395815839998,132.01110137999785,53554.14850224001
2023-06-13,16:31:07.000,164,10982478,14485,0,1686673866,13121.409288459989,131.98995398999978,53554.16946360001
2023-06-13,16:31:08.000,164,10982456,14605,0,1686673867,13121.395815839998,131.98995398999978,53554.2043992
2023-06-13,16:31:09.000,164,10982488,14565,0,1686673868,13121.456442629998,131.95470834000298,53554.16247648
2023-06-13,16:31:10.000,164,10982503,14685,0,1686673869,13121.496860489999,131.92651181999827,53554.19741208001
2023-06-13,16:31:11.000,164,10982486,14205,0,1686673870,13121.456442629998,131.94061008000426,53554.106579520005
2023-06-13,16:31:12.000,164,10982520,14525,0,1686673871,13121.483387869994,131.9194626899989,53554.09959240001
2023-06-13,16:31:13.000,164,10982473,14405,0,1686673872,13121.517069419999,131.9053644300002,53554.106579520005
2023-06-13,16:31:14.000,164,10982476,14685,0,1686673873,13121.544014659994,131.87716791000275,53554.19042496
2023-06-13,16:31:15.000,164,10982468,14605,0,1686673874,13121.503596799994,131.8701187800034,53554.03670832
2023-06-13,16:31:16.000,164,10982469,14725,0,1686673875,13121.530542039989,131.83487312999932,53554.09959240001
2023-06-13,16:31:17.000,164,10982464,14365,0,1686673876,13121.604641449994,131.81372574000125,53554.134528
2023-06-13,16:31:18.000,164,10982464,14645,0,1686673877,13121.59116882999,131.79962748000253,53554.120553759996
2023-06-13,16:31:19.000,164,10982453,14325,0,1686673878,13121.61137775999,131.77848009000445,53554.106579520005
2023-06-13,16:31:20.000,164,10982455,14205,0,1686673879,13121.61137775999,131.76438182999846,53554.16946360001
2023-06-13,16:31:21.000,164,10982446,14565,0,1686673880,13121.61811407,131.76438182999846,53554.11356664
2023-06-13,16:31:22.000,164,10982465,14485,0,1686673881,13121.59116882999,131.7573326999991,53554.057669680005
2023-06-13,16:31:23.000,164,10982470,14445,0,1686673882,13121.69894979,131.7220870500023,53554.18343784
2023-06-13,16:31:24.000,164,10982463,14405,0,1686673883,13121.725895029995,131.71503792000294,53554.19741208001
2023-06-13,16:31:25.000,164,10982484,14405,0,1686673884,13121.705686099995,131.7220870500023,53554.16247648
2023-06-13,16:31:26.000,164,10982484,14645,0,1686673885,13121.685477169995,131.67979226999887,53554.08561816
2023-06-13,16:31:27.000,164,10982507,14645,0,1686673886,13121.75284026999,131.67979226999887,53554.14850224001
2023-06-13,16:31:28.000,164,10982448,14605,0,1686673887,13121.75284026999,131.6727431399995,53554.19042496
2023-06-13,16:31:29.000,164,10982474,14605,0,1686673888,13121.81346705999,131.66569401000015,53554.16946360001
2023-06-13,16:31:30.000,164,10982457,14525,0,1686673889,13121.746103959995,131.6727431399995,53554.19042496
2023-06-13,16:31:31.000,164,10982470,14525,0,1686673890,13121.806730749995,131.6586448800008,53554.18343784
2023-06-13,16:31:32.000,164,10982499,14845,0,1686673891,13121.826939679995,131.63749749000272,53554.225360560005
2023-06-13,16:31:33.000,164,10982441,14525,0,1686673892,13121.847148609995,131.63044836000336,53554.19042496
2023-06-13,16:31:34.000,164,10982491,14565,0,1686673893,13121.83367598999,131.609300969998,53554.21837344001
2023-06-13,16:31:35.000,164,10982455,14405,0,1686673894,13121.82020337,131.63044836000336,53554.12754088001
2023-06-13,16:31:36.000,164,10982477,14725,0,1686673895,13121.826939679995,131.5740553200012,53554.18343784
2023-06-13,16:31:37.000,164,10982484,14405,0,1686673896,13121.90103909,131.58815357999993,53554.14151512
2023-06-13,16:31:38.000,164,10982517,14445,0,1686673897,13121.867357539995,131.58110445000057,53554.176450720006
2023-06-13,16:31:39.000,164,10982489,14205,0,1686673898,13121.94145695,131.5599570600025,53554.16946360001
2023-06-13,16:31:40.000,164,10982493,14445,0,1686673899,13121.86062123,131.55290793000313,53554.155489360004
2023-06-13,16:31:41.000,164,10982450,14485,0,1686673900,13121.887566469995,131.55290793000313,53554.11356664
2023-06-13,16:31:42.000,164,10982499,14565,0,1686673901,13121.8404123,131.53176053999778,53554.14151512
2023-06-13,16:31:43.000,164,10982451,14565,0,1686673902,13121.94145695,131.5106131499997,53554.106579520005
2023-06-13,16:31:44.000,164,10982528,14645,0,1686673903,13121.96166588,131.48241663000226,53554.21837344001
2023-06-13,16:31:45.000,164,10982461,14605,0,1686673904,13121.995347429991,131.48946576000162,53554.07863104001
2023-06-13,16:31:46.000,164,10982440,14565,0,1686673905,13121.88083016,131.4753675000029,53553.9947856
2023-06-13,16:31:47.000,164,10982496,14485,0,1686673906,13121.98187481,131.48946576000162,53554.08561816
2023-06-13,16:31:48.000,164,10982467,14605,0,1686673907,13121.97513849999,131.46831837000354,53554.08561816
2023-06-13,16:31:49.000,164,10982497,14565,0,1686673908,13122.02229267,131.44012184999883,53554.19741208001
2023-06-13,16:31:50.000,164,10982503,14805,0,1686673909,13122.00208374,131.46126924000419,53554.21138632
2023-06-13,16:31:51.000,164,10982478,14485,0,1686673910,13122.008820049996,131.46126924000419,53554.19042496
2023-06-13,16:31:52.000,164,10982463,14725,0,1686673911,13122.00208374,131.45422011000483,53554.274270400005
2023-06-13,16:31:53.000,164,10982461,14485,0,1686673912,13121.90103909,131.45422011000483,53554.14850224001
2023-06-13,16:31:54.000,164,10982455,14525,0,1686673913,13121.97513849999,131.43307271999947,53554.24632192001
2023-06-13,16:31:55.000,164,10982475,14565,0,1686673914,13122.008820049996,131.46126924000419,53554.26728328001
2023-06-13,16:31:56.000,164,10982468,14805,0,1686673915,13121.95492956999,131.43307271999947,53554.21138632
2023-06-13,16:31:57.000,164,10982501,15045,0,1686673916,13121.927984329996,131.43307271999947,53554.2043992
2023-06-13,16:31:58.000,164,10982491,14325,0,1686673917,13121.87409384999,131.4471709799982,53554.155489360004
2023-06-13,16:31:59.000,164,10982470,14645,0,1686673918,13121.927984329996,131.40487620000204,53554.2043992
2023-06-13,16:32:00.000,164,10982470,14725,0,1686673919,13121.907775399995,131.38372881000396,53554.25330904
2023-06-13,16:32:01.000,164,10982456,14405,0,1686673920,13121.86062123,131.38372881000396,53554.18343784
2023-06-13,16:32:02.000,164,10982526,14365,0,1686673921,13121.86062123,131.3766796800046,53554.26029616
2023-06-13,16:32:03.000,164,10982479,14605,0,1686673922,13121.92124802,131.36963054999796,53554.344141600006
2023-06-13,16:32:04.000,164,10982473,14685,0,1686673923,13121.887566469995,131.3625814199986,53554.36510296001
2023-06-13,16:32:05.000,164,10982476,14365,0,1686673924,13121.867357539995,131.3625814199986,53554.225360560005
2023-06-13,16:32:06.000,164,10982466,14525,0,1686673925,13121.847148609995,131.3484831599999,53554.33715448001
2023-06-13,16:32:07.000,164,10982468,14485,0,1686673926,13121.88083016,131.32028664000245,53554.24632192001
2023-06-13,16:32:08.000,164,10982486,14565,0,1686673927,13121.82020337,131.3273357700018,53554.28125752
2023-06-13,16:32:09.000,164,10982477,14565,0,1686673928,13121.82020337,131.29913925000437,53554.30221888
2023-06-13,16:32:10.000,164,10982482,14445,0,1686673929,13121.75284026999,131.28504098999838,53554.31619312001
2023-06-13,16:32:11.000,164,10982495,14605,0,1686673930,13121.75957658,131.27799185999902,53554.31619312001
2023-06-13,16:32:12.000,164,10982480,14685,0,1686673931,13121.806730749995,131.24979534000158,53554.344141600006
2023-06-13,16:32:13.000,164,10982500,14925,0,1686673932,13121.806730749995,131.24979534000158,53554.37209008
2023-06-13,16:32:14.000,164,10982469,14925,0,1686673933,13121.766312889995,131.2286479500035,53554.37209008
2023-06-13,16:32:15.000,164,10982507,14685,0,1686673934,13121.69894979,131.2004514299988,53554.14850224001
2023-06-13,16:32:16.000,164,10982497,14565,0,1686673935,13121.69894979,131.19340229999943,53554.24632192001
2023-06-13,16:32:17.000,164,10982481,14565,0,1686673936,13121.71242240999,131.20750055999815,53554.26029616
2023-06-13,16:32:18.000,164,10982444,14605,0,1686673937,13121.705686099995,131.18635317000007,53554.33016736
2023-06-13,16:32:19.000,164,10982499,14525,0,1686673938,13121.725895029995,131.14405839000392,53554.35112872
2023-06-13,16:32:20.000,164,10982450,14685,0,1686673939,13121.645059309994,131.14405839000392,53554.25330904
2023-06-13,16:32:21.000,164,10982496,14805,0,1686673940,13121.61811407,131.10881273999985,53554.19042496
2023-06-13,16:32:22.000,164,10982498,14445,0,1686673941,13121.638323,131.1158618699992,53554.274270400005
2023-06-13,16:32:23.000,164,10982493,14765,0,1686673942,13121.597905139999,131.1017636100005,53554.2043992
2023-06-13,16:32:24.000,164,10982439,14765,0,1686673943,13121.523805729994,131.08766535000177,53554.09260528
2023-06-13,16:32:25.000,164,10982445,14685,0,1686673944,13121.476651559999,131.09471448000113,53553.97382424
2023-06-13,16:32:26.000,164,10982476,14805,0,1686673945,13121.469915249989,131.08766535000177,53554.106579520005
2023-06-13,16:32:27.000,164,10982410,14845,0,1686673946,13121.523805729994,131.0806162200024,53554.09959240001
2023-06-13,16:32:28.000,164,10982454,14765,0,1686673947,13121.436233699998,131.05946883000433,53554.07863104001
2023-06-13,16:32:29.000,164,10982472,14365,0,1686673948,13121.476651559999,131.03832143999898,53554.09260528
2023-06-13,16:32:30.000,164,10982502,14605,0,1686673949,13121.436233699998,131.0171740500009,53554.120553759996
2023-06-13,16:32:31.000,164,10982487,14765,0,1686673950,13121.355397979998,131.02422318000026,53553.938888640005
2023-06-13,16:32:32.000,164,10982513,14605,0,1686673951,13121.375606909998,131.02422318000026,53554.04369544
2023-06-13,16:32:33.000,164,10982483,14685,0,1686673952,13121.328452739988,130.97487927000475,53554.07863104001
2023-06-13,16:32:34.000,164,10982440,14645,0,1686673953,13121.314980119998,130.9537318799994,53554.05068256001
2023-06-13,16:32:35.000,164,10982437,14405,0,1686673954,13121.227408090002,130.98897753000347,53554.07164392
2023-06-13,16:32:36.000,164,10982500,14565,0,1686673955,13121.227408090002,130.93963362000068,53554.01574696
2023-06-13,16:32:37.000,164,10982507,14525,0,1686673956,13121.247617020003,130.93258449000132,53554.04369544
2023-06-13,16:32:38.000,164,10982445,14725,0,1686673957,13121.186990230002,130.89733884000452,53554.02972120001
2023-06-13,16:32:39.000,164,10982479,14685,0,1686673958,13121.160044989992,130.86209319000045,53553.95985000001
2023-06-13,16:32:40.000,164,10982460,14525,0,1686673959,13121.079209269992,130.8197984100043,53553.9249144
2023-06-13,16:32:41.000,164,10982508,14445,0,1686673960,13121.032055099997,130.7704545000015,53553.87600456
2023-06-13,16:32:42.000,164,10982470,14765,0,1686673961,13121.038791409992,130.72815971999808,53553.95985000001
2023-06-13,16:32:43.000,164,10982450,14525,0,1686673962,13121.065736650002,130.69291407000128,53554.02273408
2023-06-13,16:32:44.000,164,10982483,14205,0,1686673963,13120.951219379996,130.66471755000384,53553.952862879996
2023-06-13,16:32:45.000,164,10982459,14325,0,1686673964,13120.951219379996,130.66471755000384,53553.952862879996
2023-06-13,16:32:46.000,164,10982490,14565,0,1686673965,13120.951219379996,130.58012799000426,53554.008759840006
2023-06-13,16:32:47.000,164,10982495,14685,0,1686673966,13120.897328899991,130.58717712000362,53553.97382424
2023-06-13,16:32:48.000,164,10982489,14725,0,1686673967,13120.84343842,130.56602972999826,53553.98081136001
2023-06-13,16:32:49.000,164,10982439,14725,0,1686673968,13120.80302056,130.48144016999868,53553.88299168001
2023-06-13,16:32:50.000,164,10982486,14525,0,1686673969,13120.73565745999,130.45324365000124,53553.86901744
2023-06-13,16:32:51.000,164,10982460,14685,0,1686673970,13120.71544852999,130.47439103999932,53553.87600456
2023-06-13,16:32:52.000,164,10982439,14565,0,1686673971,13120.72218484,130.38980147999973,53553.95985000001
2023-06-13,16:32:53.000,164,10982504,14685,0,1686673972,13120.688503289995,130.33340844000486,53553.96683712
2023-06-13,16:32:54.000,164,10982517,14525,0,1686673973,13120.61440387999,130.3616049600023,53553.91792728
2023-06-13,16:32:55.000,164,10982498,14685,0,1686673974,13120.506622919995,130.31931017999887,53553.76421064001
2023-06-13,16:32:56.000,164,10982430,14285,0,1686673975,13120.486413989995,130.29111366000143,53553.79914624
2023-06-13,16:32:57.000,164,10982447,14725,0,1686673976,13120.45946875,130.25586801000463,53553.81312048001
2023-06-13,16:32:58.000,164,10982457,14685,0,1686673977,13120.445996129994,130.26996627000335,53553.83408184001
2023-06-13,16:32:59.000,164,10982457,14525,0,1686673978,13120.466205059995,130.23472061999928,53553.820107600004
2023-06-13,16:33:00.000,164,10982468,14685,0,1686673979,13120.39884196,130.20652410000184,53553.75722352
2023-06-13,16:33:01.000,164,10982463,14645,0,1686673980,13120.338215169999,130.19242584000312,53553.74324928001
2023-06-13,16:33:02.000,164,10982497,14805,0,1686673981,13120.37189671999,130.1501310599997,53553.81312048001
2023-06-13,16:33:03.000,164,10982469,14805,0,1686673982,13120.324742549994,130.12898367000162,53553.74324928001
2023-06-13,16:33:04.000,164,10982440,14605,0,1686673983,13120.291060999989,130.10078715000418,53553.69433944001
2023-06-13,16:33:05.000,164,10982481,14845,0,1686673984,13120.243906829994,130.0866888899982,53553.64542960001
2023-06-13,16:33:06.000,164,10982500,14285,0,1686673985,13120.203488969993,130.07963975999883,53553.57555840001
2023-06-13,16:33:07.000,164,10982446,14525,0,1686673986,13120.304533619994,130.05849237000075,53553.66639096001
2023-06-13,16:33:08.000,164,10982437,14525,0,1686673987,13120.291060999989,130.0302958500033,53553.70831368
2023-06-13,16:33:09.000,164,10982469,14725,0,1686673988,13120.284324689994,129.99505019999924,53553.6803652
2023-06-13,16:33:10.000,164,10982471,14525,0,1686673989,13120.270852069989,129.94570629000373,53553.673378080006
2023-06-13,16:33:11.000,164,10982476,14365,0,1686673990,13120.237170519998,129.97390281000116,53553.603506880005
2023-06-13,16:33:12.000,164,10982505,14685,0,1686673991,13120.270852069989,129.91750976999901,53553.603506880005
2023-06-13,16:33:13.000,164,10982489,14685,0,1686673992,13120.297797309999,129.88931325000158,53553.63844248
2023-06-13,16:33:14.000,164,10982469,14605,0,1686673993,13120.304533619994,129.85406760000478,53553.63844248
2023-06-13,16:33:15.000,164,10982468,14645,0,1686673994,13120.257379449999,129.88931325000158,53553.57555840001
2023-06-13,16:33:16.000,164,10982482,14805,0,1686673995,13120.257379449999,129.8399693399988,53553.554597040005
2023-06-13,16:33:17.000,164,10982465,14685,0,1686673996,13120.35168778999,129.804723690002,53553.673378080006
2023-06-13,16:33:18.000,164,10982487,14925,0,1686673997,13120.35168778999,129.78357630000392,53553.65940384
2023-06-13,16:33:19.000,164,10982472,14445,0,1686673998,13120.344951479994,129.73423239000113,53553.64542960001
2023-06-13,16:33:20.000,164,10982465,14605,0,1686673999,13120.311269929989,129.73423239000113,53553.56158416
2023-06-13,16:33:21.000,164,10982473,14325,0,1686674000,13120.318006239999,129.7060358700037,53553.52664856001
2023-06-13,16:33:22.000,164,10982470,14685,0,1686674001,13120.358424099999,129.6214463100041,53553.56857128
2023-06-13,16:33:23.000,164,10982469,15045,0,1686674002,13120.378633029999,129.61439718000474,53553.58953264
2023-06-13,16:33:24.000,164,10982476,14645,0,1686674003,13120.39884196,129.60029891999875,53553.652416720004
2023-06-13,16:33:25.000,164,10982471,14645,0,1686674004,13120.37189671999,129.57915153000067,53553.61748112001
2023-06-13,16:33:26.000,164,10982522,14805,0,1686674005,13120.45273243999,129.48046371000237,53553.652416720004
2023-06-13,16:33:27.000,164,10982422,14525,0,1686674006,13120.405578269994,129.46636545000365,53553.70132656
2023-06-13,16:33:28.000,164,10982423,15045,0,1686674007,13120.41231457999,129.43816892999894,53553.80613336
2023-06-13,16:33:29.000,164,10982471,14525,0,1686674008,13120.378633029999,129.38882502000342,53553.75722352
2023-06-13,16:33:30.000,164,10982468,14885,0,1686674009,13120.344951479994,129.35357936999935,53553.722287920005
2023-06-13,16:33:31.000,164,10982469,14685,0,1686674010,13120.33147885999,129.35357936999935,53553.68735232
2023-06-13,16:33:32.000,164,10982493,14645,0,1686674011,13120.39210564999,129.25489155000105,53553.79215912001
2023-06-13,16:33:33.000,164,10982460,14685,0,1686674012,13120.33147885999,129.2619406800004,53553.71530080001
2023-06-13,16:33:34.000,164,10982484,14565,0,1686674013,13120.344951479994,129.15620373000274,53553.69433944001
2023-06-13,16:33:35.000,164,10982486,14725,0,1686674014,13120.210225279989,129.14210547000403,53553.62446824001
2023-06-13,16:33:36.000,164,10982489,14885,0,1686674015,13120.237170519998,129.0998106900006,53553.65940384
2023-06-13,16:33:37.000,164,10982482,14565,0,1686674016,13120.230434209989,129.0645650400038,53553.70132656
2023-06-13,16:33:38.000,164,10982476,14525,0,1686674017,13120.183280039993,129.02227026000037,53553.610494
2023-06-13,16:33:39.000,164,10982470,14605,0,1686674018,13120.183280039993,128.97292635000485,53553.68735232
2023-06-13,16:33:40.000,164,10982461,14725,0,1686674019,13120.136125869998,128.93768070000078,53553.63145536
2023-06-13,16:33:41.000,164,10982419,14805,0,1686674020,13120.088971699988,128.92358244000206,53553.64542960001
2023-06-13,16:33:42.000,164,10982464,14725,0,1686674021,13120.129389559988,128.84604201000184,53553.62446824001
2023-06-13,16:33:43.000,164,10982481,14925,0,1686674022,13120.095708009998,128.79669809999905,53553.63844248
2023-06-13,16:33:44.000,164,10982469,14565,0,1686674023,13120.102444319993,128.79669809999905,53553.64542960001
2023-06-13,16:33:45.000,164,10982426,14885,0,1686674024,13119.994663359998,128.76145245000225,53553.58254552
2023-06-13,16:33:46.000,164,10982457,14885,0,1686674025,13119.981190739993,128.73325593000482,53553.61748112001
2023-06-13,16:33:47.000,164,10982453,14565,0,1686674026,13120.068762770003,128.66276463000395,53553.64542960001
2023-06-13,16:33:48.000,164,10982488,14685,0,1686674027,13120.082235389993,128.63456810999924,53553.73626216
2023-06-13,16:33:49.000,164,10982443,14685,0,1686674028,13120.082235389993,128.59227333000308,53553.71530080001
2023-06-13,16:33:50.000,164,10982470,15125,0,1686674029,13120.035081219998,128.53588029000093,53553.652416720004
2023-06-13,16:33:51.000,164,10982453,14565,0,1686674030,13119.987927050002,128.54997854999965,53553.56857128
2023-06-13,16:33:52.000,164,10982504,14765,0,1686674031,13119.994663359998,128.49358551000478,53553.56857128
2023-06-13,16:33:53.000,164,10982463,14925,0,1686674032,13120.014872289998,128.47948724999878,53553.61748112001
2023-06-13,16:33:54.000,164,10982480,14725,0,1686674033,13120.035081219998,128.41604508000455,53553.63145536
2023-06-13,16:33:55.000,164,10982480,14685,0,1686674034,13119.994663359998,128.43014334000327,53553.58953264
2023-06-13,16:33:56.000,164,10982463,14845,0,1686674035,13119.967718120002,128.38079943000048,53553.5406228
2023-06-13,16:33:57.000,164,10982462,14845,0,1686674036,13120.048553840003,128.35260291000304,53553.69433944001
2023-06-13,16:33:58.000,164,10982519,14765,0,1686674037,13120.001399669993,128.31735725999897,53553.63844248
2023-06-13,16:33:59.000,164,10982460,14725,0,1686674038,13119.954245499997,128.28916074000153,53553.66639096001
2023-06-13,16:34:00.000,164,10982470,14805,0,1686674039,13119.893618709997,128.2609642200041,53553.51966144
2023-06-13,16:34:01.000,164,10982458,14645,0,1686674040,13119.866673470002,128.23981682999874,53553.56857128
2023-06-13,16:34:02.000,164,10982478,14685,0,1686674041,13119.886882400002,128.2116203100013,53553.6803652
2023-06-13,16:34:03.000,164,10982466,14525,0,1686674042,13119.907091330002,128.18342379000387,53553.61748112001
2023-06-13,16:34:04.000,164,10982507,14845,0,1686674043,13119.846464540002,128.14112901000044,53553.62446824001
2023-06-13,16:34:05.000,164,10982458,14485,0,1686674044,13119.853200849997,128.14112901000044,53553.66639096001
2023-06-13,16:34:06.000,164,10982477,14725,0,1686674045,13119.799310369992,128.0847359699983,53553.56158416
2023-06-13,16:34:07.000,164,10982479,14805,0,1686674046,13119.806046680002,128.06358858000021,53553.58254552
2023-06-13,16:34:08.000,164,10982473,14445,0,1686674047,13119.725210960001,128.0494903200015,53553.57555840001
2023-06-13,16:34:09.000,164,10982460,14885,0,1686674048,13119.671320479996,128.00719553999807,53553.554597040005
2023-06-13,16:34:10.000,164,10982479,14845,0,1686674049,13119.630902619996,127.97194989000127,53553.505687200006
2023-06-13,16:34:11.000,164,10982445,14685,0,1686674050,13119.617429999991,127.92965510999784,53553.610494
2023-06-13,16:34:12.000,164,10982451,14565,0,1686674051,13119.610693689996,127.89440946000104,53553.610494
2023-06-13,16:34:13.000,164,10982471,14565,0,1686674052,13119.53659427999,127.85211468000489,53553.49171296
2023-06-13,16:34:14.000,164,10982528,14885,0,1686674053,13119.56353952,127.78867251000338,53553.51966144
2023-06-13,16:34:15.000,164,10982529,14725,0,1686674054,13119.47596748999,127.79572164000274,53553.505687200006
2023-06-13,16:34:16.000,164,10982458,14565,0,1686674055,13119.449022249995,127.74637772999995,53553.505687200006
2023-06-13,16:34:17.000,164,10982485,14725,0,1686674056,13119.37492283999,127.76752511999803,53553.4008804
2023-06-13,16:34:18.000,164,10982461,14565,0,1686674057,13119.32103236,127.7040829500038,53553.40786752001
2023-06-13,16:34:19.000,164,10982480,14485,0,1686674058,13119.327768669995,127.6899846899978,53553.386906160005
2023-06-13,16:34:20.000,164,10982467,14485,0,1686674059,13119.35471390999,127.60539512999821,53553.44280312
2023-06-13,16:34:21.000,164,10982460,14485,0,1686674060,13119.33450497999,127.64064078000229,53553.39389328
2023-06-13,16:34:22.000,164,10982466,14965,0,1686674061,13119.21325139999,127.61244426000485,53553.31004784001
2023-06-13,16:34:23.000,164,10982433,14685,0,1686674062,13119.17283353999,127.5912968699995,53553.24716376
2023-06-13,16:34:24.000,164,10982462,14525,0,1686674063,13119.139151989999,127.60539512999821,53553.219215280005
2023-06-13,16:34:25.000,164,10982498,14805,0,1686674064,13119.098734129999,127.5912968699995,53553.21222816001
2023-06-13,16:34:26.000,164,10982460,14885,0,1686674065,13119.011162099989,127.54900209000334,53553.14235696001
2023-06-13,16:34:27.000,164,10982456,14645,0,1686674066,13118.950535309988,127.54195296000398,53553.14235696001
2023-06-13,16:34:28.000,164,10982493,14725,0,1686674067,13118.937062689998,127.52080556999863,53553.19126680001
2023-06-13,16:34:29.000,164,10982504,14525,0,1686674068,13118.795600179998,127.53490383000462,53553.07248576001
2023-06-13,16:34:30.000,164,10982501,15005,0,1686674069,13118.755182319997,127.47146166000311,53553.04453728001
2023-06-13,16:34:31.000,164,10982474,14805,0,1686674070,13118.647401360002,127.47851079000247,53553.03755016
2023-06-13,16:34:32.000,164,10982445,14885,0,1686674071,13118.573301949997,127.47851079000247,53552.98864032
2023-06-13,16:34:33.000,164,10982448,14805,0,1686674072,13118.499202539992,127.43621600999904,53552.95370472001
2023-06-13,16:34:34.000,164,10982484,14485,0,1686674073,13118.33753109999,127.4573634000044,53552.89082064
2023-06-13,16:34:35.000,164,10982482,14725,0,1686674074,13118.310585859996,127.47851079000247,53552.883833520005
2023-06-13,16:34:36.000,164,10982494,14805,0,1686674075,13118.23648644999,127.4432651399984,53552.89082064
2023-06-13,16:34:37.000,164,10982454,14845,0,1686674076,13118.13544179999,127.4573634000044,53552.85588504001
2023-06-13,16:34:38.000,164,10982480,14685,0,1686674077,13117.960297739999,127.43621600999904,53552.78601384001
2023-06-13,16:34:39.000,164,10982494,14725,0,1686674078,13117.886198329994,127.45031426999776,53552.75806536001
2023-06-13,16:34:40.000,164,10982468,14685,0,1686674079,13117.724526889993,127.48555992000183,53552.63928432001
2023-06-13,16:34:41.000,164,10982470,14885,0,1686674080,13117.630218550003,127.47851079000247,53552.61832296001
2023-06-13,16:34:42.000,164,10982465,14925,0,1686674081,13117.529173900002,127.46441253000376,53552.58338736
2023-06-13,16:34:43.000,164,10982478,14805,0,1686674082,13117.502228659992,127.48555992000183,53552.597361600005
2023-06-13,16:34:44.000,164,10982484,14805,0,1686674083,13117.387711390002,127.49260905000119,53552.46460632
2023-06-13,16:34:45.000,164,10982449,14725,0,1686674084,13117.306875670001,127.49965818000055,53552.55543888
2023-06-13,16:34:46.000,164,10982450,14605,0,1686674085,13117.226039950001,127.50670730999991,53552.41569648
2023-06-13,16:34:47.000,164,10982456,14685,0,1686674086,13117.03742326999,127.50670730999991,53552.261979840005
2023-06-13,16:34:48.000,164,10982475,14845,0,1686674087,13116.990269099995,127.50670730999991,53552.24101848
2023-06-13,16:34:49.000,164,10982411,14805,0,1686674088,13116.93637861999,127.54195296000398,53552.310889680004
2023-06-13,16:34:50.000,164,10982435,14525,0,1686674089,13116.78144349,127.52785469999799,53552.1781344
2023-06-13,16:34:51.000,164,10982426,15045,0,1686674090,13116.69387145999,127.57014948000142,53552.11525032001
2023-06-13,16:34:52.000,164,10982472,14565,0,1686674091,13116.666926219994,127.52080556999863,53552.19909576
2023-06-13,16:34:53.000,164,10982444,14565,0,1686674092,13116.619772049999,127.52785469999799,53552.22704424
2023-06-13,16:34:54.000,164,10982464,14805,0,1686674093,13116.538936329998,127.54900209000334,53552.164160160006
2023-06-13,16:34:55.000,164,10982448,14725,0,1686674094,13116.363792269993,127.5912968699995,53552.01743064001
2023-06-13,16:34:56.000,164,10982489,14805,0,1686674095,13116.303165479992,127.56310035000206,53551.98249504
2023-06-13,16:34:57.000,164,10982450,14605,0,1686674096,13116.242538689992,127.59834599999886,53551.96852080001
2023-06-13,16:34:58.000,164,10982458,14725,0,1686674097,13116.101076179992,127.60539512999821,53551.89166248
2023-06-13,16:34:59.000,164,10982435,14925,0,1686674098,13116.033713079996,127.63359165000293,53551.87070112001
2023-06-13,16:35:00.000,164,10982487,14645,0,1686674099,13115.932668429996,127.60539512999821,53551.807817040004
2023-06-13,16:35:01.000,164,10982439,14685,0,1686674100,13115.831623779995,127.63359165000293,53551.689036
2023-06-13,16:35:02.000,164,10982484,14645,0,1686674101,13115.83836008999,127.59834599999886,53551.66807464
2023-06-13,16:35:03.000,164,10982455,14765,0,1686674102,13115.67668864999,127.66178817000036,53551.59820344
2023-06-13,16:35:04.000,164,10982477,14645,0,1686674103,13115.55543506999,127.66178817000036,53551.50737088
2023-06-13,16:35:05.000,164,10982429,14885,0,1686674104,13115.501544589999,127.7040829500038,53551.36762848001
2023-06-13,16:35:06.000,164,10982500,14805,0,1686674105,13115.501544589999,127.64768991000165,53551.4095512
2023-06-13,16:35:07.000,164,10982466,14725,0,1686674106,13115.420708869999,127.68293555999844,53551.4095512
2023-06-13,16:35:08.000,164,10982441,14605,0,1686674107,13115.346609459993,127.69703382000444,53551.29775728001
2023-06-13,16:35:09.000,164,10982430,15005,0,1686674108,13115.299455289998,127.71113208000315,53551.325705760006
2023-06-13,16:35:10.000,164,10982469,14725,0,1686674109,13115.225355879993,127.73227947000123,53551.26282168
2023-06-13,16:35:11.000,164,10982458,14605,0,1686674110,13115.124311229993,127.79572164000274,53551.19993760001
2023-06-13,16:35:12.000,164,10982434,14525,0,1686674111,13115.036739199997,127.77457425000466,53551.15102776001
2023-06-13,16:35:13.000,164,10982421,14685,0,1686674112,13115.003057649992,127.81686903000082,53551.0951308
2023-06-13,16:35:14.000,164,10982452,14525,0,1686674113,13114.928958240002,127.81686903000082,53551.06718232
2023-06-13,16:35:15.000,164,10982394,14685,0,1686674114,13114.841386209991,127.87326207000297,53551.05320808
2023-06-13,16:35:16.000,164,10982474,14485,0,1686674115,13114.794232039996,127.85211468000489,53551.03224672001
2023-06-13,16:35:17.000,164,10982449,14685,0,1686674116,13114.774023109996,127.9014585900004,53551.07416944
2023-06-13,16:35:18.000,164,10982404,14725,0,1686674117,13114.693187389996,127.90850771999976,53551.00429824
2023-06-13,16:35:19.000,164,10982435,14765,0,1686674118,13114.62582429,127.92260597999848,53550.98333688001
2023-06-13,16:35:20.000,164,10982449,14885,0,1686674119,13114.491098089995,127.94375337000383,53550.84359448001
2023-06-13,16:35:21.000,164,10982498,14685,0,1686674120,13114.48436178,127.92965510999784,53550.86455584001
2023-06-13,16:35:22.000,164,10982484,14645,0,1686674121,13114.3631082,127.95080250000319,53550.7807104
2023-06-13,16:35:23.000,164,10982426,14805,0,1686674122,13114.39678974999,127.96490076000191,53550.7807104
2023-06-13,16:35:24.000,164,10982458,14565,0,1686674123,13114.3631082,127.97899902000063,53550.8855172
2023-06-13,16:35:25.000,164,10982477,14605,0,1686674124,13114.27553616999,127.96490076000191,53550.81564600001
2023-06-13,16:35:26.000,164,10982489,14525,0,1686674125,13114.181227829999,127.92965510999784,53550.752761920005
2023-06-13,16:35:27.000,164,10982467,14845,0,1686674126,13114.181227829999,127.95080250000319,53550.76673616001
2023-06-13,16:35:28.000,164,10982484,14885,0,1686674127,13114.107128419993,127.96490076000191,53550.703852080005
2023-06-13,16:35:29.000,164,10982479,14685,0,1686674128,13114.093655799988,127.96490076000191,53550.7108392
2023-06-13,16:35:30.000,164,10982421,14885,0,1686674129,13114.046501629993,127.95080250000319,53550.59904528001
2023-06-13,16:35:31.000,164,10982419,14685,0,1686674130,13113.999347459998,127.97899902000063,53550.7108392
2023-06-13,16:35:32.000,164,10982471,14765,0,1686674131,13114.039765319998,127.93670424000447,53550.68987784
2023-06-13,16:35:33.000,164,10982467,14845,0,1686674132,13114.066710559993,127.92965510999784,53550.73180056
2023-06-13,16:35:34.000,164,10982487,14605,0,1686674133,13113.985874839993,127.88736033000168,53550.633980880004
2023-06-13,16:35:35.000,164,10982482,14685,0,1686674134,13113.884830189992,127.89440946000104,53550.52218696
2023-06-13,16:35:36.000,164,10982480,14485,0,1686674135,13113.884830189992,127.90850771999976,53550.52917408001
2023-06-13,16:35:37.000,164,10982429,14765,0,1686674136,13113.857884949997,127.88736033000168,53550.5012256
2023-06-13,16:35:38.000,164,10982468,14605,0,1686674137,13113.884830189992,127.93670424000447,53550.52218696
2023-06-13,16:35:39.000,164,10982503,14845,0,1686674138,13113.898302809997,127.94375337000383,53550.5012256
2023-06-13,16:35:40.000,164,10982476,14485,0,1686674139,13113.844412329992,127.95080250000319,53550.43135440001
2023-06-13,16:35:41.000,164,10982461,14885,0,1686674140,13113.817467089997,127.95080250000319,53550.36148320001
2023-06-13,16:35:42.000,164,10982471,14925,0,1686674141,13113.824203399992,127.93670424000447,53550.3964188
2023-06-13,16:35:43.000,164,10982476,14605,0,1686674142,13113.756840299997,127.94375337000383,53550.40340592
2023-06-13,16:35:44.000,164,10982467,14685,0,1686674143,13113.723158749992,127.93670424000447,53550.40340592
2023-06-13,16:35:45.000,164,10982463,14885,0,1686674144,13113.615377789996,127.96490076000191,53550.3265476
2023-06-13,16:35:46.000,164,10982464,14725,0,1686674145,13113.601905169991,127.93670424000447,53550.33353472
2023-06-13,16:35:47.000,164,10982441,14525,0,1686674146,13113.608641480001,127.97899902000063,53550.37545744
2023-06-13,16:35:48.000,164,10982431,14685,0,1686674147,13113.581696239991,127.95785163000255,53550.40340592
2023-06-13,16:35:49.000,164,10982440,14765,0,1686674148,13113.561487309991,127.93670424000447,53550.38244456
2023-06-13,16:35:50.000,164,10982479,14885,0,1686674149,13113.541278379991,127.94375337000383,53550.38244456
2023-06-13,16:35:51.000,164,10982466,14565,0,1686674150,13113.44023372999,127.95080250000319,53550.28462488
2023-06-13,16:35:52.000,164,10982463,14885,0,1686674151,13113.40655218,127.95785163000255,53550.36148320001
2023-06-13,16:35:53.000,164,10982486,14725,0,1686674152,13113.42676111,127.96490076000191,53550.33353472
2023-06-13,16:35:54.000,164,10982450,14525,0,1686674153,13113.38634325,127.97194989000127,53550.3265476
2023-06-13,16:35:55.000,164,10982463,14885,0,1686674154,13113.332452769995,127.98604814999999,53550.27763776
2023-06-13,16:35:56.000,164,10982429,14925,0,1686674155,13113.34592539,127.97899902000063,53550.3265476
2023-06-13,16:35:57.000,164,10982487,15045,0,1686674156,13113.271825979995,127.98604814999999,53550.298599120004
2023-06-13,16:35:58.000,164,10982461,14565,0,1686674157,13113.251617049995,128.00719553999807,53550.2566764
2023-06-13,16:35:59.000,164,10982505,14805,0,1686674158,13113.20446288,127.97899902000063,53550.200779440005
2023-06-13,16:36:00.000,164,10982446,14605,0,1686674159,13113.13709977999,128.0001464099987,53550.1868052
2023-06-13,16:36:01.000,164,10982456,14885,0,1686674160,13113.09668191999,128.03539206000278,53550.13789536
2023-06-13,16:36:02.000,164,10982461,14565,0,1686674161,13113.083209299999,128.02834293000342,53550.17981808
2023-06-13,16:36:03.000,164,10982464,15165,0,1686674162,13113.13709977999,128.03539206000278,53550.22872792
2023-06-13,16:36:04.000,164,10982490,14725,0,1686674163,13113.103418229999,128.0142446700047,53550.270650640006
2023-06-13,16:36:05.000,164,10982436,14725,0,1686674164,13113.07647298999,128.04244119000214,53550.270650640006
2023-06-13,16:36:06.000,164,10982423,14525,0,1686674165,13112.988900959994,128.04244119000214,53550.19379232001
2023-06-13,16:36:07.000,164,10982433,14605,0,1686674166,13113.002373579999,128.0847359699983,53550.22174080001
2023-06-13,16:36:08.000,164,10982479,14445,0,1686674167,13112.935010479989,128.09178509999765,53550.20776656
2023-06-13,16:36:09.000,164,10982460,14605,0,1686674168,13112.914801549989,128.09178509999765,53550.09597264001
2023-06-13,16:36:10.000,164,10982438,14805,0,1686674169,13112.881119999998,128.10588336000365,53550.116934
2023-06-13,16:36:11.000,164,10982467,14805,0,1686674170,13112.867647379993,128.10588336000365,53550.200779440005
2023-06-13,16:36:12.000,164,10982460,15085,0,1686674171,13112.820493209998,128.11998162000236,53550.26366352001
2023-06-13,16:36:13.000,164,10982471,14765,0,1686674172,13112.766602729993,128.15522726999916,53550.21475368
2023-06-13,16:36:14.000,164,10982442,14565,0,1686674173,13112.645349149992,128.20457118000195,53550.16584384
2023-06-13,16:36:15.000,164,10982459,14565,0,1686674174,13112.652085460002,128.21866944000067,53550.200779440005
2023-06-13,16:36:16.000,164,10982466,14925,0,1686674175,13112.544304499992,128.25391509000474,53550.15885672
2023-06-13,16:36:17.000,164,10982467,14605,0,1686674176,13112.530831880002,128.22571857000003,53550.14488248001
2023-06-13,16:36:18.000,164,10982456,14525,0,1686674177,13112.416314609996,128.30325900000025,53550.08898552
2023-06-13,16:36:19.000,164,10982485,14885,0,1686674178,13112.416314609996,128.3314555199977,53550.09597264001
2023-06-13,16:36:20.000,164,10982410,14845,0,1686674179,13112.315269959996,128.36670117000176,53550.13789536
2023-06-13,16:36:21.000,164,10982505,14805,0,1686674180,13112.22096161999,128.37375030000112,53550.09597264001
2023-06-13,16:36:22.000,164,10982437,14645,0,1686674181,13112.22096161999,128.43014334000327,53550.102959760006
2023-06-13,16:36:23.000,164,10982468,14925,0,1686674182,13112.14686221,128.4583398600007,53550.06103704
2023-06-13,16:36:24.000,164,10982476,14965,0,1686674183,13112.072762799995,128.49358551000478,53550.00514008001
2023-06-13,16:36:25.000,164,10982513,14885,0,1686674184,13111.971718149995,128.52883116000157,53549.99116584
2023-06-13,16:36:26.000,164,10982443,14485,0,1686674185,13111.89761873999,128.64866636999795,53549.99815296
2023-06-13,16:36:27.000,164,10982468,14485,0,1686674186,13111.94477291,128.63456810999924,53549.99116584
2023-06-13,16:36:28.000,164,10982446,14525,0,1686674187,13111.870673499994,128.69096115000139,53550.0121272
2023-06-13,16:36:29.000,164,10982453,15045,0,1686674188,13111.783101469999,128.7544033200029,53549.97719160001
2023-06-13,16:36:30.000,164,10982421,14565,0,1686674189,13111.695529439989,128.78259984000033,53550.01911432
2023-06-13,16:36:31.000,164,10982448,14605,0,1686674190,13111.601221099998,128.83194375000312,53549.94924312
2023-06-13,16:36:32.000,164,10982464,14605,0,1686674191,13111.533858000003,128.90948418000335,53549.97020448
2023-06-13,16:36:33.000,164,10982465,15045,0,1686674192,13111.527121689993,128.87423852999927,53550.0121272
2023-06-13,16:36:34.000,164,10982448,14605,0,1686674193,13111.446285969992,129.02227026000037,53550.033088560005
2023-06-13,16:36:35.000,164,10982455,14765,0,1686674194,13111.412604420002,129.04341764999845,53549.942256
2023-06-13,16:36:36.000,164,10982481,14365,0,1686674195,13111.284614529992,129.10685981999995,53549.97719160001
2023-06-13,16:36:37.000,164,10982479,14605,0,1686674196,13111.304823459992,129.1139089499993,53549.95623024001
2023-06-13,16:36:38.000,164,10982480,14605,0,1686674197,13111.190306190001,129.1632528600021,53549.95623024001
2023-06-13,16:36:39.000,164,10982446,15125,0,1686674198,13111.156624639996,129.1984985099989,53549.92129464
2023-06-13,16:36:40.000,164,10982452,14605,0,1686674199,13110.98148057999,129.2619406800004,53549.82347496
2023-06-13,16:36:41.000,164,10982427,14885,0,1686674200,13110.92085378999,129.26898980999977,53549.85142344
2023-06-13,16:36:42.000,164,10982433,14365,0,1686674201,13110.86022699999,129.3112845900032,53549.8723848
2023-06-13,16:36:43.000,164,10982457,14965,0,1686674202,13110.86022699999,129.31833372000256,53549.94924312
2023-06-13,16:36:44.000,164,10982478,14685,0,1686674203,13110.712028179994,129.38882502000342,53549.795526480004
2023-06-13,16:36:45.000,164,10982492,14725,0,1686674204,13110.651401389994,129.35357936999935,53549.72565528
2023-06-13,16:36:46.000,164,10982420,15125,0,1686674205,13110.597510909989,129.41702154000086,53549.795526480004
2023-06-13,16:36:47.000,164,10982425,14645,0,1686674206,13110.563829359999,129.40292328000214,53549.71866816001
2023-06-13,16:36:48.000,164,10982462,14725,0,1686674207,13110.449312089993,129.39587415000278,53549.71168104
2023-06-13,16:36:49.000,164,10982467,14605,0,1686674208,13110.408894229993,129.4099724100015,53549.71168104
2023-06-13,16:36:50.000,164,10982446,14845,0,1686674209,13110.260695409997,129.43816892999894,53549.62084848001
2023-06-13,16:36:51.000,164,10982447,15125,0,1686674210,13110.280904339998,129.45226718999766,53549.65578408
2023-06-13,16:36:52.000,164,10982473,14885,0,1686674211,13110.213541240002,129.48751284000173,53549.697706800005
2023-06-13,16:36:53.000,164,10982506,14405,0,1686674212,13110.119232899997,129.4945619700011,53549.578925760004
2023-06-13,16:36:54.000,164,10982462,14845,0,1686674213,13110.119232899997,129.50161110000045,53549.58591288
2023-06-13,16:36:55.000,164,10982444,14805,0,1686674214,13110.038397179997,129.5086602299998,53549.44617048
2023-06-13,16:36:56.000,164,10982464,14685,0,1686674215,13109.923879909991,129.53685675000452,53549.44617048
2023-06-13,16:36:57.000,164,10982447,15005,0,1686674216,13109.876725739996,129.5086602299998,53549.46713184
2023-06-13,16:36:58.000,164,10982481,14765,0,1686674217,13109.883462049991,129.5086602299998,53549.4880932
2023-06-13,16:36:59.000,164,10982467,14725,0,1686674218,13109.82957157,129.50161110000045,53549.4880932
2023-06-13,16:37:00.000,164,10982466,14845,0,1686674219,13109.74873585,129.50161110000045,53549.40424776001
2023-06-13,16:37:01.000,164,10982436,14525,0,1686674220,13109.634218579995,129.48751284000173,53549.2784796
2023-06-13,16:37:02.000,164,10982420,14645,0,1686674221,13109.62074595999,129.5086602299998,53549.313415200006
2023-06-13,16:37:03.000,164,10982488,14525,0,1686674222,13109.614009649995,129.4945619700011,53549.25053112
2023-06-13,16:37:04.000,164,10982497,14485,0,1686674223,13109.533173929995,129.48046371000237,53549.243544000004
2023-06-13,16:37:05.000,164,10982466,14565,0,1686674224,13109.45907451999,129.4593163200043,53549.16668568001
2023-06-13,16:37:06.000,164,10982464,14365,0,1686674225,13109.425392969999,129.48751284000173,53549.21559552001
2023-06-13,16:37:07.000,164,10982463,15045,0,1686674226,13109.46581083,129.4452180599983,53549.2784796
2023-06-13,16:37:08.000,164,10982458,15005,0,1686674227,13109.364766179999,129.43111979999958,53549.1736728
2023-06-13,16:37:09.000,164,10982462,14685,0,1686674228,13109.344557249999,129.4099724100015,53549.25751824001
2023-06-13,16:37:10.000,164,10982455,14885,0,1686674229,13109.230039979993,129.40292328000214,53549.124762960004
2023-06-13,16:37:11.000,164,10982441,14565,0,1686674230,13109.243512599998,129.38177589000406,53549.124762960004
2023-06-13,16:37:12.000,164,10982462,14725,0,1686674231,13109.155940569988,129.32538285000192,53549.15969856
2023-06-13,16:37:13.000,164,10982441,14805,0,1686674232,13109.155940569988,129.29013719999784,53549.145724320006
2023-06-13,16:37:14.000,164,10982438,14925,0,1686674233,13109.061632229997,129.3112845900032,53549.08284024
2023-06-13,16:37:15.000,164,10982492,14645,0,1686674234,13109.128995329993,129.2478424200017,53549.15969856
2023-06-13,16:37:16.000,164,10982443,14445,0,1686674235,13109.068368539993,129.23374416000297,53549.11078872
2023-06-13,16:37:17.000,164,10982441,14565,0,1686674236,13109.014478060002,129.2266950300036,53549.026943280005
2023-06-13,16:37:18.000,164,10982457,14725,0,1686674237,13108.886488169992,129.21964590000425,53548.92213648001
2023-06-13,16:37:19.000,164,10982422,14845,0,1686674238,13108.920169719997,129.1632528600021,53548.98502056
2023-06-13,16:37:20.000,164,10982504,14885,0,1686674239,13108.839333999997,129.10685981999995,53548.894188
2023-06-13,16:37:21.000,164,10982467,15005,0,1686674240,13108.866279239992,129.05751591000444,53548.908162240004
2023-06-13,16:37:22.000,164,10982405,14885,0,1686674241,13108.792179830001,129.07866330000252,53548.90117512001
2023-06-13,16:37:23.000,164,10982436,14845,0,1686674242,13108.812388760001,129.02931938999973,53548.9640592
2023-06-13,16:37:24.000,164,10982445,14725,0,1686674243,13108.785443519992,128.9799754800042,53548.957072080004
2023-06-13,16:37:25.000,164,10982449,14525,0,1686674244,13108.758498279996,128.95882808999886,53548.83829104
2023-06-13,16:37:26.000,164,10982418,14845,0,1686674245,13108.731553040001,128.9165333100027,53548.810342560006
2023-06-13,16:37:27.000,164,10982445,14845,0,1686674246,13108.724816729991,128.92358244000206,53548.77540696
2023-06-13,16:37:28.000,164,10982470,14805,0,1686674247,13108.718080419996,128.86014027000056,53548.789381200004
2023-06-13,16:37:29.000,164,10982430,15045,0,1686674248,13108.697871489996,128.8178454900044,53548.74745848
2023-06-13,16:37:30.000,164,10982446,14605,0,1686674249,13108.61029946,128.83194375000312,53548.67060016
2023-06-13,16:37:31.000,164,10982429,14805,0,1686674250,13108.59009053,128.79669809999905,53548.60771608
2023-06-13,16:37:32.000,164,10982445,14525,0,1686674251,13108.637244699996,128.73325593000482,53548.66361304001
2023-06-13,16:37:33.000,164,10982465,14885,0,1686674252,13108.63050839,128.7050594100001,53548.66361304001
2023-06-13,16:37:34.000,164,10982453,14805,0,1686674253,13108.62377207999,128.69096115000139,53548.6496388
2023-06-13,16:37:35.000,164,10982537,14645,0,1686674254,13108.576617909996,128.6557155000046,53548.61470320001
2023-06-13,16:37:36.000,164,10982483,14685,0,1686674255,13108.60356314999,128.62046985000052,53548.62867744
2023-06-13,16:37:37.000,164,10982433,14805,0,1686674256,13108.50925481,128.62046985000052,53548.46797368001
2023-06-13,16:37:38.000,164,10982429,14765,0,1686674257,13108.54293635999,128.56407680999837,53548.621690320004
2023-06-13,16:37:39.000,164,10982482,14765,0,1686674258,13108.61029946,128.54997854999965,53548.642651680006
2023-06-13,16:37:40.000,164,10982425,14965,0,1686674259,13108.54293635999,128.57112593999773,53548.621690320004
2023-06-13,16:37:41.000,164,10982440,14725,0,1686674260,13108.60356314999,128.47948724999878,53548.6496388
2023-06-13,16:37:42.000,164,10982424,14845,0,1686674261,13108.5698816,128.444241600002,53548.66361304001
2023-06-13,16:37:43.000,164,10982467,14645,0,1686674262,13108.60356314999,128.43014334000327,53548.691561520005
2023-06-13,16:37:44.000,164,10982464,14805,0,1686674263,13108.576617909996,128.43014334000327,53548.71252288001
2023-06-13,16:37:45.000,164,10982423,15045,0,1686674264,13108.56314528999,128.40899594999792,53548.67060016
2023-06-13,16:37:46.000,164,10982433,14605,0,1686674265,13108.61029946,128.36670117000176,53548.72649712
2023-06-13,16:37:47.000,164,10982457,14765,0,1686674266,13108.657453629996,128.3596520400024,53548.74745848
2023-06-13,16:37:48.000,164,10982464,15045,0,1686674267,13108.59009053,128.34555378000368,53548.72649712
2023-06-13,16:37:49.000,164,10982467,14485,0,1686674268,13108.657453629996,128.2962098700009,53548.78239408001
2023-06-13,16:37:50.000,164,10982441,14685,0,1686674269,13108.65071732,128.25391509000474,53548.73348424001
2023-06-13,16:37:51.000,164,10982478,14605,0,1686674270,13108.62377207999,128.23276769999939,53548.60072896
2023-06-13,16:37:52.000,164,10982474,14725,0,1686674271,13108.62377207999,128.1975220500026,53548.69854864
2023-06-13,16:37:53.000,164,10982475,14725,0,1686674272,13108.677662559996,128.21866944000067,53548.71252288001
2023-06-13,16:37:54.000,164,10982475,14605,0,1686674273,13108.684398869991,128.18342379000387,53548.71252288001
2023-06-13,16:37:55.000,164,10982443,14765,0,1686674274,13108.69113518,128.16227639999852,53548.691561520005
2023-06-13,16:37:56.000,164,10982454,14645,0,1686674275,13108.664189939991,128.16932552999788,53548.65662592
2023-06-13,16:37:57.000,164,10982467,14885,0,1686674276,13108.724816729991,128.13407988000108,53548.67758728
2023-06-13,16:37:58.000,164,10982445,14365,0,1686674277,13108.778707209996,128.12703075000172,53548.72649712
2023-06-13,16:37:59.000,164,10982443,14805,0,1686674278,13108.785443519992,128.12703075000172,53548.66361304001
2023-06-13,16:38:00.000,164,10982450,14805,0,1686674279,13108.792179830001,128.06358858000021,53548.73348424001
2023-06-13,16:38:01.000,164,10982465,14565,0,1686674280,13108.846070309992,128.06358858000021,53548.70553576
2023-06-13,16:38:02.000,164,10982448,14685,0,1686674281,13108.819125069997,128.02834293000342,53548.65662592
2023-06-13,16:38:03.000,164,10982465,14885,0,1686674282,13108.859542929997,128.06358858000021,53548.67758728
2023-06-13,16:38:04.000,164,10982467,14645,0,1686674283,13108.832597690001,128.03539206000278,53548.621690320004
2023-06-13,16:38:05.000,164,10982437,14685,0,1686674284,13108.906697099992,127.99309727999935,53548.71951
2023-06-13,16:38:06.000,164,10982459,14645,0,1686674285,13108.859542929997,127.98604814999999,53548.593741840006
2023-06-13,16:38:07.000,164,10982483,14765,0,1686674286,13108.926906029992,128.02129380000406,53548.593741840006
2023-06-13,16:38:08.000,164,10982457,14885,0,1686674287,13108.967323889992,127.98604814999999,53548.67060016
2023-06-13,16:38:09.000,164,10982456,14405,0,1686674288,13109.041423299997,127.99309727999935,53548.60771608
2023-06-13,16:38:10.000,164,10982428,14645,0,1686674289,13108.974060200002,127.98604814999999,53548.69854864
2023-06-13,16:38:11.000,164,10982474,14445,0,1686674290,13109.027950679993,127.98604814999999,53548.691561520005
2023-06-13,16:38:12.000,164,10982512,14725,0,1686674291,13109.048159609993,127.96490076000191,53548.67758728
2023-06-13,16:38:13.000,164,10982438,14885,0,1686674292,13109.095313780002,127.98604814999999,53548.66361304001
2023-06-13,16:38:14.000,164,10982466,14845,0,1686674293,13109.122259019998,127.94375337000383,53548.74745848
2023-06-13,16:38:15.000,164,10982471,14605,0,1686674294,13109.176149499988,127.95785163000255,53548.67060016
2023-06-13,16:38:16.000,164,10982450,14485,0,1686674295,13109.176149499988,127.99309727999935,53548.69854864
2023-06-13,16:38:17.000,164,10982412,14525,0,1686674296,13109.176149499988,128.02129380000406,53548.60771608
2023-06-13,16:38:18.000,164,10982516,14965,0,1686674297,13109.230039979993,128.0494903200015,53548.72649712
2023-06-13,16:38:19.000,164,10982429,14805,0,1686674298,13109.310875699994,128.0494903200015,53548.79636832
2023-06-13,16:38:20.000,164,10982397,14525,0,1686674299,13109.277194149989,128.0988342300043,53548.761432720006
2023-06-13,16:38:21.000,164,10982419,14805,0,1686674300,13109.364766179999,128.0988342300043,53548.78239408001
2023-06-13,16:38:22.000,164,10982479,14725,0,1686674301,13109.331084629994,128.12703075000172,53548.810342560006
2023-06-13,16:38:23.000,164,10982501,14725,0,1686674302,13109.364766179999,128.11998162000236,53548.69854864
2023-06-13,16:38:24.000,164,10982448,14885,0,1686674303,13109.351293559994,128.13407988000108,53548.68457440001
2023-06-13,16:38:25.000,164,10982429,14965,0,1686674304,13109.411920349994,128.19047292000323,53548.67060016
2023-06-13,16:38:26.000,164,10982458,14845,0,1686674305,13109.337820939989,128.23276769999939,53548.67060016
2023-06-13,16:38:27.000,164,10982427,14605,0,1686674306,13109.445601899999,128.26801335000346,53548.73348424001
2023-06-13,16:38:28.000,164,10982463,14685,0,1686674307,13109.384975109999,128.30325900000025,53548.71951
2023-06-13,16:38:29.000,164,10982421,14525,0,1686674308,13109.472547139994,128.28916074000153,53548.84527816
2023-06-13,16:38:30.000,164,10982449,15045,0,1686674309,13109.43886558999,128.32440638999833,53548.8243168
2023-06-13,16:38:31.000,164,10982478,14645,0,1686674310,13109.432129279994,128.3948976899992,53548.86623952
2023-06-13,16:38:32.000,164,10982436,14885,0,1686674311,13109.364766179999,128.41604508000455,53548.83130392001
2023-06-13,16:38:33.000,164,10982463,14805,0,1686674312,13109.405184039999,128.43014334000327,53548.859252400005
2023-06-13,16:38:34.000,164,10982431,14725,0,1686674313,13109.39844772999,128.47948724999878,53548.95008496001
2023-06-13,16:38:35.000,164,10982466,14565,0,1686674314,13109.411920349994,128.52883116000157,53548.894188
2023-06-13,16:38:36.000,164,10982482,14805,0,1686674315,13109.378238799989,128.57112593999773,53548.908162240004
2023-06-13,16:38:37.000,164,10982500,15205,0,1686674316,13109.41865665999,128.59227333000308,53548.98502056
2023-06-13,16:38:38.000,164,10982434,14325,0,1686674317,13109.411920349994,128.6416172399986,53548.92213648001
2023-06-13,16:38:39.000,164,10982466,14725,0,1686674318,13109.425392969999,128.69096115000139,53548.88021376001
2023-06-13,16:38:40.000,164,10982455,14725,0,1686674319,13109.351293559994,128.67686289000267,53548.84527816
2023-06-13,16:38:41.000,164,10982475,14525,0,1686674320,13109.324348319999,128.72620679999818,53548.8243168
2023-06-13,16:38:42.000,164,10982441,14805,0,1686674321,13109.39844772999,128.74030506000418,53548.908162240004
2023-06-13,16:38:43.000,164,10982458,14685,0,1686674322,13109.405184039999,128.77555071000097,53548.957072080004
2023-06-13,16:38:44.000,164,10982457,14765,0,1686674323,13109.39844772999,128.78259984000033,53548.88720088
2023-06-13,16:38:45.000,164,10982463,14685,0,1686674324,13109.405184039999,128.8037472299984,53548.92213648001
2023-06-13,16:38:46.000,164,10982493,14925,0,1686674325,13109.46581083,128.82489462000376,53548.98502056
2023-06-13,16:38:47.000,164,10982443,14725,0,1686674326,13109.45907451999,128.88128765999863,53548.92213648001
2023-06-13,16:38:48.000,164,10982456,14685,0,1686674327,13109.50622869,128.902435050004,53548.929123600006
2023-06-13,16:38:49.000,164,10982440,14525,0,1686674328,13109.512964999994,128.90948418000335,53548.95008496001
2023-06-13,16:38:50.000,164,10982457,14565,0,1686674329,13109.512964999994,128.93063157000142,53548.84527816
2023-06-13,16:38:51.000,164,10982443,14685,0,1686674330,13109.53991023999,128.94472983000014,53548.87322664
2023-06-13,16:38:52.000,164,10982408,14685,0,1686674331,13109.62748227,128.97292635000485,53548.94309784
2023-06-13,16:38:53.000,164,10982472,14685,0,1686674332,13109.68137274999,128.99407374000293,53548.92213648001
2023-06-13,16:38:54.000,164,10982470,14565,0,1686674333,13109.68810906,129.02227026000037,53548.92213648001
2023-06-13,16:38:55.000,164,10982486,14725,0,1686674334,13109.614009649995,129.0645650400038,53548.810342560006
2023-06-13,16:38:56.000,164,10982462,14965,0,1686674335,13109.6476912,129.08571243000188,53548.90117512001
2023-06-13,16:38:57.000,164,10982445,14925,0,1686674336,13109.76220846999,129.09276156000124,53548.929123600006
2023-06-13,16:38:58.000,164,10982488,14765,0,1686674337,13109.76894478,129.12800720999803,53548.97104632001
2023-06-13,16:38:59.000,164,10982468,14645,0,1686674338,13109.66790013,129.2125967700049,53548.81732968
2023-06-13,16:39:00.000,164,10982447,14445,0,1686674339,13109.715054299995,129.1984985099989,53548.929123600006
2023-06-13,16:39:01.000,164,10982419,14765,0,1686674340,13109.795890019996,129.24079329000233,53548.99200768
2023-06-13,16:39:02.000,164,10982432,14645,0,1686674341,13109.76220846999,129.2478424200017,53548.94309784
2023-06-13,16:39:03.000,164,10982428,14845,0,1686674342,13109.76220846999,129.26898980999977,53548.90117512001
2023-06-13,16:39:04.000,164,10982458,14805,0,1686674343,13109.694845369995,129.28308806999848,53548.84527816
2023-06-13,16:39:05.000,164,10982438,15005,0,1686674344,13109.72179060999,129.34653024,53548.789381200004
2023-06-13,16:39:06.000,164,10982448,14885,0,1686674345,13109.72852692,129.34653024,53548.95008496001
2023-06-13,16:39:07.000,164,10982429,14765,0,1686674346,13109.78915371,129.36767762999807,53548.90117512001
2023-06-13,16:39:08.000,164,10982450,14445,0,1686674347,13109.76894478,129.34653024,53548.894188
2023-06-13,16:39:09.000,164,10982423,14485,0,1686674348,13109.78241739999,129.39587415000278,53548.92213648001
2023-06-13,16:39:10.000,164,10982434,14765,0,1686674349,13109.76220846999,129.43111979999958,53548.93611072
2023-06-13,16:39:11.000,164,10982439,14685,0,1686674350,13109.74873585,129.43816892999894,53548.8243168
2023-06-13,16:39:12.000,164,10982453,14765,0,1686674351,13109.694845369995,129.45226718999766,53548.81732968
2023-06-13,16:39:13.000,164,10982446,14845,0,1686674352,13109.62748227,129.4945619700011,53548.789381200004
2023-06-13,16:39:14.000,164,10982452,14805,0,1686674353,13109.58032809999,129.52275848999852,53548.83130392001
2023-06-13,16:39:15.000,164,10982407,14965,0,1686674354,13109.6476912,129.52980761999788,53548.88021376001
2023-06-13,16:39:16.000,164,10982448,14725,0,1686674355,13109.62074595999,129.48751284000173,53548.88021376001
2023-06-13,16:39:17.000,164,10982446,14685,0,1686674356,13109.56685548,129.54390588000388,53548.87322664
2023-06-13,16:39:18.000,164,10982397,14885,0,1686674357,13109.492756069994,129.5721024000013,53548.83829104
2023-06-13,16:39:19.000,164,10982499,14485,0,1686674358,13109.50622869,129.6073480499981,53548.88021376001
2023-06-13,16:39:20.000,164,10982427,14565,0,1686674359,13109.405184039999,129.6566919600009,53548.81732968
2023-06-13,16:39:21.000,164,10982432,14805,0,1686674360,13109.411920349994,129.6566919600009,53548.85226528001
2023-06-13,16:39:22.000,164,10982433,14565,0,1686674361,13109.445601899999,129.6566919600009,53548.88720088
2023-06-13,16:39:23.000,164,10982487,14525,0,1686674362,13109.43886558999,129.7060358700037,53548.93611072
2023-06-13,16:39:24.000,164,10982478,15005,0,1686674363,13109.391711419994,129.73423239000113,53548.90117512001
2023-06-13,16:39:25.000,164,10982455,14685,0,1686674364,13109.344557249999,129.74128152000048,53548.83829104
2023-06-13,16:39:26.000,164,10982448,14765,0,1686674365,13109.384975109999,129.79062543000327,53548.929123600006
2023-06-13,16:39:27.000,164,10982461,14645,0,1686674366,13109.290666769994,129.86111673000414,53548.84527816
2023-06-13,16:39:28.000,164,10982446,14565,0,1686674367,13109.317612009989,129.93160802999773,53548.88720088
2023-06-13,16:39:29.000,164,10982453,14965,0,1686674368,13109.344557249999,129.97390281000116,53548.908162240004
2023-06-13,16:39:30.000,164,10982430,14725,0,1686674369,13109.243512599998,130.03734498000267,53548.85226528001
2023-06-13,16:39:31.000,164,10982458,14605,0,1686674370,13109.263721529998,130.0655415000001,53548.929123600006
2023-06-13,16:39:32.000,164,10982443,14605,0,1686674371,13109.317612009989,130.09373802000482,53548.97104632001
2023-06-13,16:39:33.000,164,10982434,14525,0,1686674372,13109.297403079989,130.1148854100029,53548.91514936
2023-06-13,16:39:34.000,164,10982441,14845,0,1686674373,13109.243512599998,130.19947497000248,53548.84527816
2023-06-13,16:39:35.000,164,10982462,14725,0,1686674374,13109.263721529998,130.24176974999864,53548.90117512001
2023-06-13,16:39:36.000,164,10982495,14805,0,1686674375,13109.243512599998,130.3122610499995,53548.894188
2023-06-13,16:39:37.000,164,10982462,14845,0,1686674376,13109.223303669998,130.38980147999973,53548.86623952
2023-06-13,16:39:38.000,164,10982453,14765,0,1686674377,13109.209831049993,130.40389973999845,53548.87322664
2023-06-13,16:39:39.000,164,10982443,14685,0,1686674378,13109.250248909993,130.48848929999804,53548.90117512001
2023-06-13,16:39:40.000,164,10982464,14525,0,1686674379,13109.196358429988,130.5237349500021,53548.908162240004
2023-06-13,16:39:41.000,164,10982444,14645,0,1686674380,13109.142467949998,130.5589805999989,53548.85226528001
2023-06-13,16:39:42.000,164,10982443,14845,0,1686674381,13109.142467949998,130.59422625000298,53548.81732968
2023-06-13,16:39:43.000,164,10982442,14565,0,1686674382,13109.149204259993,130.66471755000384,53548.83829104
2023-06-13,16:39:44.000,164,10982480,14725,0,1686674383,13109.142467949998,130.70701233,53548.80335544001
2023-06-13,16:39:45.000,164,10982462,14925,0,1686674384,13109.108786399993,130.78455276000022,53548.761432720006
2023-06-13,16:39:46.000,164,10982458,14805,0,1686674385,13109.068368539993,130.81274927999766,53548.761432720006
2023-06-13,16:39:47.000,164,10982470,14405,0,1686674386,13108.987532819992,130.89733884000452,53548.62867744
2023-06-13,16:39:48.000,164,10982419,14725,0,1686674387,13109.041423299997,130.91143710000324,53548.74745848
2023-06-13,16:39:49.000,164,10982444,14765,0,1686674388,13108.994269130002,130.9537318799994,53548.75444560001
2023-06-13,16:39:50.000,164,10982439,14885,0,1686674389,13108.953851270002,130.99602666000283,53548.72649712
2023-06-13,16:39:51.000,164,10982457,14725,0,1686674390,13108.899960789997,131.03832143999898,53548.71951
2023-06-13,16:39:52.000,164,10982450,14765,0,1686674391,13108.866279239992,131.08766535000177,53548.66361304001
2023-06-13,16:39:53.000,164,10982466,14845,0,1686674392,13108.798916139996,131.1158618699992,53548.6496388
2023-06-13,16:39:54.000,164,10982442,14605,0,1686674393,13108.825861379992,131.15110752000328,53548.71252288001
2023-06-13,16:39:55.000,164,10982461,14765,0,1686674394,13108.771970900001,131.20750055999815,53548.71951
2023-06-13,16:39:56.000,164,10982476,14525,0,1686674395,13108.758498279996,131.22159882000415,53548.74745848
2023-06-13,16:39:57.000,164,10982420,14725,0,1686674396,13108.724816729991,131.27799185999902,53548.71252288001
2023-06-13,16:39:58.000,164,10982444,14805,0,1686674397,13108.62377207999,131.28504098999838,53548.6496388
2023-06-13,16:39:59.000,164,10982467,14725,0,1686674398,13108.576617909996,131.34143403000053,53548.6496388
2023-06-13,16:40:00.000,164,10982452,14685,0,1686674399,13108.515991119995,131.3484831599999,53548.56579336001
2023-06-13,16:40:01.000,164,10982434,14605,0,1686674400,13108.495782189995,131.38372881000396,53548.66361304001
2023-06-13,16:40:02.000,164,10982460,14605,0,1686674401,13108.435155399995,131.43307271999947,53548.6496388
2023-06-13,16:40:03.000,164,10982389,14605,0,1686674402,13108.32737444,131.44012184999883,53548.60072896
2023-06-13,16:40:04.000,164,10982429,14885,0,1686674403,13108.354319679995,131.4753675000029,53548.593741840006
2023-06-13,16:40:05.000,164,10982470,15045,0,1686674404,13108.32063812999,131.48241663000226,53548.5797676
2023-06-13,16:40:06.000,164,10982432,14525,0,1686674405,13108.293692889994,131.4753675000029,53548.53784488
2023-06-13,16:40:07.000,164,10982491,14605,0,1686674406,13108.206120859999,131.46831837000354,53548.50290928
2023-06-13,16:40:08.000,164,10982467,14725,0,1686674407,13108.172439309994,131.50356402000034,53548.54483200001
2023-06-13,16:40:09.000,164,10982474,14845,0,1686674408,13108.132021449994,131.51766227999906,53548.50290928
2023-06-13,16:40:10.000,164,10982412,14805,0,1686674409,13108.071394659994,131.5106131499997,53548.5098964
2023-06-13,16:40:11.000,164,10982448,14845,0,1686674410,13108.071394659994,131.52471140999842,53548.49592216001
2023-06-13,16:40:12.000,164,10982450,14525,0,1686674411,13108.057922039989,131.49651489000098,53548.5098964
2023-06-13,16:40:13.000,164,10982447,14885,0,1686674412,13107.970350009993,131.53176053999778,53548.5098964
2023-06-13,16:40:14.000,164,10982458,14805,0,1686674413,13107.909723219993,131.55290793000313,53548.453999440004
2023-06-13,16:40:15.000,164,10982476,14605,0,1686674414,13107.842360119997,131.5599570600025,53548.39810248001
2023-06-13,16:40:16.000,164,10982458,14845,0,1686674415,13107.822151189997,131.54585880000377,53548.39111536
2023-06-13,16:40:17.000,164,10982435,14645,0,1686674416,13107.727842849992,131.58110445000057,53548.31425704
2023-06-13,16:40:18.000,164,10982468,14805,0,1686674417,13107.727842849992,131.56700619000185,53548.356179760005
2023-06-13,16:40:19.000,164,10982449,14725,0,1686674418,13107.727842849992,131.59520270999928,53548.38412824
2023-06-13,16:40:20.000,164,10982413,14845,0,1686674419,13107.586380339992,131.609300969998,53548.36316688
2023-06-13,16:40:21.000,164,10982453,14725,0,1686674420,13107.620061889997,131.61635010000464,53548.36316688
2023-06-13,16:40:22.000,164,10982448,14925,0,1686674421,13107.525753549991,131.58815357999993,53548.3352184
2023-06-13,16:40:23.000,164,10982436,14845,0,1686674422,13107.43144521,131.609300969998,53548.16054040001
2023-06-13,16:40:24.000,164,10982422,14485,0,1686674423,13107.357345799996,131.66569401000015,53548.1256048
2023-06-13,16:40:25.000,164,10982448,14605,0,1686674424,13107.337136869995,131.66569401000015,53548.20945024001
2023-06-13,16:40:26.000,164,10982424,14645,0,1686674425,13107.337136869995,131.69389053000486,53548.20945024001
2023-06-13,16:40:27.000,164,10982444,14605,0,1686674426,13107.215883289995,131.70093966000422,53548.139579040006
2023-06-13,16:40:28.000,164,10982450,14685,0,1686674427,13107.175465429995,131.70093966000422,53548.20945024001
2023-06-13,16:40:29.000,164,10982484,14725,0,1686674428,13107.135047569995,131.70093966000422,53548.18150176001
2023-06-13,16:40:30.000,164,10982508,14685,0,1686674429,13107.0878934,131.70798879000358,53548.13259192001
2023-06-13,16:40:31.000,164,10982459,14805,0,1686674430,13106.946430889999,131.70798879000358,53548.03477224
2023-06-13,16:40:32.000,164,10982479,14725,0,1686674431,13106.932958269994,131.68684139999823,53548.09765632
2023-06-13,16:40:33.000,164,10982430,14925,0,1686674432,13106.912749339994,131.69389053000486,53548.020798000005
2023-06-13,16:40:34.000,164,10982431,14565,0,1686674433,13106.852122549994,131.69389053000486,53547.9858624
2023-06-13,16:40:35.000,164,10982422,14685,0,1686674434,13106.865595169998,131.73618531000102,53548.08368208001
2023-06-13,16:40:36.000,164,10982473,14805,0,1686674435,13106.858858859989,131.69389053000486,53548.10464344
2023-06-13,16:40:37.000,164,10982476,14925,0,1686674436,13106.838649929989,131.7573326999991,53547.9858624
2023-06-13,16:40:38.000,164,10982457,15045,0,1686674437,13106.690451109993,131.7220870500023,53547.83214576
2023-06-13,16:40:39.000,164,10982472,14685,0,1686674438,13106.717396349988,131.70798879000358,53547.93695256
2023-06-13,16:40:40.000,164,10982436,14765,0,1686674439,13106.751077899993,131.68684139999823,53547.94393968001
2023-06-13,16:40:41.000,164,10982429,14525,0,1686674440,13106.710660039993,131.68684139999823,53547.88804272
2023-06-13,16:40:42.000,164,10982422,14725,0,1686674441,13106.697187420003,131.71503792000294,53547.93695256
2023-06-13,16:40:43.000,164,10982441,14885,0,1686674442,13106.710660039993,131.67979226999887,53547.92996544
2023-06-13,16:40:44.000,164,10982442,14805,0,1686674443,13106.656769560002,131.66569401000015,53547.91599120001
2023-06-13,16:40:45.000,164,10982429,14805,0,1686674444,13106.602879079997,131.68684139999823,53547.902016960004
2023-06-13,16:40:46.000,164,10982456,14965,0,1686674445,13106.636560630002,131.66569401000015,53547.902016960004
2023-06-13,16:40:47.000,164,10982451,14645,0,1686674446,13106.569197529992,131.6727431399995,53547.79022304
2023-06-13,16:40:48.000,164,10982432,14765,0,1686674447,13106.481625499997,131.70798879000358,53547.72733896001
2023-06-13,16:40:49.000,164,10982477,14885,0,1686674448,13106.515307050002,131.7220870500023,53547.74830032001
2023-06-13,16:40:50.000,164,10982460,14925,0,1686674449,13106.461416569997,131.75028356999974,53547.67842912001
2023-06-13,16:40:51.000,164,10982454,14405,0,1686674450,13106.434471330002,131.7573326999991,53547.755287440006
2023-06-13,16:40:52.000,164,10982454,14805,0,1686674451,13106.441207639997,131.77848009000445,53547.76926168
2023-06-13,16:40:53.000,164,10982414,14725,0,1686674452,13106.400789779997,131.77848009000445,53547.755287440006
2023-06-13,16:40:54.000,164,10982418,14845,0,1686674453,13106.360371919996,131.7855292200038,53547.76227456
2023-06-13,16:40:55.000,164,10982448,14765,0,1686674454,13106.239118339996,131.8207748700006,53547.636506400006
2023-06-13,16:40:56.000,164,10982499,14765,0,1686674455,13106.23238203,131.85602052000468,53547.734326080004
2023-06-13,16:40:57.000,164,10982462,14685,0,1686674456,13106.2121731,131.89831530000083,53547.74830032001
2023-06-13,16:40:58.000,164,10982471,14725,0,1686674457,13106.138073689996,131.9194626899989,53547.755287440006
2023-06-13,16:40:59.000,164,10982441,14885,0,1686674458,13106.117864759995,131.9053644300002,53547.77624880001
2023-06-13,16:41:00.000,164,10982453,14845,0,1686674459,13106.0100838,131.96175747000234,53547.7413132
2023-06-13,16:41:01.000,164,10982447,14885,0,1686674460,13105.96966594,131.95470834000298,53547.70637760001
2023-06-13,16:41:02.000,164,10982492,15045,0,1686674461,13105.90903915,131.94765921000362,53547.671442
2023-06-13,16:41:03.000,164,10982418,14685,0,1686674462,13105.834939739994,131.99700311999914,53547.671442
2023-06-13,16:41:04.000,164,10982474,14925,0,1686674463,13105.794521879994,132.06044529000064,53547.60855792001
2023-06-13,16:41:05.000,164,10982436,14925,0,1686674464,13105.666531989998,132.10978920000343,53547.55266096
2023-06-13,16:41:06.000,164,10982428,14925,0,1686674465,13105.612641509993,132.15913310999895,53547.53868672001
2023-06-13,16:41:07.000,164,10982462,14685,0,1686674466,13105.646323059998,132.17323136999767,53547.60855792001
2023-06-13,16:41:08.000,164,10982435,15165,0,1686674467,13105.605905199998,132.17323136999767,53547.62951928001
2023-06-13,16:41:09.000,164,10982429,14845,0,1686674468,13105.592432579993,132.19437876000302,53547.62253216
2023-06-13,16:41:10.000,164,10982437,15005,0,1686674469,13105.545278409998,132.20142789000238,53547.58060944001
2023-06-13,16:41:11.000,164,10982462,14885,0,1686674470,13105.444233759998,132.29306658000132,53547.468815520006
2023-06-13,16:41:12.000,164,10982452,14645,0,1686674471,13105.383606969997,132.32831222999812,53547.51073824001
2023-06-13,16:41:13.000,164,10982456,15045,0,1686674472,13105.397079590002,132.32126309999876,53547.566635200004
2023-06-13,16:41:14.000,164,10982442,14685,0,1686674473,13105.329716489992,132.39175439999963,53547.51073824001
2023-06-13,16:41:15.000,164,10982423,14565,0,1686674474,13105.269089699992,132.44814744000178,53547.50375112
2023-06-13,16:41:16.000,164,10982461,15005,0,1686674475,13105.208462909992,132.46929482999985,53547.46182840001
2023-06-13,16:41:17.000,164,10982459,14885,0,1686674476,13105.208462909992,132.48339308999857,53547.52471248
2023-06-13,16:41:18.000,164,10982452,14765,0,1686674477,13105.174781360001,132.56798264999816,53547.517725360005
2023-06-13,16:41:19.000,164,10982445,14485,0,1686674478,13105.087209329991,132.59617917000287,53547.447854160004
2023-06-13,16:41:20.000,164,10982464,14805,0,1686674479,13105.040055159996,132.6243756900003,53547.32208600001
2023-06-13,16:41:21.000,164,10982429,14805,0,1686674480,13105.019846229996,132.65257220999774,53547.301124640006
2023-06-13,16:41:22.000,164,10982441,14605,0,1686674481,13104.999637299996,132.68076873000246,53547.4268928
2023-06-13,16:41:23.000,164,10982448,15045,0,1686674482,13104.999637299996,132.68781786000181,53547.398944320004
2023-06-13,16:41:24.000,164,10982433,14525,0,1686674483,13104.939010509996,132.74421090000396,53547.38497008
2023-06-13,16:41:25.000,164,10982396,14685,0,1686674484,13104.90532895999,132.76535829000204,53547.36400872
2023-06-13,16:41:26.000,164,10982450,14925,0,1686674485,13104.898592649995,132.74421090000396,53547.350034480005
2023-06-13,16:41:27.000,164,10982421,15045,0,1686674486,13104.82449323999,132.8076530699982,53547.30811176
2023-06-13,16:41:28.000,164,10982433,14885,0,1686674487,13104.80428430999,132.8076530699982,53547.36400872
2023-06-13,16:41:29.000,164,10982467,14885,0,1686674488,13104.76386644999,132.8217513300042,53547.32208600001
2023-06-13,16:41:30.000,164,10982444,14805,0,1686674489,13104.64261286999,132.8217513300042,53547.252214800006
2023-06-13,16:41:31.000,164,10982447,14885,0,1686674490,13104.68303072999,132.8710952399997,53547.31509888
2023-06-13,16:41:32.000,164,10982451,14565,0,1686674491,13104.66282179999,132.86404611000034,53547.29413752001
2023-06-13,16:41:33.000,164,10982466,15045,0,1686674492,13104.64261286999,132.85699698000099,53547.280163280004
2023-06-13,16:41:34.000,164,10982487,14405,0,1686674493,13104.66955811,132.88519349999842,53547.31509888
2023-06-13,16:41:35.000,164,10982465,14725,0,1686674494,13104.60893132,132.84994785000163,53547.30811176
2023-06-13,16:41:36.000,164,10982435,15045,0,1686674495,13104.534831909994,132.89224262999778,53547.22426632001
2023-06-13,16:41:37.000,164,10982494,14845,0,1686674496,13104.501150359989,132.87814436999906,53547.2172792
2023-06-13,16:41:38.000,164,10982460,14805,0,1686674497,13104.548304529999,132.8710952399997,53547.27317616001
2023-06-13,16:41:39.000,164,10982462,14685,0,1686674498,13104.548304529999,132.85699698000099,53547.26618904
2023-06-13,16:41:40.000,164,10982407,14685,0,1686674499,13104.467468809999,132.84994785000163,53547.2172792
2023-06-13,16:41:41.000,164,10982447,14965,0,1686674500,13104.386633089998,132.84289872000227,53547.21029208
2023-06-13,16:41:42.000,164,10982475,14485,0,1686674501,13104.406842019998,132.78650568000012,53547.27317616001
2023-06-13,16:41:43.000,164,10982434,14805,0,1686674502,13104.305797369998,132.79355480999948,53547.10548528001
2023-06-13,16:41:44.000,164,10982484,14565,0,1686674503,13104.278852130003,132.8217513300042,53547.133433760006
2023-06-13,16:41:45.000,164,10982387,14525,0,1686674504,13104.278852130003,132.81470220000483,53547.09151104
2023-06-13,16:41:46.000,164,10982385,14565,0,1686674505,13104.238434270002,132.77945655000076,53547.00067848
2023-06-13,16:41:47.000,164,10982438,14565,0,1686674506,13104.251906889993,132.77945655000076,53547.063562560004
2023-06-13,16:41:48.000,164,10982462,14525,0,1686674507,13104.204752719997,132.75830916000268,53547.063562560004
2023-06-13,16:41:49.000,164,10982471,14525,0,1686674508,13104.224961649998,132.73011263999797,53547.07054968
2023-06-13,16:41:50.000,164,10982441,14605,0,1686674509,13104.204752719997,132.7230635099986,53547.112472400004
2023-06-13,16:41:51.000,164,10982448,14765,0,1686674510,13104.110444379992,132.73011263999797,53546.99369136
2023-06-13,16:41:52.000,164,10982491,14725,0,1686674511,13104.083499139997,132.68076873000246,53547.00766560001
2023-06-13,16:41:53.000,164,10982458,14685,0,1686674512,13104.096971760002,132.64552307999838,53546.95176864
2023-06-13,16:41:54.000,164,10982430,14685,0,1686674513,13104.009399729992,132.65257220999774,53546.9028588
2023-06-13,16:41:55.000,164,10982466,14485,0,1686674514,13104.036344970002,132.5609335199988,53546.95176864
2023-06-13,16:41:56.000,164,10982452,14965,0,1686674515,13104.016136040002,132.53273700000136,53546.95875576001
2023-06-13,16:41:57.000,164,10982426,14925,0,1686674516,13104.009399729992,132.49749135000457,53547.02163984
2023-06-13,16:41:58.000,164,10982431,14645,0,1686674517,13103.935300320001,132.4622457000005,53546.85394896
2023-06-13,16:41:59.000,164,10982431,14965,0,1686674518,13103.955509250001,132.38470527000027,53547.00766560001
2023-06-13,16:42:00.000,164,10982481,14685,0,1686674519,13103.915091390001,132.34945962000347,53546.86792320001
2023-06-13,16:42:01.000,164,10982434,14845,0,1686674520,13103.874673530001,132.32126309999876,53546.79106488001
2023-06-13,16:42:02.000,164,10982461,14845,0,1686674521,13103.901618769996,132.24372266999853,53546.87491032
2023-06-13,16:42:03.000,164,10982437,14885,0,1686674522,13103.874673530001,132.19437876000302,53546.88888456001
2023-06-13,16:42:04.000,164,10982443,14885,0,1686674523,13103.874673530001,132.1168383300028,53546.93779440001
2023-06-13,16:42:05.000,164,10982414,14565,0,1686674524,13103.81404674,132.1309365900015,53546.88888456001
2023-06-13,16:42:06.000,164,10982464,15045,0,1686674525,13103.77362888,132.09569094000472,53546.749142160006
2023-06-13,16:42:07.000,164,10982438,14845,0,1686674526,13103.787101499991,132.0181505100045,53546.7631164
2023-06-13,16:42:08.000,164,10982428,14965,0,1686674527,13103.75341995,131.98290486000042,53546.78407776
2023-06-13,16:42:09.000,164,10982435,14685,0,1686674528,13103.75341995,131.95470834000298,53546.777090640004
2023-06-13,16:42:10.000,164,10982437,14725,0,1686674529,13103.719738399996,131.94765921000362,53546.66529672
2023-06-13,16:42:11.000,164,10982451,14725,0,1686674530,13103.66584791999,131.89831530000083,53546.6932452
2023-06-13,16:42:12.000,164,10982450,14605,0,1686674531,13103.67258423,131.9194626899989,53546.75612928
2023-06-13,16:42:13.000,164,10982444,14605,0,1686674532,13103.73321102,131.91241355999955,53546.80503912
2023-06-13,16:42:14.000,164,10982457,14565,0,1686674533,13103.69279316,131.86306965000404,53546.749142160006
2023-06-13,16:42:15.000,164,10982494,14645,0,1686674534,13103.659111609995,131.84897138999804,53546.70023232001
2023-06-13,16:42:16.000,164,10982441,14805,0,1686674535,13103.63216637,131.85602052000468,53546.68625808
2023-06-13,16:42:17.000,164,10982472,14525,0,1686674536,13103.51091279,131.8701187800034,53546.60241264001
2023-06-13,16:42:18.000,164,10982455,14925,0,1686674537,13103.50417647999,131.91241355999955,53546.56747704
2023-06-13,16:42:19.000,164,10982422,14805,0,1686674538,13103.56480326999,131.89831530000083,53546.68625808
2023-06-13,16:42:20.000,164,10982447,14885,0,1686674539,13103.517649099995,131.8842170400021,53546.61638688
2023-06-13,16:42:21.000,164,10982429,14965,0,1686674540,13103.49070386,131.9194626899989,53546.5884384
2023-06-13,16:42:22.000,164,10982459,14885,0,1686674541,13103.54459433999,131.9335609500049,53546.64433536
2023-06-13,16:42:23.000,164,10982497,14805,0,1686674542,13103.497440169995,131.9053644300002,53546.62337400001
2023-06-13,16:42:24.000,164,10982484,14645,0,1686674543,13103.44354968999,131.94061008000426,53546.61638688
2023-06-13,16:42:25.000,164,10982478,14685,0,1686674544,13103.369450279999,131.98290486000042,53546.56747704
2023-06-13,16:42:26.000,164,10982413,14765,0,1686674545,13103.389659209999,131.98290486000042,53546.53952856
2023-06-13,16:42:27.000,164,10982456,14965,0,1686674546,13103.376186589994,131.99700311999914,53546.560489920004
2023-06-13,16:42:28.000,164,10982460,14525,0,1686674547,13103.167360979998,132.04634703000193,53546.31594072001
2023-06-13,16:42:29.000,164,10982440,14485,0,1686674548,13103.281878249989,132.06749442,53546.511580080005
2023-06-13,16:42:30.000,164,10982449,14525,0,1686674549,13103.329032419999,132.05339616000128,53546.5185672
2023-06-13,16:42:31.000,164,10982426,14725,0,1686674550,13103.302087179989,132.1168383300028,53546.52555432
2023-06-13,16:42:32.000,164,10982417,14645,0,1686674551,13103.254933009994,132.10274007000407,53546.46965736
2023-06-13,16:42:33.000,164,10982454,14885,0,1686674552,13103.227987769998,132.08864180999808,53546.42773464
2023-06-13,16:42:34.000,164,10982456,14765,0,1686674553,13103.268405629999,132.1168383300028,53546.47664448
2023-06-13,16:42:35.000,164,10982461,14645,0,1686674554,13103.221251459989,132.1520839799996,53546.46965736
2023-06-13,16:42:36.000,164,10982444,14605,0,1686674555,13103.288614559999,132.1168383300028,53546.52555432
2023-06-13,16:42:37.000,164,10982440,14765,0,1686674556,13103.241460389989,132.1168383300028,53546.55350280001
2023-06-13,16:42:38.000,164,10982485,14765,0,1686674557,13103.207778839998,132.1168383300028,53546.46965736
2023-06-13,16:42:39.000,164,10982440,14645,0,1686674558,13103.086525259998,132.12388746000215,53546.39978616
2023-06-13,16:42:40.000,164,10982427,14925,0,1686674559,13103.140415739988,132.10978920000343,53546.448696
2023-06-13,16:42:41.000,164,10982458,14885,0,1686674560,13103.079788949988,132.12388746000215,53546.448696
2023-06-13,16:42:42.000,164,10982476,14925,0,1686674561,13103.019162160002,132.1520839799996,53546.3089536
2023-06-13,16:42:43.000,164,10982458,14765,0,1686674562,13102.985480609997,132.17323136999767,53546.294979360006
2023-06-13,16:42:44.000,164,10982409,14725,0,1686674563,13102.992216919993,132.17323136999767,53546.392799040004
2023-06-13,16:42:45.000,164,10982400,14445,0,1686674564,13102.911381199992,132.1802805000043,53546.46965736
2023-06-13,16:42:46.000,164,10982475,14725,0,1686674565,13102.911381199992,132.2155261500011,53546.413760400006
2023-06-13,16:42:47.000,164,10982441,15125,0,1686674566,13102.830545479992,132.20142789000238,53546.32292784
2023-06-13,16:42:48.000,164,10982395,14605,0,1686674567,13102.803600239997,132.2507717999979,53546.30196648
2023-06-13,16:42:49.000,164,10982456,14765,0,1686674568,13102.783391309997,132.23667353999917,53546.30196648
2023-06-13,16:42:50.000,164,10982436,14845,0,1686674569,13102.709291899992,132.30011571000068,53546.26004376
2023-06-13,16:42:51.000,164,10982436,14805,0,1686674570,13102.709291899992,132.27191919000325,53546.3089536
2023-06-13,16:42:52.000,164,10982441,14965,0,1686674571,13102.722764519996,132.3142139699994,53546.3788248
2023-06-13,16:42:53.000,164,10982475,14685,0,1686674572,13102.695819280001,132.32831222999812,53546.294979360006
2023-06-13,16:42:54.000,164,10982456,14765,0,1686674573,13102.648665109991,132.35650875000283,53546.31594072001
2023-06-13,16:42:55.000,164,10982484,14565,0,1686674574,13102.621719869996,132.35650875000283,53546.19715968001
2023-06-13,16:42:56.000,164,10982417,15205,0,1686674575,13102.5745657,132.43404918000306,53546.19017256
2023-06-13,16:42:57.000,164,10982435,14885,0,1686674576,13102.61498356,132.39175439999963,53546.23908240001
2023-06-13,16:42:58.000,164,10982413,14845,0,1686674577,13102.52741152999,132.44814744000178,53546.18318544
2023-06-13,16:42:59.000,164,10982472,14725,0,1686674578,13102.5745657,132.49044221999793,53546.2041468
2023-06-13,16:43:00.000,164,10982465,14645,0,1686674579,13102.500466289996,132.48339308999857,53546.12030136001
2023-06-13,16:43:01.000,164,10982464,14925,0,1686674580,13102.53414784,132.49749135000457,53546.16921120001
2023-06-13,16:43:02.000,164,10982441,14885,0,1686674581,13102.52741152999,132.53273700000136,53546.14126272
2023-06-13,16:43:03.000,164,10982449,14765,0,1686674582,13102.51393891,132.5750317800048,53546.057417280004
2023-06-13,16:43:04.000,164,10982476,14605,0,1686674583,13102.53414784,132.59617917000287,53546.12030136001
2023-06-13,16:43:05.000,164,10982434,15085,0,1686674584,13102.49372998,132.65962134000438,53546.05043016001
2023-06-13,16:43:06.000,164,10982452,14685,0,1686674585,13102.45331212,132.7089652499999,53546.03645592
2023-06-13,16:43:07.000,164,10982450,14805,0,1686674586,13102.52741152999,132.73011263999797,53546.0644044
2023-06-13,16:43:08.000,164,10982468,14525,0,1686674587,13102.500466289996,132.73011263999797,53545.98055896001
2023-06-13,16:43:09.000,164,10982426,14885,0,1686674588,13102.51393891,132.77945655000076,53546.008507440005
2023-06-13,16:43:10.000,164,10982417,14885,0,1686674589,13102.53414784,132.80060393999884,53545.938636240004
2023-06-13,16:43:11.000,164,10982429,14645,0,1686674590,13102.439839499995,132.86404611000034,53545.89671352
2023-06-13,16:43:12.000,164,10982460,14685,0,1686674591,13102.44657580999,132.89224262999778,53545.910687760006
2023-06-13,16:43:13.000,164,10982457,14685,0,1686674592,13102.500466289996,132.9204391500025,53545.889726400004
2023-06-13,16:43:14.000,164,10982463,14525,0,1686674593,13102.45331212,133.01207784000144,53545.82684232
2023-06-13,16:43:15.000,164,10982489,14565,0,1686674594,13102.561093079996,133.06142175000423,53545.95261048001
2023-06-13,16:43:16.000,164,10982479,14725,0,1686674595,13102.51393891,133.1178147899991,53545.93164912001
2023-06-13,16:43:17.000,164,10982458,14685,0,1686674596,13102.561093079996,133.1812569600006,53546.00152032001
2023-06-13,16:43:18.000,164,10982466,14765,0,1686674597,13102.54762045999,133.2024043499987,53545.90370064001
2023-06-13,16:43:19.000,164,10982420,14685,0,1686674598,13102.540884149996,133.2940430400049,53545.84780368
2023-06-13,16:43:20.000,164,10982449,14685,0,1686674599,13102.581302009996,133.31519043000299,53545.93164912001
2023-06-13,16:43:21.000,164,10982442,14565,0,1686674600,13102.601510939996,133.33633782000106,53545.97357184
2023-06-13,16:43:22.000,164,10982460,14725,0,1686674601,13102.628456179991,133.39977999000257,53545.90370064001
2023-06-13,16:43:23.000,164,10982445,14725,0,1686674602,13102.655401420001,133.42092738000065,53545.88273928001
2023-06-13,16:43:24.000,164,10982463,14565,0,1686674603,13102.709291899992,133.48436955000216,53545.97357184
2023-06-13,16:43:25.000,164,10982438,14645,0,1686674604,13102.742973449996,133.49141868000152,53545.9945332
2023-06-13,16:43:26.000,164,10982473,14605,0,1686674605,13102.763182379997,133.54781172000366,53545.959597600006
2023-06-13,16:43:27.000,164,10982438,15005,0,1686674606,13102.716028210001,133.6112538899979,53545.84780368
2023-06-13,16:43:28.000,164,10982458,14565,0,1686674607,13102.776655000001,133.6112538899979,53545.924662
2023-06-13,16:43:29.000,164,10982437,14725,0,1686674608,13102.796863930002,133.64649954000197,53545.94562336
2023-06-13,16:43:30.000,164,10982441,14525,0,1686674609,13102.776655000001,133.70994171000348,53545.81286808001
2023-06-13,16:43:31.000,164,10982429,14605,0,1686674610,13102.790127619992,133.759285619999,53545.80588096
2023-06-13,16:43:32.000,164,10982463,14485,0,1686674611,13102.823809169997,133.76633474999835,53545.93164912001
2023-06-13,16:43:33.000,164,10982464,14765,0,1686674612,13102.850754409992,133.7733838799977,53545.89671352
2023-06-13,16:43:34.000,164,10982463,14845,0,1686674613,13102.769918689992,133.86502257000393,53545.77793248
2023-06-13,16:43:35.000,164,10982486,14525,0,1686674614,13102.837281790002,133.89321909000137,53545.83382944001
2023-06-13,16:43:36.000,164,10982454,14645,0,1686674615,13102.837281790002,133.9214156099988,53545.90370064001
2023-06-13,16:43:37.000,164,10982476,14765,0,1686674616,13102.776655000001,133.94961213000352,53545.89671352
2023-06-13,16:43:38.000,164,10982479,14965,0,1686674617,13102.796863930002,133.96371039000223,53545.938636240004
2023-06-13,16:43:39.000,164,10982444,14685,0,1686674618,13102.837281790002,133.99895603999903,53545.97357184
2023-06-13,16:43:40.000,164,10982448,14685,0,1686674619,13102.837281790002,134.02010343000438,53545.910687760006
2023-06-13,16:43:41.000,164,10982458,14725,0,1686674620,13102.796863930002,134.05534908000118,53545.959597600006
2023-06-13,16:43:42.000,164,10982407,14525,0,1686674621,13102.803600239997,134.04125082000246,53545.910687760006
2023-06-13,16:43:43.000,164,10982448,14725,0,1686674622,13102.729500829992,134.06239821000054,53545.90370064001
2023-06-13,16:43:44.000,164,10982421,14885,0,1686674623,13102.675610350001,134.0976438600046,53545.88273928001
2023-06-13,16:43:45.000,164,10982476,14725,0,1686674624,13102.682346659996,134.09059472999797,53545.84780368
2023-06-13,16:43:46.000,164,10982467,14925,0,1686674625,13102.682346659996,134.12584038000205,53545.910687760006
2023-06-13,16:43:47.000,164,10982441,14685,0,1686674626,13102.742973449996,134.1187912500027,53545.91767488
2023-06-13,16:43:48.000,164,10982419,14845,0,1686674627,13102.695819280001,134.1187912500027,53545.889726400004
2023-06-13,16:43:49.000,164,10982475,14805,0,1686674628,13102.709291899992,134.1328895100014,53545.94562336
2023-06-13,16:43:50.000,164,10982449,14845,0,1686674629,13102.749709759992,134.11174212000333,53545.889726400004
2023-06-13,16:43:51.000,164,10982423,14685,0,1686674630,13102.662137729996,134.1187912500027,53545.81286808001
2023-06-13,16:43:52.000,164,10982452,14525,0,1686674631,13102.702555589996,134.13993864000076,53545.8198552
2023-06-13,16:43:53.000,164,10982451,14845,0,1686674632,13102.729500829992,134.15403689999948,53545.90370064001
2023-06-13,16:43:54.000,164,10982443,14685,0,1686674633,13102.742973449996,134.15403689999948,53545.889726400004
2023-06-13,16:43:55.000,164,10982465,15045,0,1686674634,13102.749709759992,134.22452820000035,53545.84780368
2023-06-13,16:43:56.000,164,10982499,14845,0,1686674635,13102.769918689992,134.18928255000355,53545.94562336
2023-06-13,16:43:57.000,164,10982455,15085,0,1686674636,13102.742973449996,134.26682298000378,53545.96658472
2023-06-13,16:43:58.000,164,10982449,14725,0,1686674637,13102.749709759992,134.24567558999843,53545.93164912001
2023-06-13,16:43:59.000,164,10982442,14525,0,1686674638,13102.695819280001,134.28797037000186,53545.87575216
2023-06-13,16:44:00.000,164,10982440,14885,0,1686674639,13102.641928799996,134.30206863000058,53545.86876504
2023-06-13,16:44:01.000,164,10982443,14965,0,1686674640,13102.61498356,134.36551080000208,53545.910687760006
2023-06-13,16:44:02.000,164,10982462,14645,0,1686674641,13102.581302009996,134.40075644999888,53545.89671352
2023-06-13,16:44:03.000,164,10982428,14605,0,1686674642,13102.520675219996,134.3796090600008,53545.8198552
2023-06-13,16:44:04.000,164,10982459,14685,0,1686674643,13102.480257359995,134.4430512300023,53545.938636240004
2023-06-13,16:44:05.000,164,10982448,14765,0,1686674644,13102.43310319,134.45714949000103,53545.959597600006
2023-06-13,16:44:06.000,164,10982482,14805,0,1686674645,13102.318585919995,134.49944427000446,53545.83382944001
2023-06-13,16:44:07.000,164,10982442,14965,0,1686674646,13102.29164068,134.47124774999975,53545.889726400004
2023-06-13,16:44:08.000,164,10982398,14885,0,1686674647,13102.27143175,134.4782968799991,53545.910687760006
2023-06-13,16:44:09.000,164,10982446,14725,0,1686674648,13102.26469543999,134.45714949000103,53545.8547908
2023-06-13,16:44:10.000,164,10982436,14885,0,1686674649,13102.14344185999,134.4430512300023,53545.770945360004
2023-06-13,16:44:11.000,164,10982432,14885,0,1686674650,13102.197332339994,134.4641986200004,53545.86177792001
2023-06-13,16:44:12.000,164,10982444,14725,0,1686674651,13102.18385971999,134.41485471000487,53545.959597600006
2023-06-13,16:44:13.000,164,10982463,14725,0,1686674652,13102.16365078999,134.43600210000295,53545.959597600006
2023-06-13,16:44:14.000,164,10982472,14845,0,1686674653,13102.10302399999,134.4289529700036,53545.910687760006
2023-06-13,16:44:15.000,164,10982458,15125,0,1686674654,13102.069342449999,134.45714949000103,53545.93164912001
2023-06-13,16:44:16.000,164,10982428,15005,0,1686674655,13102.049133519999,134.45714949000103,53546.008507440005
2023-06-13,16:44:17.000,164,10982482,15005,0,1686674656,13102.049133519999,134.4641986200004,53546.02946880001
2023-06-13,16:44:18.000,164,10982441,14965,0,1686674657,13102.035660899994,134.48534600999847,53546.02946880001
2023-06-13,16:44:19.000,164,10982423,14845,0,1686674658,13102.028924589998,134.51354253000318,53546.03645592
2023-06-13,16:44:20.000,164,10982445,14845,0,1686674659,13101.988506729998,134.52059166000254,53545.98055896001
2023-06-13,16:44:21.000,164,10982440,15045,0,1686674660,13101.981770419989,134.56993556999805,53545.959597600006
2023-06-13,16:44:22.000,164,10982450,14725,0,1686674661,13101.954825179993,134.60518122000212,53545.94562336
2023-06-13,16:44:23.000,164,10982402,14685,0,1686674662,13101.934616249993,134.64747599999828,53545.93164912001
2023-06-13,16:44:24.000,164,10982454,14845,0,1686674663,13101.941352559988,134.6897707800017,53545.91767488
2023-06-13,16:44:25.000,164,10982408,15085,0,1686674664,13101.840307910003,134.73206555999786,53545.89671352
2023-06-13,16:44:26.000,164,10982451,14805,0,1686674665,13101.799890050002,134.79550772999937,53545.82684232
2023-06-13,16:44:27.000,164,10982450,15205,0,1686674666,13101.820098980003,134.86599903000024,53545.9945332
2023-06-13,16:44:28.000,164,10982394,14845,0,1686674667,13101.806626359998,134.88714641999832,53546.01549456
2023-06-13,16:44:29.000,164,10982456,14805,0,1686674668,13101.772944809993,134.9223920700024,53546.01549456
2023-06-13,16:44:30.000,164,10982425,14605,0,1686674669,13101.719054330002,134.95058858999982,53546.02248168
2023-06-13,16:44:31.000,164,10982453,14965,0,1686674670,13101.584328129997,134.99993250000261,53545.910687760006
2023-06-13,16:44:32.000,164,10982423,14605,0,1686674671,13101.550646579992,135.04222727999877,53545.959597600006
2023-06-13,16:44:33.000,164,10982470,14645,0,1686674672,13101.530437649992,135.07042380000348,53546.02248168
2023-06-13,16:44:34.000,164,10982432,14965,0,1686674673,13101.463074549996,135.0845220600022,53546.03645592
2023-06-13,16:44:35.000,164,10982462,14765,0,1686674674,13101.33508466,135.14091510000435,53545.959597600006
2023-06-13,16:44:36.000,164,10982428,15045,0,1686674675,13101.321612039996,135.10566945000028,53546.08536576
2023-06-13,16:44:37.000,164,10982454,14685,0,1686674676,13101.2946668,135.16206249000243,53546.09235288
2023-06-13,16:44:38.000,164,10982450,14805,0,1686674677,13101.13299536,135.1832098800005,53545.97357184
2023-06-13,16:44:39.000,164,10982434,15085,0,1686674678,13101.11278643,135.2325537900033,53546.04344304
2023-06-13,16:44:40.000,164,10982461,14725,0,1686674679,13100.951114989999,135.26075031000073,53545.924662
2023-06-13,16:44:41.000,164,10982451,14965,0,1686674680,13100.877015579994,135.31714335000288,53545.938636240004
2023-06-13,16:44:42.000,164,10982440,15045,0,1686674681,13100.897224509994,135.3312416100016,53546.01549456
2023-06-13,16:44:43.000,164,10982456,14645,0,1686674682,13100.829861409999,135.3664872599984,53546.03645592
2023-06-13,16:44:44.000,164,10982410,15205,0,1686674683,13100.755761999993,135.41583117000118,53545.959597600006
2023-06-13,16:44:45.000,164,10982434,14965,0,1686674684,13100.674926279993,135.45107681999798,53545.98754608
2023-06-13,16:44:46.000,164,10982426,14685,0,1686674685,13100.708607829998,135.47222421000333,53546.02248168
2023-06-13,16:44:47.000,164,10982465,14445,0,1686674686,13100.641244729988,135.5145189899995,53545.98754608
2023-06-13,16:44:48.000,164,10982406,14885,0,1686674687,13100.600826870002,135.56386290000228,53546.02248168
2023-06-13,16:44:49.000,164,10982468,14925,0,1686674688,13100.560409010002,135.57091203000164,53546.02946880001
2023-06-13,16:44:50.000,164,10982454,14765,0,1686674689,13100.493045909992,135.63435420000314,53545.96658472
2023-06-13,16:44:51.000,164,10982484,14685,0,1686674690,13100.452628049992,135.6766489799993,53545.97357184
2023-06-13,16:44:52.000,164,10982444,14645,0,1686674691,13100.452628049992,135.704845500004,53546.00152032001
2023-06-13,16:44:53.000,164,10982460,14685,0,1686674692,13100.412210189992,135.73304202000145,53545.93164912001
2023-06-13,16:44:54.000,164,10982434,14645,0,1686674693,13100.378528640002,135.76123853999889,53545.924662
2023-06-13,16:44:55.000,164,10982444,15125,0,1686674694,13100.264011369996,135.80353332000232,53545.8547908
2023-06-13,16:44:56.000,164,10982448,14405,0,1686674695,13100.270747679991,135.8246807100004,53545.86876504
2023-06-13,16:44:57.000,164,10982431,15045,0,1686674696,13100.223593509996,135.87402462000318,53545.95261048001
2023-06-13,16:44:58.000,164,10982413,14765,0,1686674697,13100.15623041,135.86697549000382,53545.87575216
2023-06-13,16:44:59.000,164,10982420,14965,0,1686674698,13100.15623041,135.96566331000213,53545.94562336
2023-06-13,16:45:00.000,164,10982439,14805,0,1686674699,13100.061922069995,135.97976157000085,53545.840816560005
2023-06-13,16:45:01.000,164,10982429,14725,0,1686674700,13100.021504209995,136.05730200000107,53545.770945360004
2023-06-13,16:45:02.000,164,10982430,14845,0,1686674701,13099.89351432,136.11369504000322,53545.76395824001
2023-06-13,16:45:03.000,164,10982405,14805,0,1686674702,13099.89351432,136.14894069000002,53545.81286808001
2023-06-13,16:45:04.000,164,10982459,15205,0,1686674703,13099.82615121999,136.20533373000217,53545.82684232
2023-06-13,16:45:05.000,164,10982443,14805,0,1686674704,13099.76552442999,136.22648112000024,53545.83382944001
2023-06-13,16:45:06.000,164,10982437,15005,0,1686674705,13099.657743469994,136.3181198099992,53545.70806128
2023-06-13,16:45:07.000,164,10982432,14605,0,1686674706,13099.637534539994,136.38861111000006,53545.73600976001
2023-06-13,16:45:08.000,164,10982450,14685,0,1686674707,13099.630798229999,136.4309058900035,53545.81286808001
2023-06-13,16:45:09.000,164,10982445,15045,0,1686674708,13099.597116679994,136.47320066999964,53545.77793248
2023-06-13,16:45:10.000,164,10982417,14845,0,1686674709,13099.523017269988,136.55779022999923,53545.72902264
2023-06-13,16:45:11.000,164,10982456,14645,0,1686674710,13099.388291069998,136.60713414000202,53545.624215840005
2023-06-13,16:45:12.000,164,10982434,14685,0,1686674711,13099.381554760002,136.64942891999817,53545.61722872001
2023-06-13,16:45:13.000,164,10982397,14885,0,1686674712,13099.374818449993,136.66352718000417,53545.63819008
2023-06-13,16:45:14.000,164,10982425,14605,0,1686674713,13099.334400589993,136.6917237000016,53545.63120296
2023-06-13,16:45:15.000,164,10982457,14845,0,1686674714,13099.293982729992,136.74811674000375,53545.603254480004
2023-06-13,16:45:16.000,164,10982481,14885,0,1686674715,13099.293982729992,136.76926413000183,53545.59626736001
2023-06-13,16:45:17.000,164,10982437,14645,0,1686674716,13099.267037489997,136.78336239000055,53545.64517720001
2023-06-13,16:45:18.000,164,10982420,14885,0,1686674717,13099.226619629997,136.81155890999798,53545.54735752001
2023-06-13,16:45:19.000,164,10982456,14725,0,1686674718,13099.192938079992,136.86090282000077,53545.48447344
2023-06-13,16:45:20.000,164,10982419,14845,0,1686674719,13099.165992839997,136.86795195000013,53545.49146056
2023-06-13,16:45:21.000,164,10982406,14885,0,1686674720,13099.085157119996,136.96663976999844,53545.40062800001
2023-06-13,16:45:22.000,164,10982416,14925,0,1686674721,13099.004321399996,136.9877871600038,53545.34473104
2023-06-13,16:45:23.000,164,10982398,14725,0,1686674722,13099.038002950001,136.9736888999978,53545.37966664001
2023-06-13,16:45:24.000,164,10982446,14685,0,1686674723,13099.024530329996,137.0371310699993,53545.33075680001
2023-06-13,16:45:25.000,164,10982463,14965,0,1686674724,13098.97737616,137.11467149999953,53545.31678256
2023-06-13,16:45:26.000,164,10982421,14565,0,1686674725,13098.91001305999,137.1217206299989,53545.25389848
2023-06-13,16:45:27.000,164,10982434,14885,0,1686674726,13098.883067819996,137.11467149999953,53545.25389848
2023-06-13,16:45:28.000,164,10982433,14805,0,1686674727,13098.822441029995,137.17106454000168,53545.27485984
2023-06-13,16:45:29.000,164,10982438,14765,0,1686674728,13098.76855054999,137.21335931999783,53545.27485984
2023-06-13,16:45:30.000,164,10982434,14845,0,1686674729,13098.701187449995,137.26270323000062,53545.26088560001
2023-06-13,16:45:31.000,164,10982452,14765,0,1686674730,13098.69445114,137.26975235999998,53545.218962880004
2023-06-13,16:45:32.000,164,10982408,14925,0,1686674731,13098.660769589995,137.2979488800047,53545.24691136
2023-06-13,16:45:33.000,164,10982422,14445,0,1686674732,13098.660769589995,137.36139104999893,53545.24691136
2023-06-13,16:45:34.000,164,10982446,14765,0,1686674733,13098.61361542,137.38958757000364,53545.170053040005
2023-06-13,16:45:35.000,164,10982388,14845,0,1686674734,13098.519307079994,137.42483322000044,53545.100181840004
2023-06-13,16:45:36.000,164,10982442,14805,0,1686674735,13098.519307079994,137.4318823499998,53545.11415608001
2023-06-13,16:45:37.000,164,10982436,14845,0,1686674736,13098.499098149994,137.4318823499998,53545.14909168
2023-06-13,16:45:38.000,164,10982440,15205,0,1686674737,13098.48562552999,137.51647190999938,53545.14909168
2023-06-13,16:45:39.000,164,10982429,14845,0,1686674738,13098.52604338999,137.50237365000066,53545.19101440001
2023-06-13,16:45:40.000,164,10982439,14845,0,1686674739,13098.472152909999,137.52352103999874,53545.170053040005
2023-06-13,16:45:41.000,164,10982452,14885,0,1686674740,13098.424998739989,137.52352103999874,53545.13511744
2023-06-13,16:45:42.000,164,10982421,15205,0,1686674741,13098.458680289994,137.52352103999874,53545.19800152
2023-06-13,16:45:43.000,164,10982471,14885,0,1686674742,13098.424998739989,137.55171756000345,53545.14909168
2023-06-13,16:45:44.000,164,10982403,14605,0,1686674743,13098.451943979999,137.5305701699981,53545.23293712001
2023-06-13,16:45:45.000,164,10982440,14925,0,1686674744,13098.398053499994,137.5587666900028,53545.170053040005
2023-06-13,16:45:46.000,164,10982468,14885,0,1686674745,13098.371108259998,137.58696321000025,53545.09319472001
2023-06-13,16:45:47.000,164,10982422,14845,0,1686674746,13098.458680289994,137.55171756000345,53545.21197576001
2023-06-13,16:45:48.000,164,10982405,14605,0,1686674747,13098.445207669989,137.56581582000217,53545.21197576001
2023-06-13,16:45:49.000,164,10982446,14885,0,1686674748,13098.418262429994,137.5799140800009,53545.16306592001
2023-06-13,16:45:50.000,164,10982410,15045,0,1686674749,13098.384580879989,137.62220886000432,53545.06524624001
2023-06-13,16:45:51.000,164,10982427,14525,0,1686674750,13098.357635639994,137.6786018999992,53544.97441368001
2023-06-13,16:45:52.000,164,10982464,15045,0,1686674751,13098.377844569994,137.6433562500024,53545.05825912
2023-06-13,16:45:53.000,164,10982444,14685,0,1686674752,13098.451943979999,137.66450364000048,53545.07922048
2023-06-13,16:45:54.000,164,10982428,14685,0,1686674753,13098.445207669989,137.72794581000198,53545.072233360006
2023-06-13,16:45:55.000,164,10982412,14885,0,1686674754,13098.431735049999,137.76319145999878,53545.002362160005
2023-06-13,16:45:56.000,164,10982463,15205,0,1686674755,13098.539516009994,137.75614232999942,53545.072233360006
2023-06-13,16:45:57.000,164,10982435,14765,0,1686674756,13098.559724939994,137.73499494000134,53545.07922048
2023-06-13,16:45:58.000,164,10982439,14885,0,1686674757,13098.57319756,137.72089668000262,53545.07922048
2023-06-13,16:45:59.000,164,10982470,14685,0,1686674758,13098.579933869994,137.78433885000413,53545.051272000004
2023-06-13,16:46:00.000,164,10982430,14565,0,1686674759,13098.512570769999,137.77728972000477,53544.96043944
2023-06-13,16:46:01.000,164,10982435,14885,0,1686674760,13098.57319756,137.7913879800035,53545.03729776
2023-06-13,16:46:02.000,164,10982459,15085,0,1686674761,13098.58667017999,137.78433885000413,53545.12813032
2023-06-13,16:46:03.000,164,10982411,14965,0,1686674762,13098.559724939994,137.8266336300003,53545.03729776
2023-06-13,16:46:04.000,164,10982416,14805,0,1686674763,13098.54625231999,137.8054862400022,53545.072233360006
2023-06-13,16:46:05.000,164,10982427,14965,0,1686674764,13098.50583445999,137.87597754000308,53545.03729776
2023-06-13,16:46:06.000,164,10982455,14725,0,1686674765,13098.539516009994,137.8900758000018,53545.14210456001
2023-06-13,16:46:07.000,164,10982373,14645,0,1686674766,13098.472152909999,137.9535179700033,53545.072233360006
2023-06-13,16:46:08.000,164,10982467,14805,0,1686674767,13098.445207669989,137.98171449000074,53545.11415608001
2023-06-13,16:46:09.000,164,10982384,14845,0,1686674768,13098.411526119999,138.00286187999882,53545.03729776
2023-06-13,16:46:10.000,164,10982447,14925,0,1686674769,13098.310481469998,138.06630405000033,53544.96742656
2023-06-13,16:46:11.000,164,10982424,14965,0,1686674770,13098.330690399998,138.08040230999904,53545.03729776
2023-06-13,16:46:12.000,164,10982388,14885,0,1686674771,13098.344163019989,138.08040230999904,53545.09319472001
2023-06-13,16:46:13.000,164,10982408,14725,0,1686674772,13098.337426709993,138.1367953500012,53545.06524624001
2023-06-13,16:46:14.000,164,10982445,14765,0,1686674773,13098.290272539998,138.1015497000044,53545.100181840004
2023-06-13,16:46:15.000,164,10982441,14845,0,1686674774,13098.202700510003,138.16499186999863,53545.00934928
2023-06-13,16:46:16.000,164,10982438,14645,0,1686674775,13098.216173129993,138.16499186999863,53545.03729776
2023-06-13,16:46:17.000,164,10982404,14805,0,1686674776,13098.229645749998,138.22138491000078,53545.0862076
2023-06-13,16:46:18.000,164,10982404,14645,0,1686674777,13098.222909439988,138.2354831699995,53545.072233360006
2023-06-13,16:46:19.000,164,10982384,14845,0,1686674778,13098.249854679998,138.21433578000142,53545.03031064
2023-06-13,16:46:20.000,164,10982446,14765,0,1686674779,13098.216173129993,138.22843404000014,53545.03031064
2023-06-13,16:46:21.000,164,10982388,14525,0,1686674780,13098.209436819998,138.25663056000485,53545.051272000004
2023-06-13,16:46:22.000,164,10982420,14845,0,1686674781,13098.256590989993,138.24958142999822,53545.100181840004
2023-06-13,16:46:23.000,164,10982483,14965,0,1686674782,13098.229645749998,138.2636796900042,53545.16306592001
2023-06-13,16:46:24.000,164,10982439,14685,0,1686674783,13098.222909439988,138.32007272999908,53545.16306592001
2023-06-13,16:46:25.000,164,10982442,14925,0,1686674784,13098.162282650002,138.3623675100025,53545.0862076
2023-06-13,16:46:26.000,164,10982395,14925,0,1686674785,13098.155546339993,138.3835149000006,53545.002362160005
2023-06-13,16:46:27.000,164,10982420,14685,0,1686674786,13098.283536229988,138.43990794000274,53545.20498864
2023-06-13,16:46:28.000,164,10982464,14565,0,1686674787,13098.290272539998,138.43285881000338,53545.2958212
2023-06-13,16:46:29.000,164,10982449,14605,0,1686674788,13098.290272539998,138.53154663000169,53545.30979544001
2023-06-13,16:46:30.000,164,10982438,14925,0,1686674789,13098.290272539998,138.5456448900004,53545.25389848
2023-06-13,16:46:31.000,164,10982447,15165,0,1686674790,13098.222909439988,138.61613619000127,53545.1560788
2023-06-13,16:46:32.000,164,10982422,14845,0,1686674791,13098.276799919993,138.6090870600019,53545.30280832
2023-06-13,16:46:33.000,164,10982403,14925,0,1686674792,13098.270063609998,138.72187313999893,53545.32376968
2023-06-13,16:46:34.000,164,10982472,15045,0,1686674793,13098.263327299988,138.73597139999765,53545.32376968
2023-06-13,16:46:35.000,164,10982457,14845,0,1686674794,13098.209436819998,138.7430205300043,53545.239924240006
2023-06-13,16:46:36.000,164,10982423,14605,0,1686674795,13098.256590989993,138.80646269999852,53545.337743920005
2023-06-13,16:46:37.000,164,10982449,14565,0,1686674796,13098.249854679998,138.83465922000323,53545.37966664001
2023-06-13,16:46:38.000,164,10982414,15125,0,1686674797,13098.209436819998,138.8558066100013,53545.30280832
2023-06-13,16:46:39.000,164,10982435,14925,0,1686674798,13098.175755269993,138.86990487000003,53545.31678256
2023-06-13,16:46:40.000,164,10982447,14765,0,1686674799,13098.155546339993,138.89810139000474,53545.25389848
2023-06-13,16:46:41.000,164,10982440,15045,0,1686674800,13098.155546339993,138.92629791000218,53545.30280832
2023-06-13,16:46:42.000,164,10982410,14885,0,1686674801,13098.135337409993,138.91219965000346,53545.3656924
2023-06-13,16:46:43.000,164,10982475,14925,0,1686674802,13098.162282650002,138.91924878000282,53545.37267952
2023-06-13,16:46:44.000,164,10982393,14725,0,1686674803,13098.108392169997,138.93334704000154,53545.39364088
2023-06-13,16:46:45.000,164,10982457,14845,0,1686674804,13098.135337409993,138.94744530000025,53545.33075680001
2023-06-13,16:46:46.000,164,10982459,14525,0,1686674805,13098.169018959998,138.96859268999833,53545.35171816
2023-06-13,16:46:47.000,164,10982414,14965,0,1686674806,13098.155546339993,138.98974008000368,53545.30280832
2023-06-13,16:46:48.000,164,10982441,14725,0,1686674807,13098.209436819998,138.9756418199977,53545.337743920005
2023-06-13,16:46:49.000,164,10982392,14885,0,1686674808,13098.256590989993,138.99678921000304,53545.30280832
2023-06-13,16:46:50.000,164,10982437,14765,0,1686674809,13098.222909439988,139.0038383400024,53545.218962880004
2023-06-13,16:46:51.000,164,10982417,14605,0,1686674810,13098.290272539998,139.0038383400024,53545.28184696001
2023-06-13,16:46:52.000,164,10982455,14925,0,1686674811,13098.431735049999,139.03203485999984,53545.37966664001
2023-06-13,16:46:53.000,164,10982428,14925,0,1686674812,13098.46541659999,139.05318224999792,53545.42158936
2023-06-13,16:46:54.000,164,10982494,14845,0,1686674813,13098.472152909999,139.06023138000455,53545.41460224
2023-06-13,16:46:55.000,164,10982448,14965,0,1686674814,13098.451943979999,139.10957529000007,53545.32376968
2023-06-13,16:46:56.000,164,10982436,14525,0,1686674815,13098.499098149994,139.13777181000478,53545.37966664001
2023-06-13,16:46:57.000,164,10982427,14845,0,1686674816,13098.54625231999,139.21531223999773,53545.40062800001
2023-06-13,16:46:58.000,164,10982451,14805,0,1686674817,13098.539516009994,139.2505578900018,53545.33075680001
2023-06-13,16:46:59.000,164,10982448,14805,0,1686674818,13098.600142799995,139.26465615000052,53545.44953784001
2023-06-13,16:47:00.000,164,10982416,14925,0,1686674819,13098.57319756,139.30695093000395,53545.3656924
2023-06-13,16:47:01.000,164,10982437,14645,0,1686674820,13098.63382435,139.35629483999946,53545.49146056
2023-06-13,16:47:02.000,164,10982511,14805,0,1686674821,13098.63382435,139.40563875000225,53545.435563600004
2023-06-13,16:47:03.000,164,10982419,14765,0,1686674822,13098.61361542,139.46908092000376,53545.435563600004
2023-06-13,16:47:04.000,164,10982426,15285,0,1686674823,13098.56646124999,139.4972774400012,53545.41460224
2023-06-13,16:47:05.000,164,10982425,14765,0,1686674824,13098.59340649,139.52547395999864,53545.44953784001
2023-06-13,16:47:06.000,164,10982434,14565,0,1686674825,13098.579933869994,139.58186700000078,53545.41460224
2023-06-13,16:47:07.000,164,10982408,15205,0,1686674826,13098.58667017999,139.61006351999822,53545.35870528001
2023-06-13,16:47:08.000,164,10982431,14725,0,1686674827,13098.56646124999,139.62416178000421,53545.4704992
2023-06-13,16:47:09.000,164,10982428,14885,0,1686674828,13098.64729696999,139.659407430001,53545.56831888001
2023-06-13,16:47:10.000,164,10982446,15005,0,1686674829,13098.62708803999,139.61006351999822,53545.6102416
2023-06-13,16:47:11.000,164,10982424,15045,0,1686674830,13098.620351729995,139.659407430001,53545.554344640004
2023-06-13,16:47:12.000,164,10982484,14925,0,1686674831,13098.65403328,139.66645656000037,53545.624215840005
2023-06-13,16:47:13.000,164,10982451,14765,0,1686674832,13098.67424221,139.6805548199991,53545.63120296
2023-06-13,16:47:14.000,164,10982462,14885,0,1686674833,13098.63382435,139.659407430001,53545.61722872001
2023-06-13,16:47:15.000,164,10982436,14725,0,1686674834,13098.640560659995,139.68760394999845,53545.6102416
2023-06-13,16:47:16.000,164,10982458,14845,0,1686674835,13098.71466007,139.67350568999973,53545.73600976001
2023-06-13,16:47:17.000,164,10982431,14725,0,1686674836,13098.71466007,139.68760394999845,53545.70107416
2023-06-13,16:47:18.000,164,10982451,14605,0,1686674837,13098.69445114,139.6805548199991,53545.70806128
2023-06-13,16:47:19.000,164,10982441,15005,0,1686674838,13098.67424221,139.6805548199991,53545.69408704001
2023-06-13,16:47:20.000,164,10982451,14685,0,1686674839,13098.63382435,139.68760394999845,53545.63819008
2023-06-13,16:47:21.000,164,10982461,14685,0,1686674840,13098.67424221,139.70170221000444,53545.71504840001
2023-06-13,16:47:22.000,164,10982459,14805,0,1686674841,13098.69445114,139.6805548199991,53545.70806128
2023-06-13,16:47:23.000,164,10982433,14845,0,1686674842,13098.701187449995,139.6946530799978,53545.722035520004
2023-06-13,16:47:24.000,164,10982467,14805,0,1686674843,13098.680978519995,139.72284960000252,53545.68709992
2023-06-13,16:47:25.000,164,10982468,14925,0,1686674844,13098.69445114,139.76514437999867,53545.70806128
2023-06-13,16:47:26.000,164,10982471,14765,0,1686674845,13098.701187449995,139.73694786000124,53545.72902264
2023-06-13,16:47:27.000,164,10982435,14845,0,1686674846,13098.68771482999,139.8074391600021,53545.78491960001
2023-06-13,16:47:28.000,164,10982476,14885,0,1686674847,13098.67424221,139.82858655000018,53545.71504840001
2023-06-13,16:47:29.000,164,10982406,15085,0,1686674848,13098.741605309995,139.84973393999826,53545.75697112
2023-06-13,16:47:30.000,164,10982447,14565,0,1686674849,13098.70792375999,139.8567830700049,53545.61722872001
2023-06-13,16:47:31.000,164,10982461,14925,0,1686674850,13098.76855054999,139.9061269800004,53545.70806128
2023-06-13,16:47:32.000,164,10982431,14845,0,1686674851,13098.85612258,139.88497959000233,53545.75697112
2023-06-13,16:47:33.000,164,10982432,14565,0,1686674852,13098.87633151,139.92022523999913,53545.76395824001
2023-06-13,16:47:34.000,164,10982485,14645,0,1686674853,13098.84938626999,139.96956915000192,53545.624215840005
2023-06-13,16:47:35.000,164,10982460,14845,0,1686674854,13098.89654044,140.02596219000407,53545.68709992
2023-06-13,16:47:36.000,164,10982476,14805,0,1686674855,13098.930221989991,140.0189130600047,53545.742996880006
2023-06-13,16:47:37.000,164,10982448,14885,0,1686674856,13098.943694609996,140.04710958000214,53545.749984
2023-06-13,16:47:38.000,164,10982465,14925,0,1686674857,13098.903276749996,140.09645348999766,53545.66613856001
2023-06-13,16:47:39.000,164,10982467,14685,0,1686674858,13098.970639849991,140.117600880003,53545.82684232
2023-06-13,16:47:40.000,164,10982491,14685,0,1686674859,13098.984112469996,140.1387482700011,53545.742996880006
2023-06-13,16:47:41.000,164,10982437,14965,0,1686674860,13099.024530329996,140.06825697000022,53545.78491960001
2023-06-13,16:47:42.000,164,10982470,14605,0,1686674861,13099.051475569991,140.01186392999807,53545.83382944001
2023-06-13,16:47:43.000,164,10982456,15085,0,1686674862,13099.024530329996,140.04006045000278,53545.840816560005
2023-06-13,16:47:44.000,164,10982459,14685,0,1686674863,13099.004321399996,140.0189130600047,53545.840816560005
2023-06-13,16:47:45.000,164,10982466,14805,0,1686674864,13098.923485679996,140.03301132000342,53545.83382944001
2023-06-13,16:47:46.000,164,10982479,15125,0,1686674865,13098.91674937,140.03301132000342,53545.82684232
2023-06-13,16:47:47.000,164,10982430,14805,0,1686674866,13098.91674937,140.01186392999807,53545.84780368
2023-06-13,16:47:48.000,164,10982445,14765,0,1686674867,13098.88980412999,140.02596219000407,53545.84780368
2023-06-13,16:47:49.000,164,10982456,14765,0,1686674868,13098.85612258,140.03301132000342,53545.86177792001
2023-06-13,16:47:50.000,164,10982466,14765,0,1686674869,13098.81570472,140.04006045000278,53545.749984
2023-06-13,16:47:51.000,164,10982442,14805,0,1686674870,13098.782023169995,140.07530609999958,53545.75697112
2023-06-13,16:47:52.000,164,10982408,14645,0,1686674871,13098.822441029995,140.09645348999766,53545.70806128
2023-06-13,16:47:53.000,164,10982485,14565,0,1686674872,13098.69445114,140.13169914000173,53545.63120296
2023-06-13,16:47:54.000,164,10982423,15045,0,1686674873,13098.741605309995,140.15989565999917,53545.6801128
2023-06-13,16:47:55.000,164,10982445,14885,0,1686674874,13098.734869,140.16694478999852,53545.63819008
2023-06-13,16:47:56.000,164,10982407,14885,0,1686674875,13098.782023169995,140.15989565999917,53545.73600976001
2023-06-13,16:47:57.000,164,10982411,14805,0,1686674876,13098.782023169995,140.17399391999788,53545.71504840001
2023-06-13,16:47:58.000,164,10982400,14885,0,1686674877,13098.79549579,140.21628870000131,53545.66613856001
2023-06-13,16:47:59.000,164,10982418,14685,0,1686674878,13098.76855054999,140.22333783000067,53545.63120296
2023-06-13,16:48:00.000,164,10982443,14565,0,1686674879,13098.75507793,140.2515343499981,53545.624215840005
2023-06-13,16:48:01.000,164,10982439,14925,0,1686674880,13098.83591365,140.21628870000131,53545.742996880006
2023-06-13,16:48:02.000,164,10982453,14885,0,1686674881,13098.91001305999,140.23038696000003,53545.71504840001
2023-06-13,16:48:03.000,164,10982447,14805,0,1686674882,13098.9369583,140.2374360899994,53545.71504840001
2023-06-13,16:48:04.000,164,10982443,14925,0,1686674883,13098.984112469996,140.2021904400026,53545.68709992
2023-06-13,16:48:05.000,164,10982453,14925,0,1686674884,13099.058211880001,140.22333783000067,53545.70806128
2023-06-13,16:48:06.000,164,10982426,14885,0,1686674885,13099.078420810001,140.22333783000067,53545.65216432
2023-06-13,16:48:07.000,164,10982465,14885,0,1686674886,13099.125574979997,140.22333783000067,53545.66613856001
2023-06-13,16:48:08.000,164,10982424,14885,0,1686674887,13099.118838670001,140.2515343499981,53545.58928024
2023-06-13,16:48:09.000,164,10982441,14685,0,1686674888,13099.165992839997,140.25858348000475,53545.66613856001
2023-06-13,16:48:10.000,164,10982454,15045,0,1686674889,13099.145783909997,140.29382913000154,53545.56133176
2023-06-13,16:48:11.000,164,10982432,14805,0,1686674890,13099.145783909997,140.3502221700037,53545.603254480004
2023-06-13,16:48:12.000,164,10982461,15045,0,1686674891,13099.105366049997,140.38546782000049,53545.49844768001
2023-06-13,16:48:13.000,164,10982428,15085,0,1686674892,13099.172729149992,140.42776260000392,53545.624215840005
2023-06-13,16:48:14.000,164,10982434,14885,0,1686674893,13099.145783909997,140.47005738000007,53545.61722872001
2023-06-13,16:48:15.000,164,10982451,14885,0,1686674894,13099.145783909997,140.5123521600035,53545.5403704
2023-06-13,16:48:16.000,164,10982428,14885,0,1686674895,13099.139047600002,140.52645042000222,53545.56133176
2023-06-13,16:48:17.000,164,10982450,15405,0,1686674896,13099.071684499992,140.56874519999838,53545.42857648001
2023-06-13,16:48:18.000,164,10982448,14645,0,1686674897,13099.078420810001,140.56874519999838,53545.41460224
2023-06-13,16:48:19.000,164,10982441,14845,0,1686674898,13099.159256530002,140.55464693999966,53545.51242192
2023-06-13,16:48:20.000,164,10982435,14925,0,1686674899,13099.152520219992,140.52645042000222,53545.53338328
2023-06-13,16:48:21.000,164,10982465,14565,0,1686674900,13099.165992839997,140.5475978100003,53545.49844768001
2023-06-13,16:48:22.000,164,10982441,14925,0,1686674901,13099.240092250002,140.54054868000094,53545.44255072
2023-06-13,16:48:23.000,164,10982436,15005,0,1686674902,13099.260301180002,140.53349955000158,53545.39364088
2023-06-13,16:48:24.000,164,10982474,14885,0,1686674903,13099.314191659993,140.51940129000286,53545.41460224
2023-06-13,16:48:25.000,164,10982444,14885,0,1686674904,13099.334400589993,140.49120476999815,53545.37267952
2023-06-13,16:48:26.000,164,10982425,14685,0,1686674905,13099.347873209997,140.448909990002,53545.32376968
2023-06-13,16:48:27.000,164,10982448,15005,0,1686674906,13099.475863099993,140.47005738000007,53545.44255072
2023-06-13,16:48:28.000,164,10982440,14845,0,1686674907,13099.509544649998,140.47005738000007,53545.35171816
2023-06-13,16:48:29.000,164,10982474,14805,0,1686674908,13099.576907749994,140.42071347000456,53545.39364088
2023-06-13,16:48:30.000,164,10982433,14645,0,1686674909,13099.597116679994,140.41366433999792,53545.386653760004
2023-06-13,16:48:31.000,164,10982453,14885,0,1686674910,13099.536489889993,140.45595912000135,53545.37267952
2023-06-13,16:48:32.000,164,10982478,14765,0,1686674911,13099.617325609994,140.42776260000392,53545.30979544001
2023-06-13,16:48:33.000,164,10982438,14965,0,1686674912,13099.68468870999,140.4630082500007,53545.407615120006
2023-06-13,16:48:34.000,164,10982427,14525,0,1686674913,13099.691425019999,140.47005738000007,53545.40062800001
2023-06-13,16:48:35.000,164,10982454,14845,0,1686674914,13099.651007159999,140.51940129000286,53545.37267952
2023-06-13,16:48:36.000,164,10982449,14805,0,1686674915,13099.664479779989,140.56874519999838,53545.42857648001
2023-06-13,16:48:37.000,164,10982429,14685,0,1686674916,13099.72510656999,140.53349955000158,53545.42857648001
2023-06-13,16:48:38.000,164,10982441,14805,0,1686674917,13099.698161329994,140.58989259000373,53545.39364088
2023-06-13,16:48:39.000,164,10982434,14525,0,1686674918,13099.731842879999,140.61808911000116,53545.37267952
2023-06-13,16:48:40.000,164,10982417,14925,0,1686674919,13099.718370259994,140.63923649999924,53545.34473104
2023-06-13,16:48:41.000,164,10982458,14725,0,1686674920,13099.778997049994,140.68858041000203,53545.32376968
2023-06-13,16:48:42.000,164,10982441,15125,0,1686674921,13099.82615121999,140.68858041000203,53545.40062800001
2023-06-13,16:48:43.000,164,10982435,15205,0,1686674922,13099.85309646,140.7308751899982,53545.41460224
2023-06-13,16:48:44.000,164,10982425,14805,0,1686674923,13099.86656907999,140.7590717100029,53545.35171816
2023-06-13,16:48:45.000,164,10982398,14765,0,1686674924,13099.91372325,140.8225138800044,53545.2958212
2023-06-13,16:48:46.000,164,10982408,14845,0,1686674925,13100.0147679,140.82956301000377,53545.3656924
2023-06-13,16:48:47.000,164,10982398,14725,0,1686674926,13099.91372325,140.85071040000184,53545.30280832
2023-06-13,16:48:48.000,164,10982454,14725,0,1686674927,13099.96761372999,140.87185778999992,53545.42158936
2023-06-13,16:48:49.000,164,10982432,15125,0,1686674928,13100.0147679,140.91415257000335,53545.35171816
2023-06-13,16:48:50.000,164,10982429,14845,0,1686674929,13099.981086349995,140.93529996000143,53545.31678256
2023-06-13,16:48:51.000,164,10982441,14805,0,1686674930,13099.981086349995,140.92825083000207,53545.41460224
2023-06-13,16:48:52.000,164,10982420,15165,0,1686674931,13100.03497683,140.9423490900008,53545.4704992
2023-06-13,16:48:53.000,164,10982433,14925,0,1686674932,13100.04844944999,140.96349647999887,53545.48447344
2023-06-13,16:48:54.000,164,10982427,14605,0,1686674933,13100.06865837999,140.96349647999887,53545.456524960005
2023-06-13,16:48:55.000,164,10982441,14605,0,1686674934,13100.06865837999,141.01988952000102,53545.33075680001
2023-06-13,16:48:56.000,164,10982442,14925,0,1686674935,13100.11581255,140.99169300000358,53545.39364088
2023-06-13,16:48:57.000,164,10982475,14805,0,1686674936,13100.162966719996,140.99169300000358,53545.456524960005
2023-06-13,16:48:58.000,164,10982426,14885,0,1686674937,13100.183175649996,141.0057912600023,53545.42857648001
2023-06-13,16:48:59.000,164,10982434,14925,0,1686674938,13100.290956609992,141.0057912600023,53545.46351208
2023-06-13,16:49:00.000,164,10982437,14725,0,1686674939,13100.250538749991,141.04808603999845,53545.435563600004
2023-06-13,16:49:01.000,164,10982461,14885,0,1686674940,13100.284220299996,141.0410369099991,53545.407615120006
2023-06-13,16:49:02.000,164,10982402,14845,0,1686674941,13100.311165539992,141.07628256000316,53545.435563600004
2023-06-13,16:49:03.000,164,10982429,14725,0,1686674942,13100.297692920001,141.11152820999996,53545.49844768001
2023-06-13,16:49:04.000,164,10982471,14845,0,1686674943,13100.264011369996,141.16087212000275,53545.52639616001
2023-06-13,16:49:05.000,164,10982442,14925,0,1686674944,13100.216857200001,141.2031668999989,53545.41460224
2023-06-13,16:49:06.000,164,10982424,14885,0,1686674945,13100.216857200001,141.19611776999955,53545.48447344
2023-06-13,16:49:07.000,164,10982416,14685,0,1686674946,13100.257275060001,141.2525108100017,53545.554344640004
2023-06-13,16:49:08.000,164,10982457,14885,0,1686674947,13100.203384579996,141.30185472000448,53545.58229312
2023-06-13,16:49:09.000,164,10982409,14885,0,1686674948,13100.183175649996,141.35824775999936,53545.58229312
2023-06-13,16:49:10.000,164,10982357,14885,0,1686674949,13100.122548859996,141.4146408000015,53545.56133176
2023-06-13,16:49:11.000,164,10982456,14805,0,1686674950,13100.061922069995,141.47103384000366,53545.435563600004
2023-06-13,16:49:12.000,164,10982399,14845,0,1686674951,13099.981086349995,141.57677079000132,53545.40062800001
2023-06-13,16:49:13.000,164,10982418,14925,0,1686674952,13100.0147679,141.55562340000324,53545.456524960005
2023-06-13,16:49:14.000,164,10982411,14805,0,1686674953,13099.96761372999,141.6261147000041,53545.48447344
2023-06-13,16:49:15.000,164,10982464,15125,0,1686674954,13099.981086349995,141.66840948000026,53545.456524960005
2023-06-13,16:49:16.000,164,10982434,14885,0,1686674955,13100.001295279995,141.67545860999962,53545.42857648001
2023-06-13,16:49:17.000,164,10982390,15005,0,1686674956,13100.04844944999,141.67545860999962,53545.52639616001
2023-06-13,16:49:18.000,164,10982464,14845,0,1686674957,13100.041713139995,141.70365513000434,53545.53338328
2023-06-13,16:49:19.000,164,10982414,14965,0,1686674958,13100.041713139995,141.71775339000305,53545.46351208
2023-06-13,16:49:20.000,164,10982401,14845,0,1686674959,13099.981086349995,141.78119556000456,53545.407615120006
2023-06-13,16:49:21.000,164,10982408,15165,0,1686674960,13100.041713139995,141.73890078000113,53545.435563600004
2023-06-13,16:49:22.000,164,10982415,14845,0,1686674961,13100.082130999996,141.77414642999793,53545.5403704
2023-06-13,16:49:23.000,164,10982426,14805,0,1686674962,13100.162966719996,141.73890078000113,53545.603254480004
2023-06-13,16:49:24.000,164,10982454,14845,0,1686674963,13100.11581255,141.77414642999793,53545.5403704
2023-06-13,16:49:25.000,164,10982459,14805,0,1686674964,13100.183175649996,141.78824469000392,53545.48447344
2023-06-13,16:49:26.000,164,10982395,14565,0,1686674965,13100.230329819991,141.7600481699992,53545.505434800005
2023-06-13,16:49:27.000,164,10982452,15165,0,1686674966,13100.223593509996,141.75299903999985,53545.554344640004
2023-06-13,16:49:28.000,164,10982467,14805,0,1686674967,13100.243802439996,141.78824469000392,53545.4704992
2023-06-13,16:49:29.000,164,10982423,14885,0,1686674968,13100.270747679991,141.809392080002,53545.51242192
2023-06-13,16:49:30.000,164,10982388,14765,0,1686674969,13100.189911959991,141.8728342500035,53545.49146056
2023-06-13,16:49:31.000,164,10982433,15125,0,1686674970,13100.270747679991,141.8446377299988,53545.575306000006
2023-06-13,16:49:32.000,164,10982398,14965,0,1686674971,13100.264011369996,141.90103077000094,53545.505434800005
2023-06-13,16:49:33.000,164,10982461,14805,0,1686674972,13100.284220299996,141.92922728999838,53545.51242192
2023-06-13,16:49:34.000,164,10982376,14925,0,1686674973,13100.317901850001,141.93627641999774,53545.49844768001
2023-06-13,16:49:35.000,164,10982455,14965,0,1686674974,13100.344847089997,141.96447294000245,53545.505434800005
2023-06-13,16:49:36.000,164,10982471,14805,0,1686674975,13100.297692920001,141.9926694599999,53545.505434800005
2023-06-13,16:49:37.000,164,10982403,14805,0,1686674976,13100.304429229996,142.04201337000268,53545.35870528001
2023-06-13,16:49:38.000,164,10982462,14845,0,1686674977,13100.270747679991,142.0561116300014,53545.33075680001
2023-06-13,16:49:39.000,164,10982449,14885,0,1686674978,13100.432419119992,142.07020989000011,53545.4704992
2023-06-13,16:49:40.000,164,10982440,14805,0,1686674979,13100.378528640002,142.0913572799982,53545.456524960005
2023-06-13,16:49:41.000,164,10982421,14645,0,1686674980,13100.412210189992,142.1054555400042,53545.41460224
2023-06-13,16:49:42.000,164,10982439,15165,0,1686674981,13100.493045909992,142.11250467000355,53545.41460224
2023-06-13,16:49:43.000,164,10982413,15205,0,1686674982,13100.519991150002,142.12660293000226,53545.4704992
2023-06-13,16:49:44.000,164,10982458,14645,0,1686674983,13100.506518529997,142.1054555400042,53545.5403704
2023-06-13,16:49:45.000,164,10982438,15125,0,1686674984,13100.493045909992,142.1054555400042,53545.42857648001
2023-06-13,16:49:46.000,164,10982440,14725,0,1686674985,13100.519991150002,142.09840641000483,53545.56831888001
2023-06-13,16:49:47.000,164,10982419,14685,0,1686674986,13100.580617940002,142.08430814999883,53545.54735752001
2023-06-13,16:49:48.000,164,10982444,14565,0,1686674987,13100.513254839992,142.11250467000355,53545.53338328
2023-06-13,16:49:49.000,164,10982436,14565,0,1686674988,13100.560409010002,142.08430814999883,53545.58928024
2023-06-13,16:49:50.000,164,10982414,14845,0,1686674989,13100.519991150002,142.1054555400042,53545.575306000006
2023-06-13,16:49:51.000,164,10982432,14965,0,1686674990,13100.439155430002,142.1054555400042,53545.44953784001
2023-06-13,16:49:52.000,164,10982391,14805,0,1686674991,13100.412210189992,142.1054555400042,53545.52639616001
2023-06-13,16:49:53.000,164,10982478,14845,0,1686674992,13100.459364360002,142.0561116300014,53545.58229312
2023-06-13,16:49:54.000,164,10982413,14885,0,1686674993,13100.405473879997,142.07725901999947,53545.6102416
2023-06-13,16:49:55.000,164,10982445,14765,0,1686674994,13100.432419119992,142.1054555400042,53545.54735752001
2023-06-13,16:49:56.000,164,10982424,14845,0,1686674995,13100.452628049992,142.0913572799982,53545.603254480004
2023-06-13,16:49:57.000,164,10982461,15045,0,1686674996,13100.540200080002,142.07020989000011,53545.624215840005
2023-06-13,16:49:58.000,164,10982399,15125,0,1686674997,13100.594090559993,142.0913572799982,53545.673125680005
2023-06-13,16:49:59.000,164,10982423,14685,0,1686674998,13100.668189969998,142.07020989000011,53545.70107416
2023-06-13,16:50:00.000,164,10982437,14885,0,1686674999,13100.661453659988,142.07020989000011,53545.624215840005
2023-06-13,16:50:01.000,164,10982461,14925,0,1686675000,13100.728816759998,142.09840641000483,53545.65216432
2023-06-13,16:50:02.000,164,10982407,14885,0,1686675001,13100.829861409999,142.0913572799982,53545.69408704001
2023-06-13,16:50:03.000,164,10982479,14885,0,1686675002,13100.870279269999,142.07020989000011,53545.78491960001
2023-06-13,16:50:04.000,164,10982410,14725,0,1686675003,13100.829861409999,142.07725901999947,53545.722035520004
2023-06-13,16:50:05.000,164,10982468,14885,0,1686675004,13100.836597719994,142.01381684999797,53545.73600976001
2023-06-13,16:50:06.000,164,10982441,14805,0,1686675005,13100.836597719994,141.97857120000117,53545.8198552
2023-06-13,16:50:07.000,164,10982434,14765,0,1686675006,13100.829861409999,141.9715220700018,53545.742996880006
2023-06-13,16:50:08.000,164,10982456,14765,0,1686675007,13100.769234619998,141.96447294000245,53545.749984
2023-06-13,16:50:09.000,164,10982413,14845,0,1686675008,13100.749025689998,141.91512902999966,53545.76395824001
2023-06-13,16:50:10.000,164,10982435,14845,0,1686675009,13100.661453659988,141.93627641999774,53545.742996880006
2023-06-13,16:50:11.000,164,10982476,14925,0,1686675010,13100.641244729988,141.90103077000094,53545.80588096
2023-06-13,16:50:12.000,164,10982451,14845,0,1686675011,13100.627772109998,141.89398164000158,53545.88273928001
2023-06-13,16:50:13.000,164,10982458,14725,0,1686675012,13100.607563179998,141.83758859999944,53545.924662
2023-06-13,16:50:14.000,164,10982439,14845,0,1686675013,13100.513254839992,141.86578512000415,53545.87575216
2023-06-13,16:50:15.000,164,10982433,14965,0,1686675014,13100.466100669997,141.91512902999966,53545.8198552
2023-06-13,16:50:16.000,164,10982375,14805,0,1686675015,13100.459364360002,141.88693251000223,53545.82684232
2023-06-13,16:50:17.000,164,10982432,14845,0,1686675016,13100.499782220002,141.9080799000003,53545.889726400004
2023-06-13,16:50:18.000,164,10982402,15045,0,1686675017,13100.418946500002,141.9080799000003,53545.77793248
2023-06-13,16:50:19.000,164,10982475,14605,0,1686675018,13100.472836979992,141.92922728999838,53545.889726400004
2023-06-13,16:50:20.000,164,10982418,15045,0,1686675019,13100.432419119992,141.96447294000245,53545.89671352
2023-06-13,16:50:21.000,164,10982429,14845,0,1686675020,13100.439155430002,142.0067677199986,53545.8198552
2023-06-13,16:50:22.000,164,10982425,14685,0,1686675021,13100.452628049992,142.02791511000396,53545.94562336
2023-06-13,16:50:23.000,164,10982455,14845,0,1686675022,13100.479573290002,142.02791511000396,53545.8547908
2023-06-13,16:50:24.000,164,10982433,14525,0,1686675023,13100.466100669997,142.03496424000332,53545.889726400004
2023-06-13,16:50:25.000,164,10982407,14525,0,1686675024,13100.445891739997,142.07020989000011,53545.79889384
2023-06-13,16:50:26.000,164,10982427,14605,0,1686675025,13100.412210189992,142.08430814999883,53545.77793248
2023-06-13,16:50:27.000,164,10982418,14685,0,1686675026,13100.472836979992,142.0208659800046,53545.77793248
2023-06-13,16:50:28.000,164,10982438,14605,0,1686675027,13100.540200080002,142.0208659800046,53545.8547908
2023-06-13,16:50:29.000,164,10982476,14885,0,1686675028,13100.553672699993,142.0067677199986,53545.88273928001
2023-06-13,16:50:30.000,164,10982442,14765,0,1686675029,13100.499782220002,141.9926694599999,53545.87575216
2023-06-13,16:50:31.000,164,10982492,14685,0,1686675030,13100.533463769993,141.93627641999774,53545.82684232
2023-06-13,16:50:32.000,164,10982477,14685,0,1686675031,13100.560409010002,141.92922728999838,53545.87575216
2023-06-13,16:50:33.000,164,10982471,14925,0,1686675032,13100.621035800003,141.8728342500035,53545.93164912001
2023-06-13,16:50:34.000,164,10982454,14845,0,1686675033,13100.627772109998,141.8587359900048,53545.924662
2023-06-13,16:50:35.000,164,10982449,15005,0,1686675034,13100.661453659988,141.78824469000392,53545.840816560005
2023-06-13,16:50:36.000,164,10982482,15085,0,1686675035,13100.708607829998,141.71775339000305,53545.924662
2023-06-13,16:50:37.000,164,10982450,14845,0,1686675036,13100.816388789994,141.6613603500009,53546.02946880001
2023-06-13,16:50:38.000,164,10982481,14845,0,1686675037,13100.863542959989,141.6613603500009,53546.008507440005
2023-06-13,16:50:39.000,164,10982459,14765,0,1686675038,13100.951114989999,141.61201643999811,53546.078378640006
2023-06-13,16:50:40.000,164,10982463,14805,0,1686675039,13100.917433439994,141.60496730999876,53546.04344304
2023-06-13,16:50:41.000,164,10982471,14885,0,1686675040,13100.98479653999,141.5979181799994,53546.04344304
2023-06-13,16:50:42.000,164,10982433,14805,0,1686675041,13101.11278643,141.54152514000452,53546.12030136001
2023-06-13,16:50:43.000,164,10982447,14885,0,1686675042,13101.220567389995,141.5133286199998,53546.16222408
2023-06-13,16:50:44.000,164,10982458,14845,0,1686675043,13101.22730369999,141.54857427000388,53546.16222408
2023-06-13,16:50:45.000,164,10982440,14765,0,1686675044,13101.27445787,141.55562340000324,53546.1342756
2023-06-13,16:50:46.000,164,10982463,15005,0,1686675045,13101.348557279991,141.56972166000196,53546.225108160004
2023-06-13,16:50:47.000,164,10982487,14725,0,1686675046,13101.388975139991,141.58381992000068,53546.19017256
2023-06-13,16:50:48.000,164,10982409,14725,0,1686675047,13101.39571145,141.5979181799994,53546.176198320005
2023-06-13,16:50:49.000,164,10982470,14885,0,1686675048,13101.442865619996,141.63316383000347,53546.16222408
2023-06-13,16:50:50.000,164,10982448,14765,0,1686675049,13101.37550252,141.65431122000155,53546.14126272
2023-06-13,16:50:51.000,164,10982468,14845,0,1686675050,13101.402447759996,141.70365513000434,53546.1342756
2023-06-13,16:50:52.000,164,10982454,14885,0,1686675051,13101.436129310001,141.66840948000026,53546.3089536
2023-06-13,16:50:53.000,164,10982417,14925,0,1686675052,13101.469810859991,141.67545860999962,53546.274018000004
2023-06-13,16:50:54.000,164,10982472,14845,0,1686675053,13101.402447759996,141.68955686999834,53546.31594072001
2023-06-13,16:50:55.000,164,10982454,14725,0,1686675054,13101.321612039996,141.68955686999834,53546.225108160004
2023-06-13,16:50:56.000,164,10982419,14605,0,1686675055,13101.25424894,141.66840948000026,53546.28799224001
2023-06-13,16:50:57.000,164,10982448,15205,0,1686675056,13101.260985249995,141.68250773999898,53546.343889200005
2023-06-13,16:50:58.000,164,10982481,14805,0,1686675057,13101.200358459995,141.64021296000283,53546.37183768
2023-06-13,16:50:59.000,164,10982446,15045,0,1686675058,13101.16667690999,141.64021296000283,53546.3788248
2023-06-13,16:51:00.000,164,10982486,15085,0,1686675059,13101.06563225999,141.61201643999811,53546.35087632
2023-06-13,16:51:01.000,164,10982435,14805,0,1686675060,13100.98479653999,141.57677079000132,53546.33690208001
2023-06-13,16:51:02.000,164,10982438,14805,0,1686675061,13100.978060229994,141.5344760099979,53546.392799040004
2023-06-13,16:51:03.000,164,10982413,14605,0,1686675062,13100.937642369994,141.45693557999766,53546.36485056001
2023-06-13,16:51:04.000,164,10982434,14725,0,1686675063,13100.910697129999,141.4498864499983,53546.37183768
2023-06-13,16:51:05.000,164,10982396,15365,0,1686675064,13100.890488199999,141.4005425400028,53546.26703088001
2023-06-13,16:51:06.000,164,10982478,14805,0,1686675065,13100.870279269999,141.32300211000256,53546.274018000004
2023-06-13,16:51:07.000,164,10982375,14885,0,1686675066,13101.038687019995,141.24546168000234,53546.3788248
2023-06-13,16:51:08.000,164,10982405,15005,0,1686675067,13101.02521439999,141.13267559999804,53546.43472176001
2023-06-13,16:51:09.000,164,10982437,14645,0,1686675068,13101.08584118999,141.0692334300038,53546.43472176001
2023-06-13,16:51:10.000,164,10982453,14885,0,1686675069,13101.04542332999,140.99169300000358,53546.40677328001
2023-06-13,16:51:11.000,164,10982471,14765,0,1686675070,13101.03195071,140.97759474000486,53546.35087632
2023-06-13,16:51:12.000,164,10982472,14965,0,1686675071,13101.06563225999,140.93529996000143,53546.392799040004
2023-06-13,16:51:13.000,164,10982426,14965,0,1686675072,13101.11278643,140.90005431000463,53546.43472176001
2023-06-13,16:51:14.000,164,10982481,15045,0,1686675073,13101.14646797999,140.86480866000056,53546.42074752
2023-06-13,16:51:15.000,164,10982480,14965,0,1686675074,13101.15320429,140.83661214000313,53546.3089536
2023-06-13,16:51:16.000,164,10982439,14605,0,1686675075,13101.18688583999,140.8225138800044,53546.38581192001
2023-06-13,16:51:17.000,164,10982461,14645,0,1686675076,13101.260985249995,140.82956301000377,53546.448696
2023-06-13,16:51:18.000,164,10982514,14965,0,1686675077,13101.25424894,140.80136648999905,53546.42074752
2023-06-13,16:51:19.000,164,10982432,14845,0,1686675078,13101.26772155999,140.83661214000313,53546.45568312001
2023-06-13,16:51:20.000,164,10982461,14885,0,1686675079,13101.24751262999,140.82956301000377,53546.49061872
2023-06-13,16:51:21.000,164,10982431,14525,0,1686675080,13101.20709476999,140.85071040000184,53546.42074752
2023-06-13,16:51:22.000,164,10982482,14885,0,1686675081,13101.23404001,140.893005179998,53546.441708880004
2023-06-13,16:51:23.000,164,10982405,14805,0,1686675082,13101.24751262999,140.84366127000249,53546.53952856
2023-06-13,16:51:24.000,164,10982436,14725,0,1686675083,13101.24751262999,140.8577595300012,53546.560489920004
2023-06-13,16:51:25.000,164,10982440,14845,0,1686675084,13101.25424894,140.91415257000335,53546.5185672
2023-06-13,16:51:26.000,164,10982464,14805,0,1686675085,13101.159940599995,140.9564473499995,53546.47664448
2023-06-13,16:51:27.000,164,10982456,14805,0,1686675086,13101.19362215,140.97759474000486,53546.462670240006
2023-06-13,16:51:28.000,164,10982486,14725,0,1686675087,13101.15320429,141.01988952000102,53546.46965736
2023-06-13,16:51:29.000,164,10982467,14845,0,1686675088,13101.0925775,141.06218430000445,53546.49061872
2023-06-13,16:51:30.000,164,10982418,14885,0,1686675089,13101.10605011999,141.08333169000252,53546.462670240006
2023-06-13,16:51:31.000,164,10982444,14685,0,1686675090,13101.200358459995,141.07628256000316,53546.49760584
2023-06-13,16:51:32.000,164,10982493,14805,0,1686675091,13101.200358459995,141.07628256000316,53546.53952856
2023-06-13,16:51:33.000,164,10982450,14685,0,1686675092,13101.16667690999,141.0551351699978,53546.45568312001
2023-06-13,16:51:34.000,164,10982478,15005,0,1686675093,13101.180149529995,141.0057912600023,53546.50459296001
2023-06-13,16:51:35.000,164,10982430,14845,0,1686675094,13101.139731669995,141.01988952000102,53546.35087632
2023-06-13,16:51:36.000,164,10982465,14605,0,1686675095,13101.13299536,141.03398777999973,53546.43472176001
2023-06-13,16:51:37.000,164,10982444,14685,0,1686675096,13101.17341322,141.0057912600023,53546.45568312001
2023-06-13,16:51:38.000,164,10982470,15005,0,1686675097,13101.12625904999,141.01284039000166,53546.38581192001
2023-06-13,16:51:39.000,164,10982444,14725,0,1686675098,13101.15320429,141.03398777999973,53546.462670240006
2023-06-13,16:51:40.000,164,10982454,14845,0,1686675099,13101.0925775,140.97054560999823,53546.462670240006
2023-06-13,16:51:41.000,164,10982457,14485,0,1686675100,13101.04542332999,140.9564473499995,53546.35786344
2023-06-13,16:51:42.000,164,10982466,14805,0,1686675101,13101.06563225999,140.91415257000335,53546.48363160001
2023-06-13,16:51:43.000,164,10982480,14805,0,1686675102,13101.06563225999,140.893005179998,53546.39978616
2023-06-13,16:51:44.000,164,10982499,14885,0,1686675103,13101.119522739995,140.88595604999864,53546.392799040004
2023-06-13,16:51:45.000,164,10982478,15005,0,1686675104,13101.038687019995,140.88595604999864,53546.30196648
2023-06-13,16:51:46.000,164,10982433,14885,0,1686675105,13101.058895949995,140.8577595300012,53546.23908240001
2023-06-13,16:51:47.000,164,10982422,14965,0,1686675106,13101.18688583999,140.90005431000463,53546.35087632
2023-06-13,16:51:48.000,164,10982456,14805,0,1686675107,13101.180149529995,140.893005179998,53546.343889200005
2023-06-13,16:51:49.000,164,10982423,14725,0,1686675108,13101.22730369999,140.94939822000015,53546.35087632
2023-06-13,16:51:50.000,164,10982391,14925,0,1686675109,13101.240776319995,140.96349647999887,53546.35786344
2023-06-13,16:51:51.000,164,10982448,15045,0,1686675110,13101.200358459995,141.06218430000445,53546.294979360006
2023-06-13,16:51:52.000,164,10982492,14765,0,1686675111,13101.24751262999,141.1044790800006,53546.294979360006
2023-06-13,16:51:53.000,164,10982463,14845,0,1686675112,13101.301403109996,141.11152820999996,53546.294979360006
2023-06-13,16:51:54.000,164,10982442,14725,0,1686675113,13101.33508466,141.21021602999826,53546.3089536
2023-06-13,16:51:55.000,164,10982438,14525,0,1686675114,13101.348557279991,141.22431429000426,53546.21812104001
2023-06-13,16:51:56.000,164,10982401,14765,0,1686675115,13101.362029899996,141.2525108100017,53546.25305664
2023-06-13,16:51:57.000,164,10982448,14885,0,1686675116,13101.402447759996,141.2666090700004,53546.32292784
2023-06-13,16:51:58.000,164,10982403,14965,0,1686675117,13101.362029899996,141.27365819999977,53546.3089536
2023-06-13,16:51:59.000,164,10982444,14725,0,1686675118,13101.37550252,141.30185472000448,53546.274018000004
2023-06-13,16:52:00.000,164,10982443,14845,0,1686675119,13101.321612039996,141.33710037000128,53546.25305664
2023-06-13,16:52:01.000,164,10982489,14605,0,1686675120,13101.260985249995,141.30890385000384,53546.343889200005
2023-06-13,16:52:02.000,164,10982427,14845,0,1686675121,13101.28793048999,141.28070732999913,53546.35087632
2023-06-13,16:52:03.000,164,10982459,14885,0,1686675122,13101.281194179996,141.25955994000105,53546.32991496
2023-06-13,16:52:04.000,164,10982467,14725,0,1686675123,13101.25424894,141.2525108100017,53546.28100512
2023-06-13,16:52:05.000,164,10982438,14885,0,1686675124,13101.26772155999,141.21021602999826,53546.26004376
2023-06-13,16:52:06.000,164,10982446,14685,0,1686675125,13101.281194179996,141.18201951000083,53546.23908240001
2023-06-13,16:52:07.000,164,10982455,14805,0,1686675126,13101.260985249995,141.16087212000275,53546.19017256
2023-06-13,16:52:08.000,164,10982489,15045,0,1686675127,13101.200358459995,141.13972473000467,53546.23209528
2023-06-13,16:52:09.000,164,10982485,14645,0,1686675128,13101.20709476999,141.14677386000403,53546.21113392
2023-06-13,16:52:10.000,164,10982445,14765,0,1686675129,13101.119522739995,141.13267559999804,53546.16222408
2023-06-13,16:52:11.000,164,10982481,14685,0,1686675130,13101.13299536,141.1538229900034,53546.127288480006
2023-06-13,16:52:12.000,164,10982426,14805,0,1686675131,13101.16667690999,141.13267559999804,53546.274018000004
2023-06-13,16:52:13.000,164,10982480,14885,0,1686675132,13101.14646797999,141.13972473000467,53546.15523696
2023-06-13,16:52:14.000,164,10982492,15085,0,1686675133,13101.139731669995,141.2031668999989,53546.176198320005
2023-06-13,16:52:15.000,164,10982454,15045,0,1686675134,13101.12625904999,141.23136342000362,53546.14126272
2023-06-13,16:52:16.000,164,10982498,14685,0,1686675135,13101.0925775,141.29480558999785,53546.16222408
2023-06-13,16:52:17.000,164,10982457,15005,0,1686675136,13101.11278643,141.37234601999808,53546.09235288
2023-06-13,16:52:18.000,164,10982447,14685,0,1686675137,13101.139731669995,141.4146408000015,53546.21812104001
2023-06-13,16:52:19.000,164,10982462,14885,0,1686675138,13101.16667690999,141.4639847100043,53546.2041468
2023-06-13,16:52:20.000,164,10982466,14765,0,1686675139,13101.08584118999,141.5133286199998,53546.078378640006
2023-06-13,16:52:21.000,164,10982457,14805,0,1686675140,13101.19362215,141.5344760099979,53546.18318544
2023-06-13,16:52:22.000,164,10982483,14685,0,1686675141,13101.139731669995,141.55562340000324,53546.07139152001
2023-06-13,16:52:23.000,164,10982440,14805,0,1686675142,13101.180149529995,141.5979181799994,53546.08536576
2023-06-13,16:52:24.000,164,10982479,14765,0,1686675143,13101.17341322,141.59086905000004,53546.11331424
2023-06-13,16:52:25.000,164,10982445,14845,0,1686675144,13101.15320429,141.5979181799994,53546.04344304
2023-06-13,16:52:26.000,164,10982446,14725,0,1686675145,13101.13299536,141.59086905000004,53546.01549456
2023-06-13,16:52:27.000,164,10982512,14605,0,1686675146,13101.24751262999,141.60496730999876,53546.127288480006
2023-06-13,16:52:28.000,164,10982470,14685,0,1686675147,13101.260985249995,141.54857427000388,53546.21113392
2023-06-13,16:52:29.000,164,10982464,14445,0,1686675148,13101.28793048999,141.55562340000324,53546.2041468
2023-06-13,16:52:30.000,164,10982518,15005,0,1686675149,13101.281194179996,141.5626725300026,53546.16921120001
2023-06-13,16:52:31.000,164,10982432,15085,0,1686675150,13101.240776319995,141.55562340000324,53546.18318544
2023-06-13,16:52:32.000,164,10982485,14765,0,1686675151,13101.25424894,141.52742687999853,53546.21812104001
2023-06-13,16:52:33.000,164,10982448,14685,0,1686675152,13101.32834834999,141.50627949000045,53546.21812104001
2023-06-13,16:52:34.000,164,10982465,14685,0,1686675153,13101.2946668,141.5133286199998,53546.21113392
2023-06-13,16:52:35.000,164,10982482,14685,0,1686675154,13101.37550252,141.52742687999853,53546.26703088001
2023-06-13,16:52:36.000,164,10982470,14565,0,1686675155,13101.388975139991,141.48513210000237,53546.225108160004
2023-06-13,16:52:37.000,164,10982399,15045,0,1686675156,13101.436129310001,141.5133286199998,53546.28799224001
2023-06-13,16:52:38.000,164,10982406,14885,0,1686675157,13101.442865619996,141.50627949000045,53546.21812104001
2023-06-13,16:52:39.000,164,10982434,15125,0,1686675158,13101.503492409996,141.49218123000173,53546.18318544
2023-06-13,16:52:40.000,164,10982446,14605,0,1686675159,13101.510228719992,141.47808297000302,53546.2041468
2023-06-13,16:52:41.000,164,10982452,14645,0,1686675160,13101.557382890001,141.4992303600011,53546.25305664
2023-06-13,16:52:42.000,164,10982386,14965,0,1686675161,13101.631482299992,141.4498864499983,53546.3788248
2023-06-13,16:52:43.000,164,10982436,14725,0,1686675162,13101.665163849997,141.42873906000023,53546.38581192001
2023-06-13,16:52:44.000,164,10982450,14805,0,1686675163,13101.611273369992,141.42168993000087,53546.42773464
2023-06-13,16:52:45.000,164,10982464,14685,0,1686675164,13101.651691229992,141.39349341000343,53546.413760400006
2023-06-13,16:52:46.000,164,10982508,14965,0,1686675165,13101.665163849997,141.39349341000343,53546.46965736
2023-06-13,16:52:47.000,164,10982472,14685,0,1686675166,13101.671900159992,141.42168993000087,53546.40677328001
2023-06-13,16:52:48.000,164,10982471,15005,0,1686675167,13101.638218610002,141.42873906000023,53546.40677328001
2023-06-13,16:52:49.000,164,10982497,14765,0,1686675168,13101.671900159992,141.44283731999894,53546.441708880004
2023-06-13,16:52:50.000,164,10982436,15045,0,1686675169,13101.678636470002,141.4498864499983,53546.49061872
2023-06-13,16:52:51.000,164,10982486,14885,0,1686675170,13101.759472190002,141.43578818999958,53546.581451280006
2023-06-13,16:52:52.000,164,10982446,14685,0,1686675171,13101.806626359998,141.42873906000023,53546.54651568
2023-06-13,16:52:53.000,164,10982473,14965,0,1686675172,13101.833571599993,141.47103384000366,53546.47664448
2023-06-13,16:52:54.000,164,10982475,14765,0,1686675173,13101.833571599993,141.4005425400028,53546.441708880004
2023-06-13,16:52:55.000,164,10982472,14885,0,1686675174,13101.847044219998,141.4498864499983,53546.46965736
2023-06-13,16:52:56.000,164,10982517,14805,0,1686675175,13101.894198389993,141.43578818999958,53546.49061872
2023-06-13,16:52:57.000,164,10982434,14765,0,1686675176,13101.981770419989,141.44283731999894,53546.54651568
2023-06-13,16:52:58.000,164,10982461,14885,0,1686675177,13102.035660899994,141.42873906000023,53546.53254144001
2023-06-13,16:52:59.000,164,10982465,14525,0,1686675178,13102.089551379999,141.43578818999958,53546.57446416001
2023-06-13,16:53:00.000,164,10982455,14845,0,1686675179,13102.197332339994,141.4146408000015,53546.511580080005
2023-06-13,16:53:01.000,164,10982458,14885,0,1686675180,13102.26469543999,141.44283731999894,53546.53254144001
2023-06-13,16:53:02.000,164,10982485,14965,0,1686675181,13102.39268533,141.40759167000215,53546.630361120006
2023-06-13,16:53:03.000,164,10982466,14725,0,1686675182,13102.439839499995,141.42168993000087,53546.5185672
2023-06-13,16:53:04.000,164,10982442,14925,0,1686675183,13102.51393891,141.40759167000215,53546.50459296001
2023-06-13,16:53:05.000,164,10982454,14765,0,1686675184,13102.53414784,141.42873906000023,53546.49760584
2023-06-13,16:53:06.000,164,10982468,14805,0,1686675185,13102.608247249991,141.42873906000023,53546.47664448
2023-06-13,16:53:07.000,164,10982417,14645,0,1686675186,13102.709291899992,141.4146408000015,53546.630361120006
2023-06-13,16:53:08.000,164,10982467,14685,0,1686675187,13102.783391309997,141.38644428000407,53546.70023232001
2023-06-13,16:53:09.000,164,10982490,14405,0,1686675188,13102.823809169997,141.3793951500047,53546.70023232001
2023-06-13,16:53:10.000,164,10982451,14845,0,1686675189,13102.763182379997,141.37234601999808,53546.70721944
2023-06-13,16:53:11.000,164,10982405,14765,0,1686675190,13102.675610350001,141.33710037000128,53546.62337400001
2023-06-13,16:53:12.000,164,10982496,14925,0,1686675191,13102.635192490001,141.2666090700004,53546.73516792
2023-06-13,16:53:13.000,164,10982460,15085,0,1686675192,13102.61498356,141.22431429000426,53546.749142160006
2023-06-13,16:53:14.000,164,10982454,14885,0,1686675193,13102.55435677,141.18201951000083,53546.728180800004
2023-06-13,16:53:15.000,164,10982502,14685,0,1686675194,13102.46678473999,141.13267559999804,53546.6932452
2023-06-13,16:53:16.000,164,10982450,15125,0,1686675195,13102.51393891,141.12562646999868,53546.71420656
2023-06-13,16:53:17.000,164,10982488,14725,0,1686675196,13102.51393891,141.0551351699978,53546.8329876
2023-06-13,16:53:18.000,164,10982473,14805,0,1686675197,13102.500466289996,141.02693865000037,53546.77010352001
2023-06-13,16:53:19.000,164,10982463,14965,0,1686675198,13102.55435677,141.01988952000102,53546.82600048
2023-06-13,16:53:20.000,164,10982482,14965,0,1686675199,13102.561093079996,140.98464387000422,53546.777090640004
2023-06-13,16:53:21.000,164,10982470,14885,0,1686675200,13102.581302009996,140.97054560999823,53546.75612928
2023-06-13,16:53:22.000,164,10982433,15045,0,1686675201,13102.668874039991,140.96349647999887,53546.82600048
2023-06-13,16:53:23.000,164,10982434,14805,0,1686675202,13102.776655000001,141.0057912600023,53546.82600048
2023-06-13,16:53:24.000,164,10982445,14645,0,1686675203,13102.830545479992,141.01284039000166,53546.8329876
2023-06-13,16:53:25.000,164,10982432,14565,0,1686675204,13102.931590129992,141.0551351699978,53546.846961840005
2023-06-13,16:53:26.000,164,10982420,14845,0,1686675205,13102.992216919993,141.04808603999845,53546.86093608
2023-06-13,16:53:27.000,164,10982495,15285,0,1686675206,13103.106734189998,141.13267559999804,53546.85394896
2023-06-13,16:53:28.000,164,10982432,14805,0,1686675207,13103.227987769998,141.13972473000467,53546.98670424001
2023-06-13,16:53:29.000,164,10982458,15125,0,1686675208,13103.36271396999,141.16087212000275,53547.02163984
2023-06-13,16:53:30.000,164,10982410,14765,0,1686675209,13103.389659209999,141.17497038000147,53547.00067848
2023-06-13,16:53:31.000,164,10982442,14885,0,1686675210,13103.457022309994,141.23136342000362,53547.12644664001
2023-06-13,16:53:32.000,164,10982482,14805,0,1686675211,13103.517649099995,141.23136342000362,53547.133433760006
2023-06-13,16:53:33.000,164,10982494,15085,0,1686675212,13103.46375861999,141.2666090700004,53547.133433760006
2023-06-13,16:53:34.000,164,10982489,14565,0,1686675213,13103.43007707,141.24546168000234,53547.112472400004
2023-06-13,16:53:35.000,164,10982484,14565,0,1686675214,13103.40313182999,141.24546168000234,53547.16836936
2023-06-13,16:53:36.000,164,10982499,14965,0,1686675215,13103.36271396999,141.24546168000234,53547.17535648001
2023-06-13,16:53:37.000,164,10982472,14925,0,1686675216,13103.32229610999,141.24546168000234,53547.182343600005
2023-06-13,16:53:38.000,164,10982480,14805,0,1686675217,13103.234724079994,141.18201951000083,53547.147408
2023-06-13,16:53:39.000,164,10982498,14725,0,1686675218,13103.261669319989,141.14677386000403,53547.27317616001
2023-06-13,16:53:40.000,164,10982457,14965,0,1686675219,13103.207778839998,141.09038082000188,53547.301124640006
2023-06-13,16:53:41.000,164,10982459,14845,0,1686675220,13103.160624669988,141.07628256000316,53547.231253440004
2023-06-13,16:53:42.000,164,10982520,15165,0,1686675221,13103.126943119998,140.99169300000358,53547.2172792
2023-06-13,16:53:43.000,164,10982465,14845,0,1686675222,13103.180833599989,140.97759474000486,53547.29413752001
2023-06-13,16:53:44.000,164,10982450,15045,0,1686675223,13103.227987769998,140.9212017000027,53547.301124640006
2023-06-13,16:53:45.000,164,10982467,14805,0,1686675224,13103.281878249989,140.91415257000335,53547.34304736001
2023-06-13,16:53:46.000,164,10982455,14845,0,1686675225,13103.34250503999,140.87185778999992,53547.22426632001
2023-06-13,16:53:47.000,164,10982455,14725,0,1686675226,13103.46375861999,140.84366127000249,53547.252214800006
2023-06-13,16:53:48.000,164,10982463,14565,0,1686675227,13103.58501219999,140.8084156199984,53547.27317616001
2023-06-13,16:53:49.000,164,10982489,14685,0,1686675228,13103.68605684999,140.81546474999777,53547.27317616001
2023-06-13,16:53:50.000,164,10982524,15005,0,1686675229,13103.75341995,140.78726823000034,53547.26618904
2023-06-13,16:53:51.000,164,10982464,14885,0,1686675230,13103.820783049996,140.82956301000377,53547.24522768001
2023-06-13,16:53:52.000,164,10982425,14805,0,1686675231,13103.854464600001,140.87890691999928,53547.2871504
2023-06-13,16:53:53.000,164,10982473,15005,0,1686675232,13103.908355079991,140.893005179998,53547.26618904
2023-06-13,16:53:54.000,164,10982458,14925,0,1686675233,13103.968981869992,140.91415257000335,53547.32907312
2023-06-13,16:53:55.000,164,10982482,15005,0,1686675234,13104.002663419997,140.96349647999887,53547.37798296
2023-06-13,16:53:56.000,164,10982414,14765,0,1686675235,13103.995927110002,140.99169300000358,53547.40593144
2023-06-13,16:53:57.000,164,10982460,14605,0,1686675236,13103.921827699996,141.03398777999973,53547.37798296
2023-06-13,16:53:58.000,164,10982489,14685,0,1686675237,13103.921827699996,141.07628256000316,53547.37099584001
2023-06-13,16:53:59.000,164,10982488,14685,0,1686675238,13103.83425567,141.13972473000467,53547.32208600001
2023-06-13,16:54:00.000,164,10982483,14845,0,1686675239,13103.79383781,141.2031668999989,53547.3570216
2023-06-13,16:54:01.000,164,10982494,14765,0,1686675240,13103.68605684999,141.27365819999977,53547.38497008
2023-06-13,16:54:02.000,164,10982498,14925,0,1686675241,13103.63216637,141.2877564599985,53547.29413752001
2023-06-13,16:54:03.000,164,10982474,14845,0,1686675242,13103.61195744,141.32300211000256,53547.3570216
2023-06-13,16:54:04.000,164,10982482,15005,0,1686675243,13103.54459433999,141.33710037000128,53547.36400872
2023-06-13,16:54:05.000,164,10982482,14685,0,1686675244,13103.497440169995,141.33710037000128,53547.24522768001
2023-06-13,16:54:06.000,164,10982508,14965,0,1686675245,13103.54459433999,141.35824775999936,53547.26618904
2023-06-13,16:54:07.000,164,10982421,14885,0,1686675246,13103.477231239995,141.3793951500047,53547.252214800006
2023-06-13,16:54:08.000,164,10982481,14725,0,1686675247,13103.43007707,141.35824775999936,53547.23824056
2023-06-13,16:54:09.000,164,10982472,15085,0,1686675248,13103.457022309994,141.35119863,53547.17535648001
2023-06-13,16:54:10.000,164,10982481,14685,0,1686675249,13103.44354968999,141.33005124000192,53547.112472400004
2023-06-13,16:54:11.000,164,10982480,14725,0,1686675250,13103.49070386,141.33005124000192,53547.14042088
2023-06-13,16:54:12.000,164,10982448,15005,0,1686675251,13103.63216637,141.2877564599985,53547.18933072
2023-06-13,16:54:13.000,164,10982443,14805,0,1686675252,13103.679320539995,141.27365819999977,53547.19631784
2023-06-13,16:54:14.000,164,10982475,14805,0,1686675253,13103.73321102,141.24546168000234,53547.22426632001
2023-06-13,16:54:15.000,164,10982482,14845,0,1686675254,13103.74668363999,141.1890686400002,53547.07753680001
2023-06-13,16:54:16.000,164,10982498,14645,0,1686675255,13103.81404674,141.2172651600049,53547.15439512001
2023-06-13,16:54:17.000,164,10982480,14845,0,1686675256,13103.881409839996,141.1679212500021,53547.19631784
2023-06-13,16:54:18.000,164,10982487,14805,0,1686675257,13103.928564009992,141.1890686400002,53547.231253440004
2023-06-13,16:54:19.000,164,10982539,14685,0,1686675258,13103.935300320001,141.16087212000275,53547.29413752001
2023-06-13,16:54:20.000,164,10982452,14805,0,1686675259,13103.881409839996,141.1679212500021,53547.231253440004
2023-06-13,16:54:21.000,164,10982433,14725,0,1686675260,13103.854464600001,141.19611776999955,53547.231253440004
2023-06-13,16:54:22.000,164,10982525,15045,0,1686675261,13103.874673530001,141.1890686400002,53547.2172792
2023-06-13,16:54:23.000,164,10982465,14925,0,1686675262,13103.827519359991,141.23136342000362,53547.20330496001
2023-06-13,16:54:24.000,164,10982432,14645,0,1686675263,13103.71300209,141.27365819999977,53547.112472400004
2023-06-13,16:54:25.000,164,10982484,14685,0,1686675264,13103.68605684999,141.2877564599985,53547.09151104
2023-06-13,16:54:26.000,164,10982505,14725,0,1686675265,13103.66584791999,141.28070732999913,53547.16138224
2023-06-13,16:54:27.000,164,10982395,14845,0,1686675266,13103.679320539995,141.35119863,53547.15439512001
2023-06-13,16:54:28.000,164,10982445,14685,0,1686675267,13103.60522112999,141.3159529800032,53547.0426012
2023-06-13,16:54:29.000,164,10982443,15045,0,1686675268,13103.598484819995,141.33005124000192,53547.084523920006
2023-06-13,16:54:30.000,164,10982469,14645,0,1686675269,13103.58501219999,141.33710037000128,53547.04958832
2023-06-13,16:54:31.000,164,10982516,14925,0,1686675270,13103.53112172,141.4005425400028,53547.00067848
2023-06-13,16:54:32.000,164,10982504,14805,0,1686675271,13103.54459433999,141.39349341000343,53546.916833040006
2023-06-13,16:54:33.000,164,10982450,14845,0,1686675272,13103.57153958,141.43578818999958,53546.95875576001
2023-06-13,16:54:34.000,164,10982445,14565,0,1686675273,13103.58501219999,141.49218123000173,53546.99369136
2023-06-13,16:54:35.000,164,10982457,14845,0,1686675274,13103.60522112999,141.52742687999853,53546.95176864
2023-06-13,16:54:36.000,164,10982455,14925,0,1686675275,13103.68605684999,141.5344760099979,53547.00067848
2023-06-13,16:54:37.000,164,10982432,14805,0,1686675276,13103.739947329996,141.56972166000196,53547.02163984
2023-06-13,16:54:38.000,164,10982459,14605,0,1686675277,13103.827519359991,141.58381992000068,53546.97273
2023-06-13,16:54:39.000,164,10982470,14805,0,1686675278,13103.861200909996,141.6613603500009,53546.916833040006
2023-06-13,16:54:40.000,164,10982447,14845,0,1686675279,13103.908355079991,141.73185165000177,53546.90984592001
2023-06-13,16:54:41.000,164,10982486,14925,0,1686675280,13103.942036629996,141.7600481699992,53546.86792320001
2023-06-13,16:54:42.000,164,10982439,14805,0,1686675281,13104.063290209997,141.809392080002,53547.014652720005
2023-06-13,16:54:43.000,164,10982463,14805,0,1686675282,13104.137389620002,141.8446377299988,53546.944781520004
2023-06-13,16:54:44.000,164,10982449,14765,0,1686675283,13104.218225340002,141.89398164000158,53547.02862696
2023-06-13,16:54:45.000,164,10982493,14965,0,1686675284,13104.278852130003,141.88693251000223,53546.95875576001
2023-06-13,16:54:46.000,164,10982486,15005,0,1686675285,13104.292324749993,141.9080799000003,53547.0426012
2023-06-13,16:54:47.000,164,10982478,15005,0,1686675286,13104.258643200003,141.92217815999902,53547.014652720005
2023-06-13,16:54:48.000,164,10982502,14485,0,1686675287,13104.245170579998,141.93627641999774,53547.0426012
2023-06-13,16:54:49.000,164,10982447,14925,0,1686675288,13104.251906889993,141.89398164000158,53547.02862696
2023-06-13,16:54:50.000,164,10982439,14765,0,1686675289,13104.218225340002,141.90103077000094,53547.00067848
2023-06-13,16:54:51.000,164,10982460,14725,0,1686675290,13104.191280099993,141.86578512000415,53546.98670424001
2023-06-13,16:54:52.000,164,10982488,14925,0,1686675291,13104.231697959993,141.80234295000264,53547.0426012
2023-06-13,16:54:53.000,164,10982468,14965,0,1686675292,13104.198016410002,141.7459499100005,53547.05657544001
2023-06-13,16:54:54.000,164,10982473,14885,0,1686675293,13104.171071169993,141.68955686999834,53547.04958832
2023-06-13,16:54:55.000,164,10982463,14805,0,1686675294,13104.103708069997,141.65431122000155,53546.95875576001
2023-06-13,16:54:56.000,164,10982476,14885,0,1686675295,13104.117180690002,141.57677079000132,53547.00766560001
2023-06-13,16:54:57.000,164,10982495,14725,0,1686675296,13104.137389620002,141.57677079000132,53546.98670424001
2023-06-13,16:54:58.000,164,10982463,14885,0,1686675297,13104.231697959993,141.49218123000173,53547.0426012
2023-06-13,16:54:59.000,164,10982466,14805,0,1686675298,13104.319269989988,141.42168993000087,53547.063562560004
2023-06-13,16:55:00.000,164,10982457,14885,0,1686675299,13104.379896779988,141.3793951500047,53547.03561408001
2023-06-13,16:55:01.000,164,10982427,14925,0,1686675300,13104.406842019998,141.4005425400028,53547.07054968
2023-06-13,16:55:02.000,164,10982458,15085,0,1686675301,13104.548304529999,141.36529688999872,53547.07753680001
2023-06-13,16:55:03.000,164,10982428,15005,0,1686675302,13104.548304529999,141.36529688999872,53547.084523920006
2023-06-13,16:55:04.000,164,10982477,14885,0,1686675303,13104.60893132,141.36529688999872,53547.12644664001
2023-06-13,16:55:05.000,164,10982446,14885,0,1686675304,13104.615667629994,141.3793951500047,53547.05657544001
2023-06-13,16:55:06.000,164,10982470,14805,0,1686675305,13104.66955811,141.43578818999958,53547.02862696
2023-06-13,16:55:07.000,164,10982416,14845,0,1686675306,13104.777339069995,141.45693557999766,53547.09849816
2023-06-13,16:55:08.000,164,10982439,14965,0,1686675307,13104.817756929995,141.48513210000237,53547.18933072
2023-06-13,16:55:09.000,164,10982452,14845,0,1686675308,13104.878383719995,141.54152514000452,53547.19631784
2023-06-13,16:55:10.000,164,10982515,14845,0,1686675309,13104.91206527,141.5626725300026,53547.16138224
2023-06-13,16:55:11.000,164,10982494,14885,0,1686675310,13104.88512002999,141.61201643999811,53547.10548528001
2023-06-13,16:55:12.000,164,10982467,15005,0,1686675311,13104.898592649995,141.66840948000026,53547.112472400004
2023-06-13,16:55:13.000,164,10982462,14925,0,1686675312,13104.94574681999,141.7248025200024,53547.112472400004
2023-06-13,16:55:14.000,164,10982503,14805,0,1686675313,13104.97269206,141.78119556000456,53547.133433760006
2023-06-13,16:55:15.000,164,10982515,14845,0,1686675314,13104.9322742,141.82349034000072,53547.12644664001
2023-06-13,16:55:16.000,164,10982469,14925,0,1686675315,13104.90532895999,141.82349034000072,53547.15439512001
2023-06-13,16:55:17.000,164,10982447,15045,0,1686675316,13104.97269206,141.8587359900048,53547.25920192
2023-06-13,16:55:18.000,164,10982484,15005,0,1686675317,13104.97269206,141.8587359900048,53547.20330496001
2023-06-13,16:55:19.000,164,10982442,15045,0,1686675318,13104.92553788999,141.81644121000136,53547.18933072
2023-06-13,16:55:20.000,164,10982470,14845,0,1686675319,13104.898592649995,141.82349034000072,53547.182343600005
2023-06-13,16:55:21.000,164,10982445,14845,0,1686675320,13104.80428430999,141.7600481699992,53547.07054968
2023-06-13,16:55:22.000,164,10982465,14725,0,1686675321,13104.817756929995,141.7248025200024,53547.07753680001
2023-06-13,16:55:23.000,164,10982456,15205,0,1686675322,13104.858174789995,141.64021296000283,53547.19631784
2023-06-13,16:55:24.000,164,10982466,14525,0,1686675323,13104.86491109999,141.56972166000196,53547.23824056
2023-06-13,16:55:25.000,164,10982429,14725,0,1686675324,13104.83122955,141.52037774999917,53547.2172792
2023-06-13,16:55:26.000,164,10982477,14965,0,1686675325,13104.817756929995,141.42873906000023,53547.084523920006
2023-06-13,16:55:27.000,164,10982457,14925,0,1686675326,13104.87164741,141.34414950000064,53547.07753680001
2023-06-13,16:55:28.000,164,10982390,14845,0,1686675327,13104.89185634,141.2525108100017,53547.112472400004
2023-06-13,16:55:29.000,164,10982450,15045,0,1686675328,13104.918801579995,141.1538229900034,53547.10548528001
2023-06-13,16:55:30.000,164,10982438,15125,0,1686675329,13104.878383719995,141.09742995000124,53547.014652720005
2023-06-13,16:55:31.000,164,10982466,14765,0,1686675330,13104.98616467999,141.0410369099991,53547.07054968
2023-06-13,16:55:32.000,164,10982506,14805,0,1686675331,13105.080473019996,140.94939822000015,53547.17535648001
2023-06-13,16:55:33.000,164,10982455,14965,0,1686675332,13105.147836119992,140.90005431000463,53547.11945952
2023-06-13,16:55:34.000,164,10982455,14725,0,1686675333,13105.181517669997,140.907103440004,53547.02163984
2023-06-13,16:55:35.000,164,10982470,15005,0,1686675334,13105.201726599997,140.86480866000056,53547.014652720005
2023-06-13,16:55:36.000,164,10982480,15085,0,1686675335,13105.336452800002,140.83661214000313,53547.07753680001
2023-06-13,16:55:37.000,164,10982440,14925,0,1686675336,13105.430761139993,140.85071040000184,53547.12644664001
2023-06-13,16:55:38.000,164,10982423,14965,0,1686675337,13105.491387929993,140.87185778999992,53547.17535648001
2023-06-13,16:55:39.000,164,10982479,14685,0,1686675338,13105.538542099988,140.9564473499995,53547.182343600005
2023-06-13,16:55:40.000,164,10982411,14885,0,1686675339,13105.578959959988,140.9564473499995,53547.16138224
2023-06-13,16:55:41.000,164,10982488,14925,0,1686675340,13105.626114129998,140.97759474000486,53547.17535648001
2023-06-13,16:55:42.000,164,10982477,14845,0,1686675341,13105.727158779999,141.04808603999845,53547.19631784
2023-06-13,16:55:43.000,164,10982467,15085,0,1686675342,13105.733895089994,141.04808603999845,53547.15439512001
2023-06-13,16:55:44.000,164,10982436,14925,0,1686675343,13105.706949849999,141.08333169000252,53547.26618904
2023-06-13,16:55:45.000,164,10982439,14925,0,1686675344,13105.653059369994,141.18201951000083,53547.16836936
2023-06-13,16:55:46.000,164,10982494,14885,0,1686675345,13105.639586749989,141.1890686400002,53547.21029208
2023-06-13,16:55:47.000,164,10982465,14725,0,1686675346,13105.673268299994,141.21021602999826,53547.27317616001
2023-06-13,16:55:48.000,164,10982425,14925,0,1686675347,13105.619377819989,141.23136342000362,53547.31509888
2023-06-13,16:55:49.000,164,10982463,14845,0,1686675348,13105.558751029988,141.2666090700004,53547.34304736001
2023-06-13,16:55:50.000,164,10982464,14685,0,1686675349,13105.525069479998,141.2877564599985,53547.301124640006
2023-06-13,16:55:51.000,164,10982486,15125,0,1686675350,13105.444233759998,141.28070732999913,53547.27317616001
2023-06-13,16:55:52.000,164,10982509,14925,0,1686675351,13105.410552209993,141.24546168000234,53547.20330496001
2023-06-13,16:55:53.000,164,10982458,14965,0,1686675352,13105.471178999993,141.17497038000147,53547.301124640006
2023-06-13,16:55:54.000,164,10982474,14965,0,1686675353,13105.383606969997,141.1538229900034,53547.23824056
2023-06-13,16:55:55.000,164,10982457,14925,0,1686675354,13105.410552209993,141.07628256000316,53547.32907312
2023-06-13,16:55:56.000,164,10982441,14885,0,1686675355,13105.457706380002,140.99874213000294,53547.39195720001
2023-06-13,16:55:57.000,164,10982463,14805,0,1686675356,13105.464442689998,140.9423490900008,53547.36400872
2023-06-13,16:55:58.000,164,10982393,14925,0,1686675357,13105.450970069993,140.88595604999864,53547.3570216
2023-06-13,16:55:59.000,164,10982462,14765,0,1686675358,13105.437497450002,140.8225138800044,53547.37099584001
2023-06-13,16:56:00.000,164,10982462,14725,0,1686675359,13105.430761139993,140.74497345000418,53547.398944320004
2023-06-13,16:56:01.000,164,10982429,14845,0,1686675360,13105.430761139993,140.68858041000203,53547.32208600001
2023-06-13,16:56:02.000,164,10982436,14885,0,1686675361,13105.430761139993,140.65333475999796,53547.2172792
2023-06-13,16:56:03.000,164,10982444,14805,0,1686675362,13105.424024829998,140.61808911000116,53547.23824056
2023-06-13,16:56:04.000,164,10982438,14685,0,1686675363,13105.444233759998,140.57579432999773,53547.2871504
2023-06-13,16:56:05.000,164,10982461,14565,0,1686675364,13105.592432579993,140.56169606999902,53547.45484128
2023-06-13,16:56:06.000,164,10982438,14885,0,1686675365,13105.632850439993,140.52645042000222,53547.37099584001
2023-06-13,16:56:07.000,164,10982463,14685,0,1686675366,13105.680004609989,140.50530303000414,53547.39195720001
2023-06-13,16:56:08.000,164,10982489,14845,0,1686675367,13105.632850439993,140.5475978100003,53547.350034480005
2023-06-13,16:56:09.000,164,10982437,15045,0,1686675368,13105.700213539989,140.4841556399988,53547.34304736001
2023-06-13,16:56:10.000,164,10982450,14765,0,1686675369,13105.693477229994,140.51940129000286,53547.252214800006
2023-06-13,16:56:11.000,164,10982488,14925,0,1686675370,13105.727158779999,140.5475978100003,53547.37099584001
2023-06-13,16:56:12.000,164,10982454,14845,0,1686675371,13105.82146711999,140.55464693999966,53547.4268928
2023-06-13,16:56:13.000,164,10982459,14685,0,1686675372,13105.88883022,140.60399085000245,53547.40593144
2023-06-13,16:56:14.000,164,10982448,14845,0,1686675373,13105.915775459995,140.5969417200031,53547.41291856001
2023-06-13,16:56:15.000,164,10982455,14805,0,1686675374,13105.96292962999,140.66743302000395,53547.40593144
2023-06-13,16:56:16.000,164,10982493,15125,0,1686675375,13105.98313855999,140.70267867000075,53547.350034480005
2023-06-13,16:56:17.000,164,10982451,14845,0,1686675376,13106.05050166,140.71677692999947,53547.32907312
2023-06-13,16:56:18.000,164,10982415,14685,0,1686675377,13106.117864759995,140.7590717100029,53547.36400872
2023-06-13,16:56:19.000,164,10982444,14965,0,1686675378,13106.198700479996,140.75202258000354,53547.419905680006
2023-06-13,16:56:20.000,164,10982476,14725,0,1686675379,13106.057237969995,140.82956301000377,53547.231253440004
2023-06-13,16:56:21.000,164,10982499,14765,0,1686675380,13106.266063579991,140.82956301000377,53547.447854160004
2023-06-13,16:56:22.000,164,10982459,15165,0,1686675381,13106.266063579991,140.83661214000313,53547.33606024
2023-06-13,16:56:23.000,164,10982424,14645,0,1686675382,13106.306481439991,140.83661214000313,53547.30811176
2023-06-13,16:56:24.000,164,10982485,14965,0,1686675383,13106.306481439991,140.86480866000056,53547.38497008
2023-06-13,16:56:25.000,164,10982439,14485,0,1686675384,13106.293008820001,140.84366127000249,53547.37099584001
2023-06-13,16:56:26.000,164,10982430,15205,0,1686675385,13106.198700479996,140.8577595300012,53547.30811176
2023-06-13,16:56:27.000,164,10982454,14725,0,1686675386,13106.16501892999,140.87890691999928,53547.350034480005
2023-06-13,16:56:28.000,164,10982435,14805,0,1686675387,13106.138073689996,140.83661214000313,53547.47580264
2023-06-13,16:56:29.000,164,10982450,14645,0,1686675388,13106.14480999999,140.84366127000249,53547.46182840001
2023-06-13,16:56:30.000,164,10982489,14765,0,1686675389,13106.077446899995,140.85071040000184,53547.44086704001
2023-06-13,16:56:31.000,164,10982448,14565,0,1686675390,13106.0100838,140.82956301000377,53547.398944320004
2023-06-13,16:56:32.000,164,10982479,14885,0,1686675391,13105.996611179995,140.82956301000377,53547.33606024
2023-06-13,16:56:33.000,164,10982463,14885,0,1686675392,13105.996611179995,140.8225138800044,53547.38497008
2023-06-13,16:56:34.000,164,10982460,14805,0,1686675393,13105.976402249995,140.77316997000162,53547.37099584001
2023-06-13,16:56:35.000,164,10982445,15045,0,1686675394,13105.996611179995,140.75202258000354,53547.3570216
2023-06-13,16:56:36.000,164,10982485,15045,0,1686675395,13106.037029039995,140.7097278000001,53547.350034480005
2023-06-13,16:56:37.000,164,10982494,14685,0,1686675396,13106.117864759995,140.6462856299986,53547.37798296
2023-06-13,16:56:38.000,164,10982415,14685,0,1686675397,13106.158282619996,140.62513824000052,53547.231253440004
2023-06-13,16:56:39.000,164,10982439,14525,0,1686675398,13106.218909409996,140.62513824000052,53547.20330496001
2023-06-13,16:56:40.000,164,10982475,14965,0,1686675399,13106.245854649991,140.63218736999988,53547.16836936
2023-06-13,16:56:41.000,164,10982472,14725,0,1686675400,13106.360371919996,140.62513824000052,53547.19631784
2023-06-13,16:56:42.000,164,10982515,14645,0,1686675401,13106.427735019992,140.6462856299986,53547.16836936
2023-06-13,16:56:43.000,164,10982480,14765,0,1686675402,13106.555724910002,140.61808911000116,53547.26618904
2023-06-13,16:56:44.000,164,10982421,14685,0,1686675403,13106.629824319993,140.68858041000203,53547.2871504
2023-06-13,16:56:45.000,164,10982491,14885,0,1686675404,13106.690451109993,140.6744821500033,53547.32208600001
2023-06-13,16:56:46.000,164,10982457,14525,0,1686675405,13106.804968379998,140.68858041000203,53547.280163280004
2023-06-13,16:56:47.000,164,10982487,14965,0,1686675406,13106.791495759993,140.68153128000267,53547.25920192
2023-06-13,16:56:48.000,164,10982488,14885,0,1686675407,13106.771286829993,140.75202258000354,53547.21029208
2023-06-13,16:56:49.000,164,10982492,14965,0,1686675408,13106.885804099998,140.76612084000226,53547.21029208
2023-06-13,16:56:50.000,164,10982482,14925,0,1686675409,13106.865595169998,140.8225138800044,53547.19631784
2023-06-13,16:56:51.000,164,10982477,14885,0,1686675410,13106.885804099998,140.85071040000184,53547.231253440004
2023-06-13,16:56:52.000,164,10982495,15005,0,1686675411,13106.966639819999,140.87185778999992,53547.24522768001
2023-06-13,16:56:53.000,164,10982468,14885,0,1686675412,13107.00032136999,140.90005431000463,53547.2871504
2023-06-13,16:56:54.000,164,10982457,14885,0,1686675413,13106.973376129994,140.9564473499995,53547.29413752001
2023-06-13,16:56:55.000,164,10982475,14845,0,1686675414,13106.906013029999,140.98464387000422,53547.182343600005
2023-06-13,16:56:56.000,164,10982483,14885,0,1686675415,13106.919485649989,141.02693865000037,53547.27317616001
2023-06-13,16:56:57.000,164,10982487,14605,0,1686675416,13107.007057679999,141.02693865000037,53547.350034480005
2023-06-13,16:56:58.000,164,10982459,14845,0,1686675417,13106.98011243999,141.0410369099991,53547.34304736001
2023-06-13,16:56:59.000,164,10982466,15005,0,1686675418,13107.02053029999,141.08333169000252,53547.33606024
2023-06-13,16:57:00.000,164,10982466,14805,0,1686675419,13107.054211849994,141.07628256000316,53547.3570216
2023-06-13,16:57:01.000,164,10982461,14685,0,1686675420,13107.027266609999,141.0410369099991,53547.38497008
2023-06-13,16:57:02.000,164,10982486,14725,0,1686675421,13107.0878934,141.01988952000102,53547.40593144
2023-06-13,16:57:03.000,164,10982445,14885,0,1686675422,13107.114838639995,141.01988952000102,53547.398944320004
2023-06-13,16:57:04.000,164,10982468,14765,0,1686675423,13107.155256499995,141.0410369099991,53547.39195720001
2023-06-13,16:57:05.000,164,10982464,15205,0,1686675424,13107.14178387999,140.99874213000294,53547.32208600001
2023-06-13,16:57:06.000,164,10982430,14885,0,1686675425,13107.195674359995,140.99169300000358,53547.31509888
2023-06-13,16:57:07.000,164,10982481,14885,0,1686675426,13107.33040056,140.98464387000422,53547.37099584001
2023-06-13,16:57:08.000,164,10982500,14725,0,1686675427,13107.40449996999,140.91415257000335,53547.37099584001
2023-06-13,16:57:09.000,164,10982484,14965,0,1686675428,13107.417972589996,140.90005431000463,53547.4268928
2023-06-13,16:57:10.000,164,10982471,15045,0,1686675429,13107.492072000001,140.91415257000335,53547.39195720001
2023-06-13,16:57:11.000,164,10982450,14765,0,1686675430,13107.465126759991,140.893005179998,53547.36400872
2023-06-13,16:57:12.000,164,10982438,15125,0,1686675431,13107.545962479991,140.9212017000027,53547.37099584001
2023-06-13,16:57:13.000,164,10982458,14925,0,1686675432,13107.613325580001,140.90005431000463,53547.45484128
2023-06-13,16:57:14.000,164,10982472,14725,0,1686675433,13107.660479749997,140.9564473499995,53547.468815520006
2023-06-13,16:57:15.000,164,10982435,14525,0,1686675434,13107.673952370002,140.94939822000015,53547.39195720001
2023-06-13,16:57:16.000,164,10982461,14845,0,1686675435,13107.828887499993,140.98464387000422,53547.41291856001
2023-06-13,16:57:17.000,164,10982482,14885,0,1686675436,13107.936668459988,140.99169300000358,53547.48977688001
2023-06-13,16:57:18.000,164,10982419,14685,0,1686675437,13107.950141079993,141.01988952000102,53547.468815520006
2023-06-13,16:57:19.000,164,10982415,14885,0,1686675438,13107.983822629998,141.03398777999973,53547.43387992
2023-06-13,16:57:20.000,164,10982464,14845,0,1686675439,13107.896250600003,141.06218430000445,53547.37798296
2023-06-13,16:57:21.000,164,10982456,14685,0,1686675440,13107.970350009993,141.07628256000316,53547.39195720001
2023-06-13,16:57:22.000,164,10982465,14885,0,1686675441,13107.983822629998,141.13267559999804,53547.52471248
2023-06-13,16:57:23.000,164,10982476,15205,0,1686675442,13108.064658349998,141.1679212500021,53547.59458368
2023-06-13,16:57:24.000,164,10982428,15045,0,1686675443,13108.064658349998,141.16087212000275,53547.55964808001
2023-06-13,16:57:25.000,164,10982443,14885,0,1686675444,13108.064658349998,141.14677386000403,53547.48977688001
2023-06-13,16:57:26.000,164,10982424,14525,0,1686675445,13108.185911929999,141.12562646999868,53547.48278976
2023-06-13,16:57:27.000,164,10982437,14765,0,1686675446,13108.246538719999,141.11857733999932,53547.48977688001
2023-06-13,16:57:28.000,164,10982497,14685,0,1686675447,13108.26674765,141.09038082000188,53547.55266096
2023-06-13,16:57:29.000,164,10982459,14805,0,1686675448,13108.30042919999,141.0410369099991,53547.566635200004
2023-06-13,16:57:30.000,164,10982468,14645,0,1686675449,13108.293692889994,140.99169300000358,53547.44086704001
2023-06-13,16:57:31.000,164,10982475,14845,0,1686675450,13108.414946469995,140.94939822000015,53547.48278976
2023-06-13,16:57:32.000,164,10982418,14645,0,1686675451,13108.495782189995,140.86480866000056,53547.57362232
2023-06-13,16:57:33.000,164,10982494,14805,0,1686675452,13108.5698816,140.8084156199984,53547.566635200004
2023-06-13,16:57:34.000,164,10982449,14645,0,1686675453,13108.58335421999,140.76612084000226,53547.566635200004
2023-06-13,16:57:35.000,164,10982451,15085,0,1686675454,13108.59009053,140.7308751899982,53547.447854160004
2023-06-13,16:57:36.000,164,10982442,14525,0,1686675455,13108.60356314999,140.65333475999796,53547.468815520006
2023-06-13,16:57:37.000,164,10982443,14685,0,1686675456,13108.69113518,140.5969417200031,53547.58060944001
2023-06-13,16:57:38.000,164,10982458,15245,0,1686675457,13108.69113518,140.5475978100003,53547.566635200004
2023-06-13,16:57:39.000,164,10982434,15045,0,1686675458,13108.765234589991,140.53349955000158,53547.55266096
2023-06-13,16:57:40.000,164,10982426,14845,0,1686675459,13108.738289349996,140.51940129000286,53547.59458368
2023-06-13,16:57:41.000,164,10982468,14885,0,1686675460,13108.745025659991,140.4841556399988,53547.48977688001
2023-06-13,16:57:42.000,164,10982465,14845,0,1686675461,13108.852806620002,140.4841556399988,53547.517725360005
2023-06-13,16:57:43.000,164,10982471,14765,0,1686675462,13108.832597690001,140.49120476999815,53547.54567384
2023-06-13,16:57:44.000,164,10982451,14845,0,1686675463,13108.879751859997,140.5123521600035,53547.5316996
2023-06-13,16:57:45.000,164,10982454,14845,0,1686675464,13108.852806620002,140.5123521600035,53547.50375112
2023-06-13,16:57:46.000,164,10982470,14605,0,1686675465,13108.879751859997,140.53349955000158,53547.48977688001
2023-06-13,16:57:47.000,164,10982454,14605,0,1686675466,13108.974060200002,140.49825390000478,53547.566635200004
2023-06-13,16:57:48.000,164,10982430,14925,0,1686675467,13109.041423299997,140.50530303000414,53547.62253216
2023-06-13,16:57:49.000,164,10982465,14805,0,1686675468,13109.081841159998,140.5123521600035,53547.62253216
2023-06-13,16:57:50.000,164,10982449,14765,0,1686675469,13109.102050089998,140.47005738000007,53547.64349352
2023-06-13,16:57:51.000,164,10982419,14885,0,1686675470,13109.088577469993,140.4630082500007,53547.57362232
2023-06-13,16:57:52.000,164,10982471,14685,0,1686675471,13109.149204259993,140.52645042000222,53547.58060944001
2023-06-13,16:57:53.000,164,10982457,14885,0,1686675472,13109.230039979993,140.53349955000158,53547.62951928001
2023-06-13,16:57:54.000,164,10982424,15205,0,1686675473,13109.243512599998,140.5123521600035,53547.64349352
2023-06-13,16:57:55.000,164,10982424,14885,0,1686675474,13109.250248909993,140.52645042000222,53547.6015708
2023-06-13,16:57:56.000,164,10982480,14645,0,1686675475,13109.297403079989,140.47710650999943,53547.64349352
2023-06-13,16:57:57.000,164,10982445,14725,0,1686675476,13109.371502489994,140.41366433999792,53547.636506400006
2023-06-13,16:57:58.000,164,10982464,14885,0,1686675477,13109.384975109999,140.3502221700037,53547.62253216
2023-06-13,16:57:59.000,164,10982449,14925,0,1686675478,13109.432129279994,140.32202564999898,53547.58060944001
2023-06-13,16:58:00.000,164,10982460,14805,0,1686675479,13109.378238799989,140.24448521999875,53547.48278976
2023-06-13,16:58:01.000,164,10982475,14645,0,1686675480,13109.41865665999,140.19514131000324,53547.517725360005
2023-06-13,16:58:02.000,164,10982435,15005,0,1686675481,13109.452338209994,140.0894043599983,53547.60855792001
2023-06-13,16:58:03.000,164,10982452,14365,0,1686675482,13109.50622869,140.02596219000407,53547.69939048
2023-06-13,16:58:04.000,164,10982460,14645,0,1686675483,13109.492756069994,139.92727436999849,53547.62951928001
2023-06-13,16:58:05.000,164,10982441,15085,0,1686675484,13109.49949237999,139.89907785000105,53547.6015708
2023-06-13,16:58:06.000,164,10982419,15205,0,1686675485,13109.53991023999,139.77219350999803,53547.65746776001
2023-06-13,16:58:07.000,164,10982455,14765,0,1686675486,13109.60053702999,139.7439969900006,53547.54567384
2023-06-13,16:58:08.000,164,10982423,14605,0,1686675487,13109.66116381999,139.68760394999845,53547.587596560006
2023-06-13,16:58:09.000,164,10982456,14565,0,1686675488,13109.694845369995,139.58891613000014,53547.55964808001
2023-06-13,16:58:10.000,164,10982420,14885,0,1686675489,13109.694845369995,139.49022831000184,53547.45484128
2023-06-13,16:58:11.000,164,10982486,14965,0,1686675490,13109.78915371,139.44088439999905,53547.44086704001
2023-06-13,16:58:12.000,164,10982438,15245,0,1686675491,13109.89019836,139.35629483999946,53547.5316996
2023-06-13,16:58:13.000,164,10982422,15125,0,1686675492,13109.964297769991,139.29285266999796,53547.5316996
2023-06-13,16:58:14.000,164,10982495,14885,0,1686675493,13109.977770389996,139.22236137000436,53547.55266096
2023-06-13,16:58:15.000,164,10982378,14685,0,1686675494,13109.984506699991,139.21531223999773,53547.46182840001
2023-06-13,16:58:16.000,164,10982471,14725,0,1686675495,13110.031660870001,139.15891920000286,53547.50375112
2023-06-13,16:58:17.000,164,10982471,14885,0,1686675496,13110.092287660002,139.13072267999814,53547.54567384
2023-06-13,16:58:18.000,164,10982450,14765,0,1686675497,13110.045133489992,139.10957529000007,53547.5316996
2023-06-13,16:58:19.000,164,10982476,14765,0,1686675498,13110.092287660002,139.07432964000327,53547.58060944001
2023-06-13,16:58:20.000,164,10982433,15125,0,1686675499,13110.085551349992,139.07432964000327,53547.57362232
2023-06-13,16:58:21.000,164,10982420,15285,0,1686675500,13110.085551349992,139.07432964000327,53547.47580264
2023-06-13,16:58:22.000,164,10982466,14645,0,1686675501,13110.125969209992,139.04613311999856,53547.5316996
2023-06-13,16:58:23.000,164,10982493,14845,0,1686675502,13110.085551349992,139.07432964000327,53547.51073824001
2023-06-13,16:58:24.000,164,10982474,14645,0,1686675503,13110.065342419992,139.05318224999792,53547.54567384
2023-06-13,16:58:25.000,164,10982418,14565,0,1686675504,13110.092287660002,139.01088747000176,53547.38497008
2023-06-13,16:58:26.000,164,10982428,15205,0,1686675505,13110.058606109997,138.99678921000304,53547.40593144
2023-06-13,16:58:27.000,164,10982481,15045,0,1686675506,13110.220277549997,138.98974008000368,53547.51073824001
2023-06-13,16:58:28.000,164,10982463,14805,0,1686675507,13110.260695409997,138.92629791000218,53547.517725360005
2023-06-13,16:58:29.000,164,10982477,14965,0,1686675508,13110.314585890002,138.89810139000474,53547.57362232
2023-06-13,16:58:30.000,164,10982458,15045,0,1686675509,13110.334794820003,138.83465922000323,53547.517725360005
2023-06-13,16:58:31.000,164,10982458,14885,0,1686675510,13110.334794820003,138.79941356999916,53547.44086704001
2023-06-13,16:58:32.000,164,10982391,14565,0,1686675511,13110.388685299993,138.77121705000172,53547.5316996
2023-06-13,16:58:33.000,164,10982449,14965,0,1686675512,13110.482993639998,138.757118790003,53547.53868672001
2023-06-13,16:58:34.000,164,10982456,14965,0,1686675513,13110.482993639998,138.6936766200015,53547.54567384
2023-06-13,16:58:35.000,164,10982459,14925,0,1686675514,13110.516675189989,138.66548010000406,53547.50375112
2023-06-13,16:58:36.000,164,10982430,14885,0,1686675515,13110.536884119989,138.6584309700047,53547.54567384
2023-06-13,16:58:37.000,164,10982421,14925,0,1686675516,13110.691819249994,138.6090870600019,53547.65746776001
2023-06-13,16:58:38.000,164,10982456,14685,0,1686675517,13110.7255008,138.55974314999912,53547.60855792001
2023-06-13,16:58:39.000,164,10982462,14645,0,1686675518,13110.73897341999,138.5103992400036,53547.60855792001
2023-06-13,16:58:40.000,164,10982400,15085,0,1686675519,13110.78612759,138.48925184999825,53547.55964808001
2023-06-13,16:58:41.000,164,10982418,14685,0,1686675520,13110.86022699999,138.47515358999954,53547.5316996
2023-06-13,16:58:42.000,164,10982483,14885,0,1686675521,13110.98821689,138.42580968000402,53547.66445488
2023-06-13,16:58:43.000,164,10982467,14845,0,1686675522,13111.06905261,138.41171141999803,53547.62951928001
2023-06-13,16:58:44.000,164,10982439,14725,0,1686675523,13111.062316299991,138.31302359999972,53547.62253216
2023-06-13,16:58:45.000,164,10982422,14805,0,1686675524,13111.149888330001,138.2848270800023,53547.52471248
2023-06-13,16:58:46.000,164,10982457,14765,0,1686675525,13111.223987739992,138.30597447000036,53547.64349352
2023-06-13,16:58:47.000,164,10982453,14965,0,1686675526,13111.284614529992,138.30597447000036,53547.60855792001
2023-06-13,16:58:48.000,164,10982452,14885,0,1686675527,13111.264405599992,138.298925340001,53547.65746776001
2023-06-13,16:58:49.000,164,10982464,14605,0,1686675528,13111.223987739992,138.2848270800023,53547.636506400006
2023-06-13,16:58:50.000,164,10982464,14845,0,1686675529,13111.203778809991,138.30597447000036,53547.5316996
2023-06-13,16:58:51.000,164,10982430,14965,0,1686675530,13111.250932980001,138.298925340001,53547.55964808001
2023-06-13,16:58:52.000,164,10982437,14885,0,1686675531,13111.237460359996,138.2848270800023,53547.6015708
2023-06-13,16:58:53.000,164,10982434,14765,0,1686675532,13111.230724050001,138.31302359999972,53547.55266096
2023-06-13,16:58:54.000,164,10982427,14565,0,1686675533,13111.203778809991,138.298925340001,53547.50375112
2023-06-13,16:58:55.000,164,10982468,14685,0,1686675534,13111.223987739992,138.31302359999972,53547.566635200004
2023-06-13,16:58:56.000,164,10982471,15005,0,1686675535,13111.244196669992,138.30597447000036,53547.60855792001
2023-06-13,16:58:57.000,164,10982429,14525,0,1686675536,13111.271141910001,138.32712185999844,53547.5316996
2023-06-13,16:58:58.000,164,10982445,14725,0,1686675537,13111.230724050001,138.29187621000165,53547.468815520006
2023-06-13,16:58:59.000,164,10982422,14725,0,1686675538,13111.298087149997,138.24958142999822,53547.57362232
2023-06-13,16:59:00.000,164,10982461,14765,0,1686675539,13111.318296079997,138.24253229999886,53547.55964808001
2023-06-13,16:59:01.000,164,10982473,14685,0,1686675540,13111.331768700002,138.22138491000078,53547.55964808001
2023-06-13,16:59:02.000,164,10982405,14885,0,1686675541,13111.405868109992,138.2002375200027,53547.566635200004
2023-06-13,16:59:03.000,164,10982447,14885,0,1686675542,13111.419340729997,138.16499186999863,53547.468815520006
2023-06-13,16:59:04.000,164,10982446,14965,0,1686675543,13111.506912759993,138.12974622000183,53547.55964808001
2023-06-13,16:59:05.000,164,10982456,14805,0,1686675544,13111.567539549993,138.10859883000376,53547.50375112
2023-06-13,16:59:06.000,164,10982463,14885,0,1686675545,13111.655111579988,138.06630405000033,53547.517725360005
2023-06-13,16:59:07.000,164,10982406,15045,0,1686675546,13111.823519329999,138.02400927000417,53547.64349352
2023-06-13,16:59:08.000,164,10982424,14725,0,1686675547,13111.90435505,138.00286187999882,53547.615545040004
2023-06-13,16:59:09.000,164,10982495,14805,0,1686675548,13111.991927079995,137.97466536000138,53547.66445488
2023-06-13,16:59:10.000,164,10982450,14405,0,1686675549,13112.01887231999,137.96056710000266,53547.58060944001
2023-06-13,16:59:11.000,164,10982416,14845,0,1686675550,13112.16707114,137.9253214499986,53547.62951928001
2023-06-13,16:59:12.000,164,10982492,14925,0,1686675551,13112.194016379995,137.91122318999987,53547.62951928001
2023-06-13,16:59:13.000,164,10982476,14725,0,1686675552,13112.26137947999,137.89712493000116,53547.62951928001
2023-06-13,16:59:14.000,164,10982427,14805,0,1686675553,13112.24117054999,137.88302667000244,53547.566635200004
2023-06-13,16:59:15.000,164,10982434,14925,0,1686675554,13112.322006269991,137.8900758000018,53547.67842912001
2023-06-13,16:59:16.000,164,10982473,14845,0,1686675555,13112.389369370001,137.87597754000308,53547.71336472
2023-06-13,16:59:17.000,164,10982452,14725,0,1686675556,13112.369160440001,137.87597754000308,53547.76227456
2023-06-13,16:59:18.000,164,10982430,15005,0,1686675557,13112.389369370001,137.88302667000244,53547.734326080004
2023-06-13,16:59:19.000,164,10982445,14685,0,1686675558,13112.423050919992,137.8054862400022,53547.72733896001
2023-06-13,16:59:20.000,164,10982438,14725,0,1686675559,13112.396105679996,137.81958450000093,53547.671442
2023-06-13,16:59:21.000,164,10982482,14845,0,1686675560,13112.443259849992,137.78433885000413,53547.67842912001
2023-06-13,16:59:22.000,164,10982442,14965,0,1686675561,13112.537568189997,137.73499494000134,53547.77624880001
2023-06-13,16:59:23.000,164,10982492,14845,0,1686675562,13112.577986049997,137.66450364000048,53547.83214576
2023-06-13,16:59:24.000,164,10982471,14565,0,1686675563,13112.598194979997,137.63630712000304,53547.77624880001
2023-06-13,16:59:25.000,164,10982432,14725,0,1686675564,13112.631876530002,137.56581582000217,53547.755287440006
2023-06-13,16:59:26.000,164,10982455,14885,0,1686675565,13112.739657489998,137.50237365000066,53547.79721016001
2023-06-13,16:59:27.000,164,10982448,14885,0,1686675566,13112.820493209998,137.4318823499998,53547.76227456
2023-06-13,16:59:28.000,164,10982467,14765,0,1686675567,13112.887856309993,137.3684401799983,53547.76926168
2023-06-13,16:59:29.000,164,10982476,14925,0,1686675568,13112.988900959994,137.29089974999806,53547.84612000001
2023-06-13,16:59:30.000,164,10982436,14925,0,1686675569,13113.015846199989,137.26975235999998,53547.804197280006
2023-06-13,16:59:31.000,164,10982427,14965,0,1686675570,13113.13709977999,137.22040845000447,53547.83913288
2023-06-13,16:59:32.000,164,10982425,14765,0,1686675571,13113.26508967,137.16401541000232,53547.83214576
2023-06-13,16:59:33.000,164,10982450,14685,0,1686675572,13113.36613432,137.06532759000402,53547.92996544
2023-06-13,16:59:34.000,164,10982391,14685,0,1686675573,13113.39981586999,137.05827846000466,53547.93695256
2023-06-13,16:59:35.000,164,10982465,14805,0,1686675574,13113.42002479999,137.0018854200025,53547.804197280006
2023-06-13,16:59:36.000,164,10982458,14725,0,1686675575,13113.46044265999,137.0230328100006,53547.76926168
2023-06-13,16:59:37.000,164,10982436,14965,0,1686675576,13113.608641480001,136.95254150999972,53547.90900408
2023-06-13,16:59:38.000,164,10982431,14765,0,1686675577,13113.649059340001,136.96663976999844,53547.93695256
2023-06-13,16:59:39.000,164,10982457,15125,0,1686675578,13113.682740889992,136.98073803000443,53547.90900408
2023-06-13,16:59:40.000,164,10982448,15045,0,1686675579,13113.689477200001,137.0018854200025,53547.94393968001
2023-06-13,16:59:41.000,164,10982439,14685,0,1686675580,13113.689477200001,136.9736888999978,53547.91599120001
2023-06-13,16:59:42.000,164,10982437,14605,0,1686675581,13113.750103990002,136.96663976999844,53547.97887528
2023-06-13,16:59:43.000,164,10982490,14885,0,1686675582,13113.743367679992,136.95254150999972,53548.02778512
2023-06-13,16:59:44.000,164,10982440,14685,0,1686675583,13113.729895060002,136.93139412000164,53547.99983664
2023-06-13,16:59:45.000,164,10982421,14805,0,1686675584,13113.702949819992,136.94549238000036,53547.94393968001
2023-06-13,16:59:46.000,164,10982462,14805,0,1686675585,13113.676004579997,136.92434499000228,53547.90900408
2023-06-13,16:59:47.000,164,10982460,15005,0,1686675586,13113.750103990002,136.93139412000164,53548.00682376
2023-06-13,16:59:48.000,164,10982459,14805,0,1686675587,13113.729895060002,136.91024673000356,53547.99983664
2023-06-13,16:59:49.000,164,10982429,14925,0,1686675588,13113.763576609992,136.86090282000077,53547.99284952001
2023-06-13,16:59:50.000,164,10982416,14565,0,1686675589,13113.736631369997,136.8397554300027,53547.97887528
2023-06-13,16:59:51.000,164,10982462,14685,0,1686675590,13113.696213509997,136.79746064999927,53547.902016960004
2023-06-13,16:59:52.000,164,10982460,14925,0,1686675591,13113.716422439997,136.74811674000375,53547.93695256
2023-06-13,16:59:53.000,164,10982431,15125,0,1686675592,13113.716422439997,136.73401847999776,53547.902016960004
2023-06-13,16:59:54.000,164,10982468,15125,0,1686675593,13113.777049229997,136.64942891999817,53547.96490104001
2023-06-13,16:59:55.000,164,10982432,14845,0,1686675594,13113.797258159997,136.5930358800033,53547.99284952001
2023-06-13,16:59:56.000,164,10982463,14605,0,1686675595,13113.817467089997,136.5295937100018,53548.020798000005
2023-06-13,16:59:57.000,164,10982413,15085,0,1686675596,13113.911775430002,136.45910241000092,53548.04175936001
2023-06-13,16:59:58.000,164,10982440,14685,0,1686675597,13113.992611150003,136.39566023999942,53548.00682376
2023-06-13,16:59:59.000,164,10982444,15045,0,1686675598,13114.026292699993,136.31107067999983,53548.01381088001
2023-06-13,17:00:00.000,164,10982451,14845,0,1686675599,13113.965665909993,136.2969724200011,53547.92996544
2023-06-13,17:00:01.000,164,10982446,14885,0,1686675600,13114.113864729989,136.21943199000088,53548.00682376
2023-06-13,17:00:02.000,164,10982440,14965,0,1686675601,13114.208173069994,136.14894069000002,53548.02778512
2023-06-13,17:00:03.000,164,10982466,14725,0,1686675602,13114.282272479999,136.12074417000258,53548.090669200006
2023-06-13,17:00:04.000,164,10982472,14725,0,1686675603,13114.248590929994,136.04320374000235,53548.06272072001
2023-06-13,17:00:05.000,164,10982465,14965,0,1686675604,13114.390053439995,135.9727124400015,53548.14656616
2023-06-13,17:00:06.000,164,10982470,14445,0,1686675605,13114.450680229995,135.90927026999998,53548.07669496
2023-06-13,17:00:07.000,164,10982445,14965,0,1686675606,13114.470889159995,135.85992636000447,53548.10464344
2023-06-13,17:00:08.000,164,10982436,14725,0,1686675607,13114.430471299995,135.8387789699991,53548.04175936001
2023-06-13,17:00:09.000,164,10982474,14965,0,1686675608,13114.58540643,135.77533680000488,53548.1256048
2023-06-13,17:00:10.000,164,10982472,15045,0,1686675609,13114.571933809995,135.80353332000232,53548.069707840004
2023-06-13,17:00:11.000,164,10982468,14725,0,1686675610,13114.652769529996,135.79648419000296,53548.139579040006
2023-06-13,17:00:12.000,164,10982472,14645,0,1686675611,13114.753814179996,135.74714028000017,53548.17451464
2023-06-13,17:00:13.000,164,10982479,14845,0,1686675612,13114.7672868,135.66959984999994,53548.21643736
2023-06-13,17:00:14.000,164,10982464,14685,0,1686675613,13114.74707787,135.6414033300025,53548.188488880005
2023-06-13,17:00:15.000,164,10982477,14525,0,1686675614,13114.733605249996,135.59910854999907,53548.18150176001
2023-06-13,17:00:16.000,164,10982456,15205,0,1686675615,13114.760550489991,135.577961160001,53548.188488880005
2023-06-13,17:00:17.000,164,10982433,14845,0,1686675616,13114.827913590001,135.4933716000014,53548.21643736
2023-06-13,17:00:18.000,164,10982466,14685,0,1686675617,13114.787495730001,135.45812595000461,53548.20945024001
2023-06-13,17:00:19.000,164,10982467,14925,0,1686675618,13114.875067759996,135.3946837800031,53548.195476
2023-06-13,17:00:20.000,164,10982462,15005,0,1686675619,13114.895276689997,135.35238899999968,53548.18150176001
2023-06-13,17:00:21.000,164,10982433,14805,0,1686675620,13114.902012999992,135.31714335000288,53548.139579040006
2023-06-13,17:00:22.000,164,10982421,14845,0,1686675621,13114.982848719992,135.2325537900033,53548.24438584
2023-06-13,17:00:23.000,164,10982473,14565,0,1686675622,13115.023266579992,135.19025900999986,53548.20945024001
2023-06-13,17:00:24.000,164,10982493,14845,0,1686675623,13115.077157059997,135.13386596999771,53548.20945024001
2023-06-13,17:00:25.000,164,10982435,14565,0,1686675624,13115.083893369992,135.06337467000412,53548.195476
2023-06-13,17:00:26.000,164,10982436,14765,0,1686675625,13115.157992779998,135.0351781499994,53548.14656616
2023-06-13,17:00:27.000,164,10982431,14645,0,1686675626,13115.191674330003,134.9717359799979,53548.16054040001
2023-06-13,17:00:28.000,164,10982453,14765,0,1686675627,13115.299455289998,134.8730481599996,53548.30028280001
2023-06-13,17:00:29.000,164,10982470,14525,0,1686675628,13115.326400529993,134.7884586,53548.34919264001
2023-06-13,17:00:30.000,164,10982452,14925,0,1686675629,13115.333136839989,134.75321295000322,53548.39810248001
2023-06-13,17:00:31.000,164,10982448,15205,0,1686675630,13115.306191599993,134.7391146900045,53548.36316688
2023-06-13,17:00:32.000,164,10982424,14605,0,1686675631,13115.353345769989,134.66862339000363,53548.31425704
2023-06-13,17:00:33.000,164,10982446,14805,0,1686675632,13115.461126729999,134.59813209000276,53548.32124416
2023-06-13,17:00:34.000,164,10982460,14845,0,1686675633,13115.481335659999,134.55583730999933,53548.370154
2023-06-13,17:00:35.000,164,10982454,14525,0,1686675634,13115.440917799999,134.52059166000254,53548.286308560004
2023-06-13,17:00:36.000,164,10982422,14845,0,1686675635,13115.508280899994,134.47124774999975,53548.29329568
2023-06-13,17:00:37.000,164,10982443,15045,0,1686675636,13115.57564399999,134.41485471000487,53548.31425704
2023-06-13,17:00:38.000,164,10982443,14845,0,1686675637,13115.568907689994,134.33731428000465,53548.3352184
2023-06-13,17:00:39.000,164,10982452,15085,0,1686675638,13115.57564399999,134.27387211000314,53548.3352184
2023-06-13,17:00:40.000,164,10982439,14925,0,1686675639,13115.521753519999,134.2527247199978,53548.258360080006
2023-06-13,17:00:41.000,164,10982462,14765,0,1686675640,13115.508280899994,134.17518429000484,53548.258360080006
2023-06-13,17:00:42.000,164,10982458,14765,0,1686675641,13115.568907689994,134.14698777000012,53548.32124416
2023-06-13,17:00:43.000,164,10982436,14725,0,1686675642,13115.56217138,134.11174212000333,53548.30028280001
2023-06-13,17:00:44.000,164,10982450,14645,0,1686675643,13115.589116619994,134.05534908000118,53548.34220552
2023-06-13,17:00:45.000,164,10982460,14765,0,1686675644,13115.589116619994,134.08354559999862,53548.29329568
2023-06-13,17:00:46.000,164,10982490,14805,0,1686675645,13115.649743409995,133.99190690999967,53548.34220552
2023-06-13,17:00:47.000,164,10982459,14805,0,1686675646,13115.65647971999,133.94961213000352,53548.34919264001
2023-06-13,17:00:48.000,164,10982441,14885,0,1686675647,13115.65647971999,133.9355138700048,53548.34220552
2023-06-13,17:00:49.000,164,10982433,14845,0,1686675648,13115.69689757999,133.886169960002,53548.31425704
2023-06-13,17:00:50.000,164,10982462,14645,0,1686675649,13115.68342496,133.91436647999944,53548.29329568
2023-06-13,17:00:51.000,164,10982418,14645,0,1686675650,13115.710370199995,133.89321909000137,53548.356179760005
2023-06-13,17:00:52.000,164,10982446,14885,0,1686675651,13115.770996989995,133.85797344000457,53548.426050960006
2023-06-13,17:00:53.000,164,10982465,15045,0,1686675652,13115.78446961,133.85092430999794,53548.474960800006
2023-06-13,17:00:54.000,164,10982474,14805,0,1686675653,13115.82488747,133.83682604999922,53548.46797368001
2023-06-13,17:00:55.000,164,10982452,14845,0,1686675654,13115.82488747,133.85092430999794,53548.405089600004
2023-06-13,17:00:56.000,164,10982436,14845,0,1686675655,13115.872041639996,133.85797344000457,53548.44701232001
2023-06-13,17:00:57.000,164,10982457,14765,0,1686675656,13115.94614105,133.82977691999986,53548.39810248001
2023-06-13,17:00:58.000,164,10982469,15045,0,1686675657,13116.013504149996,133.81567866000114,53548.4400252
2023-06-13,17:00:59.000,164,10982461,15125,0,1686675658,13115.96634998,133.82977691999986,53548.426050960006
2023-06-13,17:01:00.000,164,10982483,14805,0,1686675659,13116.006767840001,133.80862953000178,53548.36316688
2023-06-13,17:01:01.000,164,10982432,14845,0,1686675660,13116.134757729997,133.7733838799977,53548.426050960006
2023-06-13,17:01:02.000,164,10982448,14605,0,1686675661,13116.148230350002,133.7240399700022,53548.41906384001
2023-06-13,17:01:03.000,164,10982474,15045,0,1686675662,13116.107812490001,133.7240399700022,53548.405089600004
2023-06-13,17:01:04.000,164,10982426,14765,0,1686675663,13116.121285109992,133.70994171000348,53548.36316688
2023-06-13,17:01:05.000,164,10982473,14485,0,1686675664,13116.121285109992,133.70289258000412,53548.34220552
2023-06-13,17:01:06.000,164,10982440,14685,0,1686675665,13116.181911899992,133.64649954000197,53548.426050960006
2023-06-13,17:01:07.000,164,10982455,14845,0,1686675666,13116.208857140002,133.65354867000133,53548.48893504
2023-06-13,17:01:08.000,164,10982450,14685,0,1686675667,13116.181911899992,133.60420475999854,53548.44701232001
2023-06-13,17:01:09.000,164,10982461,14805,0,1686675668,13116.249275000002,133.56190998000238,53548.55181912
2023-06-13,17:01:10.000,164,10982497,14725,0,1686675669,13116.215593449997,133.5266643299983,53548.54483200001
2023-06-13,17:01:11.000,164,10982469,14685,0,1686675670,13116.181911899992,133.54781172000366,53548.49592216001
2023-06-13,17:01:12.000,164,10982456,14885,0,1686675671,13116.161702969992,133.5125660699996,53548.621690320004
2023-06-13,17:01:13.000,164,10982483,15045,0,1686675672,13116.080867249992,133.5125660699996,53548.50290928
2023-06-13,17:01:14.000,164,10982415,15085,0,1686675673,13116.060658319991,133.49846781000088,53548.60072896
2023-06-13,17:01:15.000,164,10982418,14645,0,1686675674,13116.074130939996,133.42092738000065,53548.62867744
2023-06-13,17:01:16.000,164,10982481,14965,0,1686675675,13116.013504149996,133.42797651,53548.54483200001
2023-06-13,17:01:17.000,164,10982473,14685,0,1686675676,13116.000031529991,133.4138782500013,53548.49592216001
2023-06-13,17:01:18.000,164,10982468,14445,0,1686675677,13115.892250569996,133.35043607999978,53548.46797368001
2023-06-13,17:01:19.000,164,10982472,14845,0,1686675678,13115.94614105,133.33633782000106,53548.53784488
2023-06-13,17:01:20.000,164,10982435,14725,0,1686675679,13115.872041639996,133.27289564999955,53548.5098964
2023-06-13,17:01:21.000,164,10982449,14685,0,1686675680,13115.86530533,133.25879739000084,53548.453999440004
2023-06-13,17:01:22.000,164,10982423,14685,0,1686675681,13115.88551426,133.18830608999997,53548.60771608
2023-06-13,17:01:23.000,164,10982462,14725,0,1686675682,13115.92593212,133.18830608999997,53548.572780480004
2023-06-13,17:01:24.000,164,10982485,14565,0,1686675683,13115.932668429996,133.16010957000253,53548.523870640005
2023-06-13,17:01:25.000,164,10982478,14925,0,1686675684,13115.932668429996,133.1178147899991,53548.50290928
2023-06-13,17:01:26.000,164,10982487,14845,0,1686675685,13116.080867249992,133.06142175000423,53548.54483200001
2023-06-13,17:01:27.000,164,10982471,15205,0,1686675686,13116.060658319991,133.00502871000208,53548.49592216001
2023-06-13,17:01:28.000,164,10982458,14925,0,1686675687,13116.114548799997,133.00502871000208,53548.474960800006
2023-06-13,17:01:29.000,164,10982455,14645,0,1686675688,13116.195384519997,132.94863566999993,53548.46797368001
2023-06-13,17:01:30.000,164,10982433,15045,0,1686675689,13116.242538689992,132.91339002000313,53548.370154
2023-06-13,17:01:31.000,164,10982499,15005,0,1686675690,13116.303165479992,132.89929176000442,53548.41207672
2023-06-13,17:01:32.000,164,10982492,14845,0,1686675691,13116.458100609998,132.78650568000012,53548.48194792
2023-06-13,17:01:33.000,164,10982448,14965,0,1686675692,13116.525463709993,132.7724074200014,53548.46098656
2023-06-13,17:01:34.000,164,10982515,15045,0,1686675693,13116.619772049999,132.7724074200014,53548.38412824
2023-06-13,17:01:35.000,164,10982513,14525,0,1686675694,13116.633244669989,132.75126003000332,53548.39810248001
2023-06-13,17:01:36.000,164,10982422,14965,0,1686675695,13116.666926219994,132.7230635099986,53548.453999440004
2023-06-13,17:01:37.000,164,10982494,14885,0,1686675696,13116.727553009994,132.73011263999797,53548.370154
2023-06-13,17:01:38.000,164,10982451,14605,0,1686675697,13116.707344079994,132.70191612000053,53548.32823128001
2023-06-13,17:01:39.000,164,10982473,14885,0,1686675698,13116.788179799994,132.69486699000117,53548.453999440004
2023-06-13,17:01:40.000,164,10982480,14765,0,1686675699,13116.767970869994,132.64552307999838,53548.41906384001
2023-06-13,17:01:41.000,164,10982462,14965,0,1686675700,13116.85554289999,132.63847394999902,53548.46797368001
2023-06-13,17:01:42.000,164,10982456,14845,0,1686675701,13116.85554289999,132.63142481999967,53548.39810248001
2023-06-13,17:01:43.000,164,10982495,14525,0,1686675702,13116.869015519995,132.66667047000374,53548.370154
2023-06-13,17:01:44.000,164,10982461,14685,0,1686675703,13116.80165242,132.69486699000117,53548.38412824
2023-06-13,17:01:45.000,164,10982471,15085,0,1686675704,13116.808388729994,132.69486699000117,53548.41906384001
2023-06-13,17:01:46.000,164,10982460,14965,0,1686675705,13116.87575182999,132.7089652499999,53548.474960800006
2023-06-13,17:01:47.000,164,10982474,14765,0,1686675706,13116.86227921,132.7371617700046,53548.54483200001
2023-06-13,17:01:48.000,164,10982486,14805,0,1686675707,13116.80165242,132.75126003000332,53548.53784488
2023-06-13,17:01:49.000,164,10982484,15045,0,1686675708,13116.80165242,132.75830916000268,53548.5098964
2023-06-13,17:01:50.000,164,10982422,14685,0,1686675709,13116.79491610999,132.75126003000332,53548.5098964
2023-06-13,17:01:51.000,164,10982457,14965,0,1686675710,13116.71408038999,132.77945655000076,53548.5098964
2023-06-13,17:01:52.000,164,10982463,14445,0,1686675711,13116.69387145999,132.78650568000012,53548.56579336001
2023-06-13,17:01:53.000,164,10982459,14885,0,1686675712,13116.741025629999,132.80060393999884,53548.55181912
2023-06-13,17:01:54.000,164,10982459,14885,0,1686675713,13116.767970869994,132.8076530699982,53548.55880624
2023-06-13,17:01:55.000,164,10982489,15005,0,1686675714,13116.747761939994,132.79355480999948,53548.55880624
2023-06-13,17:01:56.000,164,10982473,15285,0,1686675715,13116.767970869994,132.76535829000204,53548.5098964
2023-06-13,17:01:57.000,164,10982471,15205,0,1686675716,13116.869015519995,132.7371617700046,53548.54483200001
2023-06-13,17:01:58.000,164,10982464,14965,0,1686675717,13116.90269707,132.73011263999797,53548.474960800006
2023-06-13,17:01:59.000,164,10982434,14965,0,1686675718,13116.949851239995,132.65257220999774,53548.55181912
2023-06-13,17:02:00.000,164,10982437,14765,0,1686675719,13116.91616968999,132.7089652499999,53548.4400252
2023-06-13,17:02:01.000,164,10982434,14805,0,1686675720,13116.990269099995,132.6102774300016,53548.53085776
2023-06-13,17:02:02.000,164,10982468,14885,0,1686675721,13117.01721433999,132.60322830000223,53548.51688352001
2023-06-13,17:02:03.000,164,10982451,14685,0,1686675722,13117.07784112999,132.5750317800048,53548.523870640005
2023-06-13,17:02:04.000,164,10982462,14685,0,1686675723,13117.030686959995,132.55388438999944,53548.46797368001
2023-06-13,17:02:05.000,164,10982448,14525,0,1686675724,13117.11825898999,132.50454048000393,53548.48893504
2023-06-13,17:02:06.000,164,10982456,14725,0,1686675725,13117.151940539996,132.49749135000457,53548.453999440004
2023-06-13,17:02:07.000,164,10982491,14845,0,1686675726,13117.16541316,132.4763439599992,53548.4400252
2023-06-13,17:02:08.000,164,10982464,14965,0,1686675727,13117.18562209,132.50454048000393,53548.453999440004
2023-06-13,17:02:09.000,164,10982491,14565,0,1686675728,13117.158676849991,132.4763439599992,53548.43303808
2023-06-13,17:02:10.000,164,10982447,14885,0,1686675729,13117.1249953,132.53273700000136,53548.3352184
2023-06-13,17:02:11.000,164,10982439,14845,0,1686675730,13117.158676849991,132.51158961000328,53548.405089600004
2023-06-13,17:02:12.000,164,10982443,14965,0,1686675731,13117.226039950001,132.49044221999793,53548.48194792
2023-06-13,17:02:13.000,164,10982460,15045,0,1686675732,13117.205831020001,132.4270000500037,53548.55181912
2023-06-13,17:02:14.000,164,10982432,14885,0,1686675733,13117.178885779991,132.4270000500037,53548.48893504
2023-06-13,17:02:15.000,164,10982459,14925,0,1686675734,13117.151940539996,132.4129017899977,53548.426050960006
2023-06-13,17:02:16.000,164,10982457,15085,0,1686675735,13117.205831020001,132.40585265999835,53548.474960800006
2023-06-13,17:02:17.000,164,10982464,14845,0,1686675736,13117.266457810001,132.35650875000283,53548.50290928
2023-06-13,17:02:18.000,164,10982470,15045,0,1686675737,13117.252985189996,132.3424104900041,53548.50290928
2023-06-13,17:02:19.000,164,10982497,15005,0,1686675738,13117.347293530001,132.32126309999876,53548.53784488
2023-06-13,17:02:20.000,164,10982436,14645,0,1686675739,13117.293403049996,132.25782093000453,53548.50290928
2023-06-13,17:02:21.000,164,10982447,14605,0,1686675740,13117.340557219992,132.20847702000174,53548.50290928
2023-06-13,17:02:22.000,164,10982404,14725,0,1686675741,13117.347293530001,132.14503485000023,53548.5797676
2023-06-13,17:02:23.000,164,10982480,14925,0,1686675742,13117.367502460002,132.09569094000472,53548.474960800006
2023-06-13,17:02:24.000,164,10982483,14805,0,1686675743,13117.380975079992,132.0181505100045,53548.55181912
2023-06-13,17:02:25.000,164,10982449,14845,0,1686675744,13117.387711390002,131.98995398999978,53548.41906384001
2023-06-13,17:02:26.000,164,10982475,14845,0,1686675745,13117.468547110002,131.97585573000106,53548.53784488
2023-06-13,17:02:27.000,164,10982487,14925,0,1686675746,13117.508964970002,131.91241355999955,53548.51688352001
2023-06-13,17:02:28.000,164,10982449,15165,0,1686675747,13117.596536999998,131.8701187800034,53548.593741840006
2023-06-13,17:02:29.000,164,10982488,14685,0,1686675748,13117.677372719998,131.79257835000317,53548.60771608
2023-06-13,17:02:30.000,164,10982482,15005,0,1686675749,13117.690845339988,131.7855292200038,53548.54483200001
2023-06-13,17:02:31.000,164,10982456,14845,0,1686675750,13117.677372719998,131.8207748700006,53548.474960800006
2023-06-13,17:02:32.000,164,10982426,14845,0,1686675751,13117.764944749993,131.79962748000253,53548.53085776
2023-06-13,17:02:33.000,164,10982423,14725,0,1686675752,13117.865989399994,131.77143095999782,53548.58675472001
2023-06-13,17:02:34.000,164,10982496,14885,0,1686675753,13117.879462019999,131.73618531000102,53548.62867744
2023-06-13,17:02:35.000,164,10982447,14445,0,1686675754,13117.899670949999,131.7573326999991,53548.53085776
2023-06-13,17:02:36.000,164,10982520,14685,0,1686675755,13118.0007156,131.70093966000422,53548.62867744
2023-06-13,17:02:37.000,164,10982476,14805,0,1686675756,13118.108496559995,131.6727431399995,53548.67060016
2023-06-13,17:02:38.000,164,10982462,14805,0,1686675757,13118.13544179999,131.69389053000486,53548.63566456001
2023-06-13,17:02:39.000,164,10982436,14805,0,1686675758,13118.189332279995,131.64454662000207,53548.58675472001
2023-06-13,17:02:40.000,164,10982453,14845,0,1686675759,13118.14217811,131.609300969998,53548.50290928
2023-06-13,17:02:41.000,164,10982450,14765,0,1686675760,13118.189332279995,131.5740553200012,53548.55181912
2023-06-13,17:02:42.000,164,10982451,14445,0,1686675761,13118.290376929996,131.54585880000377,53548.6496388
2023-06-13,17:02:43.000,164,10982482,14885,0,1686675762,13118.357740029991,131.48241663000226,53548.621690320004
2023-06-13,17:02:44.000,164,10982454,14965,0,1686675763,13118.371212649996,131.50356402000034,53548.62867744
2023-06-13,17:02:45.000,164,10982415,14765,0,1686675764,13118.398157889991,131.46831837000354,53548.58675472001
2023-06-13,17:02:46.000,164,10982429,14885,0,1686675765,13118.445312060001,131.4260235900001,53548.58675472001
2023-06-13,17:02:47.000,164,10982443,14605,0,1686675766,13118.478993609991,131.36963054999796,53548.55880624
2023-06-13,17:02:48.000,164,10982447,14805,0,1686675767,13118.505938850001,131.35553228999925,53548.56579336001
2023-06-13,17:02:49.000,164,10982468,14765,0,1686675768,13118.600247189992,131.30618838000373,53548.54483200001
2023-06-13,17:02:50.000,164,10982472,14605,0,1686675769,13118.553093019997,131.3132375100031,53548.5098964
2023-06-13,17:02:51.000,164,10982460,14685,0,1686675770,13118.633928739997,131.2638936000003,53548.53085776
2023-06-13,17:02:52.000,164,10982444,14925,0,1686675771,13118.714764459997,131.25684447000094,53548.61470320001
2023-06-13,17:02:53.000,164,10982458,14805,0,1686675772,13118.761918629993,131.165205780002,53548.58675472001
2023-06-13,17:02:54.000,164,10982436,14805,0,1686675773,13118.782127559993,131.15815665000264,53548.55181912
2023-06-13,17:02:55.000,164,10982477,15085,0,1686675774,13118.788863870002,131.08766535000177,53548.46098656
2023-06-13,17:02:56.000,164,10982400,15085,0,1686675775,13118.802336489993,131.08766535000177,53548.53085776
2023-06-13,17:02:57.000,164,10982492,14965,0,1686675776,13118.889908519988,130.98897753000347,53548.51688352001
2023-06-13,17:02:58.000,164,10982457,15125,0,1686675777,13118.889908519988,130.93258449000132,53548.572780480004
2023-06-13,17:02:59.000,164,10982443,14765,0,1686675778,13118.923590069993,130.88324057999853,53548.55181912
2023-06-13,17:03:00.000,164,10982467,15045,0,1686675779,13118.937062689998,130.86209319000045,53548.50290928
2023-06-13,17:03:01.000,164,10982458,14565,0,1686675780,13119.065052579994,130.8057001499983,53548.621690320004
2023-06-13,17:03:02.000,164,10982453,14685,0,1686675781,13119.031371029989,130.76340537000215,53548.61470320001
2023-06-13,17:03:03.000,164,10982445,15005,0,1686675782,13119.044843649994,130.72815971999808,53548.572780480004
2023-06-13,17:03:04.000,164,10982481,15045,0,1686675783,13119.017898409998,130.69996320000064,53548.5797676
2023-06-13,17:03:05.000,164,10982489,14525,0,1686675784,13119.065052579994,130.6224227700004,53548.55880624
2023-06-13,17:03:06.000,164,10982448,14725,0,1686675785,13119.091997819989,130.59422625000298,53548.60771608
2023-06-13,17:03:07.000,164,10982450,14845,0,1686675786,13119.15262460999,130.54488234000019,53548.58675472001
2023-06-13,17:03:08.000,164,10982441,14885,0,1686675787,13119.15262460999,130.51668582000275,53548.61470320001
2023-06-13,17:03:09.000,164,10982470,14885,0,1686675788,13119.23346032999,130.44619452000188,53548.642651680006
2023-06-13,17:03:10.000,164,10982422,14885,0,1686675789,13119.27387818999,130.43914539000252,53548.65662592
2023-06-13,17:03:11.000,164,10982452,14765,0,1686675790,13119.267141879995,130.3968506099991,53548.572780480004
2023-06-13,17:03:12.000,164,10982433,14605,0,1686675791,13119.327768669995,130.36865409000166,53548.63566456001
2023-06-13,17:03:13.000,164,10982490,14685,0,1686675792,13119.428813319995,130.26996627000335,53548.642651680006
2023-06-13,17:03:14.000,164,10982471,14525,0,1686675793,13119.46249487,130.24176974999864,53548.6496388
2023-06-13,17:03:15.000,164,10982457,14765,0,1686675794,13119.54333059,130.15718018999905,53548.6496388
2023-06-13,17:03:16.000,164,10982485,15085,0,1686675795,13119.610693689996,130.13603280000098,53548.73348424001
2023-06-13,17:03:17.000,164,10982468,14765,0,1686675796,13119.731947269996,130.07963975999883,53548.740471360004
2023-06-13,17:03:18.000,164,10982442,14605,0,1686675797,13119.731947269996,130.05849237000075,53548.75444560001
2023-06-13,17:03:19.000,164,10982446,14685,0,1686675798,13119.785837750002,129.98095194000052,53548.71252288001
2023-06-13,17:03:20.000,164,10982478,15205,0,1686675799,13119.772365129997,129.95980455000245,53548.572780480004
2023-06-13,17:03:21.000,164,10982432,14605,0,1686675800,13119.846464540002,129.9034115100003,53548.60072896
2023-06-13,17:03:22.000,164,10982446,14605,0,1686675801,13119.960981809993,129.86111673000414,53548.60072896
2023-06-13,17:03:23.000,164,10982466,14965,0,1686675802,13120.028344910002,129.82587108000007,53548.6496388
2023-06-13,17:03:24.000,164,10982443,15085,0,1686675803,13120.008135980002,129.8188219500007,53548.60771608
2023-06-13,17:03:25.000,164,10982485,14925,0,1686675804,13120.021608599993,129.79062543000327,53548.63566456001
2023-06-13,17:03:26.000,164,10982449,14925,0,1686675805,13120.109180629988,129.76242890999856,53548.66361304001
2023-06-13,17:03:27.000,164,10982441,14805,0,1686675806,13120.129389559988,129.76242890999856,53548.65662592
2023-06-13,17:03:28.000,164,10982522,15205,0,1686675807,13120.149598489988,129.69898674000433,53548.62867744
2023-06-13,17:03:29.000,164,10982482,14685,0,1686675808,13120.176543729998,129.69898674000433,53548.65662592
2023-06-13,17:03:30.000,164,10982503,15045,0,1686675809,13120.068762770003,129.62849544000346,53548.58675472001
2023-06-13,17:03:31.000,164,10982468,14765,0,1686675810,13120.129389559988,129.6073480499981,53548.642651680006
2023-06-13,17:03:32.000,164,10982501,14885,0,1686675811,13120.203488969993,129.60029891999875,53548.74745848
2023-06-13,17:03:33.000,164,10982476,14765,0,1686675812,13120.250643139989,129.56505327000195,53548.71951
2023-06-13,17:03:34.000,164,10982465,15205,0,1686675813,13120.250643139989,129.60029891999875,53548.71252288001
2023-06-13,17:03:35.000,164,10982475,14845,0,1686675814,13120.237170519998,129.58620066000003,53548.63566456001
2023-06-13,17:03:36.000,164,10982445,14845,0,1686675815,13120.264115759994,129.57915153000067,53548.66361304001
2023-06-13,17:03:37.000,164,10982479,14765,0,1686675816,13120.324742549994,129.4945619700011,53548.72649712
2023-06-13,17:03:38.000,164,10982494,14885,0,1686675817,13120.378633029999,129.52275848999852,53548.70553576
2023-06-13,17:03:39.000,164,10982486,15085,0,1686675818,13120.486413989995,129.4593163200043,53548.73348424001
2023-06-13,17:03:40.000,164,10982514,14725,0,1686675819,13120.486413989995,129.4593163200043,53548.78239408001
2023-06-13,17:03:41.000,164,10982480,14845,0,1686675820,13120.54030447,129.4593163200043,53548.73348424001
2023-06-13,17:03:42.000,164,10982458,14725,0,1686675821,13120.607667569995,129.43111979999958,53548.80335544001
2023-06-13,17:03:43.000,164,10982449,14885,0,1686675822,13120.60093126,129.41702154000086,53548.77540696
2023-06-13,17:03:44.000,164,10982452,14925,0,1686675823,13120.648085429995,129.41702154000086,53548.76841984
2023-06-13,17:03:45.000,164,10982469,14885,0,1686675824,13120.62114019,129.3606284999987,53548.74745848
2023-06-13,17:03:46.000,164,10982484,14645,0,1686675825,13120.67503066999,129.33243198000127,53548.78239408001
2023-06-13,17:03:47.000,164,10982489,14925,0,1686675826,13120.816493179991,129.3112845900032,53548.88720088
2023-06-13,17:03:48.000,164,10982458,14685,0,1686675827,13120.870383659996,129.2478424200017,53548.78239408001
2023-06-13,17:03:49.000,164,10982489,14845,0,1686675828,13120.931010449996,129.20554763999826,53548.83130392001
2023-06-13,17:03:50.000,164,10982462,14805,0,1686675829,13120.917537829991,129.18440025000018,53548.75444560001
2023-06-13,17:03:51.000,164,10982475,14885,0,1686675830,13120.924274140001,129.13505634000467,53548.71252288001
2023-06-13,17:03:52.000,164,10982454,14485,0,1686675831,13120.924274140001,129.13505634000467,53548.71252288001
2023-06-13,17:03:53.000,164,10982432,15125,0,1686675832,13121.018582479992,129.0504667799978,53548.76841984
2023-06-13,17:03:54.000,164,10982472,14885,0,1686675833,13121.011846169997,129.02227026000037,53548.79636832
2023-06-13,17:03:55.000,164,10982469,15245,0,1686675834,13121.032055099997,129.02931938999973,53548.740471360004
2023-06-13,17:03:56.000,164,10982480,14925,0,1686675835,13121.025318790002,128.94472983000014,53548.691561520005
2023-06-13,17:03:57.000,164,10982471,14925,0,1686675836,13121.099418199992,128.90948418000335,53548.740471360004
2023-06-13,17:03:58.000,164,10982434,14885,0,1686675837,13121.079209269992,128.87423852999927,53548.71252288001
2023-06-13,17:03:59.000,164,10982497,14885,0,1686675838,13121.139836059992,128.83194375000312,53548.691561520005
2023-06-13,17:04:00.000,164,10982498,14805,0,1686675839,13121.106154510002,128.78259984000033,53548.68457440001
2023-06-13,17:04:01.000,164,10982439,14725,0,1686675840,13121.160044989992,128.73325593000482,53548.58675472001
2023-06-13,17:04:02.000,164,10982501,15005,0,1686675841,13121.193726539997,128.71210853999946,53548.691561520005
2023-06-13,17:04:03.000,164,10982475,14925,0,1686675842,13121.234144399998,128.69096115000139,53548.62867744
2023-06-13,17:04:04.000,164,10982487,14685,0,1686675843,13121.254353329998,128.63456810999924,53548.66361304001
2023-06-13,17:04:05.000,164,10982437,14685,0,1686675844,13121.247617020003,128.6063715900018,53548.60072896
2023-06-13,17:04:06.000,164,10982490,14565,0,1686675845,13121.301507499993,128.59227333000308,53548.61470320001
2023-06-13,17:04:07.000,164,10982442,14685,0,1686675846,13121.348661669988,128.54997854999965,53548.5797676
2023-06-13,17:04:08.000,164,10982449,14885,0,1686675847,13121.314980119998,128.56407680999837,53548.5098964
2023-06-13,17:04:09.000,164,10982494,14645,0,1686675848,13121.382343219993,128.5429294200003,53548.53085776
2023-06-13,17:04:10.000,164,10982435,15005,0,1686675849,13121.368870599988,128.53588029000093,53548.43303808
2023-06-13,17:04:11.000,164,10982481,15165,0,1686675850,13121.402552149993,128.56407680999837,53548.523870640005
2023-06-13,17:04:12.000,164,10982498,14765,0,1686675851,13121.429497389989,128.51473290000285,53548.55880624
2023-06-13,17:04:13.000,164,10982459,14765,0,1686675852,13121.422761079994,128.50063464000414,53548.50290928
2023-06-13,17:04:14.000,164,10982502,14885,0,1686675853,13121.469915249989,128.45129073000135,53548.523870640005
2023-06-13,17:04:15.000,164,10982439,14765,0,1686675854,13121.442970009994,128.45129073000135,53548.405089600004
2023-06-13,17:04:16.000,164,10982465,14565,0,1686675855,13121.422761079994,128.40194681999856,53548.453999440004
2023-06-13,17:04:17.000,164,10982496,14805,0,1686675856,13121.463178939994,128.40194681999856,53548.453999440004
2023-06-13,17:04:18.000,164,10982497,15045,0,1686675857,13121.422761079994,128.38079943000048,53548.39111536
2023-06-13,17:04:19.000,164,10982478,14685,0,1686675858,13121.496860489999,128.33850465000432,53548.48194792
2023-06-13,17:04:20.000,164,10982496,14845,0,1686675859,13121.463178939994,128.33850465000432,53548.453999440004
2023-06-13,17:04:21.000,164,10982470,14965,0,1686675860,13121.422761079994,128.31735725999897,53548.39111536
2023-06-13,17:04:22.000,164,10982478,14925,0,1686675861,13121.483387869994,128.26801335000346,53548.48194792
2023-06-13,17:04:23.000,164,10982459,14885,0,1686675862,13121.463178939994,128.26801335000346,53548.48194792
2023-06-13,17:04:24.000,164,10982490,14965,0,1686675863,13121.469915249989,128.27506248000282,53548.453999440004
2023-06-13,17:04:25.000,164,10982504,15045,0,1686675864,13121.442970009994,128.2468659599981,53548.370154
2023-06-13,17:04:26.000,164,10982453,14845,0,1686675865,13121.436233699998,128.26801335000346,53548.41906384001
2023-06-13,17:04:27.000,164,10982455,14845,0,1686675866,13121.490124179989,128.2468659599981,53548.43303808
2023-06-13,17:04:28.000,164,10982473,14965,0,1686675867,13121.510333109989,128.21866944000067,53548.39810248001
2023-06-13,17:04:29.000,164,10982459,14485,0,1686675868,13121.530542039989,128.21866944000067,53548.36316688
2023-06-13,17:04:30.000,164,10982456,14685,0,1686675869,13121.55075096999,128.20457118000195,53548.405089600004
2023-06-13,17:04:31.000,164,10982494,14885,0,1686675870,13121.544014659994,128.23981682999874,53548.31425704
2023-06-13,17:04:32.000,164,10982502,14845,0,1686675871,13121.61137775999,128.21866944000067,53548.34220552
2023-06-13,17:04:33.000,164,10982452,14805,0,1686675872,13121.71242240999,128.21866944000067,53548.36316688
2023-06-13,17:04:34.000,164,10982480,14885,0,1686675873,13121.79999444,128.23276769999939,53548.43303808
2023-06-13,17:04:35.000,164,10982447,14765,0,1686675874,13121.847148609995,128.2609642200041,53548.37714112001
2023-06-13,17:04:36.000,164,10982445,14685,0,1686675875,13121.91451170999,128.28211161000218,53548.34220552
2023-06-13,17:04:37.000,164,10982485,14885,0,1686675876,13122.096392079991,128.28916074000153,53548.4400252
2023-06-13,17:04:38.000,164,10982469,14885,0,1686675877,13122.082919460001,128.27506248000282,53548.41906384001
2023-06-13,17:04:39.000,164,10982468,14765,0,1686675878,13122.136809939992,128.2609642200041,53548.39810248001
2023-06-13,17:04:40.000,164,10982485,14965,0,1686675879,13122.183964110001,128.26801335000346,53548.39111536
2023-06-13,17:04:41.000,164,10982527,14685,0,1686675880,13122.197436729992,128.27506248000282,53548.370154
2023-06-13,17:04:42.000,164,10982452,14765,0,1686675881,13122.210909349997,128.31735725999897,53548.3352184
2023-06-13,17:04:43.000,164,10982457,14605,0,1686675882,13122.285008760002,128.2468659599981,53548.426050960006
2023-06-13,17:04:44.000,164,10982462,14845,0,1686675883,13122.285008760002,128.2468659599981,53548.41207672
2023-06-13,17:04:45.000,164,10982445,14605,0,1686675884,13122.379317099992,128.21866944000067,53548.46098656
2023-06-13,17:04:46.000,164,10982548,14885,0,1686675885,13122.305217690002,128.19047292000323,53548.405089600004
2023-06-13,17:04:47.000,164,10982490,14845,0,1686675886,13122.311953999997,128.20457118000195,53548.4400252
2023-06-13,17:04:48.000,164,10982483,14925,0,1686675887,13122.352371859997,128.16227639999852,53548.48194792
2023-06-13,17:04:49.000,164,10982462,15005,0,1686675888,13122.338899239992,128.16227639999852,53548.44701232001
2023-06-13,17:04:50.000,164,10982450,14885,0,1686675889,13122.311953999997,128.1481781399998,53548.34919264001
2023-06-13,17:04:51.000,164,10982443,14925,0,1686675890,13122.386053410002,128.14112901000044,53548.405089600004
2023-06-13,17:04:52.000,164,10982470,14965,0,1686675891,13122.439943889993,128.10588336000365,53548.48893504
2023-06-13,17:04:53.000,164,10982433,14765,0,1686675892,13122.514043299998,128.05653945000086,53548.55880624
2023-06-13,17:04:54.000,164,10982479,14525,0,1686675893,13122.527515919988,128.05653945000086,53548.55181912
2023-06-13,17:04:55.000,164,10982511,15125,0,1686675894,13122.514043299998,128.06358858000021,53548.48194792
2023-06-13,17:04:56.000,164,10982504,15125,0,1686675895,13122.547724849988,128.00719553999807,53548.426050960006
2023-06-13,17:04:57.000,164,10982482,14885,0,1686675896,13122.668978429989,127.99309727999935,53548.48194792
2023-06-13,17:04:58.000,164,10982466,15045,0,1686675897,13122.662242119994,127.97899902000063,53548.453999440004
2023-06-13,17:04:59.000,164,10982502,14845,0,1686675898,13122.743077839994,127.95785163000255,53548.50290928
2023-06-13,17:05:00.000,164,10982519,15005,0,1686675899,13122.776759389999,127.95080250000319,53548.5098964
2023-06-13,17:05:01.000,164,10982481,14765,0,1686675900,13122.783495699994,127.95080250000319,53548.5098964
2023-06-13,17:05:02.000,164,10982504,14605,0,1686675901,13122.85085879999,127.93670424000447,53548.61470320001
2023-06-13,17:05:03.000,164,10982477,14965,0,1686675902,13122.87780404,127.92260597999848,53548.56579336001
2023-06-13,17:05:04.000,164,10982489,14685,0,1686675903,13122.91148558999,127.91555684999912,53548.55880624
2023-06-13,17:05:05.000,164,10982454,14925,0,1686675904,13122.87780404,127.95785163000255,53548.44701232001
2023-06-13,17:05:06.000,164,10982491,14725,0,1686675905,13122.87780404,127.92965510999784,53548.49592216001
2023-06-13,17:05:07.000,164,10982484,14685,0,1686675906,13122.985584999995,127.95785163000255,53548.593741840006
2023-06-13,17:05:08.000,164,10982449,14685,0,1686675907,13123.01253023999,127.90850771999976,53548.6496388
2023-06-13,17:05:09.000,164,10982466,14405,0,1686675908,13123.066420719995,127.90850771999976,53548.621690320004
2023-06-13,17:05:10.000,164,10982504,14765,0,1686675909,13123.026002859995,127.87326207000297,53548.523870640005
2023-06-13,17:05:11.000,164,10982484,14925,0,1686675910,13123.05294809999,127.8662129400036,53548.58675472001
2023-06-13,17:05:12.000,164,10982492,14925,0,1686675911,13123.05294809999,127.82391816000018,53548.54483200001
2023-06-13,17:05:13.000,164,10982466,14605,0,1686675912,13123.09336595999,127.8027707700021,53548.44701232001
2023-06-13,17:05:14.000,164,10982495,15045,0,1686675913,13123.05968441,127.79572164000274,53548.36316688
2023-06-13,17:05:15.000,164,10982460,14765,0,1686675914,13123.13378381999,127.71818121000251,53548.44701232001
2023-06-13,17:05:16.000,164,10982459,14565,0,1686675915,13123.17420167999,127.67588642999908,53548.51688352001
2023-06-13,17:05:17.000,164,10982465,14765,0,1686675916,13123.207883229996,127.64768991000165,53548.44701232001
2023-06-13,17:05:18.000,164,10982462,14805,0,1686675917,13123.17420167999,127.60539512999821,53548.405089600004
2023-06-13,17:05:19.000,164,10982475,14725,0,1686675918,13123.248301089996,127.52785469999799,53548.34919264001
2023-06-13,17:05:20.000,164,10982462,14965,0,1686675919,13123.228092159996,127.49965818000055,53548.356179760005
2023-06-13,17:05:21.000,164,10982451,14605,0,1686675920,13123.268510019996,127.47851079000247,53548.36316688
2023-06-13,17:05:22.000,164,10982486,14445,0,1686675921,13123.369554669996,127.42211775000033,53548.4400252
2023-06-13,17:05:23.000,164,10982466,14885,0,1686675922,13123.484071940002,127.37277384000481,53548.58675472001
2023-06-13,17:05:24.000,164,10982478,14725,0,1686675923,13123.537962419992,127.31638080000266,53548.621690320004
2023-06-13,17:05:25.000,164,10982493,14805,0,1686675924,13123.591852899997,127.30228254000394,53548.62867744
2023-06-13,17:05:26.000,164,10982478,15005,0,1686675925,13123.612061829997,127.25293863000115,53548.5797676
2023-06-13,17:05:27.000,164,10982464,15005,0,1686675926,13123.639007069993,127.23884037000244,53548.55181912
2023-06-13,17:05:28.000,164,10982487,14765,0,1686675927,13123.672688619998,127.20359471999836,53548.5797676
2023-06-13,17:05:29.000,164,10982489,14965,0,1686675928,13123.733315409998,127.17539820000093,53548.65662592
2023-06-13,17:05:30.000,164,10982421,14885,0,1686675929,13123.733315409998,127.16129994000221,53548.63566456001
2023-06-13,17:05:31.000,164,10982413,14885,0,1686675930,13123.692897549998,127.17539820000093,53548.593741840006
2023-06-13,17:05:32.000,164,10982473,14765,0,1686675931,13123.672688619998,127.16129994000221,53548.60072896
2023-06-13,17:05:33.000,164,10982437,14845,0,1686675932,13123.645743380002,127.18244733000029,53548.54483200001
2023-06-13,17:05:34.000,164,10982491,15205,0,1686675933,13123.679424929993,127.17539820000093,53548.61470320001
2023-06-13,17:05:35.000,164,10982461,14805,0,1686675934,13123.612061829997,127.196545589999,53548.523870640005
2023-06-13,17:05:36.000,164,10982472,15005,0,1686675935,13123.605325520002,127.21064384999772,53548.60771608
2023-06-13,17:05:37.000,164,10982422,15125,0,1686675936,13123.571643969997,127.21769298000436,53548.621690320004
2023-06-13,17:05:38.000,164,10982434,14845,0,1686675937,13123.517753489992,127.22474211000372,53548.54483200001
2023-06-13,17:05:39.000,164,10982495,14645,0,1686675938,13123.551435039997,127.21064384999772,53548.67758728
2023-06-13,17:05:40.000,164,10982472,14765,0,1686675939,13123.511017179997,127.20359471999836,53548.63566456001
2023-06-13,17:05:41.000,164,10982469,15205,0,1686675940,13123.497544559992,127.20359471999836,53548.5797676
2023-06-13,17:05:42.000,164,10982489,14845,0,1686675941,13123.544698730002,127.20359471999836,53548.621690320004
2023-06-13,17:05:43.000,164,10982485,14925,0,1686675942,13123.524489800002,127.196545589999,53548.66361304001
2023-06-13,17:05:44.000,164,10982473,14845,0,1686675943,13123.544698730002,127.196545589999,53548.6496388
2023-06-13,17:05:45.000,164,10982465,14765,0,1686675944,13123.598589209992,127.17539820000093,53548.621690320004
2023-06-13,17:05:46.000,164,10982484,14645,0,1686675945,13123.571643969997,127.14720168000349,53548.55880624
2023-06-13,17:05:47.000,164,10982476,14805,0,1686675946,13123.612061829997,127.13310342000477,53548.60072896
2023-06-13,17:05:48.000,164,10982474,14885,0,1686675947,13123.692897549998,127.11195602999942,53548.70553576
2023-06-13,17:05:49.000,164,10982478,14925,0,1686675948,13123.726579099988,127.08375951000198,53548.71252288001
2023-06-13,17:05:50.000,164,10982476,14605,0,1686675949,13123.692897549998,127.09080864000134,53548.691561520005
2023-06-13,17:05:51.000,164,10982506,14925,0,1686675950,13123.659215999993,127.10490690000006,53548.572780480004
2023-06-13,17:05:52.000,164,10982485,14845,0,1686675951,13123.733315409998,127.06966125000326,53548.65662592
2023-06-13,17:05:53.000,164,10982479,15045,0,1686675952,13123.760260649993,127.0626121200039,53548.65662592
2023-06-13,17:05:54.000,164,10982458,14805,0,1686675953,13123.726579099988,127.0626121200039,53548.572780480004
2023-06-13,17:05:55.000,164,10982490,14725,0,1686675954,13123.787205889988,127.05556299000455,53548.6496388
2023-06-13,17:05:56.000,164,10982519,14845,0,1686675955,13123.814151129998,126.98507169000368,53548.6496388
2023-06-13,17:05:57.000,164,10982512,14765,0,1686675956,13123.868041609989,126.98507169000368,53548.67758728
2023-06-13,17:05:58.000,164,10982478,14685,0,1686675957,13123.881514229994,126.97097342999768,53548.70553576
2023-06-13,17:05:59.000,164,10982454,14965,0,1686675958,13123.854568989998,126.96392429999833,53548.63566456001
2023-06-13,17:06:00.000,164,10982489,14845,0,1686675959,13123.773733269998,126.95687516999897,53548.55880624
2023-06-13,17:06:01.000,164,10982499,14765,0,1686675960,13123.800678509993,126.89343300000473,53548.5797676
2023-06-13,17:06:02.000,164,10982494,14725,0,1686675961,13123.827623749989,126.87228560999938,53548.691561520005
2023-06-13,17:06:03.000,164,10982453,14605,0,1686675962,13123.807414819988,126.80884343999787,53548.67060016
2023-06-13,17:06:04.000,164,10982447,14685,0,1686675963,13123.861305299994,126.752450400003,53548.761432720006
2023-06-13,17:06:05.000,164,10982529,14885,0,1686675964,13123.854568989998,126.72425387999829,53548.72649712
2023-06-13,17:06:06.000,164,10982496,14845,0,1686675965,13123.868041609989,126.67490997000277,53548.71252288001
2023-06-13,17:06:07.000,164,10982506,15005,0,1686675966,13123.814151129998,126.61146780000126,53548.5797676
2023-06-13,17:06:08.000,164,10982489,14965,0,1686675967,13123.894986849999,126.61851693000062,53548.60072896
2023-06-13,17:06:09.000,164,10982510,14925,0,1686675968,13123.935404709999,126.6044186700019,53548.67758728
2023-06-13,17:06:10.000,164,10982459,14685,0,1686675969,13123.96908625999,126.56212388999847,53548.60072896
2023-06-13,17:06:11.000,164,10982510,14885,0,1686675970,13124.04992197999,126.56212388999847,53548.65662592
2023-06-13,17:06:12.000,164,10982487,14805,0,1686675971,13124.07686722,126.55507475999912,53548.621690320004
2023-06-13,17:06:13.000,164,10982449,14805,0,1686675972,13124.15096662999,126.57622215000447,53548.642651680006
2023-06-13,17:06:14.000,164,10982476,14845,0,1686675973,13124.21159341999,126.52687824000168,53548.67758728
2023-06-13,17:06:15.000,164,10982498,14685,0,1686675974,13124.245274969995,126.5409765000004,53548.66361304001
2023-06-13,17:06:16.000,164,10982511,15005,0,1686675975,13124.245274969995,126.57622215000447,53548.58675472001
2023-06-13,17:06:17.000,164,10982505,14765,0,1686675976,13124.29242913999,126.59736954000255,53548.5797676
2023-06-13,17:06:18.000,164,10982520,14885,0,1686675977,13124.35979224,126.56212388999847,53548.63566456001
2023-06-13,17:06:19.000,164,10982475,14925,0,1686675978,13124.433891649991,126.61146780000126,53548.67758728
2023-06-13,17:06:20.000,164,10982493,14845,0,1686675979,13124.39347378999,126.6044186700019,53548.56579336001
2023-06-13,17:06:21.000,164,10982470,14845,0,1686675980,13124.33958331,126.66081171000405,53548.55880624
2023-06-13,17:06:22.000,164,10982503,14885,0,1686675981,13124.33284699999,126.64671344999806,53548.63566456001
2023-06-13,17:06:23.000,164,10982460,14845,0,1686675982,13124.265483899995,126.66081171000405,53548.62867744
2023-06-13,17:06:24.000,164,10982473,14605,0,1686675983,13124.17117555999,126.68195910000213,53548.593741840006
2023-06-13,17:06:25.000,164,10982547,14725,0,1686675984,13124.144230319995,126.67490997000277,53548.572780480004
2023-06-13,17:06:26.000,164,10982513,14845,0,1686675985,13124.13749401,126.6537625800047,53548.572780480004
2023-06-13,17:06:27.000,164,10982504,14965,0,1686675986,13124.17791187,126.6537625800047,53548.593741840006
2023-06-13,17:06:28.000,164,10982496,15205,0,1686675987,13124.11728508,126.62556605999998,53548.60072896
2023-06-13,17:06:29.000,164,10982477,15045,0,1686675988,13124.15770294,126.59736954000255,53548.65662592
2023-06-13,17:06:30.000,164,10982520,14805,0,1686675989,13124.15770294,126.56212388999847,53548.67758728
2023-06-13,17:06:31.000,164,10982455,14885,0,1686675990,13124.05665829,126.5409765000004,53548.54483200001
2023-06-13,17:06:32.000,164,10982466,14485,0,1686675991,13123.996031499999,126.51982911000232,53548.51688352001
2023-06-13,17:06:33.000,164,10982473,14645,0,1686675992,13124.05665829,126.4422886800021,53548.58675472001
2023-06-13,17:06:34.000,164,10982508,14645,0,1686675993,13124.15096662999,126.37884651000059,53548.67060016
2023-06-13,17:06:35.000,164,10982457,15005,0,1686675994,13124.184648179995,126.3295025999978,53548.72649712
2023-06-13,17:06:36.000,164,10982445,14965,0,1686675995,13124.23853866,126.23786390999885,53548.691561520005
2023-06-13,17:06:37.000,164,10982471,15165,0,1686675996,13124.265483899995,126.16737260999798,53548.67060016
2023-06-13,17:06:38.000,164,10982483,14845,0,1686675997,13124.35305592999,126.12507783000183,53548.75444560001
2023-06-13,17:06:39.000,164,10982497,14605,0,1686675998,13124.41368271999,126.11097957000311,53548.66361304001
2023-06-13,17:06:40.000,164,10982444,14645,0,1686675999,13124.433891649991,126.06868478999968,53548.60771608
2023-06-13,17:06:41.000,164,10982478,14925,0,1686676000,13124.501254750001,126.0122917500048,53548.63566456001
2023-06-13,17:06:42.000,164,10982485,14845,0,1686676001,13124.595563089992,125.95589871000266,53548.68457440001
2023-06-13,17:06:43.000,164,10982490,14805,0,1686676002,13124.716816669992,125.92770218999794,53548.63566456001
2023-06-13,17:06:44.000,164,10982483,14765,0,1686676003,13124.743761910002,125.90655479999987,53548.69854864
2023-06-13,17:06:45.000,164,10982527,14965,0,1686676004,13124.811125009997,125.89245654000115,53548.62867744
2023-06-13,17:06:46.000,164,10982534,14725,0,1686676005,13124.918905969993,125.82901436999964,53548.65662592
2023-06-13,17:06:47.000,164,10982481,14885,0,1686676006,13124.885224420002,125.836063499999,53548.60771608
2023-06-13,17:06:48.000,164,10982518,14565,0,1686676007,13124.966060139988,125.84311262999836,53548.60771608
2023-06-13,17:06:49.000,164,10982475,15045,0,1686676008,13124.945851209988,125.88540741000179,53548.5797676
2023-06-13,17:06:50.000,164,10982534,15005,0,1686676009,13124.844806560002,125.91360392999923,53548.46797368001
2023-06-13,17:06:51.000,164,10982467,14885,0,1686676010,13124.777443459992,125.92065305999859,53548.53085776
2023-06-13,17:06:52.000,164,10982453,14685,0,1686676011,13124.777443459992,125.92770218999794,53548.572780480004
2023-06-13,17:06:53.000,164,10982443,14685,0,1686676012,13124.730289289997,125.9488495800033,53548.621690320004
2023-06-13,17:06:54.000,164,10982446,14805,0,1686676013,13124.642717260002,125.9488495800033,53548.61470320001
2023-06-13,17:06:55.000,164,10982496,15045,0,1686676014,13124.514727369991,125.96999697000138,53548.55880624
2023-06-13,17:06:56.000,164,10982539,14805,0,1686676015,13124.501254750001,125.9488495800033,53548.54483200001
2023-06-13,17:06:57.000,164,10982495,14885,0,1686676016,13124.44062796,125.96294784000202,53548.50290928
2023-06-13,17:06:58.000,164,10982459,15005,0,1686676017,13124.37326485999,125.92770218999794,53548.39810248001
2023-06-13,17:06:59.000,164,10982486,14725,0,1686676018,13124.326110689995,125.91360392999923,53548.46098656
2023-06-13,17:07:00.000,164,10982477,14845,0,1686676019,13124.25201127999,125.81491611000092,53548.426050960006
2023-06-13,17:07:01.000,164,10982502,14605,0,1686676020,13124.17791187,125.81491611000092,53548.3352184
2023-06-13,17:07:02.000,164,10982512,14685,0,1686676021,13124.245274969995,125.78671959000349,53548.426050960006
2023-06-13,17:07:03.000,164,10982472,14805,0,1686676022,13124.184648179995,125.75147393999941,53548.370154
2023-06-13,17:07:04.000,164,10982448,14925,0,1686676023,13124.164439249995,125.6880317699979,53548.31425704
2023-06-13,17:07:05.000,164,10982458,14525,0,1686676024,13124.11054876999,125.68098263999855,53548.29329568
2023-06-13,17:07:06.000,164,10982464,14645,0,1686676025,13124.083603529994,125.63163873000303,53548.20246312
2023-06-13,17:07:07.000,164,10982438,14805,0,1686676026,13124.13075769999,125.58229482000024,53548.29329568
2023-06-13,17:07:08.000,164,10982470,14725,0,1686676027,13124.184648179995,125.5259017799981,53548.258360080006
2023-06-13,17:07:09.000,164,10982428,14525,0,1686676028,13124.184648179995,125.47655787000258,53548.237398720004
2023-06-13,17:07:10.000,164,10982464,14925,0,1686676029,13124.204857109995,125.42016483000043,53548.22342448
2023-06-13,17:07:11.000,164,10982410,14845,0,1686676030,13124.184648179995,125.42721395999979,53548.11163056001
2023-06-13,17:07:12.000,164,10982478,14605,0,1686676031,13124.23180234999,125.391968310003,53548.1256048
2023-06-13,17:07:13.000,164,10982499,15005,0,1686676032,13124.265483899995,125.36377178999828,53548.18150176001
2023-06-13,17:07:14.000,164,10982473,15005,0,1686676033,13124.33284699999,125.32147701000213,53548.258360080006
2023-06-13,17:07:15.000,164,10982498,14925,0,1686676034,13124.31263806999,125.3426244000002,53548.20945024001
2023-06-13,17:07:16.000,164,10982484,14965,0,1686676035,13124.35305592999,125.29328049000469,53548.17451464
2023-06-13,17:07:17.000,164,10982453,14885,0,1686676036,13124.454100579991,125.2791822299987,53548.23041160001
2023-06-13,17:07:18.000,164,10982527,14805,0,1686676037,13124.521463680001,125.2439365800019,53548.15355328
2023-06-13,17:07:19.000,164,10982432,14845,0,1686676038,13124.521463680001,125.22983832000318,53548.09765632
2023-06-13,17:07:20.000,164,10982449,14805,0,1686676039,13124.534936299991,125.22278919000382,53548.06272072001
2023-06-13,17:07:21.000,164,10982473,15205,0,1686676040,13124.582090470001,125.20164179999847,53548.00682376
2023-06-13,17:07:22.000,164,10982428,14845,0,1686676041,13124.683135120002,125.19459266999911,53548.04874648
2023-06-13,17:07:23.000,164,10982471,14965,0,1686676042,13124.716816669992,125.18754353999975,53548.118617680004
2023-06-13,17:07:24.000,164,10982505,14765,0,1686676043,13124.757234529992,125.17344528000103,53548.11163056001
2023-06-13,17:07:25.000,164,10982449,14525,0,1686676044,13124.811125009997,125.1452487600036,53548.11163056001
2023-06-13,17:07:26.000,164,10982502,14925,0,1686676045,13124.844806560002,125.0959048500008,53548.069707840004
2023-06-13,17:07:27.000,164,10982487,14645,0,1686676046,13124.858279179993,125.05361007000465,53548.04874648
2023-06-13,17:07:28.000,164,10982467,14765,0,1686676047,13124.885224420002,125.03951180999866,53548.04874648
2023-06-13,17:07:29.000,164,10982471,14925,0,1686676048,13124.871751799998,124.99016790000314,53548.0557336
2023-06-13,17:07:30.000,164,10982448,14485,0,1686676049,13124.891960729998,124.933774860001,53548.01381088001
2023-06-13,17:07:31.000,164,10982482,15045,0,1686676050,13124.912169659998,124.90557834000356,53548.04874648
2023-06-13,17:07:32.000,164,10982490,14805,0,1686676051,13124.959323829993,124.84918530000141,53548.10464344
2023-06-13,17:07:33.000,164,10982481,15165,0,1686676052,13124.966060139988,124.80689051999798,53548.0557336
2023-06-13,17:07:34.000,164,10982498,14685,0,1686676053,13124.925642280003,124.69410444000096,53547.971888160006
2023-06-13,17:07:35.000,164,10982488,14765,0,1686676054,13124.959323829993,124.6518096600048,53548.00682376
2023-06-13,17:07:36.000,164,10982468,15005,0,1686676055,13124.966060139988,124.5883674900033,53547.95791392
2023-06-13,17:07:37.000,164,10982493,14965,0,1686676056,13124.986269069988,124.53197445000114,53548.04874648
2023-06-13,17:07:38.000,164,10982483,14965,0,1686676057,13124.891960729998,124.48263053999835,53547.86708136
2023-06-13,17:07:39.000,164,10982517,14845,0,1686676058,13124.945851209988,124.36984446000133,53547.97887528
2023-06-13,17:07:40.000,164,10982497,14805,0,1686676059,13124.918905969993,124.37689359000069,53547.93695256
2023-06-13,17:07:41.000,164,10982467,14605,0,1686676060,13124.912169659998,124.3275496799979,53547.971888160006
2023-06-13,17:07:42.000,164,10982524,14845,0,1686676061,13124.959323829993,124.25000924999767,53547.92996544
2023-06-13,17:07:43.000,164,10982431,14685,0,1686676062,13124.898697039993,124.17246882000472,53547.90900408
2023-06-13,17:07:44.000,164,10982449,14885,0,1686676063,13124.905433350003,124.17246882000472,53547.902016960004
2023-06-13,17:07:45.000,164,10982460,14725,0,1686676064,13124.878488109993,124.10197752000386,53547.87406848001
2023-06-13,17:07:46.000,164,10982466,14805,0,1686676065,13124.959323829993,124.12312491000193,53547.96490104001
2023-06-13,17:07:47.000,164,10982478,14725,0,1686676066,13124.959323829993,124.07378099999914,53547.922978320006
2023-06-13,17:07:48.000,164,10982457,14525,0,1686676067,13125.013214309998,124.04558448000171,53548.01381088001
2023-06-13,17:07:49.000,164,10982456,14565,0,1686676068,13125.040159549993,124.01033883000491,53547.99983664
2023-06-13,17:07:50.000,164,10982536,14885,0,1686676069,13125.120995269994,124.01033883000491,53547.97887528
2023-06-13,17:07:51.000,164,10982497,14605,0,1686676070,13125.087313719989,124.01033883000491,53547.971888160006
2023-06-13,17:07:52.000,164,10982510,14885,0,1686676071,13125.141204199994,124.03148622000299,53547.94393968001
2023-06-13,17:07:53.000,164,10982476,14645,0,1686676072,13125.181622059994,124.03148622000299,53547.91599120001
2023-06-13,17:07:54.000,164,10982497,14885,0,1686676073,13125.174885749999,124.02443709000363,53547.86708136
2023-06-13,17:07:55.000,164,10982475,14685,0,1686676074,13125.222039919994,124.01738796000427,53547.8810556
2023-06-13,17:07:56.000,164,10982495,14885,0,1686676075,13125.28940301999,123.9821423100002,53547.922978320006
2023-06-13,17:07:57.000,164,10982474,14805,0,1686676076,13125.302875639994,124.00328969999828,53547.8810556
2023-06-13,17:07:58.000,164,10982446,15005,0,1686676077,13125.29613933,124.01033883000491,53547.90900408
2023-06-13,17:07:59.000,164,10982501,14925,0,1686676078,13125.31634826,123.99624056999892,53547.89502984001
2023-06-13,17:08:00.000,164,10982507,14805,0,1686676079,13125.30961194999,123.99624056999892,53547.79721016001
2023-06-13,17:08:01.000,164,10982509,15005,0,1686676080,13125.30961194999,123.9821423100002,53547.783235920004
2023-06-13,17:08:02.000,164,10982476,14885,0,1686676081,13125.35676612,123.96804405000148,53547.81817152
2023-06-13,17:08:03.000,164,10982495,14725,0,1686676082,13125.383711359995,123.99624056999892,53547.79022304
2023-06-13,17:08:04.000,164,10982480,14845,0,1686676083,13125.35676612,123.98919143999956,53547.72035184
2023-06-13,17:08:05.000,164,10982517,15085,0,1686676084,13125.323084569995,124.00328969999828,53547.72733896001
2023-06-13,17:08:06.000,164,10982500,15205,0,1686676085,13125.403920289995,123.97509318000084,53547.734326080004
2023-06-13,17:08:07.000,164,10982469,14965,0,1686676086,13125.363502429995,123.96804405000148,53547.734326080004
2023-06-13,17:08:08.000,164,10982456,14285,0,1686676087,13125.35676612,123.95394579000276,53547.77624880001
2023-06-13,17:08:09.000,164,10982457,14645,0,1686676088,13125.39044766999,123.93984753000404,53547.74830032001
2023-06-13,17:08:10.000,164,10982473,15005,0,1686676089,13125.35002980999,123.93279840000469,53547.69939048
2023-06-13,17:08:11.000,164,10982484,14845,0,1686676090,13125.45107445999,123.93279840000469,53547.734326080004
2023-06-13,17:08:12.000,164,10982431,14765,0,1686676091,13125.53191017999,123.90460187999997,53547.853107120005
2023-06-13,17:08:13.000,164,10982488,15045,0,1686676092,13125.57232803999,123.82001232000039,53547.853107120005
2023-06-13,17:08:14.000,164,10982485,14525,0,1686676093,13125.646427449996,123.82001232000039,53547.86708136
2023-06-13,17:08:15.000,164,10982477,14645,0,1686676094,13125.63969114,123.79181580000295,53547.755287440006
2023-06-13,17:08:16.000,164,10982491,14525,0,1686676095,13125.70031793,123.72837363000144,53547.783235920004
2023-06-13,17:08:17.000,164,10982502,14845,0,1686676096,13125.787889959996,123.6719805899993,53547.79022304
2023-06-13,17:08:18.000,164,10982411,14765,0,1686676097,13125.808098889996,123.65788233000058,53547.84612000001
2023-06-13,17:08:19.000,164,10982517,15005,0,1686676098,13125.808098889996,123.59444015999907,53547.83913288
2023-06-13,17:08:20.000,164,10982449,14685,0,1686676099,13125.909143539997,123.50280147000012,53547.87406848001
2023-06-13,17:08:21.000,164,10982456,14565,0,1686676100,13125.949561399997,123.44640842999797,53547.93695256
2023-06-13,17:08:22.000,164,10982464,14485,0,1686676101,13125.929352469997,123.39706452000246,53547.93695256
2023-06-13,17:08:23.000,164,10982491,15045,0,1686676102,13125.888934609997,123.34067148000031,53547.81817152
2023-06-13,17:08:24.000,164,10982518,14805,0,1686676103,13125.942825090002,123.27018017999944,53547.83913288
2023-06-13,17:08:25.000,164,10982468,14965,0,1686676104,13126.023660810002,123.21378714000457,53547.902016960004
2023-06-13,17:08:26.000,164,10982446,14605,0,1686676105,13126.057342359993,123.17149236000114,53547.902016960004
2023-06-13,17:08:27.000,164,10982492,14925,0,1686676106,13126.050606049997,123.12919757999771,53547.83214576
2023-06-13,17:08:28.000,164,10982467,14845,0,1686676107,13126.077551289993,123.0305097599994,53547.89502984001
2023-06-13,17:08:29.000,164,10982491,14605,0,1686676108,13126.131441769998,123.00231324000197,53547.95791392
2023-06-13,17:08:30.000,164,10982467,14925,0,1686676109,13126.192068559998,122.90362542000366,53547.86009424
2023-06-13,17:08:31.000,164,10982467,14845,0,1686676110,13126.178595939993,122.86133064000023,53547.8111844
2023-06-13,17:08:32.000,164,10982513,14885,0,1686676111,13126.192068559998,122.80493759999808,53547.82515864001
2023-06-13,17:08:33.000,164,10982473,15205,0,1686676112,13126.272904279998,122.70624977999978,53547.86009424
2023-06-13,17:08:34.000,164,10982457,14765,0,1686676113,13126.293113209998,122.65690587000427,53547.86708136
2023-06-13,17:08:35.000,164,10982494,14965,0,1686676114,13126.272904279998,122.6216602200002,53547.76926168
2023-06-13,17:08:36.000,164,10982471,14925,0,1686676115,13126.347003689989,122.56526717999805,53547.79721016001
2023-06-13,17:08:37.000,164,10982473,14845,0,1686676116,13126.421103099994,122.48067761999846,53547.77624880001
2023-06-13,17:08:38.000,164,10982515,14485,0,1686676117,13126.522147749994,122.45953023000038,53547.77624880001
2023-06-13,17:08:39.000,164,10982482,14685,0,1686676118,13126.53562037,122.39608805999887,53547.79022304
2023-06-13,17:08:40.000,164,10982475,14765,0,1686676119,13126.59624716,122.339695020004,53547.79022304
2023-06-13,17:08:41.000,164,10982480,15045,0,1686676120,13126.67708288,122.31149849999929,53547.76227456
2023-06-13,17:08:42.000,164,10982505,15205,0,1686676121,13126.69055549999,122.26920372000313,53547.59458368
2023-06-13,17:08:43.000,164,10982426,14765,0,1686676122,13126.77139121999,122.19871242000227,53547.587596560006
2023-06-13,17:08:44.000,164,10982495,14885,0,1686676123,13126.892644799991,122.21985981000034,53547.70637760001
2023-06-13,17:08:45.000,164,10982492,14965,0,1686676124,13126.960007900001,122.1634667699982,53547.72035184
2023-06-13,17:08:46.000,164,10982497,14685,0,1686676125,13126.993689449992,122.14936850999948,53547.6015708
2023-06-13,17:08:47.000,164,10982475,15205,0,1686676126,13127.061052550001,122.11412286000268,53547.636506400006
2023-06-13,17:08:48.000,164,10982543,14685,0,1686676127,13127.148624579997,122.13527025000076,53547.62253216
2023-06-13,17:08:49.000,164,10982481,15125,0,1686676128,13127.202515060002,122.10002460000396,53547.65746776001
2023-06-13,17:08:50.000,164,10982500,14845,0,1686676129,13127.202515060002,122.08592633999797,53547.6015708
2023-06-13,17:08:51.000,164,10982507,15205,0,1686676130,13127.256405539993,122.07887720999861,53547.69240336
2023-06-13,17:08:52.000,164,10982488,15205,0,1686676131,13127.377659119993,122.01543504000438,53547.71336472
2023-06-13,17:08:53.000,164,10982458,14845,0,1686676132,13127.377659119993,121.98723851999966,53547.76926168
2023-06-13,17:08:54.000,164,10982471,14605,0,1686676133,13127.411340669998,121.93789461000415,53547.72035184
2023-06-13,17:08:55.000,164,10982497,14845,0,1686676134,13127.404604359988,121.92379634999816,53547.671442
2023-06-13,17:08:56.000,164,10982480,14525,0,1686676135,13127.431549599998,121.86035418000392,53547.64349352
2023-06-13,17:08:57.000,164,10982498,15205,0,1686676136,13127.478703769993,121.86740331000328,53547.72035184
2023-06-13,17:08:58.000,164,10982470,14885,0,1686676137,13127.505649009989,121.81101027000113,53547.69939048
2023-06-13,17:08:59.000,164,10982482,14685,0,1686676138,13127.573012109999,121.7687154899977,53547.70637760001
2023-06-13,17:09:00.000,164,10982497,14765,0,1686676139,13127.586484729989,121.73346984000091,53547.72733896001
2023-06-13,17:09:01.000,164,10982485,15125,0,1686676140,13127.593221039999,121.67707679999876,53547.69240336
2023-06-13,17:09:02.000,164,10982523,14725,0,1686676141,13127.69426569,121.61363463000453,53547.685416240005
2023-06-13,17:09:03.000,164,10982491,14725,0,1686676142,13127.70773830999,121.59248723999917,53547.67842912001
2023-06-13,17:09:04.000,164,10982478,14845,0,1686676143,13127.721210929994,121.55019246000302,53547.72733896001
2023-06-13,17:09:05.000,164,10982504,14765,0,1686676144,13127.741419859994,121.50789767999959,53547.67842912001
2023-06-13,17:09:06.000,164,10982482,14885,0,1686676145,13127.761628789995,121.47970116000215,53547.69939048
2023-06-13,17:09:07.000,164,10982489,14885,0,1686676146,13127.862673439995,121.40216073000192,53547.71336472
2023-06-13,17:09:08.000,164,10982459,14845,0,1686676147,13127.91656392,121.38101334000385,53547.755287440006
2023-06-13,17:09:09.000,164,10982472,14925,0,1686676148,13127.963718089995,121.35281681999913,53547.76926168
2023-06-13,17:09:10.000,164,10982481,14725,0,1686676149,13127.983927019995,121.3246203000017,53547.70637760001
2023-06-13,17:09:11.000,164,10982471,14845,0,1686676150,13127.95024546999,121.28232551999827,53547.59458368
2023-06-13,17:09:12.000,164,10982471,15005,0,1686676151,13127.99066332999,121.27527638999891,53547.62951928001
2023-06-13,17:09:13.000,164,10982467,14485,0,1686676152,13128.05129011999,121.24707987000147,53547.69240336
2023-06-13,17:09:14.000,164,10982480,14765,0,1686676153,13128.05129011999,121.23298161000275,53547.76227456
2023-06-13,17:09:15.000,164,10982476,14725,0,1686676154,13128.064762739996,121.21888335000403,53547.69939048
2023-06-13,17:09:16.000,164,10982479,14965,0,1686676155,13128.07823536,121.18363769999996,53547.67842912001
2023-06-13,17:09:17.000,164,10982493,14845,0,1686676156,13128.159071080001,121.21183422000468,53547.72733896001
2023-06-13,17:09:18.000,164,10982454,14765,0,1686676157,13128.226434179996,121.18363769999996,53547.72733896001
2023-06-13,17:09:19.000,164,10982467,14845,0,1686676158,13128.266852039997,121.16953944000124,53547.76926168
2023-06-13,17:09:20.000,164,10982520,14885,0,1686676159,13128.280324660001,121.19773595999868,53547.77624880001
2023-06-13,17:09:21.000,164,10982467,14645,0,1686676160,13128.334215139992,121.20478508999804,53547.77624880001
2023-06-13,17:09:22.000,164,10982479,14885,0,1686676161,13128.327478829997,121.24707987000147,53547.685416240005
2023-06-13,17:09:23.000,164,10982469,14765,0,1686676162,13128.401578240002,121.24707987000147,53547.65048064
2023-06-13,17:09:24.000,164,10982506,14645,0,1686676163,13128.549777059998,121.24707987000147,53547.734326080004
2023-06-13,17:09:25.000,164,10982482,14725,0,1686676164,13128.590194919998,121.26117813000019,53547.755287440006
2023-06-13,17:09:26.000,164,10982487,14765,0,1686676165,13128.650821709998,121.27527638999891,53547.755287440006
2023-06-13,17:09:27.000,164,10982467,14765,0,1686676166,13128.724921119989,121.31052204000298,53547.72733896001
2023-06-13,17:09:28.000,164,10982469,14885,0,1686676167,13128.778811599994,121.33166943000106,53547.783235920004
2023-06-13,17:09:29.000,164,10982504,14965,0,1686676168,13128.84617469999,121.31757117000234,53547.77624880001
2023-06-13,17:09:30.000,164,10982495,14645,0,1686676169,13128.82596576999,121.35281681999913,53547.69240336
2023-06-13,17:09:31.000,164,10982486,14845,0,1686676170,13128.86638362999,121.38101334000385,53547.7413132
2023-06-13,17:09:32.000,164,10982492,14805,0,1686676171,13128.89332887,121.38101334000385,53547.853107120005
2023-06-13,17:09:33.000,164,10982455,14845,0,1686676172,13128.940483039994,121.42330812,53547.82515864001
2023-06-13,17:09:34.000,164,10982477,14605,0,1686676173,13128.94721934999,121.43035724999936,53547.88804272
2023-06-13,17:09:35.000,164,10982463,14925,0,1686676174,13128.852911009999,121.45855377000407,53547.76227456
2023-06-13,17:09:36.000,164,10982490,14845,0,1686676175,13128.859647319994,121.48675029000151,53547.83214576
2023-06-13,17:09:37.000,164,10982490,14885,0,1686676176,13128.832702079999,121.45855377000407,53547.83214576
2023-06-13,17:09:38.000,164,10982454,15005,0,1686676177,13128.785547909989,121.48675029000151,53547.79721016001
2023-06-13,17:09:39.000,164,10982513,15205,0,1686676178,13128.772075289999,121.50084855000023,53547.8111844
2023-06-13,17:09:40.000,164,10982478,14965,0,1686676179,13128.684503259989,121.50789767999959,53547.79022304
2023-06-13,17:09:41.000,164,10982463,14725,0,1686676180,13128.677766949993,121.48675029000151,53547.8111844
2023-06-13,17:09:42.000,164,10982506,14645,0,1686676181,13128.664294329988,121.46560290000343,53547.79721016001
2023-06-13,17:09:43.000,164,10982500,14925,0,1686676182,13128.603667539988,121.45150464000471,53547.86708136
2023-06-13,17:09:44.000,164,10982480,14885,0,1686676183,13128.509359199998,121.43035724999936,53547.783235920004
2023-06-13,17:09:45.000,164,10982515,15045,0,1686676184,13128.421787170002,121.3598659499985,53547.76926168
2023-06-13,17:09:46.000,164,10982462,14805,0,1686676185,13128.448732409997,121.3246203000017,53547.82515864001
2023-06-13,17:09:47.000,164,10982513,14805,0,1686676186,13128.522831820002,121.24707987000147,53547.92996544
2023-06-13,17:09:48.000,164,10982487,14845,0,1686676187,13128.455468719992,121.16249031000189,53547.94393968001
2023-06-13,17:09:49.000,164,10982486,14725,0,1686676188,13128.509359199998,121.1131463999991,53547.93695256
2023-06-13,17:09:50.000,164,10982443,14805,0,1686676189,13128.516095509993,121.07085162000294,53547.86009424
2023-06-13,17:09:51.000,164,10982464,15045,0,1686676190,13128.475677649993,121.01445858000079,53547.79022304
2023-06-13,17:09:52.000,164,10982463,14845,0,1686676191,13128.509359199998,120.9298690200012,53547.7413132
2023-06-13,17:09:53.000,164,10982461,14885,0,1686676192,13128.563249680003,120.83823033000226,53547.81817152
2023-06-13,17:09:54.000,164,10982487,14605,0,1686676193,13128.590194919998,120.7677390300014,53547.84612000001
2023-06-13,17:09:55.000,164,10982463,14685,0,1686676194,13128.590194919998,120.7183951199986,53547.804197280006
2023-06-13,17:09:56.000,164,10982542,14765,0,1686676195,13128.617140159993,120.65495295000437,53547.76227456
2023-06-13,17:09:57.000,164,10982468,14485,0,1686676196,13128.697975879993,120.6197073000003,53547.81817152
2023-06-13,17:09:58.000,164,10982453,14525,0,1686676197,13128.718184809994,120.57741252000415,53547.83214576
2023-06-13,17:09:59.000,164,10982493,14845,0,1686676198,13128.718184809994,120.54921599999943,53547.755287440006
2023-06-13,17:10:00.000,164,10982441,14765,0,1686676199,13128.765338979989,120.53511774000071,53547.7413132
2023-06-13,17:10:01.000,164,10982451,15205,0,1686676200,13128.812493149999,120.52806861000136,53547.74830032001
2023-06-13,17:10:02.000,164,10982484,15005,0,1686676201,13128.792284219999,120.51397035000264,53547.72035184
2023-06-13,17:10:03.000,164,10982452,14685,0,1686676202,13128.82596576999,120.49282296000456,53547.72035184
2023-06-13,17:10:04.000,164,10982446,14805,0,1686676203,13128.879856249994,120.45757731000049,53547.783235920004
2023-06-13,17:10:05.000,164,10982490,14885,0,1686676204,13128.900065179994,120.42938079000305,53547.81817152
2023-06-13,17:10:06.000,164,10982423,15045,0,1686676205,13128.920274109994,120.49282296000456,53547.69939048
2023-06-13,17:10:07.000,164,10982486,14765,0,1686676206,13128.89332887,120.44347905000177,53547.65048064
2023-06-13,17:10:08.000,164,10982491,14845,0,1686676207,13128.799020529994,120.45052818000113,53547.66445488
2023-06-13,17:10:09.000,164,10982453,14925,0,1686676208,13128.879856249994,120.40118426999834,53547.65746776001
2023-06-13,17:10:10.000,164,10982466,14805,0,1686676209,13128.785547909989,120.4082333999977,53547.587596560006
2023-06-13,17:10:11.000,164,10982460,14885,0,1686676210,13128.778811599994,120.38708600999962,53547.6015708
2023-06-13,17:10:12.000,164,10982482,14685,0,1686676211,13128.765338979989,120.35888949000218,53547.734326080004
2023-06-13,17:10:13.000,164,10982495,14965,0,1686676212,13128.711448499998,120.29544732000068,53547.71336472
2023-06-13,17:10:14.000,164,10982453,15005,0,1686676213,13128.576722299993,120.26725080000324,53547.70637760001
2023-06-13,17:10:15.000,164,10982490,15205,0,1686676214,13128.468941339997,120.19675950000237,53547.57362232
2023-06-13,17:10:16.000,164,10982489,15165,0,1686676215,13128.421787170002,120.1262682000015,53547.65746776001
2023-06-13,17:10:17.000,164,10982471,14525,0,1686676216,13128.367896689997,120.04167864000192,53547.55964808001
2023-06-13,17:10:18.000,164,10982451,14845,0,1686676217,13128.253379419992,119.98528559999977,53547.47580264
2023-06-13,17:10:19.000,164,10982426,14805,0,1686676218,13128.293797279992,119.9147942999989,53547.55964808001
2023-06-13,17:10:20.000,164,10982458,14685,0,1686676219,13128.165807389996,119.80905735000124,53547.48278976
2023-06-13,17:10:21.000,164,10982482,14805,0,1686676220,13128.152334769991,119.76676256999781,53547.53868672001
2023-06-13,17:10:22.000,164,10982481,14845,0,1686676221,13128.138862150001,119.73151692000101,53547.48977688001
2023-06-13,17:10:23.000,164,10982451,14965,0,1686676222,13128.09844429,119.71036953000294,53547.447854160004
2023-06-13,17:10:24.000,164,10982482,14525,0,1686676223,13128.125389529996,119.68217300999822,53547.37099584001
2023-06-13,17:10:25.000,164,10982522,14885,0,1686676224,13128.09844429,119.66102562000015,53547.32907312
2023-06-13,17:10:26.000,164,10982473,14845,0,1686676225,13128.152334769991,119.64692736000143,53547.36400872
2023-06-13,17:10:27.000,164,10982436,15005,0,1686676226,13128.233170489992,119.61873084000399,53547.41291856001
2023-06-13,17:10:28.000,164,10982528,14565,0,1686676227,13128.172543699991,119.61873084000399,53547.3570216
2023-06-13,17:10:29.000,164,10982474,14685,0,1686676228,13128.260115730001,119.6680747499995,53547.39195720001
2023-06-13,17:10:30.000,164,10982433,14765,0,1686676229,13128.246643109997,119.6680747499995,53547.39195720001
2023-06-13,17:10:31.000,164,10982471,14965,0,1686676230,13128.219697870001,119.71036953000294,53547.27317616001
2023-06-13,17:10:32.000,164,10982465,14845,0,1686676231,13128.266852039997,119.71036953000294,53547.26618904
2023-06-13,17:10:33.000,164,10982504,14845,0,1686676232,13128.287060969997,119.71036953000294,53547.31509888
2023-06-13,17:10:34.000,164,10982468,14765,0,1686676233,13128.179280010001,119.73856605000037,53547.33606024
2023-06-13,17:10:35.000,164,10982485,14765,0,1686676234,13128.253379419992,119.76676256999781,53547.2871504
2023-06-13,17:10:36.000,164,10982459,14685,0,1686676235,13128.226434179996,119.73151692000101,53547.50375112
2023-06-13,17:10:37.000,164,10982459,14685,0,1686676236,13128.266852039997,119.75266430999909,53547.39195720001
2023-06-13,17:10:38.000,164,10982522,14885,0,1686676237,13128.219697870001,119.77381170000444,53547.34304736001
2023-06-13,17:10:39.000,164,10982438,14525,0,1686676238,13128.064762739996,119.75971343999845,53547.27317616001
2023-06-13,17:10:40.000,164,10982489,14725,0,1686676239,13128.03108118999,119.7808608300038,53547.398944320004
2023-06-13,17:10:41.000,164,10982496,14885,0,1686676240,13127.99739964,119.72446779000165,53547.398944320004
2023-06-13,17:10:42.000,164,10982520,14965,0,1686676241,13127.97045439999,119.70332040000358,53547.3570216
2023-06-13,17:10:43.000,164,10982492,14685,0,1686676242,13127.943509159995,119.68922214000486,53547.39195720001
2023-06-13,17:10:44.000,164,10982491,14885,0,1686676243,13127.862673439995,119.69627127000422,53547.39195720001
2023-06-13,17:10:45.000,164,10982513,14725,0,1686676244,13127.8357282,119.65397649000079,53547.34304736001
2023-06-13,17:10:46.000,164,10982474,14725,0,1686676245,13127.73468355,119.64692736000143,53547.37798296
2023-06-13,17:10:47.000,164,10982482,14885,0,1686676246,13127.71447462,119.59758344999864,53547.33606024
2023-06-13,17:10:48.000,164,10982473,14725,0,1686676247,13127.60669365999,119.57643606000056,53547.301124640006
2023-06-13,17:10:49.000,164,10982511,15005,0,1686676248,13127.620166279994,119.56233780000184,53547.30811176
2023-06-13,17:10:50.000,164,10982517,14925,0,1686676249,13127.512385319998,119.52709214999777,53547.301124640006
2023-06-13,17:10:51.000,164,10982486,14845,0,1686676250,13127.498912699994,119.5341412800044,53547.24522768001
2023-06-13,17:10:52.000,164,10982449,14805,0,1686676251,13127.512385319998,119.5059447599997,53547.38497008
2023-06-13,17:10:53.000,164,10982466,14685,0,1686676252,13127.458494839993,119.48479737000162,53547.29413752001
2023-06-13,17:10:54.000,164,10982474,14645,0,1686676253,13127.485440079989,119.45660085000418,53547.31509888
2023-06-13,17:10:55.000,164,10982472,14725,0,1686676254,13127.478703769993,119.42840432999947,53547.2871504
2023-06-13,17:10:56.000,164,10982483,15005,0,1686676255,13127.445022219988,119.42840432999947,53547.2172792
2023-06-13,17:10:57.000,164,10982522,14845,0,1686676256,13127.391131739998,119.3720112900046,53547.09849816
2023-06-13,17:10:58.000,164,10982466,14685,0,1686676257,13127.418076979993,119.33676564000052,53547.21029208
2023-06-13,17:10:59.000,164,10982511,14645,0,1686676258,13127.418076979993,119.34381476999988,53547.133433760006
2023-06-13,17:11:00.000,164,10982525,14725,0,1686676259,13127.505649009989,119.26627433999965,53547.19631784
2023-06-13,17:11:01.000,164,10982468,14845,0,1686676260,13127.519121629994,119.23807782000222,53547.17535648001
2023-06-13,17:11:02.000,164,10982510,14725,0,1686676261,13127.478703769993,119.23102869000286,53547.17535648001
2023-06-13,17:11:03.000,164,10982513,14685,0,1686676262,13127.458494839993,119.20283216999815,53547.10548528001
2023-06-13,17:11:04.000,164,10982474,14845,0,1686676263,13127.532594249999,119.18873390999943,53547.15439512001
2023-06-13,17:11:05.000,164,10982484,14805,0,1686676264,13127.424813289988,119.16758652000135,53547.0426012
2023-06-13,17:11:06.000,164,10982492,15045,0,1686676265,13127.418076979993,119.13939000000391,53547.014652720005
2023-06-13,17:11:07.000,164,10982486,14805,0,1686676266,13127.492176389998,119.14643913000327,53547.12644664001
2023-06-13,17:11:08.000,164,10982488,14525,0,1686676267,13127.418076979993,119.11824260999856,53547.182343600005
2023-06-13,17:11:09.000,164,10982495,14525,0,1686676268,13127.424813289988,119.1111934799992,53547.09849816
2023-06-13,17:11:10.000,164,10982490,14845,0,1686676269,13127.357450189993,119.13234087000455,53547.09849816
2023-06-13,17:11:11.000,164,10982502,14765,0,1686676270,13127.263141850002,119.11824260999856,53546.965742880006
2023-06-13,17:11:12.000,164,10982499,14885,0,1686676271,13127.215987679992,119.13234087000455,53546.95875576001
2023-06-13,17:11:13.000,164,10982509,14765,0,1686676272,13127.222723990002,119.09709522000048,53547.07753680001
2023-06-13,17:11:14.000,164,10982476,14805,0,1686676273,13127.141888270002,119.12529173999792,53547.04958832
2023-06-13,17:11:15.000,164,10982503,15005,0,1686676274,13127.061052550001,119.13234087000455,53547.03561408001
2023-06-13,17:11:16.000,164,10982481,14765,0,1686676275,13127.013898379992,119.08299696000176,53547.05657544001
2023-06-13,17:11:17.000,164,10982519,14885,0,1686676276,13127.040843620001,119.06889870000305,53547.084523920006
2023-06-13,17:11:18.000,164,10982488,14965,0,1686676277,13126.939798970001,119.08299696000176,53547.084523920006
2023-06-13,17:11:19.000,164,10982503,14805,0,1686676278,13126.892644799991,119.03365304999897,53547.04958832
2023-06-13,17:11:20.000,164,10982501,15005,0,1686676279,13126.73770967,119.04070217999833,53546.93779440001
2023-06-13,17:11:21.000,164,10982498,14765,0,1686676280,13126.69729181,119.00545653000154,53546.97971712
2023-06-13,17:11:22.000,164,10982471,14645,0,1686676281,13126.683819189995,118.97021088000474,53547.00067848
2023-06-13,17:11:23.000,164,10982483,14805,0,1686676282,13126.58951084999,118.95611261999875,53546.97971712
2023-06-13,17:11:24.000,164,10982471,14565,0,1686676283,13126.522147749994,118.90676871000323,53546.895871680004
2023-06-13,17:11:25.000,164,10982512,15005,0,1686676284,13126.461520959994,118.88562131999788,53546.81202624
2023-06-13,17:11:26.000,164,10982454,14885,0,1686676285,13126.46825726999,118.8644739299998,53546.86093608
2023-06-13,17:11:27.000,164,10982499,14885,0,1686676286,13126.387421549989,118.85742480000044,53546.80503912
2023-06-13,17:11:28.000,164,10982511,14885,0,1686676287,13126.353739999999,118.80808088999765,53546.81202624
2023-06-13,17:11:29.000,164,10982486,14925,0,1686676288,13126.387421549989,118.7657861100015,53546.79106488001
2023-06-13,17:11:30.000,164,10982479,15205,0,1686676289,13126.299849519994,118.7305404600047,53546.6583096
2023-06-13,17:11:31.000,164,10982487,15005,0,1686676290,13126.326794759989,118.67414742000256,53546.6583096
2023-06-13,17:11:32.000,164,10982527,15205,0,1686676291,13126.353739999999,118.63890176999848,53546.75612928
2023-06-13,17:11:33.000,164,10982515,14765,0,1686676292,13126.373948929999,118.57545960000425,53546.77010352001
2023-06-13,17:11:34.000,164,10982460,14765,0,1686676293,13126.360476309994,118.57545960000425,53546.749142160006
2023-06-13,17:11:35.000,164,10982485,14645,0,1686676294,13126.286376899989,118.58955786000297,53546.62337400001
2023-06-13,17:11:36.000,164,10982466,14845,0,1686676295,13126.252695349998,118.5543122099989,53546.70023232001
2023-06-13,17:11:37.000,164,10982475,14845,0,1686676296,13126.313322139998,118.51201743000274,53546.68625808
2023-06-13,17:11:38.000,164,10982485,14725,0,1686676297,13126.252695349998,118.51201743000274,53546.54651568
2023-06-13,17:11:39.000,164,10982464,14805,0,1686676298,13126.333531069999,118.44152613000188,53546.53254144001
2023-06-13,17:11:40.000,164,10982502,15205,0,1686676299,13126.286376899989,118.41332961000444,53546.5185672
2023-06-13,17:11:41.000,164,10982446,14685,0,1686676300,13126.279640589994,118.34283831000357,53546.49061872
2023-06-13,17:11:42.000,164,10982495,15005,0,1686676301,13126.326794759989,118.31464178999886,53546.49760584
2023-06-13,17:11:43.000,164,10982504,15045,0,1686676302,13126.313322139998,118.25119962000463,53546.48363160001
2023-06-13,17:11:44.000,164,10982472,14525,0,1686676303,13126.333531069999,118.22300309999991,53546.49760584
2023-06-13,17:11:45.000,164,10982527,15005,0,1686676304,13126.299849519994,118.18775745000312,53546.35087632
2023-06-13,17:11:46.000,164,10982469,14885,0,1686676305,13126.286376899989,118.19480658000248,53546.32991496
2023-06-13,17:11:47.000,164,10982445,14725,0,1686676306,13126.347003689989,118.13136441000097,53546.35087632
2023-06-13,17:11:48.000,164,10982453,14645,0,1686676307,13126.340267379994,118.0608731100001,53546.40677328001
2023-06-13,17:11:49.000,164,10982499,14645,0,1686676308,13126.340267379994,118.0608731100001,53546.3788248
2023-06-13,17:11:50.000,164,10982470,14645,0,1686676309,13126.272904279998,118.07497136999882,53546.294979360006
2023-06-13,17:11:51.000,164,10982510,14605,0,1686676310,13126.185332249988,118.0608731100001,53546.19017256
2023-06-13,17:11:52.000,164,10982504,14845,0,1686676311,13126.178595939993,118.00448006999795,53546.26004376
2023-06-13,17:11:53.000,164,10982465,14605,0,1686676312,13126.131441769998,118.01857833000395,53546.225108160004
2023-06-13,17:11:54.000,164,10982477,14925,0,1686676313,13126.037133429993,118.0256274600033,53546.18318544
2023-06-13,17:11:55.000,164,10982464,14925,0,1686676314,13125.922616160002,118.0256274600033,53546.078378640006
2023-06-13,17:11:56.000,164,10982448,15045,0,1686676315,13125.909143539997,118.04677485000138,53546.1342756
2023-06-13,17:11:57.000,164,10982549,14725,0,1686676316,13125.841780440001,118.06792223999946,53546.08536576
2023-06-13,17:11:58.000,164,10982457,14765,0,1686676317,13125.828307819997,118.06792223999946,53546.127288480006
2023-06-13,17:11:59.000,164,10982459,14885,0,1686676318,13125.733999479991,118.10316789000353,53546.09235288
2023-06-13,17:12:00.000,164,10982455,14885,0,1686676319,13125.693581619991,118.08202049999818,53546.12030136001
2023-06-13,17:12:01.000,164,10982508,14925,0,1686676320,13125.626218519996,118.1595609299984,53546.00152032001
2023-06-13,17:12:02.000,164,10982477,14925,0,1686676321,13125.59253696999,118.12431528000161,53546.03645592
2023-06-13,17:12:03.000,164,10982455,14805,0,1686676322,13125.55211910999,118.13136441000097,53545.93164912001
2023-06-13,17:12:04.000,164,10982470,14525,0,1686676323,13125.646427449996,118.08906963000481,53546.05043016001
2023-06-13,17:12:05.000,164,10982481,15045,0,1686676324,13125.65990007,118.11021702000289,53546.057417280004
2023-06-13,17:12:06.000,164,10982446,14805,0,1686676325,13125.632954829991,118.11021702000289,53546.01549456
2023-06-13,17:12:07.000,164,10982516,14805,0,1686676326,13125.63969114,118.0608731100001,53545.94562336
2023-06-13,17:12:08.000,164,10982449,14685,0,1686676327,13125.626218519996,118.14546266999969,53545.96658472
2023-06-13,17:12:09.000,164,10982488,14845,0,1686676328,13125.646427449996,118.09611876000417,53545.90370064001
2023-06-13,17:12:10.000,164,10982477,14965,0,1686676329,13125.59253696999,118.07497136999882,53545.87575216
2023-06-13,17:12:11.000,164,10982507,15045,0,1686676330,13125.61274589999,118.0608731100001,53545.86177792001
2023-06-13,17:12:12.000,164,10982451,14885,0,1686676331,13125.693581619991,117.97628355000052,53546.00152032001
2023-06-13,17:12:13.000,164,10982488,14925,0,1686676332,13125.686845309996,118.00448006999795,53545.910687760006
2023-06-13,17:12:14.000,164,10982498,14885,0,1686676333,13125.61948221,118.01152920000459,53545.8198552
2023-06-13,17:12:15.000,164,10982499,15005,0,1686676334,13125.61274589999,117.99038180999923,53545.88273928001
2023-06-13,17:12:16.000,164,10982488,14925,0,1686676335,13125.59253696999,117.99038180999923,53545.90370064001
2023-06-13,17:12:17.000,164,10982499,14605,0,1686676336,13125.606009589996,118.00448006999795,53545.82684232
2023-06-13,17:12:18.000,164,10982505,14485,0,1686676337,13125.57232803999,118.01152920000459,53545.79889384
2023-06-13,17:12:19.000,164,10982501,14965,0,1686676338,13125.646427449996,117.94103790000372,53545.88273928001
2023-06-13,17:12:20.000,164,10982510,15285,0,1686676339,13125.53864649,117.94103790000372,53545.8198552
2023-06-13,17:12:21.000,164,10982465,15085,0,1686676340,13125.565591729996,117.94808703000308,53545.86876504
2023-06-13,17:12:22.000,164,10982494,14765,0,1686676341,13125.49149231999,117.92693963999773,53545.80588096
2023-06-13,17:12:23.000,164,10982473,14925,0,1686676342,13125.45781077,117.91284137999901,53545.78491960001
2023-06-13,17:12:24.000,164,10982520,14725,0,1686676343,13125.323084569995,117.93398877000436,53545.70806128
2023-06-13,17:12:25.000,164,10982465,14645,0,1686676344,13125.29613933,117.88464486000157,53545.65216432
2023-06-13,17:12:26.000,164,10982537,14685,0,1686676345,13125.35002980999,117.8634974700035,53545.80588096
2023-06-13,17:12:27.000,164,10982480,14845,0,1686676346,13125.35676612,117.83530094999878,53545.6801128
2023-06-13,17:12:28.000,164,10982513,14805,0,1686676347,13125.343293499995,117.78595704000327,53545.6801128
2023-06-13,17:12:29.000,164,10982495,15005,0,1686676348,13125.39044766999,117.7154657400024,53545.6801128
2023-06-13,17:12:30.000,164,10982447,14525,0,1686676349,13125.35676612,117.72251487000176,53545.64517720001
2023-06-13,17:12:31.000,164,10982519,14645,0,1686676350,13125.302875639994,117.70136748000368,53545.505434800005
2023-06-13,17:12:32.000,164,10982469,14885,0,1686676351,13125.29613933,117.65202357000089,53545.4704992
2023-06-13,17:12:33.000,164,10982481,14525,0,1686676352,13125.383711359995,117.57448314000067,53545.52639616001
2023-06-13,17:12:34.000,164,10982482,14765,0,1686676353,13125.343293499995,117.55333575000259,53545.48447344
2023-06-13,17:12:35.000,164,10982457,14845,0,1686676354,13125.30961194999,117.55333575000259,53545.37267952
2023-06-13,17:12:36.000,164,10982512,15125,0,1686676355,13125.30961194999,117.51104096999916,53545.35870528001
2023-06-13,17:12:37.000,164,10982501,14885,0,1686676356,13125.37697505,117.45464793000428,53545.40062800001
2023-06-13,17:12:38.000,164,10982510,14925,0,1686676357,13125.32982087999,117.468746190003,53545.47748632001
2023-06-13,17:12:39.000,164,10982469,15005,0,1686676358,13125.32982087999,117.45464793000428,53545.407615120006
2023-06-13,17:12:40.000,164,10982503,15205,0,1686676359,13125.26919408999,117.48989358000108,53545.39364088
2023-06-13,17:12:41.000,164,10982493,14885,0,1686676360,13125.28940301999,117.49694271000044,53545.39364088
2023-06-13,17:12:42.000,164,10982476,14925,0,1686676361,13125.323084569995,117.47579532000236,53545.456524960005
2023-06-13,17:12:43.000,164,10982475,14765,0,1686676362,13125.33655719,117.48284445000172,53545.40062800001
2023-06-13,17:12:44.000,164,10982480,15085,0,1686676363,13125.33655719,117.48284445000172,53545.407615120006
2023-06-13,17:12:45.000,164,10982472,14885,0,1686676364,13125.343293499995,117.51104096999916,53545.37267952
2023-06-13,17:12:46.000,164,10982517,14965,0,1686676365,13125.28940301999,117.5039918399998,53545.337743920005
2023-06-13,17:12:47.000,164,10982500,14885,0,1686676366,13125.302875639994,117.48989358000108,53545.35870528001
2023-06-13,17:12:48.000,164,10982507,14965,0,1686676367,13125.26919408999,117.5039918399998,53545.30280832
2023-06-13,17:12:49.000,164,10982476,15045,0,1686676368,13125.262457779994,117.48989358000108,53545.26088560001
2023-06-13,17:12:50.000,164,10982504,14965,0,1686676369,13125.195094679999,117.47579532000236,53545.19101440001
2023-06-13,17:12:51.000,164,10982477,15325,0,1686676370,13125.181622059994,117.468746190003,53545.19101440001
2023-06-13,17:12:52.000,164,10982506,15085,0,1686676371,13125.18835836999,117.44759879999765,53545.23293712001
2023-06-13,17:12:53.000,164,10982472,15045,0,1686676372,13125.201830989994,117.41235315000085,53545.19800152
2023-06-13,17:12:54.000,164,10982457,14925,0,1686676373,13125.134467889999,117.36300923999806,53545.16306592001
2023-06-13,17:12:55.000,164,10982481,14605,0,1686676374,13125.053632169998,117.34891097999935,53545.11415608001
2023-06-13,17:12:56.000,164,10982525,14605,0,1686676375,13125.019950619993,117.27841967999848,53545.121143200005
2023-06-13,17:12:57.000,164,10982487,14885,0,1686676376,13125.067104789989,117.21497751000425,53545.170053040005
2023-06-13,17:12:58.000,164,10982528,14765,0,1686676377,13125.053632169998,117.18678098999953,53545.13511744
2023-06-13,17:12:59.000,164,10982478,14645,0,1686676378,13125.067104789989,117.10924055999931,53545.14210456001
2023-06-13,17:13:00.000,164,10982460,14885,0,1686676379,13125.026686929989,117.0457983899978,53545.12813032
2023-06-13,17:13:01.000,164,10982465,15125,0,1686676380,13124.966060139988,117.00350361000164,53545.13511744
2023-06-13,17:13:02.000,164,10982490,14645,0,1686676381,13125.019950619993,116.98235622000357,53545.051272000004
2023-06-13,17:13:03.000,164,10982494,14765,0,1686676382,13124.986269069988,116.89776666000398,53545.072233360006
2023-06-13,17:13:04.000,164,10982508,14925,0,1686676383,13124.986269069988,116.86252100999991,53545.04428488001
2023-06-13,17:13:05.000,164,10982458,14965,0,1686676384,13124.932378589998,116.86252100999991,53544.953452320005
2023-06-13,17:13:06.000,164,10982456,14965,0,1686676385,13124.959323829993,116.79202970999904,53544.87659400001
2023-06-13,17:13:07.000,164,10982447,14765,0,1686676386,13125.019950619993,116.73563667000417,53544.91851672
2023-06-13,17:13:08.000,164,10982495,14805,0,1686676387,13125.040159549993,116.68629276000138,53544.92550384001
2023-06-13,17:13:09.000,164,10982500,14845,0,1686676388,13125.080577409994,116.6651453700033,53544.94646520001
2023-06-13,17:13:10.000,164,10982510,14725,0,1686676389,13125.080577409994,116.65104711000458,53544.98838792
2023-06-13,17:13:11.000,164,10982493,14605,0,1686676390,13125.026686929989,116.6651453700033,53544.87659400001
2023-06-13,17:13:12.000,164,10982471,14885,0,1686676391,13125.067104789989,116.61580146000051,53544.86960688
2023-06-13,17:13:13.000,164,10982498,14525,0,1686676392,13125.100786339994,116.63694884999859,53544.848645519996
2023-06-13,17:13:14.000,164,10982488,14685,0,1686676393,13125.107522649989,116.63694884999859,53544.834671280005
2023-06-13,17:13:15.000,164,10982484,14725,0,1686676394,13125.107522649989,116.6651453700033,53544.80672280001
2023-06-13,17:13:16.000,164,10982479,15045,0,1686676395,13125.100786339994,116.63694884999859,53544.79274856
2023-06-13,17:13:17.000,164,10982529,14885,0,1686676396,13125.168149439989,116.62285058999987,53544.89056824
2023-06-13,17:13:18.000,164,10982512,15205,0,1686676397,13125.154676819999,116.62989971999923,53544.96043944
2023-06-13,17:13:19.000,164,10982477,14845,0,1686676398,13125.168149439989,116.58760494000308,53544.93947808
2023-06-13,17:13:20.000,164,10982478,14805,0,1686676399,13125.120995269994,116.60875233000115,53544.93249096
2023-06-13,17:13:21.000,164,10982496,14605,0,1686676400,13125.080577409994,116.57350668000436,53544.86960688
2023-06-13,17:13:22.000,164,10982479,14965,0,1686676401,13125.107522649989,116.53826103000029,53544.91851672
2023-06-13,17:13:23.000,164,10982457,14805,0,1686676402,13125.060368479993,116.54531015999964,53544.834671280005
2023-06-13,17:13:24.000,164,10982505,15245,0,1686676403,13125.087313719989,116.48186798999814,53544.93947808
2023-06-13,17:13:25.000,164,10982458,14765,0,1686676404,13125.019950619993,116.4536714700007,53544.89755536001
2023-06-13,17:13:26.000,164,10982502,14885,0,1686676405,13124.945851209988,116.41137669000454,53544.883581120004
2023-06-13,17:13:27.000,164,10982532,14605,0,1686676406,13124.912169659998,116.38318016999983,53544.87659400001
2023-06-13,17:13:28.000,164,10982470,14605,0,1686676407,13124.871751799998,116.39022929999919,53544.86261976
2023-06-13,17:13:29.000,164,10982507,15045,0,1686676408,13124.865015490002,116.36203278000175,53544.89056824
2023-06-13,17:13:30.000,164,10982497,14685,0,1686676409,13124.757234529992,116.3056397399996,53544.79973568
2023-06-13,17:13:31.000,164,10982484,14845,0,1686676410,13124.804388700002,116.27744322000217,53544.848645519996
2023-06-13,17:13:32.000,164,10982469,15045,0,1686676411,13124.784179770002,116.22809930999938,53544.89056824
2023-06-13,17:13:33.000,164,10982479,14845,0,1686676412,13124.790916079997,116.22105018000002,53544.883581120004
2023-06-13,17:13:34.000,164,10982495,15085,0,1686676413,13124.784179770002,116.21400105000066,53544.8416584
2023-06-13,17:13:35.000,164,10982503,15125,0,1686676414,13124.750498219997,116.23514843999874,53544.7717872
2023-06-13,17:13:36.000,164,10982503,14845,0,1686676415,13124.790916079997,116.18580453000322,53544.81370992
2023-06-13,17:13:37.000,164,10982506,14845,0,1686676416,13124.831333939997,116.18580453000322,53544.80672280001
2023-06-13,17:13:38.000,164,10982498,15005,0,1686676417,13124.838070249993,116.1717062700045,53544.79973568
2023-06-13,17:13:39.000,164,10982498,14725,0,1686676418,13124.905433350003,116.1435097499998,53544.80672280001
2023-06-13,17:13:40.000,164,10982523,14685,0,1686676419,13124.898697039993,116.11531323000236,53544.74383872
2023-06-13,17:13:41.000,164,10982485,14725,0,1686676420,13124.912169659998,116.12941149000108,53544.69492888
2023-06-13,17:13:42.000,164,10982545,14885,0,1686676421,13124.865015490002,116.10121497000364,53544.65999328001
2023-06-13,17:13:43.000,164,10982467,14845,0,1686676422,13124.912169659998,116.07301844999893,53544.60409632
2023-06-13,17:13:44.000,164,10982520,15125,0,1686676423,13124.952587519998,116.05187106000085,53544.68794176001
2023-06-13,17:13:45.000,164,10982484,14845,0,1686676424,13124.918905969993,116.0095762800047,53544.61108344001
2023-06-13,17:13:46.000,164,10982452,14885,0,1686676425,13124.945851209988,115.98137975999998,53544.6320448
2023-06-13,17:13:47.000,164,10982511,15005,0,1686676426,13124.979532759993,115.94613411000319,53544.5971092
2023-06-13,17:13:48.000,164,10982494,14845,0,1686676427,13125.053632169998,115.91088845999911,53544.701916
2023-06-13,17:13:49.000,164,10982510,14645,0,1686676428,13125.100786339994,115.83334802999889,53544.715890240004
2023-06-13,17:13:50.000,164,10982480,15165,0,1686676429,13125.100786339994,115.76285672999802,53544.680954639996
2023-06-13,17:13:51.000,164,10982497,14765,0,1686676430,13125.067104789989,115.78400412000337,53544.56217360001
2023-06-13,17:13:52.000,164,10982522,14925,0,1686676431,13125.073841099998,115.73466021000058,53544.55518648
2023-06-13,17:13:53.000,164,10982522,15005,0,1686676432,13125.147940509989,115.67121803999908,53544.569160720006
2023-06-13,17:13:54.000,164,10982485,14605,0,1686676433,13125.168149439989,115.62892326000292,53544.6320448
2023-06-13,17:13:55.000,164,10982541,14725,0,1686676434,13125.107522649989,115.62187413000356,53544.58313496
2023-06-13,17:13:56.000,164,10982481,14565,0,1686676435,13125.100786339994,115.56548109000141,53544.62505768
2023-06-13,17:13:57.000,164,10982498,15045,0,1686676436,13125.087313719989,115.56548109000141,53544.65300616
2023-06-13,17:13:58.000,164,10982515,14765,0,1686676437,13125.107522649989,115.54433370000334,53544.618070560005
2023-06-13,17:13:59.000,164,10982506,14885,0,1686676438,13125.060368479993,115.55843196000205,53544.62505768
2023-06-13,17:14:00.000,164,10982493,14765,0,1686676439,13124.939114899993,115.5513828300027,53544.46435392
2023-06-13,17:14:01.000,164,10982521,14645,0,1686676440,13124.966060139988,115.54433370000334,53544.57614784
2023-06-13,17:14:02.000,164,10982502,14525,0,1686676441,13124.999741689993,115.54433370000334,53544.63903192001
2023-06-13,17:14:03.000,164,10982511,15085,0,1686676442,13124.952587519998,115.51613717999862,53544.65999328001
2023-06-13,17:14:04.000,164,10982479,14885,0,1686676443,13124.878488109993,115.48794066000119,53544.5971092
2023-06-13,17:14:05.000,164,10982509,15005,0,1686676444,13124.811125009997,115.48089153000183,53544.50627664
2023-06-13,17:14:06.000,164,10982558,15045,0,1686676445,13124.824597630002,115.43154761999904,53544.53422512
2023-06-13,17:14:07.000,164,10982538,15085,0,1686676446,13124.777443459992,115.45974414000375,53544.513263759996
2023-06-13,17:14:08.000,164,10982550,14645,0,1686676447,13124.696607739992,115.4033511000016,53544.58313496
2023-06-13,17:14:09.000,164,10982472,14805,0,1686676448,13124.662926190002,115.38220371000352,53544.47832816
2023-06-13,17:14:10.000,164,10982510,14765,0,1686676449,13124.561881540001,115.33990893000009,53544.39448272001
2023-06-13,17:14:11.000,164,10982489,14605,0,1686676450,13124.534936299991,115.33285980000073,53544.49230240001
2023-06-13,17:14:12.000,164,10982501,14765,0,1686676451,13124.555145229991,115.26941762999923,53544.46435392
2023-06-13,17:14:13.000,164,10982497,14965,0,1686676452,13124.507991059996,115.22712285000307,53544.37352136001
2023-06-13,17:14:14.000,164,10982474,14845,0,1686676453,13124.514727369991,115.18482806999964,53544.33858576
2023-06-13,17:14:15.000,164,10982476,15085,0,1686676454,13124.41368271999,115.2553193700005,53544.21980472
2023-06-13,17:14:16.000,164,10982527,14805,0,1686676455,13124.447364269996,115.20597545999772,53544.32461152001
2023-06-13,17:14:17.000,164,10982509,15005,0,1686676456,13124.467573199996,115.22007372000371,53544.345572879996
2023-06-13,17:14:18.000,164,10982520,15045,0,1686676457,13124.433891649991,115.17777894000028,53544.25474032001
2023-06-13,17:14:19.000,164,10982497,14925,0,1686676458,13124.494518439991,115.18482806999964,53544.30365016001
2023-06-13,17:14:20.000,164,10982496,14765,0,1686676459,13124.487782129996,115.14253329000348,53544.233778960006
2023-06-13,17:14:21.000,164,10982508,15165,0,1686676460,13124.507991059996,115.16368068000156,53544.19884336
2023-06-13,17:14:22.000,164,10982510,15165,0,1686676461,13124.528199989996,115.08614025000134,53544.19884336
2023-06-13,17:14:23.000,164,10982553,15085,0,1686676462,13124.541672610001,115.08614025000134,53544.2477532
2023-06-13,17:14:24.000,164,10982478,14845,0,1686676463,13124.568617849996,115.10728763999941,53544.24076608
2023-06-13,17:14:25.000,164,10982504,14685,0,1686676464,13124.534936299991,115.11433676999877,53544.09403656
2023-06-13,17:14:26.000,164,10982490,14845,0,1686676465,13124.555145229991,115.07909112000198,53544.15692064001
2023-06-13,17:14:27.000,164,10982520,14645,0,1686676466,13124.635980949992,115.03679633999855,53544.233778960006
2023-06-13,17:14:28.000,164,10982500,14885,0,1686676467,13124.676398809992,115.02974720999919,53544.26172744
2023-06-13,17:14:29.000,164,10982520,15045,0,1686676468,13124.683135120002,115.00859982000111,53544.233778960006
2023-06-13,17:14:30.000,164,10982502,14765,0,1686676469,13124.710080359997,114.95925590999832,53544.3176244
2023-06-13,17:14:31.000,164,10982456,14765,0,1686676470,13124.669662499997,114.9451576499996,53544.24076608
2023-06-13,17:14:32.000,164,10982500,14805,0,1686676471,13124.649453569997,114.89581374000409,53544.282688800005
2023-06-13,17:14:33.000,164,10982479,14845,0,1686676472,13124.703344050002,114.86056809000002,53544.19884336
2023-06-13,17:14:34.000,164,10982516,14845,0,1686676473,13124.710080359997,114.81827331000386,53544.233778960006
2023-06-13,17:14:35.000,164,10982510,14485,0,1686676474,13124.629244639997,114.83237157000258,53544.18486912001
2023-06-13,17:14:36.000,164,10982506,14765,0,1686676475,13124.629244639997,114.71958548999828,53544.1429464
2023-06-13,17:14:37.000,164,10982492,14925,0,1686676476,13124.635980949992,114.64909419000469,53544.233778960006
2023-06-13,17:14:38.000,164,10982473,14685,0,1686676477,13124.635980949992,114.58565202000318,53544.24076608
2023-06-13,17:14:39.000,164,10982502,15005,0,1686676478,13124.561881540001,114.56450462999783,53544.212817600004
2023-06-13,17:14:40.000,164,10982505,14725,0,1686676479,13124.555145229991,114.51516072000231,53544.282688800005
2023-06-13,17:14:41.000,164,10982503,14765,0,1686676480,13124.534936299991,114.49401333000424,53544.18486912001
2023-06-13,17:14:42.000,164,10982506,15005,0,1686676481,13124.548408919996,114.40237463999802,53544.24076608
2023-06-13,17:14:43.000,164,10982493,15045,0,1686676482,13124.622508330001,114.39532550999866,53544.282688800005
2023-06-13,17:14:44.000,164,10982485,14965,0,1686676483,13124.656189879992,114.29663769000035,53544.26871456
2023-06-13,17:14:45.000,164,10982556,15005,0,1686676484,13124.656189879992,114.2543429100042,53544.27570168001
2023-06-13,17:14:46.000,164,10982503,14685,0,1686676485,13124.615772019992,114.20499900000141,53544.163907760005
2023-06-13,17:14:47.000,164,10982547,15165,0,1686676486,13124.649453569997,114.15565508999862,53544.177881999996
2023-06-13,17:14:48.000,164,10982529,15005,0,1686676487,13124.669662499997,114.09926205000374,53544.26871456
2023-06-13,17:14:49.000,164,10982501,14725,0,1686676488,13124.703344050002,114.04991814000095,53544.30365016001
2023-06-13,17:14:50.000,164,10982508,15045,0,1686676489,13124.642717260002,114.0428690100016,53544.14993352
2023-06-13,17:14:51.000,164,10982504,14925,0,1686676490,13124.683135120002,113.9935250999988,53544.19185624
2023-06-13,17:14:52.000,164,10982488,15085,0,1686676491,13124.757234529992,113.96532858000137,53544.26172744
2023-06-13,17:14:53.000,164,10982461,14645,0,1686676492,13124.763970840002,113.95123032000265,53544.25474032001
2023-06-13,17:14:54.000,164,10982478,14685,0,1686676493,13124.797652389992,113.91598466999858,53544.2477532
2023-06-13,17:14:55.000,164,10982555,14805,0,1686676494,13124.770707149997,113.91598466999858,53544.17089488
2023-06-13,17:14:56.000,164,10982518,15085,0,1686676495,13124.790916079997,113.88778815000114,53544.25474032001
2023-06-13,17:14:57.000,164,10982502,14805,0,1686676496,13124.851542869998,113.82434597999963,53544.18486912001
2023-06-13,17:14:58.000,164,10982493,14565,0,1686676497,13124.838070249993,113.85254250000435,53544.20583048001
2023-06-13,17:14:59.000,164,10982483,14965,0,1686676498,13124.865015490002,113.78205120000348,53544.2477532
2023-06-13,17:15:00.000,164,10982522,14805,0,1686676499,13124.851542869998,113.81024772000092,53544.19185624
2023-06-13,17:15:01.000,164,10982520,14885,0,1686676500,13124.858279179993,113.76795294000476,53544.14993352
2023-06-13,17:15:02.000,164,10982518,14685,0,1686676501,13124.898697039993,113.75385467999877,53544.21980472
2023-06-13,17:15:03.000,164,10982476,15005,0,1686676502,13124.918905969993,113.71155990000261,53544.15692064001
2023-06-13,17:15:04.000,164,10982513,14845,0,1686676503,13124.959323829993,113.67631424999854,53544.15692064001
2023-06-13,17:15:05.000,164,10982538,14685,0,1686676504,13124.966060139988,113.65516686000046,53544.10801080001
2023-06-13,17:15:06.000,164,10982492,14485,0,1686676505,13125.019950619993,113.63401947000239,53544.08704944001
2023-06-13,17:15:07.000,164,10982518,14885,0,1686676506,13125.134467889999,113.59877381999831,53544.15692064001
2023-06-13,17:15:08.000,164,10982491,15205,0,1686676507,13125.18835836999,113.57762643000024,53544.15692064001
2023-06-13,17:15:09.000,164,10982502,14805,0,1686676508,13125.242248849994,113.57057730000088,53544.05211384
2023-06-13,17:15:10.000,164,10982495,14845,0,1686676509,13125.235512539999,113.59172468999896,53544.03813960001
2023-06-13,17:15:11.000,164,10982505,14605,0,1686676510,13125.222039919994,113.61287208000431,53543.95429416
2023-06-13,17:15:12.000,164,10982477,15005,0,1686676511,13125.242248849994,113.57762643000024,53543.996216880005
2023-06-13,17:15:13.000,164,10982478,14845,0,1686676512,13125.302875639994,113.57057730000088,53544.10102368
2023-06-13,17:15:14.000,164,10982483,15045,0,1686676513,13125.31634826,113.62697034000303,53544.212817600004
2023-06-13,17:15:15.000,164,10982481,14485,0,1686676514,13125.30961194999,113.59877381999831,53544.12897216
2023-06-13,17:15:16.000,164,10982476,14765,0,1686676515,13125.31634826,113.62697034000303,53544.19185624
2023-06-13,17:15:17.000,164,10982512,14645,0,1686676516,13125.35676612,113.59172468999896,53544.24076608
2023-06-13,17:15:18.000,164,10982505,14845,0,1686676517,13125.28940301999,113.61287208000431,53544.27570168001
2023-06-13,17:15:19.000,164,10982519,14845,0,1686676518,13125.302875639994,113.63401947000239,53544.233778960006
2023-06-13,17:15:20.000,164,10982482,14645,0,1686676519,13125.25572147,113.64106860000174,53544.25474032001
2023-06-13,17:15:21.000,164,10982534,14845,0,1686676520,13125.235512539999,113.64106860000174,53544.212817600004
2023-06-13,17:15:22.000,164,10982569,14805,0,1686676521,13125.181622059994,113.65516686000046,53544.212817600004
2023-06-13,17:15:23.000,164,10982477,14845,0,1686676522,13125.222039919994,113.65516686000046,53544.28967592
2023-06-13,17:15:24.000,164,10982446,14605,0,1686676523,13125.20856729999,113.6833633799979,53544.31063728
2023-06-13,17:15:25.000,164,10982486,14925,0,1686676524,13125.222039919994,113.66221598999982,53544.331598640005
2023-06-13,17:15:26.000,164,10982514,14885,0,1686676525,13125.120995269994,113.6833633799979,53544.30365016001
2023-06-13,17:15:27.000,164,10982508,14845,0,1686676526,13125.120995269994,113.66926511999918,53544.163907760005
2023-06-13,17:15:28.000,164,10982468,14685,0,1686676527,13125.094050029998,113.6481177300011,53544.14993352
2023-06-13,17:15:29.000,164,10982481,15005,0,1686676528,13125.073841099998,113.6481177300011,53544.13595928001
2023-06-13,17:15:30.000,164,10982496,15165,0,1686676529,13124.986269069988,113.66926511999918,53544.15692064001
2023-06-13,17:15:31.000,164,10982488,14805,0,1686676530,13125.019950619993,113.66221598999982,53544.21980472
2023-06-13,17:15:32.000,164,10982489,15245,0,1686676531,13124.993005379998,113.66926511999918,53544.24076608
2023-06-13,17:15:33.000,164,10982505,14885,0,1686676532,13125.026686929989,113.64106860000174,53544.21980472
2023-06-13,17:15:34.000,164,10982493,14765,0,1686676533,13124.932378589998,113.67631424999854,53544.1429464
2023-06-13,17:15:35.000,164,10982510,14845,0,1686676534,13124.939114899993,113.70451077000325,53544.02416536
2023-06-13,17:15:36.000,164,10982467,14725,0,1686676535,13124.918905969993,113.73270729000069,53544.10102368
2023-06-13,17:15:37.000,164,10982526,14605,0,1686676536,13124.966060139988,113.69041251000453,53544.12198504
2023-06-13,17:15:38.000,164,10982534,14805,0,1686676537,13124.972796449998,113.65516686000046,53544.08704944001
2023-06-13,17:15:39.000,164,10982479,14845,0,1686676538,13125.013214309998,113.66926511999918,53544.114997920005
2023-06-13,17:15:40.000,164,10982468,14885,0,1686676539,13125.019950619993,113.6481177300011,53544.08006232
2023-06-13,17:15:41.000,164,10982543,15125,0,1686676540,13125.067104789989,113.5846755599996,53544.114997920005
2023-06-13,17:15:42.000,164,10982512,14725,0,1686676541,13125.060368479993,113.62697034000303,53544.12897216
2023-06-13,17:15:43.000,164,10982459,14525,0,1686676542,13125.019950619993,113.61287208000431,53543.996216880005
2023-06-13,17:15:44.000,164,10982498,14725,0,1686676543,13125.073841099998,113.57762643000024,53544.10102368
2023-06-13,17:15:45.000,164,10982513,14925,0,1686676544,13125.060368479993,113.52828252000472,53544.045126720004
2023-06-13,17:15:46.000,164,10982484,14525,0,1686676545,13125.040159549993,113.53533165000408,53543.97525552
2023-06-13,17:15:47.000,164,10982514,14525,0,1686676546,13125.141204199994,113.52123338999809,53544.05910096001
2023-06-13,17:15:48.000,164,10982472,14885,0,1686676547,13125.127731579989,113.49303687000065,53544.003204
2023-06-13,17:15:49.000,164,10982499,14885,0,1686676548,13125.161413129994,113.47188948000257,53544.045126720004
2023-06-13,17:15:50.000,164,10982483,15205,0,1686676549,13125.18835836999,113.44369295999786,53544.03813960001
2023-06-13,17:15:51.000,164,10982487,15085,0,1686676550,13125.168149439989,113.4507420900045,53543.91237144
2023-06-13,17:15:52.000,164,10982461,15125,0,1686676551,13125.18835836999,113.44369295999786,53543.98224264
2023-06-13,17:15:53.000,164,10982496,15045,0,1686676552,13125.262457779994,113.4507420900045,53543.94031992001
2023-06-13,17:15:54.000,164,10982506,14685,0,1686676553,13125.26919408999,113.4507420900045,53544.010191119996
2023-06-13,17:15:55.000,164,10982548,14885,0,1686676554,13125.222039919994,113.45779122000386,53543.9333328
2023-06-13,17:15:56.000,164,10982498,15045,0,1686676555,13125.25572147,113.47893861000193,53543.96826840001
2023-06-13,17:15:57.000,164,10982502,14845,0,1686676556,13125.28940301999,113.46484035000321,53544.003204
2023-06-13,17:15:58.000,164,10982501,14885,0,1686676557,13125.215303609999,113.50008600000001,53544.003204
2023-06-13,17:15:59.000,164,10982509,15125,0,1686676558,13125.18835836999,113.47893861000193,53543.94031992001
2023-06-13,17:16:00.000,164,10982545,14405,0,1686676559,13125.107522649989,113.49303687000065,53543.947307040005
2023-06-13,17:16:01.000,164,10982474,14685,0,1686676560,13125.053632169998,113.47893861000193,53543.898397200006
2023-06-13,17:16:02.000,164,10982474,14605,0,1686676561,13124.966060139988,113.4366438299985,53543.92634568
2023-06-13,17:16:03.000,164,10982481,14885,0,1686676562,13124.979532759993,113.40844731000107,53544.003204
2023-06-13,17:16:04.000,164,10982518,14805,0,1686676563,13124.898697039993,113.36615253000491,53544.010191119996
2023-06-13,17:16:05.000,164,10982516,14685,0,1686676564,13124.851542869998,113.35910339999828,53543.98922976001
2023-06-13,17:16:06.000,164,10982515,15085,0,1686676565,13124.730289289997,113.31680862000212,53543.92634568
2023-06-13,17:16:07.000,164,10982502,14885,0,1686676566,13124.710080359997,113.24631732000125,53543.96128128
2023-06-13,17:16:08.000,164,10982538,14805,0,1686676567,13124.649453569997,113.17582602000039,53544.010191119996
2023-06-13,17:16:09.000,164,10982479,14765,0,1686676568,13124.642717260002,113.12648211000487,53543.96128128
2023-06-13,17:16:10.000,164,10982495,14925,0,1686676569,13124.521463680001,113.0912364600008,53543.94031992001
2023-06-13,17:16:11.000,164,10982545,14885,0,1686676570,13124.568617849996,112.99959777000186,53544.02416536
2023-06-13,17:16:12.000,164,10982469,14685,0,1686676571,13124.494518439991,112.9432047299997,53544.05211384
2023-06-13,17:16:13.000,164,10982518,14885,0,1686676572,13124.46083689,112.89386082000419,53543.95429416
2023-06-13,17:16:14.000,164,10982507,14885,0,1686676573,13124.366528549996,112.80222212999797,53543.94031992001
2023-06-13,17:16:15.000,164,10982533,14765,0,1686676574,13124.39347378999,112.73877996000374,53543.8634616
2023-06-13,17:16:16.000,164,10982499,14805,0,1686676575,13124.305901759995,112.69648518000031,53543.77262904001
2023-06-13,17:16:17.000,164,10982463,14885,0,1686676576,13124.31937438,112.61189562000072,53543.74468056
2023-06-13,17:16:18.000,164,10982553,15045,0,1686676577,13124.265483899995,112.57664997000393,53543.77262904001
2023-06-13,17:16:19.000,164,10982493,14965,0,1686676578,13124.37326485999,112.50615867000306,53543.779616160005
2023-06-13,17:16:20.000,164,10982508,14445,0,1686676579,13124.305901759995,112.47796214999835,53543.6887836
2023-06-13,17:16:21.000,164,10982479,14885,0,1686676580,13124.35305592999,112.3863234599994,53543.72371920001
2023-06-13,17:16:22.000,164,10982468,14845,0,1686676581,13124.427155339996,112.41451998000412,53543.828526000005
2023-06-13,17:16:23.000,164,10982525,14765,0,1686676582,13124.42041903,112.37222520000068,53543.74468056
2023-06-13,17:16:24.000,164,10982524,14605,0,1686676583,13124.454100579991,112.32993042000453,53543.78660328
2023-06-13,17:16:25.000,164,10982523,14965,0,1686676584,13124.46083689,112.29468477000046,53543.69577072
2023-06-13,17:16:26.000,164,10982535,14645,0,1686676585,13124.41368271999,112.30878302999918,53543.69577072
2023-06-13,17:16:27.000,164,10982491,14845,0,1686676586,13124.568617849996,112.27353738000238,53543.76564192
2023-06-13,17:16:28.000,164,10982558,14685,0,1686676587,13124.555145229991,112.21714434000023,53543.779616160005
2023-06-13,17:16:29.000,164,10982514,14685,0,1686676588,13124.521463680001,112.24534085999767,53543.70275784001
2023-06-13,17:16:30.000,164,10982455,14845,0,1686676589,13124.568617849996,112.22419346999959,53543.779616160005
2023-06-13,17:16:31.000,164,10982490,14765,0,1686676590,13124.555145229991,112.23124259999895,53543.674809359996
2023-06-13,17:16:32.000,164,10982530,14845,0,1686676591,13124.48104582,112.23829172999831,53543.64686088
2023-06-13,17:16:33.000,164,10982541,14765,0,1686676592,13124.521463680001,112.23124259999895,53543.660835120005
2023-06-13,17:16:34.000,164,10982495,14845,0,1686676593,13124.582090470001,112.1889478200028,53543.74468056
2023-06-13,17:16:35.000,164,10982500,15005,0,1686676594,13124.642717260002,112.17484956000408,53543.73769344
2023-06-13,17:16:36.000,164,10982513,14805,0,1686676595,13124.595563089992,112.17484956000408,53543.68179648001
2023-06-13,17:16:37.000,164,10982527,14605,0,1686676596,13124.595563089992,112.16075129999808,53543.72371920001
2023-06-13,17:16:38.000,164,10982494,14885,0,1686676597,13124.635980949992,112.16075129999808,53543.709744960004
2023-06-13,17:16:39.000,164,10982530,14965,0,1686676598,13124.642717260002,112.16075129999808,53543.6887836
2023-06-13,17:16:40.000,164,10982529,14925,0,1686676599,13124.642717260002,112.17484956000408,53543.6887836
2023-06-13,17:16:41.000,164,10982531,14485,0,1686676600,13124.609035709997,112.17484956000408,53543.62589952
2023-06-13,17:16:42.000,164,10982511,15085,0,1686676601,13124.595563089992,112.16075129999808,53543.62589952
2023-06-13,17:16:43.000,164,10982521,14685,0,1686676602,13124.642717260002,112.19599695000215,53543.7586548
2023-06-13,17:16:44.000,164,10982512,14805,0,1686676603,13124.615772019992,112.16780043000472,53543.69577072
2023-06-13,17:16:45.000,164,10982526,14365,0,1686676604,13124.635980949992,112.16780043000472,53543.64686088
2023-06-13,17:16:46.000,164,10982509,14845,0,1686676605,13124.568617849996,112.1889478200028,53543.57000256
2023-06-13,17:16:47.000,164,10982550,14965,0,1686676606,13124.561881540001,112.16075129999808,53543.57000256
2023-06-13,17:16:48.000,164,10982515,15005,0,1686676607,13124.568617849996,112.14665303999936,53543.59096392
2023-06-13,17:16:49.000,164,10982522,14965,0,1686676608,13124.541672610001,112.16075129999808,53543.59795104
2023-06-13,17:16:50.000,164,10982520,14965,0,1686676609,13124.494518439991,112.13960391,53543.57000256
2023-06-13,17:16:51.000,164,10982489,14845,0,1686676610,13124.494518439991,112.10435826000321,53543.50013136
2023-06-13,17:16:52.000,164,10982512,14725,0,1686676611,13124.494518439991,112.0761617399985,53543.5490412
2023-06-13,17:16:53.000,164,10982465,15045,0,1686676612,13124.588826779996,112.02681783000298,53543.611925280005
2023-06-13,17:16:54.000,164,10982530,14845,0,1686676613,13124.555145229991,111.99157217999891,53543.59096392
2023-06-13,17:16:55.000,164,10982514,15245,0,1686676614,13124.609035709997,111.99862130999827,53543.51410560001
2023-06-13,17:16:56.000,164,10982531,15205,0,1686676615,13124.568617849996,111.9422282700034,53543.493144240005
2023-06-13,17:16:57.000,164,10982527,14805,0,1686676616,13124.642717260002,111.95632653000212,53543.47218288
2023-06-13,17:16:58.000,164,10982569,14925,0,1686676617,13124.642717260002,111.92813001000468,53543.563015440006
2023-06-13,17:16:59.000,164,10982515,14845,0,1686676618,13124.696607739992,111.85763871000381,53543.50013136
2023-06-13,17:17:00.000,164,10982480,14685,0,1686676619,13124.676398809992,111.81534393000038,53543.48615712001
2023-06-13,17:17:01.000,164,10982535,14725,0,1686676620,13124.676398809992,111.80829480000102,53543.374363200004
2023-06-13,17:17:02.000,164,10982511,14805,0,1686676621,13124.710080359997,111.75895088999823,53543.45820864
2023-06-13,17:17:03.000,164,10982493,14885,0,1686676622,13124.642717260002,111.7307543700008,53543.40231168
2023-06-13,17:17:04.000,164,10982532,14685,0,1686676623,13124.676398809992,111.7307543700008,53543.4092988
2023-06-13,17:17:05.000,164,10982533,14645,0,1686676624,13124.656189879992,111.72370524000144,53543.35340184
2023-06-13,17:17:06.000,164,10982511,14885,0,1686676625,13124.609035709997,111.71665611000208,53543.31846624001
2023-06-13,17:17:07.000,164,10982519,14885,0,1686676626,13124.669662499997,111.7307543700008,53543.33244048
2023-06-13,17:17:08.000,164,10982475,14885,0,1686676627,13124.689871429997,111.681410459998,53543.38833744001
2023-06-13,17:17:09.000,164,10982502,14725,0,1686676628,13124.730289289997,111.66731219999929,53543.36737608001
2023-06-13,17:17:10.000,164,10982528,14845,0,1686676629,13124.710080359997,111.63911568000185,53543.43724728001
2023-06-13,17:17:11.000,164,10982507,15005,0,1686676630,13124.662926190002,111.65321394000057,53543.31147912
2023-06-13,17:17:12.000,164,10982536,15125,0,1686676631,13124.676398809992,111.62501742000313,53543.45122152
2023-06-13,17:17:13.000,164,10982513,14685,0,1686676632,13124.676398809992,111.62501742000313,53543.42327304
2023-06-13,17:17:14.000,164,10982512,14725,0,1686676633,13124.676398809992,111.63206655000249,53543.40231168
2023-06-13,17:17:15.000,164,10982492,14605,0,1686676634,13124.669662499997,111.61796829000377,53543.36737608001
2023-06-13,17:17:16.000,164,10982483,14645,0,1686676635,13124.676398809992,111.57567351000034,53543.40231168
2023-06-13,17:17:17.000,164,10982526,14885,0,1686676636,13124.770707149997,111.5827226399997,53543.45820864
2023-06-13,17:17:18.000,164,10982543,14765,0,1686676637,13124.737025599992,111.56157525000162,53543.42327304
2023-06-13,17:17:19.000,164,10982517,14725,0,1686676638,13124.750498219997,111.60387002999778,53543.35340184
2023-06-13,17:17:20.000,164,10982554,14765,0,1686676639,13124.716816669992,111.56862438000098,53543.304492
2023-06-13,17:17:21.000,164,10982524,14805,0,1686676640,13124.784179770002,111.53337873000419,53543.29051776
2023-06-13,17:17:22.000,164,10982494,14765,0,1686676641,13124.777443459992,111.46993656000268,53543.36737608001
2023-06-13,17:17:23.000,164,10982527,14925,0,1686676642,13124.777443459992,111.47698569000204,53543.43724728001
2023-06-13,17:17:24.000,164,10982487,14925,0,1686676643,13124.865015490002,111.45583830000396,53543.43724728001
2023-06-13,17:17:25.000,164,10982462,14685,0,1686676644,13124.912169659998,111.40649439000117,53543.43026016
2023-06-13,17:17:26.000,164,10982508,15045,0,1686676645,13124.865015490002,111.39944526000181,53543.28353064
2023-06-13,17:17:27.000,164,10982486,14885,0,1686676646,13124.918905969993,111.35715047999838,53543.28353064
2023-06-13,17:17:28.000,164,10982542,14965,0,1686676647,13124.972796449998,111.32190483000159,53543.42327304
2023-06-13,17:17:29.000,164,10982495,14805,0,1686676648,13124.959323829993,111.29370831000415,53543.40231168
2023-06-13,17:17:30.000,164,10982486,14765,0,1686676649,13124.932378589998,111.27961004999815,53543.339427599996
2023-06-13,17:17:31.000,164,10982522,14765,0,1686676650,13124.939114899993,111.32190483000159,53543.29750488001
2023-06-13,17:17:32.000,164,10982532,14805,0,1686676651,13124.993005379998,111.25846266000008,53543.41628592001
2023-06-13,17:17:33.000,164,10982556,14885,0,1686676652,13125.006477999988,111.20911875000456,53543.43026016
2023-06-13,17:17:34.000,164,10982522,14725,0,1686676653,13125.019950619993,111.18092222999985,53543.45820864
2023-06-13,17:17:35.000,164,10982526,14765,0,1686676654,13124.966060139988,111.19502048999857,53543.36038896
2023-06-13,17:17:36.000,164,10982554,15085,0,1686676655,13124.993005379998,111.13157832000434,53543.41628592001
2023-06-13,17:17:37.000,164,10982529,14845,0,1686676656,13125.006477999988,111.10338179999962,53543.43026016
2023-06-13,17:17:38.000,164,10982498,14525,0,1686676657,13124.999741689993,111.08223441000155,53543.41628592001
2023-06-13,17:17:39.000,164,10982533,14885,0,1686676658,13125.060368479993,111.13157832000434,53543.48615712001
2023-06-13,17:17:40.000,164,10982492,14645,0,1686676659,13125.053632169998,111.03289049999876,53543.42327304
2023-06-13,17:17:41.000,164,10982498,14725,0,1686676660,13125.060368479993,111.07518528000219,53543.40231168
2023-06-13,17:17:42.000,164,10982534,14805,0,1686676661,13125.114258959999,111.03289049999876,53543.45820864
2023-06-13,17:17:43.000,164,10982527,14885,0,1686676662,13125.120995269994,111.01879224000004,53543.40231168
2023-06-13,17:17:44.000,164,10982485,14885,0,1686676663,13125.154676819999,111.03993962999812,53543.395324560006
2023-06-13,17:17:45.000,164,10982556,14765,0,1686676664,13125.114258959999,111.06813615000283,53543.33244048
2023-06-13,17:17:46.000,164,10982479,14845,0,1686676665,13125.141204199994,111.06108702000347,53543.34641472001
2023-06-13,17:17:47.000,164,10982519,14605,0,1686676666,13125.235512539999,111.08223441000155,53543.38833744001
2023-06-13,17:17:48.000,164,10982477,14845,0,1686676667,13125.25572147,111.05403789000411,53543.46519576001
2023-06-13,17:17:49.000,164,10982453,14685,0,1686676668,13125.31634826,111.07518528000219,53543.45820864
2023-06-13,17:17:50.000,164,10982492,15125,0,1686676669,13125.30961194999,111.06108702000347,53543.45122152
2023-06-13,17:17:51.000,164,10982499,14805,0,1686676670,13125.26919408999,111.11748005999834,53543.34641472001
2023-06-13,17:17:52.000,164,10982533,14525,0,1686676671,13125.2759304,111.06813615000283,53543.374363200004
2023-06-13,17:17:53.000,164,10982471,14805,0,1686676672,13125.33655719,111.08223441000155,53543.41628592001
2023-06-13,17:17:54.000,164,10982482,14965,0,1686676673,13125.323084569995,111.08223441000155,53543.43026016
2023-06-13,17:17:55.000,164,10982527,14885,0,1686676674,13125.30961194999,111.07518528000219,53543.47218288
2023-06-13,17:17:56.000,164,10982497,14965,0,1686676675,13125.302875639994,111.07518528000219,53543.45820864
2023-06-13,17:17:57.000,164,10982507,14765,0,1686676676,13125.32982087999,111.06108702000347,53543.45122152
2023-06-13,17:17:58.000,164,10982553,14765,0,1686676677,13125.26919408999,111.04698876000475,53543.43724728001
2023-06-13,17:17:59.000,164,10982494,14885,0,1686676678,13125.195094679999,111.03993962999812,53543.395324560006
2023-06-13,17:18:00.000,164,10982506,14925,0,1686676679,13125.134467889999,111.06813615000283,53543.40231168
2023-06-13,17:18:01.000,164,10982516,14725,0,1686676680,13125.080577409994,111.03289049999876,53543.29051776
2023-06-13,17:18:02.000,164,10982510,14685,0,1686676681,13125.094050029998,111.00469398000132,53543.4092988
2023-06-13,17:18:03.000,164,10982541,14805,0,1686676682,13125.019950619993,111.0258413699994,53543.395324560006
2023-06-13,17:18:04.000,164,10982503,14685,0,1686676683,13124.932378589998,111.03993962999812,53543.374363200004
2023-06-13,17:18:05.000,164,10982544,14685,0,1686676684,13124.878488109993,111.03993962999812,53543.31147912
2023-06-13,17:18:06.000,164,10982523,14765,0,1686676685,13124.878488109993,111.04698876000475,53543.36737608001
2023-06-13,17:18:07.000,164,10982501,14685,0,1686676686,13124.831333939997,111.03289049999876,53543.29750488001
2023-06-13,17:18:08.000,164,10982496,14845,0,1686676687,13124.804388700002,111.03289049999876,53543.28353064
2023-06-13,17:18:09.000,164,10982522,14965,0,1686676688,13124.858279179993,111.04698876000475,53543.31846624001
2023-06-13,17:18:10.000,164,10982453,14685,0,1686676689,13124.790916079997,111.0258413699994,53543.2346208
2023-06-13,17:18:11.000,164,10982501,14565,0,1686676690,13124.831333939997,111.03993962999812,53543.25558216
2023-06-13,17:18:12.000,164,10982517,14845,0,1686676691,13124.932378589998,111.0258413699994,53543.276543520005
2023-06-13,17:18:13.000,164,10982496,14605,0,1686676692,13124.972796449998,110.96944833000452,53543.28353064
2023-06-13,17:18:14.000,164,10982499,15085,0,1686676693,13125.026686929989,110.94830093999917,53543.24859504001
2023-06-13,17:18:15.000,164,10982489,14925,0,1686676694,13125.033423239998,110.96239919999789,53543.26256928
2023-06-13,17:18:16.000,164,10982550,14845,0,1686676695,13125.073841099998,110.94125180999981,53543.276543520005
2023-06-13,17:18:17.000,164,10982511,15085,0,1686676696,13125.094050029998,110.9271535500011,53543.157762480005
2023-06-13,17:18:18.000,164,10982530,14965,0,1686676697,13125.147940509989,110.90600616000302,53543.171736719996
2023-06-13,17:18:19.000,164,10982490,15045,0,1686676698,13125.22877622999,110.8778096399983,53543.206672320004
2023-06-13,17:18:20.000,164,10982497,14885,0,1686676699,13125.215303609999,110.80026920999808,53543.17872384001
2023-06-13,17:18:21.000,164,10982480,14685,0,1686676700,13125.262457779994,110.77207269000064,53543.25558216
2023-06-13,17:18:22.000,164,10982484,14525,0,1686676701,13125.302875639994,110.7438761700032,53543.24160792
2023-06-13,17:18:23.000,164,10982527,14925,0,1686676702,13125.24898515999,110.72272877999785,53543.171736719996
2023-06-13,17:18:24.000,164,10982540,14845,0,1686676703,13125.24898515999,110.66633574000298,53543.14378824
2023-06-13,17:18:25.000,164,10982527,15005,0,1686676704,13125.24898515999,110.60994270000083,53543.15077536001
2023-06-13,17:18:26.000,164,10982526,15205,0,1686676705,13125.29613933,110.52535314000124,53543.19968520001
2023-06-13,17:18:27.000,164,10982532,14885,0,1686676706,13125.30961194999,110.4689600999991,53543.206672320004
2023-06-13,17:18:28.000,164,10982461,15045,0,1686676707,13125.30961194999,110.42666532000294,53543.24160792
2023-06-13,17:18:29.000,164,10982496,15005,0,1686676708,13125.363502429995,110.39141966999887,53543.24859504001
2023-06-13,17:18:30.000,164,10982481,14845,0,1686676709,13125.383711359995,110.36322315000143,53543.26256928
2023-06-13,17:18:31.000,164,10982520,15005,0,1686676710,13125.343293499995,110.35617402000207,53543.17872384001
2023-06-13,17:18:32.000,164,10982555,14925,0,1686676711,13125.323084569995,110.32797750000464,53543.227633680006
2023-06-13,17:18:33.000,164,10982519,14845,0,1686676712,13125.35002980999,110.29273185000056,53543.28353064
2023-06-13,17:18:34.000,164,10982551,14645,0,1686676713,13125.45107445999,110.26453533000313,53543.206672320004
2023-06-13,17:18:35.000,164,10982545,14765,0,1686676714,13125.424129219995,110.29978097999992,53543.17872384001
2023-06-13,17:18:36.000,164,10982526,15005,0,1686676715,13125.53191017999,110.25043707000441,53543.206672320004
2023-06-13,17:18:37.000,164,10982542,14725,0,1686676716,13125.55885542,110.24338793999777,53543.2346208
2023-06-13,17:18:38.000,164,10982490,15045,0,1686676717,13125.61948221,110.23633880999841,53543.26955640001
2023-06-13,17:18:39.000,164,10982518,14965,0,1686676718,13125.606009589996,110.24338793999777,53543.227633680006
2023-06-13,17:18:40.000,164,10982518,14885,0,1686676719,13125.59927328,110.26453533000313,53543.2346208
2023-06-13,17:18:41.000,164,10982542,14765,0,1686676720,13125.63969114,110.22928967999906,53543.19269808
2023-06-13,17:18:42.000,164,10982490,14925,0,1686676721,13125.740735790001,110.23633880999841,53543.25558216
2023-06-13,17:18:43.000,164,10982497,14765,0,1686676722,13125.713790549991,110.25043707000441,53543.19968520001
2023-06-13,17:18:44.000,164,10982537,15045,0,1686676723,13125.767681029996,110.20109316000162,53543.28353064
2023-06-13,17:18:45.000,164,10982508,14965,0,1686676724,13125.774417339991,110.21519142000034,53543.276543520005
2023-06-13,17:18:46.000,164,10982527,14845,0,1686676725,13125.814835199992,110.13765099000011,53543.304492
2023-06-13,17:18:47.000,164,10982519,15045,0,1686676726,13125.814835199992,110.13060186000075,53543.31147912
2023-06-13,17:18:48.000,164,10982476,14805,0,1686676727,13125.855253059992,110.13765099000011,53543.339427599996
2023-06-13,17:18:49.000,164,10982546,14885,0,1686676728,13125.875461989992,110.0883070800046,53543.31147912
2023-06-13,17:18:50.000,164,10982481,14765,0,1686676729,13125.888934609997,110.05306143000053,53543.33244048
2023-06-13,17:18:51.000,164,10982491,14685,0,1686676730,13125.909143539997,110.04601230000117,53543.31147912
2023-06-13,17:18:52.000,164,10982504,14845,0,1686676731,13125.942825090002,109.96142274000158,53543.38135032
2023-06-13,17:18:53.000,164,10982520,14725,0,1686676732,13125.963034020002,109.91207882999879,53543.34641472001
2023-06-13,17:18:54.000,164,10982545,14725,0,1686676733,13125.915879849992,109.91912795999815,53543.31147912
2023-06-13,17:18:55.000,164,10982479,14805,0,1686676734,13125.835044129992,109.91207882999879,53543.227633680006
2023-06-13,17:18:56.000,164,10982536,14885,0,1686676735,13125.848516749997,109.876833180002,53543.24859504001
2023-06-13,17:18:57.000,164,10982510,14805,0,1686676736,13125.855253059992,109.83453839999856,53543.26955640001
2023-06-13,17:18:58.000,164,10982513,14925,0,1686676737,13125.848516749997,109.85568579000392,53543.304492
2023-06-13,17:18:59.000,164,10982510,14725,0,1686676738,13125.808098889996,109.86978405000264,53543.31846624001
2023-06-13,17:19:00.000,164,10982519,14805,0,1686676739,13125.801362580001,109.84863666000456,53543.29051776
2023-06-13,17:19:01.000,164,10982522,14965,0,1686676740,13125.794626269992,109.8274892699992,53543.34641472001
2023-06-13,17:19:02.000,164,10982511,15085,0,1686676741,13125.821571510001,109.85568579000392,53543.41628592001
2023-06-13,17:19:03.000,164,10982474,14925,0,1686676742,13125.801362580001,109.85568579000392,53543.35340184
2023-06-13,17:19:04.000,164,10982519,14805,0,1686676743,13125.787889959996,109.84158752999792,53543.38135032
2023-06-13,17:19:05.000,164,10982524,14925,0,1686676744,13125.760944720001,109.84863666000456,53543.29051776
2023-06-13,17:19:06.000,164,10982527,14685,0,1686676745,13125.861989370002,109.84158752999792,53543.339427599996
2023-06-13,17:19:07.000,164,10982513,14885,0,1686676746,13125.909143539997,109.84158752999792,53543.38135032
2023-06-13,17:19:08.000,164,10982519,14685,0,1686676747,13125.902407230002,109.89093144000071,53543.34641472001
2023-06-13,17:19:09.000,164,10982526,14885,0,1686676748,13125.996715569992,109.86978405000264,53543.42327304
2023-06-13,17:19:10.000,164,10982516,14765,0,1686676749,13126.037133429993,109.86978405000264,53543.41628592001
2023-06-13,17:19:11.000,164,10982517,14805,0,1686676750,13125.956297709992,109.89798057000007,53543.325453360005
2023-06-13,17:19:12.000,164,10982570,14845,0,1686676751,13126.043869740002,109.89798057000007,53543.38135032
2023-06-13,17:19:13.000,164,10982539,14805,0,1686676752,13126.104496530003,109.89798057000007,53543.41628592001
2023-06-13,17:19:14.000,164,10982514,14685,0,1686676753,13126.151650699998,109.89798057000007,53543.4092988
2023-06-13,17:19:15.000,164,10982534,14885,0,1686676754,13126.158387009993,109.9402753500035,53543.444234400005
2023-06-13,17:19:16.000,164,10982505,15045,0,1686676755,13126.192068559998,109.88388231000135,53543.374363200004
2023-06-13,17:19:17.000,164,10982524,14765,0,1686676756,13126.245959039989,109.86978405000264,53543.45820864
2023-06-13,17:19:18.000,164,10982441,15045,0,1686676757,13126.245959039989,109.85568579000392,53543.41628592001
2023-06-13,17:19:19.000,164,10982556,14685,0,1686676758,13126.198804869993,109.85568579000392,53543.29750488001
2023-06-13,17:19:20.000,164,10982489,14565,0,1686676759,13126.198804869993,109.81339101000049,53543.31846624001
2023-06-13,17:19:21.000,164,10982497,14765,0,1686676760,13126.178595939993,109.83453839999856,53543.276543520005
2023-06-13,17:19:22.000,164,10982516,14965,0,1686676761,13126.212277489998,109.77814536000369,53543.38833744001
2023-06-13,17:19:23.000,164,10982531,14605,0,1686676762,13126.185332249988,109.7640470999977,53543.33244048
2023-06-13,17:19:24.000,164,10982504,14605,0,1686676763,13126.138178079993,109.71470319000218,53543.31846624001
2023-06-13,17:19:25.000,164,10982500,14685,0,1686676764,13126.084287600002,109.72175232000154,53543.31147912
2023-06-13,17:19:26.000,164,10982569,14605,0,1686676765,13126.091023909998,109.65126102000067,53543.36737608001
2023-06-13,17:19:27.000,164,10982519,14605,0,1686676766,13126.030397119997,109.65831015000003,53543.33244048
2023-06-13,17:19:28.000,164,10982511,15085,0,1686676767,13126.037133429993,109.59486797999853,53543.34641472001
2023-06-13,17:19:29.000,164,10982531,14845,0,1686676768,13126.043869740002,109.57372059000045,53543.36038896
2023-06-13,17:19:30.000,164,10982536,14805,0,1686676769,13126.016924499992,109.49618016000022,53543.304492
2023-06-13,17:19:31.000,164,10982486,14605,0,1686676770,13126.104496530003,109.49618016000022,53543.276543520005
2023-06-13,17:19:32.000,164,10982529,15085,0,1686676771,13126.124705460003,109.36929582000448,53543.38135032
2023-06-13,17:19:33.000,164,10982490,14685,0,1686676772,13126.205541179988,109.32700104000105,53543.35340184
2023-06-13,17:19:34.000,164,10982517,13565,0,1686676773,13126.232486419998,109.26355886999954,53543.29051776
2023-06-13,17:19:35.000,164,10982497,15005,0,1686676774,13126.219013799993,109.26355886999954,53543.26256928
2023-06-13,17:19:36.000,164,10982522,14525,0,1686676775,13126.313322139998,109.21421496000403,53543.29051776
2023-06-13,17:19:37.000,164,10982496,14885,0,1686676776,13126.434575719999,109.2353623500021,53543.304492
2023-06-13,17:19:38.000,164,10982512,14725,0,1686676777,13126.48846619999,109.16487105000124,53543.29750488001
2023-06-13,17:19:39.000,164,10982481,14965,0,1686676778,13126.602983469995,109.14372366000316,53543.34641472001
2023-06-13,17:19:40.000,164,10982481,14885,0,1686676779,13126.623192399995,109.11552713999845,53543.31846624001
2023-06-13,17:19:41.000,164,10982496,14805,0,1686676780,13126.663610259995,109.14372366000316,53543.26955640001
2023-06-13,17:19:42.000,164,10982558,15125,0,1686676781,13126.73770967,109.08733062000101,53543.374363200004
2023-06-13,17:19:43.000,164,10982531,14725,0,1686676782,13126.7579186,109.0732323600023,53543.31846624001
2023-06-13,17:19:44.000,164,10982529,14685,0,1686676783,13126.79160014999,109.06618323000293,53543.276543520005
2023-06-13,17:19:45.000,164,10982479,14925,0,1686676784,13126.744445979995,109.06618323000293,53543.2346208
2023-06-13,17:19:46.000,164,10982547,14885,0,1686676785,13126.77139121999,109.08028149000165,53543.2346208
2023-06-13,17:19:47.000,164,10982541,14805,0,1686676786,13126.825281699996,109.05913410000358,53543.33244048
2023-06-13,17:19:48.000,164,10982472,14805,0,1686676787,13126.83201800999,108.98159367000335,53543.35340184
2023-06-13,17:19:49.000,164,10982532,14885,0,1686676788,13126.79833646,108.99569193000207,53543.36038896
2023-06-13,17:19:50.000,164,10982530,14685,0,1686676789,13126.784863839996,108.94634801999928,53543.31846624001
2023-06-13,17:19:51.000,164,10982525,14805,0,1686676790,13126.724237049995,108.98864280000271,53543.276543520005
2023-06-13,17:19:52.000,164,10982539,15085,0,1686676791,13126.73097335999,108.9252006300012,53543.26256928
2023-06-13,17:19:53.000,164,10982506,14645,0,1686676792,13126.71750074,108.8899549800044,53543.339427599996
2023-06-13,17:19:54.000,164,10982517,14845,0,1686676793,13126.704028119995,108.89700411000376,53543.31147912
2023-06-13,17:19:55.000,164,10982554,14765,0,1686676794,13126.69055549999,108.88290584999777,53543.304492
2023-06-13,17:19:56.000,164,10982502,14885,0,1686676795,13126.643401329995,108.8899549800044,53543.29750488001
2023-06-13,17:19:57.000,164,10982572,14765,0,1686676796,13126.73097335999,108.81946368000354,53543.42327304
2023-06-13,17:19:58.000,164,10982515,15205,0,1686676797,13126.69055549999,108.81241455000418,53543.36038896
2023-06-13,17:19:59.000,164,10982513,14765,0,1686676798,13126.65687395,108.81241455000418,53543.31147912
2023-06-13,17:20:00.000,164,10982496,14765,0,1686676799,13126.63666502,108.77011977000075,53543.304492
2023-06-13,17:20:01.000,164,10982473,14765,0,1686676800,13126.60971977999,108.75602151000203,53543.29750488001
2023-06-13,17:20:02.000,164,10982501,15125,0,1686676801,13126.65013763999,108.72077585999796,53543.31147912
2023-06-13,17:20:03.000,164,10982542,15005,0,1686676802,13126.623192399995,108.72782499000459,53543.276543520005
2023-06-13,17:20:04.000,164,10982522,14765,0,1686676803,13126.60971977999,108.72077585999796,53543.276543520005
2023-06-13,17:20:05.000,164,10982508,14965,0,1686676804,13126.582774539995,108.69962846999988,53543.157762480005
2023-06-13,17:20:06.000,164,10982519,14725,0,1686676805,13126.62992870999,108.62913716999901,53543.157762480005
2023-06-13,17:20:07.000,164,10982510,14845,0,1686676806,13126.61645609,108.65028456000437,53543.1647496
2023-06-13,17:20:08.000,164,10982529,15045,0,1686676807,13126.62992870999,108.62913716999901,53543.19269808
2023-06-13,17:20:09.000,164,10982497,14685,0,1686676808,13126.663610259995,108.62913716999901,53543.157762480005
2023-06-13,17:20:10.000,164,10982512,14885,0,1686676809,13126.67708288,108.58684239000286,53543.059942800006
2023-06-13,17:20:11.000,164,10982501,14765,0,1686676810,13126.67708288,108.56569500000478,53543.08090416001
2023-06-13,17:20:12.000,164,10982553,14565,0,1686676811,13126.77812753,108.50930196000263,53543.13680112
2023-06-13,17:20:13.000,164,10982443,14845,0,1686676812,13126.77812753,108.43881066000176,53543.15077536001
2023-06-13,17:20:14.000,164,10982543,15205,0,1686676813,13126.75118228999,108.38946674999897,53543.11583976
2023-06-13,17:20:15.000,164,10982493,14885,0,1686676814,13126.764654909995,108.37536849000026,53543.08789128
2023-06-13,17:20:16.000,164,10982497,14805,0,1686676815,13126.764654909995,108.28372980000131,53543.12282688
2023-06-13,17:20:17.000,164,10982468,14885,0,1686676816,13126.85896325,108.23438588999852,53543.22064656001
2023-06-13,17:20:18.000,164,10982503,14965,0,1686676817,13126.85896325,108.20618937000108,53543.14378824
2023-06-13,17:20:19.000,164,10982507,14645,0,1686676818,13126.926326349996,108.17094372000429,53543.17872384001
2023-06-13,17:20:20.000,164,10982506,14885,0,1686676819,13126.906117419996,108.10750155000278,53543.13680112
2023-06-13,17:20:21.000,164,10982507,14765,0,1686676820,13126.939798970001,108.06520676999935,53543.12981400001
2023-06-13,17:20:22.000,164,10982545,14805,0,1686676821,13127.007162069996,108.02996112000255,53543.17872384001
2023-06-13,17:20:23.000,164,10982507,14685,0,1686676822,13127.007162069996,107.99471546999848,53543.19269808
2023-06-13,17:20:24.000,164,10982481,15205,0,1686676823,13127.020634690001,107.94537156000297,53543.14378824
2023-06-13,17:20:25.000,164,10982517,14925,0,1686676824,13127.007162069996,107.94537156000297,53543.05295568001
2023-06-13,17:20:26.000,164,10982479,15205,0,1686676825,13127.054316239992,107.91717503999826,53543.04596856
2023-06-13,17:20:27.000,164,10982528,14605,0,1686676826,13127.168833509997,107.89602765000018,53543.17872384001
2023-06-13,17:20:28.000,164,10982511,15045,0,1686676827,13127.168833509997,107.85373287000402,53543.22064656001
2023-06-13,17:20:29.000,164,10982499,14885,0,1686676828,13127.215987679992,107.86783113000274,53543.227633680006
2023-06-13,17:20:30.000,164,10982493,14805,0,1686676829,13127.242932920002,107.83258547999867,53543.12282688
2023-06-13,17:20:31.000,164,10982512,15045,0,1686676830,13127.155360889992,107.79029070000252,53543.12282688
2023-06-13,17:20:32.000,164,10982515,14765,0,1686676831,13127.168833509997,107.73389766000037,53543.157762480005
2023-06-13,17:20:33.000,164,10982499,14845,0,1686676832,13127.195778749992,107.67750461999822,53543.22064656001
2023-06-13,17:20:34.000,164,10982527,14685,0,1686676833,13127.202515060002,107.67750461999822,53543.21365944
2023-06-13,17:20:35.000,164,10982484,14645,0,1686676834,13127.141888270002,107.65635723000014,53543.21365944
2023-06-13,17:20:36.000,164,10982511,14925,0,1686676835,13127.135151959992,107.60701332000463,53543.24859504001
2023-06-13,17:20:37.000,164,10982499,14845,0,1686676836,13127.175569819992,107.57881679999991,53543.339427599996
2023-06-13,17:20:38.000,164,10982507,14885,0,1686676837,13127.108206719997,107.57176767000055,53543.25558216
2023-06-13,17:20:39.000,164,10982499,14925,0,1686676838,13127.081261480002,107.53652202000376,53543.31147912
2023-06-13,17:20:40.000,164,10982490,14845,0,1686676839,13127.013898379992,107.57176767000055,53543.18571096
2023-06-13,17:20:41.000,164,10982527,15045,0,1686676840,13126.973480519991,107.52242375999776,53543.2346208
2023-06-13,17:20:42.000,164,10982494,14885,0,1686676841,13126.986953139996,107.50127636999969,53543.28353064
2023-06-13,17:20:43.000,164,10982493,14845,0,1686676842,13127.007162069996,107.48012898000161,53543.325453360005
2023-06-13,17:20:44.000,164,10982480,14845,0,1686676843,13126.986953139996,107.4166868100001,53543.325453360005
2023-06-13,17:20:45.000,164,10982493,14805,0,1686676844,13126.966744209996,107.40258855000138,53543.25558216
2023-06-13,17:20:46.000,164,10982565,15045,0,1686676845,13127.020634690001,107.37439203000395,53543.304492
2023-06-13,17:20:47.000,164,10982508,14885,0,1686676846,13127.007162069996,107.33209725000052,53543.31147912
2023-06-13,17:20:48.000,164,10982509,14725,0,1686676847,13127.007162069996,107.3179989900018,53543.34641472001
2023-06-13,17:20:49.000,164,10982508,14845,0,1686676848,13127.013898379992,107.28275333999773,53543.28353064
2023-06-13,17:20:50.000,164,10982501,14925,0,1686676849,13126.946535279996,107.28980247000436,53543.171736719996
2023-06-13,17:20:51.000,164,10982491,14845,0,1686676850,13127.020634690001,107.26865507999901,53543.19968520001
2023-06-13,17:20:52.000,164,10982499,15005,0,1686676851,13127.101470410002,107.26160594999965,53543.24859504001
2023-06-13,17:20:53.000,164,10982485,15045,0,1686676852,13127.114943029992,107.24750769000093,53543.25558216
2023-06-13,17:20:54.000,164,10982499,14765,0,1686676853,13127.135151959992,107.25455682000029,53543.19269808
2023-06-13,17:20:55.000,164,10982562,14845,0,1686676854,13127.135151959992,107.28275333999773,53543.15077536001
2023-06-13,17:20:56.000,164,10982559,14965,0,1686676855,13127.175569819992,107.30390073000308,53543.227633680006
2023-06-13,17:20:57.000,164,10982485,14765,0,1686676856,13127.202515060002,107.33209725000052,53543.25558216
2023-06-13,17:20:58.000,164,10982521,14965,0,1686676857,13127.182306130002,107.36029376999795,53543.21365944
2023-06-13,17:20:59.000,164,10982472,15165,0,1686676858,13127.215987679992,107.3814411600033,53543.28353064
2023-06-13,17:21:00.000,164,10982499,14885,0,1686676859,13127.195778749992,107.39553942000202,53543.276543520005
2023-06-13,17:21:01.000,164,10982544,14925,0,1686676860,13127.135151959992,107.38849029000266,53543.276543520005
2023-06-13,17:21:02.000,164,10982517,14765,0,1686676861,13127.209251369997,107.32504812000116,53543.339427599996
2023-06-13,17:21:03.000,164,10982455,14845,0,1686676862,13127.175569819992,107.3532446399986,53543.28353064
2023-06-13,17:21:04.000,164,10982557,15085,0,1686676863,13127.155360889992,107.29685160000372,53543.19269808
2023-06-13,17:21:05.000,164,10982526,15125,0,1686676864,13127.087997789997,107.30390073000308,53543.206672320004
2023-06-13,17:21:06.000,164,10982502,15005,0,1686676865,13127.128415649997,107.26160594999965,53543.157762480005
2023-06-13,17:21:07.000,164,10982512,15125,0,1686676866,13127.114943029992,107.21226204000413,53543.08789128
2023-06-13,17:21:08.000,164,10982518,14845,0,1686676867,13127.168833509997,107.18406551999942,53543.304492
2023-06-13,17:21:09.000,164,10982528,14885,0,1686676868,13127.155360889992,107.09947595999984,53543.25558216
2023-06-13,17:21:10.000,164,10982525,14565,0,1686676869,13127.101470410002,107.02898465999897,53543.276543520005
2023-06-13,17:21:11.000,164,10982496,14845,0,1686676870,13127.020634690001,107.04308291999769,53543.206672320004
2023-06-13,17:21:12.000,164,10982525,15125,0,1686676871,13127.081261480002,106.99373901000217,53543.22064656001
2023-06-13,17:21:13.000,164,10982543,15205,0,1686676872,13127.101470410002,106.91619858000195,53543.34641472001
2023-06-13,17:21:14.000,164,10982520,15005,0,1686676873,13127.067788859997,106.86685466999916,53543.29051776
2023-06-13,17:21:15.000,164,10982500,15005,0,1686676874,13127.020634690001,106.84570728000108,53543.28353064
2023-06-13,17:21:16.000,164,10982498,15125,0,1686676875,13127.013898379992,106.79636336999829,53543.2346208
2023-06-13,17:21:17.000,164,10982513,14805,0,1686676876,13127.061052550001,106.75406859000213,53543.33244048
2023-06-13,17:21:18.000,164,10982563,14965,0,1686676877,13127.020634690001,106.7117738099987,53543.24859504001
2023-06-13,17:21:19.000,164,10982549,14765,0,1686676878,13126.980216830001,106.69767554999999,53543.24160792
2023-06-13,17:21:20.000,164,10982510,15005,0,1686676879,13126.926326349996,106.73292120000406,53543.14378824
2023-06-13,17:21:21.000,164,10982552,15045,0,1686676880,13126.906117419996,106.7258720700047,53543.21365944
2023-06-13,17:21:22.000,164,10982506,14805,0,1686676881,13126.960007900001,106.78226510999957,53543.2346208
2023-06-13,17:21:23.000,164,10982490,15085,0,1686676882,13126.973480519991,106.76816685000085,53543.2346208
2023-06-13,17:21:24.000,164,10982550,15125,0,1686676883,13127.034107309992,106.79636336999829,53543.26955640001
2023-06-13,17:21:25.000,164,10982471,15005,0,1686676884,13127.013898379992,106.78931423999893,53543.24160792
2023-06-13,17:21:26.000,164,10982498,14765,0,1686676885,13127.114943029992,106.75406859000213,53543.31147912
2023-06-13,17:21:27.000,164,10982557,14725,0,1686676886,13127.155360889992,106.77521598000021,53543.31846624001
2023-06-13,17:21:28.000,164,10982526,14605,0,1686676887,13127.148624579997,106.81046163000428,53543.325453360005
2023-06-13,17:21:29.000,164,10982500,14725,0,1686676888,13127.128415649997,106.77521598000021,53543.339427599996
2023-06-13,17:21:30.000,164,10982551,14845,0,1686676889,13127.101470410002,106.80341249999765,53543.33244048
2023-06-13,17:21:31.000,164,10982540,14885,0,1686676890,13127.108206719997,106.83865815000172,53543.29750488001
2023-06-13,17:21:32.000,164,10982514,14685,0,1686676891,13127.175569819992,106.81046163000428,53543.31846624001
2023-06-13,17:21:33.000,164,10982511,14645,0,1686676892,13127.182306130002,106.80341249999765,53543.36038896
2023-06-13,17:21:34.000,164,10982542,15085,0,1686676893,13127.189042439997,106.78931423999893,53543.31147912
2023-06-13,17:21:35.000,164,10982506,14765,0,1686676894,13127.168833509997,106.80341249999765,53543.276543520005
2023-06-13,17:21:36.000,164,10982573,14965,0,1686676895,13127.202515060002,106.78226510999957,53543.29051776
2023-06-13,17:21:37.000,164,10982523,14685,0,1686676896,13127.222723990002,106.69767554999999,53543.29750488001
2023-06-13,17:21:38.000,164,10982551,14885,0,1686676897,13127.202515060002,106.64833164000447,53543.36737608001
2023-06-13,17:21:39.000,164,10982527,14805,0,1686676898,13127.222723990002,106.60603686000104,53543.374363200004
2023-06-13,17:21:40.000,164,10982512,14885,0,1686676899,13127.222723990002,106.59193860000232,53543.35340184
2023-06-13,17:21:41.000,164,10982476,14925,0,1686676900,13127.155360889992,106.52144730000146,53543.25558216
2023-06-13,17:21:42.000,164,10982536,14805,0,1686676901,13127.202515060002,106.44390687000123,53543.2346208
2023-06-13,17:21:43.000,164,10982515,15045,0,1686676902,13127.209251369997,106.41571035000379,53543.227633680006
2023-06-13,17:21:44.000,164,10982499,14845,0,1686676903,13127.162097200002,106.366366440001,53543.29750488001
2023-06-13,17:21:45.000,164,10982540,14965,0,1686676904,13127.148624579997,106.31702252999821,53543.29750488001
2023-06-13,17:21:46.000,164,10982522,14605,0,1686676905,13127.114943029992,106.28177688000142,53543.25558216
2023-06-13,17:21:47.000,164,10982563,15045,0,1686676906,13127.215987679992,106.25358036000398,53543.45820864
2023-06-13,17:21:48.000,164,10982541,14765,0,1686676907,13127.242932920002,106.23243296999863,53543.46519576001
2023-06-13,17:21:49.000,164,10982523,15085,0,1686676908,13127.269878159997,106.21833470999991,53543.41628592001
2023-06-13,17:21:50.000,164,10982537,15205,0,1686676909,13127.357450189993,106.20423645000119,53543.395324560006
2023-06-13,17:21:51.000,164,10982542,14525,0,1686676910,13127.317032329993,106.16194166999776,53543.374363200004
2023-06-13,17:21:52.000,164,10982574,14685,0,1686676911,13127.330504949998,106.14784340999904,53543.34641472001
2023-06-13,17:21:53.000,164,10982550,14765,0,1686676912,13127.391131739998,106.14079427999968,53543.40231168
2023-06-13,17:21:54.000,164,10982543,15285,0,1686676913,13127.384395429988,106.1196468900016,53543.444234400005
2023-06-13,17:21:55.000,164,10982459,14685,0,1686676914,13127.377659119993,106.14079427999968,53543.444234400005
2023-06-13,17:21:56.000,164,10982490,14925,0,1686676915,13127.310296019998,106.12669602000096,53543.4092988
2023-06-13,17:21:57.000,164,10982514,14885,0,1686676916,13127.357450189993,106.12669602000096,53543.43724728001
2023-06-13,17:21:58.000,164,10982508,15005,0,1686676917,13127.303559710002,106.1196468900016,53543.395324560006
2023-06-13,17:21:59.000,164,10982571,14685,0,1686676918,13127.222723990002,106.11259776000225,53543.38135032
2023-06-13,17:22:00.000,164,10982523,14885,0,1686676919,13127.121679340002,106.1548925399984,53543.339427599996
2023-06-13,17:22:01.000,164,10982511,14605,0,1686676920,13127.013898379992,106.14784340999904,53543.304492
2023-06-13,17:22:02.000,164,10982538,15085,0,1686676921,13126.973480519991,106.1196468900016,53543.29051776
2023-06-13,17:22:03.000,164,10982548,15045,0,1686676922,13126.926326349996,106.11259776000225,53543.395324560006
2023-06-13,17:22:04.000,164,10982535,14485,0,1686676923,13126.85896325,106.13374515000032,53543.36737608001
2023-06-13,17:22:05.000,164,10982589,15045,0,1686676924,13126.73097335999,106.14784340999904,53543.38135032
2023-06-13,17:22:06.000,164,10982505,14885,0,1686676925,13126.5558293,106.16194166999776,53543.29051776
2023-06-13,17:22:07.000,164,10982530,14765,0,1686676926,13126.46825726999,106.17603993000375,53543.304492
2023-06-13,17:22:08.000,164,10982561,14805,0,1686676927,13126.360476309994,106.19718732000183,53543.19968520001
2023-06-13,17:22:09.000,164,10982555,14965,0,1686676928,13126.239222729993,106.12669602000096,53543.19269808
2023-06-13,17:22:10.000,164,10982551,14685,0,1686676929,13126.097760219993,106.1689908000044,53543.108852640005
2023-06-13,17:22:11.000,164,10982499,14765,0,1686676930,13126.111232839998,106.16194166999776,53543.10186552001
2023-06-13,17:22:12.000,164,10982518,15205,0,1686676931,13126.010188189997,106.1689908000044,53543.038981440004
2023-06-13,17:22:13.000,164,10982545,14765,0,1686676932,13125.949561399997,106.18308906000311,53543.08789128
2023-06-13,17:22:14.000,164,10982561,14565,0,1686676933,13125.814835199992,106.17603993000375,53542.93417464001
2023-06-13,17:22:15.000,164,10982515,14525,0,1686676934,13125.828307819997,106.21128558000055,53542.96911024
2023-06-13,17:22:16.000,164,10982572,14925,0,1686676935,13125.808098889996,106.17603993000375,53542.92718752
2023-06-13,17:22:17.000,164,10982537,14925,0,1686676936,13125.760944720001,106.21833470999991,53542.892251920006
2023-06-13,17:22:18.000,164,10982559,14605,0,1686676937,13125.794626269992,106.23243296999863,53542.93417464001
2023-06-13,17:22:19.000,164,10982470,14765,0,1686676938,13125.888934609997,106.26062949000334,53542.8503292
2023-06-13,17:22:20.000,164,10982512,14845,0,1686676939,13125.942825090002,106.22538383999927,53542.9202004
2023-06-13,17:22:21.000,164,10982536,14805,0,1686676940,13125.956297709992,106.26062949000334,53542.93417464001
2023-06-13,17:22:22.000,164,10982545,14965,0,1686676941,13125.922616160002,106.21128558000055,53542.86430344001
2023-06-13,17:22:23.000,164,10982541,14725,0,1686676942,13125.949561399997,106.21128558000055,53542.836354959996
2023-06-13,17:22:24.000,164,10982525,14885,0,1686676943,13125.969770329997,106.19718732000183,53542.836354959996
2023-06-13,17:22:25.000,164,10982520,14605,0,1686676944,13125.983242950002,106.19013819000247,53542.78744512
2023-06-13,17:22:26.000,164,10982524,14845,0,1686676945,13125.956297709992,106.20423645000119,53542.81539360001
2023-06-13,17:22:27.000,164,10982485,14885,0,1686676946,13125.989979259997,106.19718732000183,53542.80141936
2023-06-13,17:22:28.000,164,10982538,14645,0,1686676947,13126.043869740002,106.1689908000044,53542.88526480001
2023-06-13,17:22:29.000,164,10982499,14965,0,1686676948,13126.030397119997,106.1548925399984,53542.81539360001
2023-06-13,17:22:30.000,164,10982480,14965,0,1686676949,13125.976506639992,106.1548925399984,53542.780458
2023-06-13,17:22:31.000,164,10982523,14845,0,1686676950,13125.902407230002,106.09849950000353,53542.66167696
2023-06-13,17:22:32.000,164,10982486,14645,0,1686676951,13125.895670919992,106.10554863000289,53542.75949664
2023-06-13,17:22:33.000,164,10982547,14605,0,1686676952,13125.936088779992,106.03505733000202,53542.703599680004
2023-06-13,17:22:34.000,164,10982566,14805,0,1686676953,13125.902407230002,106.00686081000458,53542.75250952
2023-06-13,17:22:35.000,164,10982486,14925,0,1686676954,13125.808098889996,106.01390994000394,53542.67565120001
2023-06-13,17:22:36.000,164,10982503,14885,0,1686676955,13125.767681029996,105.99981167999795,53542.52892168001
2023-06-13,17:22:37.000,164,10982531,15205,0,1686676956,13125.707054239996,105.97161516000051,53542.66167696
2023-06-13,17:22:38.000,164,10982572,14845,0,1686676957,13125.606009589996,105.98571341999923,53542.6407156
2023-06-13,17:22:39.000,164,10982491,14685,0,1686676958,13125.55885542,105.95046777000243,53542.605780000005
2023-06-13,17:22:40.000,164,10982522,14685,0,1686676959,13125.424129219995,105.97161516000051,53542.50097320001
2023-06-13,17:22:41.000,164,10982518,14805,0,1686676960,13125.45107445999,105.97161516000051,53542.49398608
2023-06-13,17:22:42.000,164,10982479,15045,0,1686676961,13125.37023873999,105.95751690000179,53542.5708444
2023-06-13,17:22:43.000,164,10982542,15045,0,1686676962,13125.30961194999,105.96456603000115,53542.52892168001
2023-06-13,17:22:44.000,164,10982518,14725,0,1686676963,13125.363502429995,105.91522211999836,53542.57783152001
2023-06-13,17:22:45.000,164,10982483,14965,0,1686676964,13125.363502429995,105.92227124999772,53542.61975424
2023-06-13,17:22:46.000,164,10982513,15085,0,1686676965,13125.25572147,105.91522211999836,53542.59879288001
2023-06-13,17:22:47.000,164,10982545,15045,0,1686676966,13125.262457779994,105.92932038000436,53542.59180576
2023-06-13,17:22:48.000,164,10982535,14845,0,1686676967,13125.201830989994,106.00686081000458,53542.51494744
2023-06-13,17:22:49.000,164,10982580,15005,0,1686676968,13125.20856729999,106.0209590700033,53542.51494744
2023-06-13,17:22:50.000,164,10982537,15045,0,1686676969,13125.087313719989,106.0209590700033,53542.41712776
2023-06-13,17:22:51.000,164,10982477,14885,0,1686676970,13125.120995269994,106.04915559000074,53542.486998960005
2023-06-13,17:22:52.000,164,10982510,14845,0,1686676971,13125.120995269994,106.07735210999817,53542.48001184001
2023-06-13,17:22:53.000,164,10982539,14725,0,1686676972,13125.134467889999,106.0562047200001,53542.54289592
2023-06-13,17:22:54.000,164,10982517,14885,0,1686676973,13125.073841099998,106.09145037000417,53542.44507624
2023-06-13,17:22:55.000,164,10982507,15045,0,1686676974,13125.040159549993,106.1196468900016,53542.34026944001
2023-06-13,17:22:56.000,164,10982495,14925,0,1686676975,13125.006477999988,106.14784340999904,53542.34026944001
2023-06-13,17:22:57.000,164,10982557,14885,0,1686676976,13125.073841099998,106.1196468900016,53542.34026944001
2023-06-13,17:22:58.000,164,10982526,14885,0,1686676977,13125.033423239998,106.13374515000032,53542.31232096001
2023-06-13,17:22:59.000,164,10982515,15125,0,1686676978,13125.100786339994,106.10554863000289,53542.270398240005
2023-06-13,17:23:00.000,164,10982533,14965,0,1686676979,13125.067104789989,106.13374515000032,53542.1865528
2023-06-13,17:23:01.000,164,10982520,14685,0,1686676980,13125.080577409994,106.09145037000417,53542.16559144001
2023-06-13,17:23:02.000,164,10982510,14685,0,1686676981,13125.100786339994,106.13374515000032,53542.17956568
2023-06-13,17:23:03.000,164,10982558,14925,0,1686676982,13125.100786339994,106.08440124000481,53542.12366872001
2023-06-13,17:23:04.000,164,10982509,14765,0,1686676983,13125.073841099998,106.0562047200001,53542.06078464
2023-06-13,17:23:05.000,164,10982504,15045,0,1686676984,13125.053632169998,106.0562047200001,53542.03982328
2023-06-13,17:23:06.000,164,10982506,14525,0,1686676985,13125.060368479993,106.06325384999946,53541.9420036
2023-06-13,17:23:07.000,164,10982586,14765,0,1686676986,13125.087313719989,106.0209590700033,53541.99091344
2023-06-13,17:23:08.000,164,10982554,14725,0,1686676987,13125.026686929989,106.00686081000458,53541.935016480005
2023-06-13,17:23:09.000,164,10982476,14605,0,1686676988,13125.013214309998,105.97161516000051,53541.97693920001
2023-06-13,17:23:10.000,164,10982512,14765,0,1686676989,13124.993005379998,105.95046777000243,53541.95597784001
2023-06-13,17:23:11.000,164,10982517,14765,0,1686676990,13124.885224420002,105.92227124999772,53541.79527408
2023-06-13,17:23:12.000,164,10982489,14525,0,1686676991,13124.871751799998,105.90112385999964,53541.77431272
2023-06-13,17:23:13.000,164,10982487,14965,0,1686676992,13124.865015490002,105.83768168999813,53541.85117104
2023-06-13,17:23:14.000,164,10982486,14805,0,1686676993,13124.797652389992,105.80243604000134,53541.82322256
2023-06-13,17:23:15.000,164,10982531,14965,0,1686676994,13124.716816669992,105.8094851700007,53541.78828696001
2023-06-13,17:23:16.000,164,10982482,15125,0,1686676995,13124.676398809992,105.74604299999919,53541.78129984
2023-06-13,17:23:17.000,164,10982525,14685,0,1686676996,13124.683135120002,105.72489561000111,53541.816235440005
2023-06-13,17:23:18.000,164,10982496,14765,0,1686676997,13124.662926190002,105.68260082999768,53541.85117104
2023-06-13,17:23:19.000,164,10982482,14845,0,1686676998,13124.588826779996,105.68964996000432,53541.8022612
2023-06-13,17:23:20.000,164,10982510,14725,0,1686676999,13124.534936299991,105.5980112699981,53541.816235440005
2023-06-13,17:23:21.000,164,10982517,14765,0,1686677000,13124.48104582,105.67555169999832,53541.74636424
2023-06-13,17:23:22.000,164,10982511,14845,0,1686677001,13124.514727369991,105.67555169999832,53541.816235440005
2023-06-13,17:23:23.000,164,10982495,14725,0,1686677002,13124.534936299991,105.72489561000111,53541.767325600005
2023-06-13,17:23:24.000,164,10982499,14885,0,1686677003,13124.494518439991,105.68260082999768,53541.79527408
2023-06-13,17:23:25.000,164,10982510,14685,0,1686677004,13124.487782129996,105.7107973500024,53541.72540288
2023-06-13,17:23:26.000,164,10982526,14845,0,1686677005,13124.44062796,105.69669909000368,53541.718415760006
2023-06-13,17:23:27.000,164,10982537,14885,0,1686677006,13124.39347378999,105.72489561000111,53541.61360896
2023-06-13,17:23:28.000,164,10982538,14805,0,1686677007,13124.386737479996,105.74604299999919,53541.66950592001
2023-06-13,17:23:29.000,164,10982575,14925,0,1686677008,13124.41368271999,105.78128865000326,53541.62059608001
2023-06-13,17:23:30.000,164,10982474,14885,0,1686677009,13124.31937438,105.76014125999791,53541.59264760001
2023-06-13,17:23:31.000,164,10982500,14925,0,1686677010,13124.346319619995,105.78833778000262,53541.57168624001
2023-06-13,17:23:32.000,164,10982528,14885,0,1686677011,13124.41368271999,105.79538691000198,53541.58566048
2023-06-13,17:23:33.000,164,10982479,14765,0,1686677012,13124.366528549996,105.7742395200039,53541.599634720005
2023-06-13,17:23:34.000,164,10982490,14885,0,1686677013,13124.33284699999,105.79538691000198,53541.58566048
2023-06-13,17:23:35.000,164,10982506,14885,0,1686677014,13124.25874759,105.8094851700007,53541.550724880006
2023-06-13,17:23:36.000,164,10982514,14845,0,1686677015,13124.25201127999,105.7742395200039,53541.60662184
2023-06-13,17:23:37.000,164,10982511,14885,0,1686677016,13124.31263806999,105.74604299999919,53541.6275832
2023-06-13,17:23:38.000,164,10982525,14605,0,1686677017,13124.245274969995,105.75309212999855,53541.69046728001
2023-06-13,17:23:39.000,164,10982535,14685,0,1686677018,13124.27895652,105.7742395200039,53541.65553168
2023-06-13,17:23:40.000,164,10982543,14725,0,1686677019,13124.21159341999,105.76719039000454,53541.60662184
2023-06-13,17:23:41.000,164,10982524,14685,0,1686677020,13124.25201127999,105.73194474000047,53541.65553168
2023-06-13,17:23:42.000,164,10982493,14765,0,1686677021,13124.103812459995,105.78128865000326,53541.56469912
2023-06-13,17:23:43.000,164,10982520,14925,0,1686677022,13124.13749401,105.74604299999919,53541.557712
2023-06-13,17:23:44.000,164,10982525,14685,0,1686677023,13124.07686722,105.76719039000454,53541.46687944
2023-06-13,17:23:45.000,164,10982542,14845,0,1686677024,13124.07686722,105.72489561000111,53541.45290520001
2023-06-13,17:23:46.000,164,10982519,14765,0,1686677025,13124.03644936,105.72489561000111,53541.42495672001
2023-06-13,17:23:47.000,164,10982542,14685,0,1686677026,13124.05665829,105.69669909000368,53541.50880216
2023-06-13,17:23:48.000,164,10982487,14725,0,1686677027,13124.00950411999,105.66850256999896,53541.4878408
2023-06-13,17:23:49.000,164,10982507,14885,0,1686677028,13124.02971304999,105.67555169999832,53541.4179696
2023-06-13,17:23:50.000,164,10982486,14765,0,1686677029,13123.921932089994,105.66850256999896,53541.42495672001
2023-06-13,17:23:51.000,164,10982512,14765,0,1686677030,13123.915195779999,105.67555169999832,53541.362072640004
2023-06-13,17:23:52.000,164,10982537,14925,0,1686677031,13123.726579099988,105.66850256999896,53541.28521432001
2023-06-13,17:23:53.000,164,10982552,14685,0,1686677032,13123.746788029988,105.6614534399996,53541.27124008
2023-06-13,17:23:54.000,164,10982507,15045,0,1686677033,13123.740051719993,105.67555169999832,53541.32014992
2023-06-13,17:23:55.000,164,10982498,14685,0,1686677034,13123.766996959988,105.6614534399996,53541.37604688001
2023-06-13,17:23:56.000,164,10982554,14965,0,1686677035,13123.632270759997,105.63325692000217,53541.362072640004
2023-06-13,17:23:57.000,164,10982517,15165,0,1686677036,13123.591852899997,105.62620779000281,53541.34111128
2023-06-13,17:23:58.000,164,10982519,14725,0,1686677037,13123.558171349992,105.61210953000409,53541.30617568001
2023-06-13,17:23:59.000,164,10982500,14845,0,1686677038,13123.477335629992,105.57686388000002,53541.22233024
2023-06-13,17:24:00.000,164,10982491,14805,0,1686677039,13123.409972529997,105.60506040000473,53541.20136888
2023-06-13,17:24:01.000,164,10982515,14925,0,1686677040,13123.369554669996,105.61915866000345,53541.20136888
2023-06-13,17:24:02.000,164,10982582,14685,0,1686677041,13123.416708839992,105.58391300999938,53541.2782272
2023-06-13,17:24:03.000,164,10982544,14685,0,1686677042,13123.383027290001,105.62620779000281,53541.1734204
2023-06-13,17:24:04.000,164,10982481,14645,0,1686677043,13123.396499909992,105.61915866000345,53541.2432916
2023-06-13,17:24:05.000,164,10982459,15205,0,1686677044,13123.409972529997,105.60506040000473,53541.1734204
2023-06-13,17:24:06.000,164,10982541,14845,0,1686677045,13123.295455259991,105.61915866000345,53541.07560072
2023-06-13,17:24:07.000,164,10982522,14765,0,1686677046,13123.322400500001,105.5980112699981,53541.12451056
2023-06-13,17:24:08.000,164,10982513,14965,0,1686677047,13123.234828469991,105.64735518000089,53541.13149768
2023-06-13,17:24:09.000,164,10982512,14925,0,1686677048,13123.19441060999,105.64735518000089,53540.98476816
2023-06-13,17:24:10.000,164,10982542,14885,0,1686677049,13123.214619539991,105.70374822000304,53541.12451056
2023-06-13,17:24:11.000,164,10982504,14445,0,1686677050,13123.167465369996,105.71784648000175,53541.08957496001
2023-06-13,17:24:12.000,164,10982506,14885,0,1686677051,13123.14052013,105.75309212999855,53541.13848480001
2023-06-13,17:24:13.000,164,10982497,14845,0,1686677052,13123.11357488999,105.8094851700007,53541.145471920005
2023-06-13,17:24:14.000,164,10982488,15045,0,1686677053,13123.066420719995,105.83063255999878,53541.12451056
2023-06-13,17:24:15.000,164,10982516,14645,0,1686677054,13122.985584999995,105.88702560000092,53540.98476816
2023-06-13,17:24:16.000,164,10982548,14765,0,1686677055,13122.91148558999,105.91522211999836,53541.06162648
2023-06-13,17:24:17.000,164,10982539,14885,0,1686677056,13122.904749279995,105.95751690000179,53540.99175528001
2023-06-13,17:24:18.000,164,10982496,15205,0,1686677057,13122.79023200999,105.98571341999923,53540.859000000004
2023-06-13,17:24:19.000,164,10982548,14845,0,1686677058,13122.817177249999,105.98571341999923,53540.97079392001
2023-06-13,17:24:20.000,164,10982531,14605,0,1686677059,13122.783495699994,105.99981167999795,53540.94983256001
2023-06-13,17:24:21.000,164,10982488,14805,0,1686677060,13122.823913559994,105.99276254999859,53540.97079392001
2023-06-13,17:24:22.000,164,10982540,14685,0,1686677061,13122.763286769994,105.99981167999795,53540.8939356
2023-06-13,17:24:23.000,164,10982521,14685,0,1686677062,13122.722868909994,105.95046777000243,53540.83105152001
2023-06-13,17:24:24.000,164,10982488,15045,0,1686677063,13122.702659979994,105.94341864000307,53540.7891288
2023-06-13,17:24:25.000,164,10982484,14845,0,1686677064,13122.648769499989,105.95046777000243,53540.691309120004
2023-06-13,17:24:26.000,164,10982487,14605,0,1686677065,13122.635296879998,105.8729273400022,53540.67733488
2023-06-13,17:24:27.000,164,10982494,14725,0,1686677066,13122.682451049994,105.87997647000157,53540.73323184001
2023-06-13,17:24:28.000,164,10982554,15205,0,1686677067,13122.675714739999,105.83063255999878,53540.761180320005
2023-06-13,17:24:29.000,164,10982487,14965,0,1686677068,13122.709396289989,105.79538691000198,53540.77515456
2023-06-13,17:24:30.000,164,10982530,14965,0,1686677069,13122.675714739999,105.7742395200039,53540.761180320005
2023-06-13,17:24:31.000,164,10982525,15085,0,1686677070,13122.675714739999,105.75309212999855,53540.70528336001
2023-06-13,17:24:32.000,164,10982523,14565,0,1686677071,13122.682451049994,105.66850256999896,53540.76816744
2023-06-13,17:24:33.000,164,10982525,14765,0,1686677072,13122.668978429989,105.60506040000473,53540.67034776
2023-06-13,17:24:34.000,164,10982511,14645,0,1686677073,13122.642033189994,105.59096213999874,53540.5795152
2023-06-13,17:24:35.000,164,10982507,14845,0,1686677074,13122.648769499989,105.57686388000002,53540.67034776
2023-06-13,17:24:36.000,164,10982500,14845,0,1686677075,13122.716132599999,105.48522519000107,53540.7891288
2023-06-13,17:24:37.000,164,10982562,14805,0,1686677076,13122.722868909994,105.45702867000364,53540.712270480006
2023-06-13,17:24:38.000,164,10982498,14925,0,1686677077,13122.722868909994,105.47817606000172,53540.69829624
2023-06-13,17:24:39.000,164,10982491,14725,0,1686677078,13122.689187359989,105.44293040999764,53540.642399280005
2023-06-13,17:24:40.000,164,10982547,14805,0,1686677079,13122.621824259993,105.43588127999828,53540.57252808
2023-06-13,17:24:41.000,164,10982545,14885,0,1686677080,13122.581406399993,105.44997954000428,53540.53060536
2023-06-13,17:24:42.000,164,10982502,14485,0,1686677081,13122.608351639989,105.4147338900002,53540.691309120004
2023-06-13,17:24:43.000,164,10982478,14845,0,1686677082,13122.608351639989,105.44293040999764,53540.66336064001
2023-06-13,17:24:44.000,164,10982510,14925,0,1686677083,13122.527515919988,105.43588127999828,53540.67034776
2023-06-13,17:24:45.000,164,10982509,14765,0,1686677084,13122.487098060003,105.42883214999893,53540.53759248001
2023-06-13,17:24:46.000,164,10982513,14885,0,1686677085,13122.460152819993,105.43588127999828,53540.58650232001
2023-06-13,17:24:47.000,164,10982499,14805,0,1686677086,13122.433207579998,105.40768476000085,53540.49566976001
2023-06-13,17:24:48.000,164,10982514,14845,0,1686677087,13122.412998649997,105.39358650000213,53540.55855384
2023-06-13,17:24:49.000,164,10982496,14805,0,1686677088,13122.392789719997,105.38653737000277,53540.51663112001
2023-06-13,17:24:50.000,164,10982505,14725,0,1686677089,13122.278272449992,105.30899694000254,53540.48868264001
2023-06-13,17:24:51.000,164,10982507,14645,0,1686677090,13122.298481379992,105.24555477000104,53540.544579600006
2023-06-13,17:24:52.000,164,10982525,14765,0,1686677091,13122.278272449992,105.23145651000232,53540.56554096001
2023-06-13,17:24:53.000,164,10982528,14685,0,1686677092,13122.231118279997,105.2526039000004,53540.51663112001
2023-06-13,17:24:54.000,164,10982550,15005,0,1686677093,13122.237854589992,105.18916172999889,53540.544579600006
2023-06-13,17:24:55.000,164,10982511,14645,0,1686677094,13122.190700419997,105.16801434000081,53540.36291448
2023-06-13,17:24:56.000,164,10982576,14685,0,1686677095,13122.143546250001,105.13981782000337,53540.425798560005
2023-06-13,17:24:57.000,164,10982468,14885,0,1686677096,13122.210909349997,105.11162129999866,53540.4397728
2023-06-13,17:24:58.000,164,10982487,14925,0,1686677097,13122.231118279997,105.03408086999843,53540.48169552
2023-06-13,17:24:59.000,164,10982510,15005,0,1686677098,13122.163755180001,105.0693265200025,53540.34894024001
2023-06-13,17:25:00.000,164,10982531,14725,0,1686677099,13122.217645659992,105.08342478000122,53540.53060536
2023-06-13,17:25:01.000,164,10982524,15005,0,1686677100,13122.291745069997,105.0693265200025,53540.55855384
2023-06-13,17:25:02.000,164,10982521,14805,0,1686677101,13122.264799830002,105.09047391000058,53540.46073416
2023-06-13,17:25:03.000,164,10982518,14685,0,1686677102,13122.190700419997,105.13276869000401,53540.39785008001
2023-06-13,17:25:04.000,164,10982592,14885,0,1686677103,13122.264799830002,105.11162129999866,53540.44675992001
2023-06-13,17:25:05.000,164,10982535,14645,0,1686677104,13122.224381970002,105.11162129999866,53540.34894024001
2023-06-13,17:25:06.000,164,10982508,14685,0,1686677105,13122.271536139997,105.11867042999802,53540.425798560005
2023-06-13,17:25:07.000,164,10982517,14845,0,1686677106,13122.311953999997,105.11867042999802,53540.355927360004
2023-06-13,17:25:08.000,164,10982502,15085,0,1686677107,13122.285008760002,105.1045721699993,53540.32099176001
2023-06-13,17:25:09.000,164,10982492,14885,0,1686677108,13122.338899239992,105.0693265200025,53540.41182432
2023-06-13,17:25:10.000,164,10982495,15165,0,1686677109,13122.311953999997,105.07637565000186,53540.4048372
2023-06-13,17:25:11.000,164,10982530,14685,0,1686677110,13122.365844480002,105.04112999999779,53540.39086296
2023-06-13,17:25:12.000,164,10982530,14565,0,1686677111,13122.291745069997,105.01293348000036,53540.41182432
2023-06-13,17:25:13.000,164,10982540,15045,0,1686677112,13122.271536139997,104.9706387000042,53540.34195312
2023-06-13,17:25:14.000,164,10982488,14965,0,1686677113,13122.311953999997,104.93539305000013,53540.46772128001
2023-06-13,17:25:15.000,164,10982492,14725,0,1686677114,13122.311953999997,104.87195087999862,53540.509644
2023-06-13,17:25:16.000,164,10982510,14925,0,1686677115,13122.210909349997,104.83670523000183,53540.43278568
2023-06-13,17:25:17.000,164,10982494,14805,0,1686677116,13122.197436729992,104.78736131999904,53540.41182432
2023-06-13,17:25:18.000,164,10982537,14725,0,1686677117,13122.170491489996,104.7591648000016,53540.41182432
2023-06-13,17:25:19.000,164,10982509,14565,0,1686677118,13122.109864699996,104.76621393000096,53540.355927360004
2023-06-13,17:25:20.000,164,10982490,14725,0,1686677119,13122.076183149991,104.73801741000352,53540.34894024001
2023-06-13,17:25:21.000,164,10982521,14605,0,1686677120,13122.0425016,104.6604769800033,53540.30003040001
2023-06-13,17:25:22.000,164,10982542,14925,0,1686677121,13121.948193259996,104.6604769800033,53540.34195312
2023-06-13,17:25:23.000,164,10982495,14765,0,1686677122,13121.927984329996,104.60408394000115,53540.36990160001
2023-06-13,17:25:24.000,164,10982495,14765,0,1686677123,13121.93472063999,104.58998568000243,53540.39785008001
2023-06-13,17:25:25.000,164,10982490,14725,0,1686677124,13121.927984329996,104.58998568000243,53540.31400464
2023-06-13,17:25:26.000,164,10982514,14685,0,1686677125,13121.88083016,104.56178915999772,53540.28605616
2023-06-13,17:25:27.000,164,10982562,14525,0,1686677126,13121.79999444,104.58998568000243,53540.18124936001
2023-06-13,17:25:28.000,164,10982504,14525,0,1686677127,13121.847148609995,104.57588742000371,53540.258107680005
2023-06-13,17:25:29.000,164,10982511,14645,0,1686677128,13121.92124802,104.547690899999,53540.307017520005
2023-06-13,17:25:30.000,164,10982531,14845,0,1686677129,13121.927984329996,104.547690899999,53540.307017520005
2023-06-13,17:25:31.000,164,10982482,14805,0,1686677130,13121.927984329996,104.54064176999964,53540.34195312
2023-06-13,17:25:32.000,164,10982468,14645,0,1686677131,13121.988611119996,104.49129786000412,53540.376888720006
2023-06-13,17:25:33.000,164,10982510,14765,0,1686677132,13122.02229267,104.4490030800007,53540.41182432
2023-06-13,17:25:34.000,164,10982567,14845,0,1686677133,13122.029028979996,104.39261003999854,53540.36990160001
2023-06-13,17:25:35.000,164,10982493,14965,0,1686677134,13122.015556359991,104.4137574300039,53540.31400464
2023-06-13,17:25:36.000,164,10982532,14805,0,1686677135,13122.02229267,104.33621700000367,53540.34894024001
2023-06-13,17:25:37.000,164,10982546,14605,0,1686677136,13122.008820049996,104.32916787000431,53540.334966
2023-06-13,17:25:38.000,164,10982532,14885,0,1686677137,13122.00208374,104.23752917999809,53540.27208192
2023-06-13,17:25:39.000,164,10982499,14725,0,1686677138,13122.062710530001,104.18113614000322,53540.334966
2023-06-13,17:25:40.000,164,10982486,15205,0,1686677139,13122.035765289991,104.10359571000299,53540.32797888001
2023-06-13,17:25:41.000,164,10982527,14925,0,1686677140,13122.035765289991,104.0542518000002,53540.307017520005
2023-06-13,17:25:42.000,164,10982526,14845,0,1686677141,13122.035765289991,103.98376049999933,53540.31400464
2023-06-13,17:25:43.000,164,10982511,14805,0,1686677142,13122.02229267,103.96261311000126,53540.29304328
2023-06-13,17:25:44.000,164,10982540,14765,0,1686677143,13122.00208374,103.9555639800019,53540.2650948
2023-06-13,17:25:45.000,164,10982489,14685,0,1686677144,13122.029028979996,103.91326919999847,53540.17426224
2023-06-13,17:25:46.000,164,10982513,15165,0,1686677145,13121.995347429991,103.86392529000295,53540.16727512
2023-06-13,17:25:47.000,164,10982484,14965,0,1686677146,13122.055974219991,103.87097442000231,53540.23714632
2023-06-13,17:25:48.000,164,10982537,14925,0,1686677147,13122.082919460001,103.82163050999952,53540.21618496
2023-06-13,17:25:49.000,164,10982503,15045,0,1686677148,13122.123337320001,103.87097442000231,53540.258107680005
2023-06-13,17:25:50.000,164,10982560,14805,0,1686677149,13122.130073629996,103.82867963999888,53540.21618496
2023-06-13,17:25:51.000,164,10982471,14885,0,1686677150,13122.143546250001,103.86392529000295,53540.09740392
2023-06-13,17:25:52.000,164,10982457,15165,0,1686677151,13122.177227799992,103.87097442000231,53540.13233952001
2023-06-13,17:25:53.000,164,10982491,14725,0,1686677152,13122.285008760002,103.89212181000039,53540.139326640005
2023-06-13,17:25:54.000,164,10982485,14845,0,1686677153,13122.204173040001,103.91326919999847,53540.020545600004
2023-06-13,17:25:55.000,164,10982472,14645,0,1686677154,13122.352371859997,103.90622006999911,53540.15330088001
2023-06-13,17:25:56.000,164,10982535,14925,0,1686677155,13122.446680200002,103.83572876999824,53540.139326640005
2023-06-13,17:25:57.000,164,10982480,14805,0,1686677156,13122.507306989988,103.84277790000488,53540.17426224
2023-06-13,17:25:58.000,164,10982495,14605,0,1686677157,13122.534252229998,103.8568761600036,53540.188236480004
2023-06-13,17:25:59.000,164,10982486,14925,0,1686677158,13122.547724849988,103.84982703000423,53540.16028800001
2023-06-13,17:26:00.000,164,10982511,14845,0,1686677159,13122.554461159998,103.86392529000295,53540.14631376
2023-06-13,17:26:01.000,164,10982494,15045,0,1686677160,13122.574670089998,103.90622006999911,53540.11137816001
2023-06-13,17:26:02.000,164,10982515,15005,0,1686677161,13122.689187359989,103.88507268000103,53540.188236480004
2023-06-13,17:26:03.000,164,10982472,15045,0,1686677162,13122.763286769994,103.91326919999847,53540.23015920001
2023-06-13,17:26:04.000,164,10982488,14965,0,1686677163,13122.783495699994,103.87802355000167,53540.188236480004
2023-06-13,17:26:05.000,164,10982502,14765,0,1686677164,13122.817177249999,103.8568761600036,53540.20221072001
2023-06-13,17:26:06.000,164,10982508,14685,0,1686677165,13122.93169451999,103.84982703000423,53540.30003040001
2023-06-13,17:26:07.000,164,10982539,15205,0,1686677166,13122.93169451999,103.8568761600036,53540.16028800001
2023-06-13,17:26:08.000,164,10982514,14885,0,1686677167,13122.965376069995,103.86392529000295,53540.209197840006
2023-06-13,17:26:09.000,164,10982507,15125,0,1686677168,13123.01926655,103.86392529000295,53540.258107680005
2023-06-13,17:26:10.000,164,10982500,15205,0,1686677169,13123.026002859995,103.89212181000039,53540.1253524
2023-06-13,17:26:11.000,164,10982485,14565,0,1686677170,13123.07315702999,103.89212181000039,53540.14631376
2023-06-13,17:26:12.000,164,10982540,14845,0,1686677171,13123.1203112,103.89917093999975,53540.188236480004
2023-06-13,17:26:13.000,164,10982511,14565,0,1686677172,13123.14052013,103.88507268000103,53540.22317208
2023-06-13,17:26:14.000,164,10982496,14805,0,1686677173,13123.207883229996,103.90622006999911,53540.17426224
2023-06-13,17:26:15.000,164,10982508,14925,0,1686677174,13123.15399274999,103.94146572000318,53540.09740392
2023-06-13,17:26:16.000,164,10982517,14685,0,1686677175,13123.20114692,103.96261311000126,53540.1952236
2023-06-13,17:26:17.000,164,10982477,14925,0,1686677176,13123.255037399991,103.96966224000062,53540.139326640005
2023-06-13,17:26:18.000,164,10982510,15165,0,1686677177,13123.255037399991,104.00490789000469,53540.16028800001
2023-06-13,17:26:19.000,164,10982533,15045,0,1686677178,13123.322400500001,104.01195702000405,53540.25112056001
2023-06-13,17:26:20.000,164,10982512,14805,0,1686677179,13123.356082049992,103.9908096299987,53540.23015920001
2023-06-13,17:26:21.000,164,10982520,15045,0,1686677180,13123.436917769992,103.97671136999998,53540.23015920001
2023-06-13,17:26:22.000,164,10982556,14725,0,1686677181,13123.457126699992,103.97671136999998,53540.258107680005
2023-06-13,17:26:23.000,164,10982440,14885,0,1686677182,13123.531226109997,103.98376049999933,53540.25112056001
2023-06-13,17:26:24.000,164,10982480,14845,0,1686677183,13123.537962419992,103.96261311000126,53540.23015920001
2023-06-13,17:26:25.000,164,10982492,15085,0,1686677184,13123.598589209992,103.97671136999998,53540.22317208
2023-06-13,17:26:26.000,164,10982473,14765,0,1686677185,13123.659215999993,103.96966224000062,53540.2650948
2023-06-13,17:26:27.000,164,10982471,14725,0,1686677186,13123.692897549998,103.94146572000318,53540.1952236
2023-06-13,17:26:28.000,164,10982503,14765,0,1686677187,13123.726579099988,103.92736746000446,53540.23015920001
2023-06-13,17:26:29.000,164,10982521,14525,0,1686677188,13123.766996959988,103.9555639800019,53540.28605616
2023-06-13,17:26:30.000,164,10982508,15045,0,1686677189,13123.800678509993,103.94851485000254,53540.28605616
2023-06-13,17:26:31.000,164,10982513,14925,0,1686677190,13123.713106479998,103.99785875999805,53540.24413344
2023-06-13,17:26:32.000,164,10982503,15005,0,1686677191,13123.672688619998,104.0190061500034,53540.20221072001
2023-06-13,17:26:33.000,164,10982539,14765,0,1686677192,13123.753524339998,104.04015354000148,53540.27208192
2023-06-13,17:26:34.000,164,10982477,14845,0,1686677193,13123.740051719993,104.03310441000212,53540.32099176001
2023-06-13,17:26:35.000,164,10982483,14525,0,1686677194,13123.598589209992,104.10359571000299,53540.20221072001
2023-06-13,17:26:36.000,164,10982469,14685,0,1686677195,13123.639007069993,104.06835005999892,53540.32797888001
2023-06-13,17:26:37.000,164,10982488,14885,0,1686677196,13123.578380279992,104.09654658000363,53540.39086296
2023-06-13,17:26:38.000,164,10982469,14645,0,1686677197,13123.517753489992,104.07539918999828,53540.36990160001
2023-06-13,17:26:39.000,164,10982507,15165,0,1686677198,13123.450390389997,104.06130092999956,53540.307017520005
2023-06-13,17:26:40.000,164,10982488,14725,0,1686677199,13123.443654080002,104.06130092999956,53540.307017520005
2023-06-13,17:26:41.000,164,10982492,14805,0,1686677200,13123.376290979992,104.06130092999956,53540.27208192
2023-06-13,17:26:42.000,164,10982537,14685,0,1686677201,13123.362818360001,103.99785875999805,53540.27208192
2023-06-13,17:26:43.000,164,10982497,14605,0,1686677202,13123.342609430001,103.96966224000062,53540.2650948
2023-06-13,17:26:44.000,164,10982501,14885,0,1686677203,13123.275246329991,103.94851485000254,53540.30003040001
2023-06-13,17:26:45.000,164,10982496,14885,0,1686677204,13123.234828469991,103.91326919999847,53540.25112056001
2023-06-13,17:26:46.000,164,10982547,15285,0,1686677205,13123.228092159996,103.86392529000295,53540.32797888001
2023-06-13,17:26:47.000,164,10982521,14805,0,1686677206,13123.16072906,103.83572876999824,53540.24413344
2023-06-13,17:26:48.000,164,10982521,14845,0,1686677207,13123.15399274999,103.8075322500008,53540.20221072001
2023-06-13,17:26:49.000,164,10982521,14525,0,1686677208,13123.147256439996,103.77933573000337,53540.22317208
2023-06-13,17:26:50.000,164,10982504,14765,0,1686677209,13123.13378381999,103.72294269000122,53540.18124936001
2023-06-13,17:26:51.000,164,10982503,14885,0,1686677210,13123.15399274999,103.68769704000442,53540.1253524
2023-06-13,17:26:52.000,164,10982484,15205,0,1686677211,13123.255037399991,103.63130400000227,53540.15330088001
2023-06-13,17:26:53.000,164,10982520,15005,0,1686677212,13123.275246329991,103.60310748000484,53540.16727512
2023-06-13,17:26:54.000,164,10982563,14805,0,1686677213,13123.322400500001,103.58900921999884,53540.188236480004
2023-06-13,17:26:55.000,164,10982499,14685,0,1686677214,13123.26177371,103.62425487000291,53540.11137816001
2023-06-13,17:26:56.000,164,10982529,14605,0,1686677215,13123.342609430001,103.6101566100042,53540.1253524
2023-06-13,17:26:57.000,164,10982572,14885,0,1686677216,13123.416708839992,103.64540226000099,53540.16028800001
2023-06-13,17:26:58.000,164,10982461,14765,0,1686677217,13123.436917769992,103.62425487000291,53540.18124936001
2023-06-13,17:26:59.000,164,10982493,14685,0,1686677218,13123.524489800002,103.63835313000163,53540.18124936001
2023-06-13,17:27:00.000,164,10982515,14645,0,1686677219,13123.511017179997,103.61720574000356,53540.16028800001
2023-06-13,17:27:01.000,164,10982518,14685,0,1686677220,13123.564907660002,103.62425487000291,53540.24413344
2023-06-13,17:27:02.000,164,10982525,14845,0,1686677221,13123.537962419992,103.65245139000035,53540.15330088001
2023-06-13,17:27:03.000,164,10982497,14925,0,1686677222,13123.544698730002,103.66654964999907,53540.07644256
2023-06-13,17:27:04.000,164,10982496,14765,0,1686677223,13123.517753489992,103.67359877999843,53540.04849408
2023-06-13,17:27:05.000,164,10982532,14765,0,1686677224,13123.571643969997,103.65245139000035,53540.0554812
2023-06-13,17:27:06.000,164,10982503,14845,0,1686677225,13123.605325520002,103.65950051999971,53540.09740392
2023-06-13,17:27:07.000,164,10982517,14805,0,1686677226,13123.585116590002,103.67359877999843,53540.09740392
2023-06-13,17:27:08.000,164,10982504,14885,0,1686677227,13123.537962419992,103.69474617000378,53540.03451984001
2023-06-13,17:27:09.000,164,10982477,15125,0,1686677228,13123.558171349992,103.7088444300025,53540.10439104
2023-06-13,17:27:10.000,164,10982509,14685,0,1686677229,13123.537962419992,103.72294269000122,53540.020545600004
2023-06-13,17:27:11.000,164,10982552,15125,0,1686677230,13123.443654080002,103.75113920999866,53540.03451984001
2023-06-13,17:27:12.000,164,10982501,14885,0,1686677231,13123.497544559992,103.72999182000058,53540.041506960006
2023-06-13,17:27:13.000,164,10982492,14765,0,1686677232,13123.490808249997,103.77933573000337,53540.08342968001
2023-06-13,17:27:14.000,164,10982480,15205,0,1686677233,13123.383027290001,103.77933573000337,53540.06246832001
2023-06-13,17:27:15.000,164,10982517,15045,0,1686677234,13123.416708839992,103.83572876999824,53540.03451984001
2023-06-13,17:27:16.000,164,10982526,14805,0,1686677235,13123.416708839992,103.76523747000465,53540.09740392
2023-06-13,17:27:17.000,164,10982517,14645,0,1686677236,13123.376290979992,103.77228660000401,53540.07644256
2023-06-13,17:27:18.000,164,10982544,14605,0,1686677237,13123.389763599997,103.78638486000273,53540.11137816001
2023-06-13,17:27:19.000,164,10982496,14885,0,1686677238,13123.335873119991,103.75113920999866,53540.06945544
2023-06-13,17:27:20.000,164,10982502,14845,0,1686677239,13123.335873119991,103.7440900799993,53540.07644256
2023-06-13,17:27:21.000,164,10982482,15165,0,1686677240,13123.315664189991,103.76523747000465,53540.0554812
2023-06-13,17:27:22.000,164,10982524,15045,0,1686677241,13123.383027290001,103.71589356000186,53540.090416800005
2023-06-13,17:27:23.000,164,10982498,15205,0,1686677242,13123.436917769992,103.70179530000314,53540.11836528
2023-06-13,17:27:24.000,164,10982553,14885,0,1686677243,13123.436917769992,103.70179530000314,53540.07644256
2023-06-13,17:27:25.000,164,10982519,15205,0,1686677244,13123.517753489992,103.63130400000227,53540.090416800005
2023-06-13,17:27:26.000,164,10982587,15245,0,1686677245,13123.558171349992,103.60310748000484,53540.11137816001
2023-06-13,17:27:27.000,164,10982531,14925,0,1686677246,13123.524489800002,103.64540226000099,53540.00657136
2023-06-13,17:27:28.000,164,10982552,15085,0,1686677247,13123.598589209992,103.63835313000163,53540.00657136
2023-06-13,17:27:29.000,164,10982503,14845,0,1686677248,13123.692897549998,103.64540226000099,53540.020545600004
2023-06-13,17:27:30.000,164,10982529,14885,0,1686677249,13123.686161240003,103.61720574000356,53540.06246832001
2023-06-13,17:27:31.000,164,10982533,15005,0,1686677250,13123.753524339998,103.6101566100042,53540.020545600004
2023-06-13,17:27:32.000,164,10982496,14685,0,1686677251,13123.861305299994,103.5608127000014,53540.11836528
2023-06-13,17:27:33.000,164,10982483,14925,0,1686677252,13123.901723159994,103.58196008999948,53540.11836528
2023-06-13,17:27:34.000,164,10982530,14805,0,1686677253,13123.901723159994,103.63130400000227,53540.1253524
2023-06-13,17:27:35.000,164,10982431,14725,0,1686677254,13123.814151129998,103.65950051999971,53540.041506960006
2023-06-13,17:27:36.000,164,10982498,14965,0,1686677255,13123.861305299994,103.68064790999779,53540.11836528
2023-06-13,17:27:37.000,164,10982496,14605,0,1686677256,13123.881514229994,103.7088444300025,53540.18124936001
2023-06-13,17:27:38.000,164,10982538,14725,0,1686677257,13123.894986849999,103.71589356000186,53540.18124936001
2023-06-13,17:27:39.000,164,10982501,14765,0,1686677258,13123.901723159994,103.7440900799993,53540.2650948
2023-06-13,17:27:40.000,164,10982473,14645,0,1686677259,13123.847832679989,103.72999182000058,53540.16727512
2023-06-13,17:27:41.000,164,10982514,14885,0,1686677260,13123.793942199998,103.77933573000337,53540.16727512
2023-06-13,17:27:42.000,164,10982542,14805,0,1686677261,13123.820887439993,103.75113920999866,53540.22317208
2023-06-13,17:27:43.000,164,10982531,14885,0,1686677262,13123.760260649993,103.72999182000058,53540.23015920001
2023-06-13,17:27:44.000,164,10982505,14885,0,1686677263,13123.746788029988,103.71589356000186,53540.258107680005
2023-06-13,17:27:45.000,164,10982536,14925,0,1686677264,13123.699633859993,103.69474617000378,53540.258107680005
2023-06-13,17:27:46.000,164,10982505,14685,0,1686677265,13123.652479689998,103.65245139000035,53540.13233952001
2023-06-13,17:27:47.000,164,10982519,14885,0,1686677266,13123.625534450002,103.65245139000035,53540.209197840006
2023-06-13,17:27:48.000,164,10982520,14725,0,1686677267,13123.632270759997,103.55376357000205,53540.25112056001
2023-06-13,17:27:49.000,164,10982506,14565,0,1686677268,13123.632270759997,103.50441965999926,53540.2650948
2023-06-13,17:27:50.000,164,10982514,14845,0,1686677269,13123.605325520002,103.44097748999775,53540.258107680005
2023-06-13,17:27:51.000,164,10982510,14725,0,1686677270,13123.551435039997,103.37753532000352,53540.16727512
2023-06-13,17:27:52.000,164,10982531,14805,0,1686677271,13123.564907660002,103.33524054000009,53540.188236480004
2023-06-13,17:27:53.000,164,10982495,14645,0,1686677272,13123.571643969997,103.25770010999986,53540.188236480004
2023-06-13,17:27:54.000,164,10982496,15045,0,1686677273,13123.578380279992,103.20835620000435,53540.2650948
2023-06-13,17:27:55.000,164,10982505,14845,0,1686677274,13123.578380279992,103.1026192499994,53540.188236480004
2023-06-13,17:27:56.000,164,10982526,15045,0,1686677275,13123.591852899997,103.08852099000069,53540.18124936001
2023-06-13,17:27:57.000,164,10982507,14925,0,1686677276,13123.645743380002,103.02507881999918,53540.16727512
2023-06-13,17:27:58.000,164,10982481,14645,0,1686677277,13123.665952310002,102.98278404000303,53540.21618496
2023-06-13,17:27:59.000,164,10982506,14805,0,1686677278,13123.659215999993,102.96868578000431,53540.15330088001
2023-06-13,17:28:00.000,164,10982491,14725,0,1686677279,13123.652479689998,102.9052436100028,53540.23015920001
2023-06-13,17:28:01.000,164,10982498,14965,0,1686677280,13123.665952310002,102.86999795999873,53540.1253524
2023-06-13,17:28:02.000,164,10982458,14645,0,1686677281,13123.726579099988,102.84180144000129,53540.139326640005
2023-06-13,17:28:03.000,164,10982472,14925,0,1686677282,13123.827623749989,102.78540839999914,53540.21618496
2023-06-13,17:28:04.000,164,10982545,14805,0,1686677283,13123.834360059998,102.78540839999914,53540.21618496
2023-06-13,17:28:05.000,164,10982507,14765,0,1686677284,13123.881514229994,102.74311362000299,53540.17426224
2023-06-13,17:28:06.000,164,10982487,14965,0,1686677285,13123.847832679989,102.7572118800017,53540.10439104
2023-06-13,17:28:07.000,164,10982492,14925,0,1686677286,13123.921932089994,102.75016275000235,53540.11836528
2023-06-13,17:28:08.000,164,10982517,14765,0,1686677287,13123.982558879994,102.70786796999892,53540.13233952001
2023-06-13,17:28:09.000,164,10982505,14805,0,1686677288,13124.002767809994,102.67967145000148,53540.07644256
2023-06-13,17:28:10.000,164,10982532,14845,0,1686677289,13124.022976739994,102.62327840999933,53540.11137816001
2023-06-13,17:28:11.000,164,10982486,14725,0,1686677290,13124.164439249995,102.55278710999846,53540.20221072001
2023-06-13,17:28:12.000,164,10982498,14685,0,1686677291,13124.204857109995,102.53868884999974,53540.209197840006
2023-06-13,17:28:13.000,164,10982481,14885,0,1686677292,13124.225066039995,102.51754146000167,53540.21618496
2023-06-13,17:28:14.000,164,10982481,15005,0,1686677293,13124.1981208,102.48229581000487,53540.188236480004
2023-06-13,17:28:15.000,164,10982437,14845,0,1686677294,13124.23180234999,102.41885364000336,53540.13233952001
2023-06-13,17:28:16.000,164,10982501,14925,0,1686677295,13124.1981208,102.37655885999993,53540.18124936001
2023-06-13,17:28:17.000,164,10982526,14925,0,1686677296,13124.27222020999,102.32016581999778,53540.21618496
2023-06-13,17:28:18.000,164,10982514,15045,0,1686677297,13124.245274969995,102.27787104000163,53540.23714632
2023-06-13,17:28:19.000,164,10982521,14765,0,1686677298,13124.35305592999,102.28492017000099,53540.22317208
2023-06-13,17:28:20.000,164,10982489,14885,0,1686677299,13124.33958331,102.22147799999948,53540.23015920001
2023-06-13,17:28:21.000,164,10982515,14685,0,1686677300,13124.38000117,102.22852712999884,53540.20221072001
2023-06-13,17:28:22.000,164,10982480,15165,0,1686677301,13124.41368271999,102.1650849600046,53540.29304328
2023-06-13,17:28:23.000,164,10982494,14965,0,1686677302,13124.44062796,102.17918322000332,53540.258107680005
2023-06-13,17:28:24.000,164,10982469,14845,0,1686677303,13124.467573199996,102.17213409000396,53540.29304328
2023-06-13,17:28:25.000,164,10982505,14805,0,1686677304,13124.48104582,102.15098669999861,53540.1952236
2023-06-13,17:28:26.000,164,10982483,14525,0,1686677305,13124.514727369991,102.15098669999861,53540.25112056001
2023-06-13,17:28:27.000,164,10982474,14685,0,1686677306,13124.622508330001,102.1650849600046,53540.32099176001
2023-06-13,17:28:28.000,164,10982542,14965,0,1686677307,13124.622508330001,102.12279018000118,53540.355927360004
2023-06-13,17:28:29.000,164,10982504,14845,0,1686677308,13124.683135120002,102.10869192000246,53540.376888720006
2023-06-13,17:28:30.000,164,10982502,15005,0,1686677309,13124.683135120002,102.09459366000374,53540.38387584
2023-06-13,17:28:31.000,164,10982498,14685,0,1686677310,13124.642717260002,102.15098669999861,53540.29304328
2023-06-13,17:28:32.000,164,10982461,14685,0,1686677311,13124.649453569997,102.14393756999925,53540.36291448
2023-06-13,17:28:33.000,164,10982479,14965,0,1686677312,13124.696607739992,102.1016427900031,53540.39785008001
2023-06-13,17:28:34.000,164,10982493,14965,0,1686677313,13124.689871429997,102.10869192000246,53540.509644
2023-06-13,17:28:35.000,164,10982525,14805,0,1686677314,13124.710080359997,102.08049539999774,53540.44675992001
2023-06-13,17:28:36.000,164,10982521,14845,0,1686677315,13124.723552980002,102.03820062000159,53540.43278568
2023-06-13,17:28:37.000,164,10982513,14645,0,1686677316,13124.770707149997,102.02410236000287,53540.474708400005
2023-06-13,17:28:38.000,164,10982498,14805,0,1686677317,13124.737025599992,102.05229888000031,53540.46772128001
2023-06-13,17:28:39.000,164,10982528,15205,0,1686677318,13124.784179770002,102.03820062000159,53540.39086296
2023-06-13,17:28:40.000,164,10982494,14525,0,1686677319,13124.750498219997,102.0029549700048,53540.39086296
2023-06-13,17:28:41.000,164,10982521,14845,0,1686677320,13124.730289289997,101.96066019000136,53540.355927360004
2023-06-13,17:28:42.000,164,10982507,14805,0,1686677321,13124.777443459992,101.91836540999793,53540.4397728
2023-06-13,17:28:43.000,164,10982468,15045,0,1686677322,13124.858279179993,101.90426714999921,53540.48868264001
2023-06-13,17:28:44.000,164,10982514,14765,0,1686677323,13124.858279179993,101.8549232400037,53540.46073416
2023-06-13,17:28:45.000,164,10982519,14765,0,1686677324,13124.945851209988,101.83377584999835,53540.509644
2023-06-13,17:28:46.000,164,10982479,14765,0,1686677325,13124.966060139988,101.80557933000091,53540.48868264001
2023-06-13,17:28:47.000,164,10982510,14885,0,1686677326,13124.999741689993,101.82672671999899,53540.376888720006
2023-06-13,17:28:48.000,164,10982519,14725,0,1686677327,13125.013214309998,101.82672671999899,53540.4048372
2023-06-13,17:28:49.000,164,10982518,14765,0,1686677328,13125.067104789989,101.79148107000219,53540.45374704
2023-06-13,17:28:50.000,164,10982470,14685,0,1686677329,13124.993005379998,101.81967758999963,53540.39785008001
2023-06-13,17:28:51.000,164,10982479,14845,0,1686677330,13125.067104789989,101.8408249799977,53540.474708400005
2023-06-13,17:28:52.000,164,10982473,15205,0,1686677331,13125.100786339994,101.83377584999835,53540.53759248001
2023-06-13,17:28:53.000,164,10982495,14885,0,1686677332,13125.046895859989,101.86902150000242,53540.44675992001
2023-06-13,17:28:54.000,164,10982445,14725,0,1686677333,13124.999741689993,101.90426714999921,53540.474708400005
2023-06-13,17:28:55.000,164,10982487,15045,0,1686677334,13125.006477999988,101.91836540999793,53540.53060536
2023-06-13,17:28:56.000,164,10982486,14685,0,1686677335,13124.945851209988,101.88311976000114,53540.57252808
2023-06-13,17:28:57.000,164,10982543,14845,0,1686677336,13124.851542869998,101.94656193000264,53540.509644
2023-06-13,17:28:58.000,164,10982512,15005,0,1686677337,13124.817861319993,101.93951280000329,53540.57252808
2023-06-13,17:28:59.000,164,10982490,15005,0,1686677338,13124.784179770002,101.953611060002,53540.60746368
2023-06-13,17:29:00.000,164,10982503,14965,0,1686677339,13124.683135120002,101.96770932000072,53540.62842504
2023-06-13,17:29:01.000,164,10982498,14885,0,1686677340,13124.622508330001,102.01705323000351,53540.57252808
2023-06-13,17:29:02.000,164,10982465,14965,0,1686677341,13124.629244639997,101.97475845000008,53540.61445080001
2023-06-13,17:29:03.000,164,10982498,14725,0,1686677342,13124.602299400001,102.0029549700048,53540.55156672
2023-06-13,17:29:04.000,164,10982507,14845,0,1686677343,13124.534936299991,102.01000410000415,53540.5795152
2023-06-13,17:29:05.000,164,10982435,14565,0,1686677344,13124.561881540001,101.98180757999944,53540.5795152
2023-06-13,17:29:06.000,164,10982496,15005,0,1686677345,13124.514727369991,101.96770932000072,53540.51663112001
2023-06-13,17:29:07.000,164,10982493,14685,0,1686677346,13124.602299400001,101.96770932000072,53540.57252808
2023-06-13,17:29:08.000,164,10982463,14605,0,1686677347,13124.656189879992,101.953611060002,53540.6493864
2023-06-13,17:29:09.000,164,10982483,15085,0,1686677348,13124.703344050002,101.90426714999921,53540.7192576
2023-06-13,17:29:10.000,164,10982554,14965,0,1686677349,13124.676398809992,101.8549232400037,53540.65637352001
2023-06-13,17:29:11.000,164,10982513,14805,0,1686677350,13124.716816669992,101.82672671999899,53540.55156672
2023-06-13,17:29:12.000,164,10982511,14525,0,1686677351,13124.662926190002,101.83377584999835,53540.57252808
2023-06-13,17:29:13.000,164,10982497,14925,0,1686677352,13124.743761910002,101.77033368000411,53540.60746368
2023-06-13,17:29:14.000,164,10982510,14845,0,1686677353,13124.730289289997,101.75623541999812,53540.68432200001
2023-06-13,17:29:15.000,164,10982523,14805,0,1686677354,13124.750498219997,101.7421371599994,53540.56554096001
2023-06-13,17:29:16.000,164,10982488,14885,0,1686677355,13124.777443459992,101.63640021000174,53540.65637352001
2023-06-13,17:29:17.000,164,10982531,15125,0,1686677356,13124.851542869998,101.62230195000302,53540.642399280005
2023-06-13,17:29:18.000,164,10982542,14885,0,1686677357,13124.824597630002,101.56590891000087,53540.68432200001
2023-06-13,17:29:19.000,164,10982535,14765,0,1686677358,13124.844806560002,101.5447615200028,53540.544579600006
2023-06-13,17:29:20.000,164,10982504,14885,0,1686677359,13124.871751799998,101.53771239000343,53540.7192576
2023-06-13,17:29:21.000,164,10982515,14685,0,1686677360,13124.972796449998,101.48836848000064,53540.69829624
2023-06-13,17:29:22.000,164,10982474,14645,0,1686677361,13124.905433350003,101.50951586999872,53540.642399280005
2023-06-13,17:29:23.000,164,10982515,14885,0,1686677362,13124.925642280003,101.49541761,53540.74021896
2023-06-13,17:29:24.000,164,10982504,15205,0,1686677363,13125.013214309998,101.48131935000129,53540.73323184001
2023-06-13,17:29:25.000,164,10982496,14725,0,1686677364,13124.972796449998,101.50951586999872,53540.73323184001
2023-06-13,17:29:26.000,164,10982534,14925,0,1686677365,13124.959323829993,101.50951586999872,53540.77515456
2023-06-13,17:29:27.000,164,10982533,14645,0,1686677366,13124.932378589998,101.5447615200028,53540.74021896
2023-06-13,17:29:28.000,164,10982589,14685,0,1686677367,13124.878488109993,101.57295804000023,53540.75419320001
2023-06-13,17:29:29.000,164,10982550,14645,0,1686677368,13124.939114899993,101.55885978000151,53540.76816744
2023-06-13,17:29:30.000,164,10982474,14965,0,1686677369,13124.871751799998,101.59410542999831,53540.712270480006
2023-06-13,17:29:31.000,164,10982473,14645,0,1686677370,13124.939114899993,101.53066326000408,53540.73323184001
2023-06-13,17:29:32.000,164,10982492,14845,0,1686677371,13124.851542869998,101.52361413000472,53540.67034776
2023-06-13,17:29:33.000,164,10982500,15045,0,1686677372,13124.918905969993,101.46017196000321,53540.7891288
2023-06-13,17:29:34.000,164,10982514,14765,0,1686677373,13124.952587519998,101.41787717999978,53540.83105152001
2023-06-13,17:29:35.000,164,10982507,14845,0,1686677374,13124.959323829993,101.41787717999978,53540.78214168001
2023-06-13,17:29:36.000,164,10982491,14885,0,1686677375,13124.878488109993,101.36853327000426,53540.75419320001
2023-06-13,17:29:37.000,164,10982489,14805,0,1686677376,13124.905433350003,101.35443500999827,53540.7192576
2023-06-13,17:29:38.000,164,10982496,15045,0,1686677377,13124.912169659998,101.26984544999868,53540.79611592
2023-06-13,17:29:39.000,164,10982518,14645,0,1686677378,13124.959323829993,101.26279631999932,53540.75419320001
2023-06-13,17:29:40.000,164,10982505,14885,0,1686677379,13124.871751799998,101.20640328000445,53540.67034776
2023-06-13,17:29:41.000,164,10982522,14925,0,1686677380,13124.966060139988,101.14296111000294,53540.83105152001
2023-06-13,17:29:42.000,164,10982488,14885,0,1686677381,13124.972796449998,101.10066632999951,53540.78214168001
2023-06-13,17:29:43.000,164,10982542,14885,0,1686677382,13124.993005379998,101.06542068000272,53540.74021896
2023-06-13,17:29:44.000,164,10982493,14805,0,1686677383,13124.979532759993,101.06542068000272,53540.75419320001
2023-06-13,17:29:45.000,164,10982464,14805,0,1686677384,13125.019950619993,101.037224159998,53540.69829624
2023-06-13,17:29:46.000,164,10982494,14845,0,1686677385,13124.945851209988,101.01607676999993,53540.66336064001
2023-06-13,17:29:47.000,164,10982527,15165,0,1686677386,13124.986269069988,101.05837155000336,53540.65637352001
2023-06-13,17:29:48.000,164,10982520,14885,0,1686677387,13124.966060139988,101.01607676999993,53540.72624472
2023-06-13,17:29:49.000,164,10982542,14725,0,1686677388,13124.966060139988,101.037224159998,53540.72624472
2023-06-13,17:29:50.000,164,10982462,14885,0,1686677389,13124.918905969993,101.00902764000057,53540.712270480006
2023-06-13,17:29:51.000,164,10982479,14645,0,1686677390,13124.925642280003,100.99492938000185,53540.67034776
2023-06-13,17:29:52.000,164,10982461,15045,0,1686677391,13124.891960729998,100.98083112000313,53540.69829624
2023-06-13,17:29:53.000,164,10982526,14685,0,1686677392,13124.912169659998,100.97378199000377,53540.67034776
2023-06-13,17:29:54.000,164,10982524,14845,0,1686677393,13124.797652389992,100.98788025000249,53540.67733488
2023-06-13,17:29:55.000,164,10982474,14925,0,1686677394,13124.804388700002,100.96673286000441,53540.642399280005
2023-06-13,17:29:56.000,164,10982474,14965,0,1686677395,13124.831333939997,100.94558546999906,53540.73323184001
2023-06-13,17:29:57.000,164,10982554,14685,0,1686677396,13124.851542869998,100.88214330000483,53540.75419320001
2023-06-13,17:29:58.000,164,10982498,14805,0,1686677397,13124.804388700002,100.86099590999947,53540.761180320005
2023-06-13,17:29:59.000,164,10982500,14685,0,1686677398,13124.824597630002,100.7905046099986,53540.69829624
2023-06-13,17:30:00.000,164,10982473,14725,0,1686677399,13124.770707149997,100.78345547999925,53540.691309120004
2023-06-13,17:30:01.000,164,10982473,14965,0,1686677400,13124.696607739992,100.75525896000181,53540.58650232001
2023-06-13,17:30:02.000,164,10982479,15005,0,1686677401,13124.716816669992,100.74116070000309,53540.58650232001
2023-06-13,17:30:03.000,164,10982508,14765,0,1686677402,13124.784179770002,100.6918167900003,53540.6493864
2023-06-13,17:30:04.000,164,10982485,14725,0,1686677403,13124.763970840002,100.66362027000287,53540.65637352001
2023-06-13,17:30:05.000,164,10982513,14605,0,1686677404,13124.797652389992,100.60017810000136,53540.74021896
2023-06-13,17:30:06.000,164,10982471,14845,0,1686677405,13124.770707149997,100.61427636000008,53540.7192576
2023-06-13,17:30:07.000,164,10982460,14605,0,1686677406,13124.817861319993,100.57903071000328,53540.73323184001
2023-06-13,17:30:08.000,164,10982482,14965,0,1686677407,13124.858279179993,100.593128970002,53540.72624472
2023-06-13,17:30:09.000,164,10982495,15125,0,1686677408,13124.905433350003,100.55788331999793,53540.69829624
2023-06-13,17:30:10.000,164,10982488,14685,0,1686677409,13124.891960729998,100.593128970002,53540.62842504
2023-06-13,17:30:11.000,164,10982469,14805,0,1686677410,13124.912169659998,100.56493245000456,53540.63541216001
2023-06-13,17:30:12.000,164,10982518,14685,0,1686677411,13124.979532759993,100.53673592999985,53540.79611592
2023-06-13,17:30:13.000,164,10982473,14845,0,1686677412,13124.952587519998,100.55788331999793,53540.78214168001
2023-06-13,17:30:14.000,164,10982467,14885,0,1686677413,13124.858279179993,100.57903071000328,53540.74720608
2023-06-13,17:30:15.000,164,10982504,15085,0,1686677414,13124.898697039993,100.60017810000136,53540.72624472
2023-06-13,17:30:16.000,164,10982445,14765,0,1686677415,13124.858279179993,100.63542374999815,53540.7891288
2023-06-13,17:30:17.000,164,10982528,14885,0,1686677416,13124.844806560002,100.67066940000223,53540.691309120004
2023-06-13,17:30:18.000,164,10982461,15045,0,1686677417,13124.743761910002,100.69886591999966,53540.7192576
2023-06-13,17:30:19.000,164,10982490,14885,0,1686677418,13124.770707149997,100.6918167900003,53540.76816744
2023-06-13,17:30:20.000,164,10982540,14525,0,1686677419,13124.696607739992,100.72001330999774,53540.75419320001
2023-06-13,17:30:21.000,164,10982471,14965,0,1686677420,13124.662926190002,100.68476766000094,53540.7192576
2023-06-13,17:30:22.000,164,10982496,14845,0,1686677421,13124.615772019992,100.70591504999902,53540.761180320005
2023-06-13,17:30:23.000,164,10982474,14525,0,1686677422,13124.582090470001,100.71296417999838,53540.70528336001
2023-06-13,17:30:24.000,164,10982529,14685,0,1686677423,13124.494518439991,100.6918167900003,53540.61445080001
2023-06-13,17:30:25.000,164,10982506,15005,0,1686677424,13124.521463680001,100.64247288000479,53540.56554096001
2023-06-13,17:30:26.000,164,10982509,14765,0,1686677425,13124.541672610001,100.62132548999944,53540.67733488
2023-06-13,17:30:27.000,164,10982562,15045,0,1686677426,13124.582090470001,100.51558854000177,53540.691309120004
2023-06-13,17:30:28.000,164,10982496,15165,0,1686677427,13124.521463680001,100.4944411500037,53540.62842504
2023-06-13,17:30:29.000,164,10982481,14605,0,1686677428,13124.561881540001,100.43804811000155,53540.60047656
2023-06-13,17:30:30.000,164,10982470,14805,0,1686677429,13124.48104582,100.41690072000347,53540.58650232001
2023-06-13,17:30:31.000,164,10982484,14965,0,1686677430,13124.48104582,100.36050768000132,53540.474708400005
2023-06-13,17:30:32.000,164,10982451,14685,0,1686677431,13124.406946409996,100.32526203000452,53540.43278568
2023-06-13,17:30:33.000,164,10982506,14685,0,1686677432,13124.44062796,100.2477216000043,53540.523618240004
2023-06-13,17:30:34.000,164,10982538,14725,0,1686677433,13124.427155339996,100.21247595000023,53540.51663112001
2023-06-13,17:30:35.000,164,10982488,14885,0,1686677434,13124.427155339996,100.18427943000279,53540.4048372
2023-06-13,17:30:36.000,164,10982524,14765,0,1686677435,13124.4002101,100.16313204000471,53540.4048372
2023-06-13,17:30:37.000,164,10982529,14725,0,1686677436,13124.474309509991,100.17723030000343,53540.523618240004
2023-06-13,17:30:38.000,164,10982488,14885,0,1686677437,13124.46083689,100.19132856000215,53540.509644
2023-06-13,17:30:39.000,164,10982478,14525,0,1686677438,13124.427155339996,100.2336233399983,53540.41881144001
2023-06-13,17:30:40.000,164,10982506,14725,0,1686677439,13124.38000117,100.29001638000045,53540.4397728
2023-06-13,17:30:41.000,164,10982468,14765,0,1686677440,13124.487782129996,100.29001638000045,53540.41182432
2023-06-13,17:30:42.000,164,10982516,14805,0,1686677441,13124.487782129996,100.36755681000068,53540.48169552
2023-06-13,17:30:43.000,164,10982474,15045,0,1686677442,13124.447364269996,100.41690072000347,53540.4397728
2023-06-13,17:30:44.000,164,10982485,14645,0,1686677443,13124.44062796,100.43099898000219,53540.57252808
2023-06-13,17:30:45.000,164,10982479,14685,0,1686677444,13124.48104582,100.50149028000305,53540.57252808
2023-06-13,17:30:46.000,164,10982472,14645,0,1686677445,13124.406946409996,100.53673592999985,53540.55855384
2023-06-13,17:30:47.000,164,10982479,14965,0,1686677446,13124.35305592999,100.60722723000072,53540.509644
2023-06-13,17:30:48.000,164,10982457,14765,0,1686677447,13124.23180234999,100.67066940000223,53540.49566976001
2023-06-13,17:30:49.000,164,10982490,14885,0,1686677448,13124.21832973,100.71296417999838,53540.48169552
2023-06-13,17:30:50.000,164,10982517,14565,0,1686677449,13124.13075769999,100.6918167900003,53540.55156672
2023-06-13,17:30:51.000,164,10982465,14845,0,1686677450,13124.04992197999,100.76935722000053,53540.509644
2023-06-13,17:30:52.000,164,10982509,14925,0,1686677451,13124.02971304999,100.74116070000309,53540.53759248001
2023-06-13,17:30:53.000,164,10982470,14845,0,1686677452,13123.982558879994,100.74116070000309,53540.55156672
2023-06-13,17:30:54.000,164,10982470,14885,0,1686677453,13123.874777919998,100.72001330999774,53540.544579600006
2023-06-13,17:30:55.000,164,10982469,15085,0,1686677454,13123.733315409998,100.70591504999902,53540.44675992001
2023-06-13,17:30:56.000,164,10982490,14765,0,1686677455,13123.659215999993,100.6918167900003,53540.44675992001
2023-06-13,17:30:57.000,164,10982524,15005,0,1686677456,13123.645743380002,100.62132548999944,53540.43278568
2023-06-13,17:30:58.000,164,10982495,14685,0,1686677457,13123.537962419992,100.60722723000072,53540.474708400005
2023-06-13,17:30:59.000,164,10982487,14885,0,1686677458,13123.531226109997,100.55083418999857,53540.45374704
2023-06-13,17:31:00.000,164,10982499,14885,0,1686677459,13123.457126699992,100.50853941000241,53540.41881144001
2023-06-13,17:31:01.000,164,10982469,14845,0,1686677460,13123.403236220001,100.52263767000113,53540.41182432
2023-06-13,17:31:02.000,164,10982518,14485,0,1686677461,13123.383027290001,100.47329375999834,53540.36291448
2023-06-13,17:31:03.000,164,10982513,15085,0,1686677462,13123.335873119991,100.46624462999898,53540.27906904001
2023-06-13,17:31:04.000,164,10982489,15045,0,1686677463,13123.335873119991,100.4803428899977,53540.27906904001
2023-06-13,17:31:05.000,164,10982500,14845,0,1686677464,13123.403236220001,100.4803428899977,53540.28605616
2023-06-13,17:31:06.000,164,10982453,15165,0,1686677465,13123.430181459997,100.43804811000155,53540.31400464
2023-06-13,17:31:07.000,164,10982460,14965,0,1686677466,13123.409972529997,100.4803428899977,53540.22317208
2023-06-13,17:31:08.000,164,10982504,14885,0,1686677467,13123.484071940002,100.47329375999834,53540.24413344
2023-06-13,17:31:09.000,164,10982516,14885,0,1686677468,13123.571643969997,100.45919549999962,53540.32797888001
2023-06-13,17:31:10.000,164,10982476,15045,0,1686677469,13123.605325520002,100.4944411500037,53540.32797888001
2023-06-13,17:31:11.000,164,10982478,14645,0,1686677470,13123.585116590002,100.55788331999793,53540.209197840006
2023-06-13,17:31:12.000,164,10982498,14885,0,1686677471,13123.578380279992,100.62132548999944,53540.24413344
2023-06-13,17:31:13.000,164,10982454,14805,0,1686677472,13123.645743380002,100.62132548999944,53540.209197840006
2023-06-13,17:31:14.000,164,10982492,15005,0,1686677473,13123.625534450002,100.71296417999838,53540.139326640005
2023-06-13,17:31:15.000,164,10982474,14725,0,1686677474,13123.659215999993,100.70591504999902,53540.15330088001
2023-06-13,17:31:16.000,164,10982533,14725,0,1686677475,13123.585116590002,100.76935722000053,53540.17426224
2023-06-13,17:31:17.000,164,10982482,14685,0,1686677476,13123.551435039997,100.76230809000117,53540.24413344
2023-06-13,17:31:18.000,164,10982475,14805,0,1686677477,13123.490808249997,100.7905046099986,53540.20221072001
2023-06-13,17:31:19.000,164,10982513,14765,0,1686677478,13123.423445150001,100.81870113000332,53540.09740392
2023-06-13,17:31:20.000,164,10982505,14765,0,1686677479,13123.248301089996,100.88214330000483,53540.041506960006
2023-06-13,17:31:21.000,164,10982520,14685,0,1686677480,13123.214619539991,100.85394678000011,53540.09740392
2023-06-13,17:31:22.000,164,10982479,14685,0,1686677481,13123.086629649995,100.84689765000076,53540.07644256
2023-06-13,17:31:23.000,164,10982504,14805,0,1686677482,13122.965376069995,100.86099590999947,53540.06945544
2023-06-13,17:31:24.000,164,10982462,15205,0,1686677483,13122.9182219,100.81165200000396,53540.14631376
2023-06-13,17:31:25.000,164,10982509,14805,0,1686677484,13122.763286769994,100.83279939000204,53540.06945544
2023-06-13,17:31:26.000,164,10982518,15045,0,1686677485,13122.682451049994,100.78345547999925,53540.1253524
2023-06-13,17:31:27.000,164,10982483,14645,0,1686677486,13122.608351639989,100.74820983000245,53540.020545600004
2023-06-13,17:31:28.000,164,10982507,14725,0,1686677487,13122.507306989988,100.69886591999966,53540.01355848001
2023-06-13,17:31:29.000,164,10982493,15005,0,1686677488,13122.500570679993,100.68476766000094,53540.00657136
2023-06-13,17:31:30.000,164,10982442,14605,0,1686677489,13122.372580789997,100.60017810000136,53539.93670016
2023-06-13,17:31:31.000,164,10982442,14845,0,1686677490,13122.426471270002,100.56493245000456,53539.971635760005
2023-06-13,17:31:32.000,164,10982515,14725,0,1686677491,13122.433207579998,100.54378505999921,53539.98561000001
2023-06-13,17:31:33.000,164,10982488,14645,0,1686677492,13122.412998649997,100.55083418999857,53539.97862288
2023-06-13,17:31:34.000,164,10982524,14605,0,1686677493,13122.318690309992,100.60722723000072,53539.84586760001
2023-06-13,17:31:35.000,164,10982496,14645,0,1686677494,13122.372580789997,100.62132548999944,53539.83888048
2023-06-13,17:31:36.000,164,10982498,14685,0,1686677495,13122.433207579998,100.64952201000415,53539.83189336
2023-06-13,17:31:37.000,164,10982521,14725,0,1686677496,13122.392789719997,100.69886591999966,53539.72009944
2023-06-13,17:31:38.000,164,10982479,15045,0,1686677497,13122.406262340002,100.73411157000373,53539.77599640001
2023-06-13,17:31:39.000,164,10982506,14725,0,1686677498,13122.460152819993,100.78345547999925,53539.803944880005
2023-06-13,17:31:40.000,164,10982530,14845,0,1686677499,13122.426471270002,100.8046028700046,53539.755035040005
2023-06-13,17:31:41.000,164,10982497,14525,0,1686677500,13122.399526029993,100.84689765000076,53539.69913808001
2023-06-13,17:31:42.000,164,10982524,14685,0,1686677501,13122.372580789997,100.88214330000483,53539.77599640001
2023-06-13,17:31:43.000,164,10982512,14965,0,1686677502,13122.379317099992,100.91033982000226,53539.81791912001
2023-06-13,17:31:44.000,164,10982486,14845,0,1686677503,13122.345635550002,100.94558546999906,53539.83189336
2023-06-13,17:31:45.000,164,10982488,14725,0,1686677504,13122.271536139997,100.97378199000377,53539.66420248
2023-06-13,17:31:46.000,164,10982473,14765,0,1686677505,13122.258063519992,100.93148721000034,53539.69913808001
2023-06-13,17:31:47.000,164,10982495,15045,0,1686677506,13122.325426620002,100.91738895000162,53539.71311232
2023-06-13,17:31:48.000,164,10982483,14845,0,1686677507,13122.285008760002,100.88919243000419,53539.74804792001
2023-06-13,17:31:49.000,164,10982492,14965,0,1686677508,13122.291745069997,100.82575026000268,53539.76202216
2023-06-13,17:31:50.000,164,10982453,14645,0,1686677509,13122.183964110001,100.79755373999797,53539.706125200006
2023-06-13,17:31:51.000,164,10982498,14885,0,1686677510,13122.183964110001,100.70591504999902,53539.6711896
2023-06-13,17:31:52.000,164,10982529,14845,0,1686677511,13122.157018869992,100.62132548999944,53539.67817672001
2023-06-13,17:31:53.000,164,10982542,15085,0,1686677512,13122.109864699996,100.55083418999857,53539.65721536001
2023-06-13,17:31:54.000,164,10982480,14925,0,1686677513,13122.008820049996,100.4944411500037,53539.55939568001
2023-06-13,17:31:55.000,164,10982534,14805,0,1686677514,13121.97513849999,100.43099898000219,53539.5663828
2023-06-13,17:31:56.000,164,10982458,14805,0,1686677515,13121.88083016,100.3816550699994,53539.6013184
2023-06-13,17:31:57.000,164,10982478,14885,0,1686677516,13121.826939679995,100.36755681000068,53539.54542144
2023-06-13,17:31:58.000,164,10982506,14965,0,1686677517,13121.79999444,100.31116376999853,53539.55939568001
2023-06-13,17:31:59.000,164,10982548,14925,0,1686677518,13121.69221347999,100.35345855000196,53539.4965116
2023-06-13,17:32:00.000,164,10982474,14765,0,1686677519,13121.55075096999,100.33936029000324,53539.45458888
2023-06-13,17:32:01.000,164,10982465,14605,0,1686677520,13121.490124179989,100.37460594000004,53539.40567904
2023-06-13,17:32:02.000,164,10982471,14925,0,1686677521,13121.422761079994,100.41690072000347,53539.47555024
2023-06-13,17:32:03.000,164,10982491,14845,0,1686677522,13121.416024769998,100.41690072000347,53539.47555024
2023-06-13,17:32:04.000,164,10982499,14765,0,1686677523,13121.335189049998,100.4450972400009,53539.44760176
2023-06-13,17:32:05.000,164,10982514,14805,0,1686677524,13121.274562259998,100.52968680000049,53539.419653280005
2023-06-13,17:32:06.000,164,10982501,14765,0,1686677525,13121.274562259998,100.52263767000113,53539.40567904
2023-06-13,17:32:07.000,164,10982520,14885,0,1686677526,13121.160044989992,100.593128970002,53539.36375632001
2023-06-13,17:32:08.000,164,10982529,14765,0,1686677527,13121.146572370002,100.62132548999944,53539.321833600006
2023-06-13,17:32:09.000,164,10982508,14885,0,1686677528,13120.984900930001,100.67066940000223,53539.2170268
2023-06-13,17:32:10.000,164,10982484,14645,0,1686677529,13120.971428309997,100.63542374999815,53539.18907832
2023-06-13,17:32:11.000,164,10982482,14965,0,1686677530,13120.971428309997,100.62132548999944,53539.23798816
2023-06-13,17:32:12.000,164,10982486,14965,0,1686677531,13120.829965799996,100.60722723000072,53539.14016848
2023-06-13,17:32:13.000,164,10982514,14685,0,1686677532,13120.877119969991,100.56493245000456,53539.10523288001
2023-06-13,17:32:14.000,164,10982540,14725,0,1686677533,13120.850174729996,100.50853941000241,53539.09824576
2023-06-13,17:32:15.000,164,10982527,15125,0,1686677534,13120.73565745999,100.50853941000241,53538.97946472001
2023-06-13,17:32:16.000,164,10982518,14845,0,1686677535,13120.74239377,100.4450972400009,53539.06331016
2023-06-13,17:32:17.000,164,10982479,14765,0,1686677536,13120.829965799996,100.41690072000347,53539.09824576
2023-06-13,17:32:18.000,164,10982481,14605,0,1686677537,13120.80302056,100.36755681000068,53539.09125864
2023-06-13,17:32:19.000,164,10982511,14645,0,1686677538,13120.809756869996,100.31116376999853,53539.0423488
2023-06-13,17:32:20.000,164,10982471,14725,0,1686677539,13120.816493179991,100.25477073000366,53538.97946472001
2023-06-13,17:32:21.000,164,10982489,14885,0,1686677540,13120.836702109991,100.22657420999894,53538.88863216001
2023-06-13,17:32:22.000,164,10982553,14645,0,1686677541,13120.944483070001,100.21247595000023,53538.916580640005
2023-06-13,17:32:23.000,164,10982492,14565,0,1686677542,13120.964692000001,100.19132856000215,53538.90959352001
2023-06-13,17:32:24.000,164,10982508,14805,0,1686677543,13121.011846169997,100.17018117000407,53538.95850336001
2023-06-13,17:32:25.000,164,10982459,14765,0,1686677544,13121.005109860002,100.20542682000087,53538.82574808
2023-06-13,17:32:26.000,164,10982476,15085,0,1686677545,13121.052264029997,100.21247595000023,53538.81177384001
2023-06-13,17:32:27.000,164,10982527,14845,0,1686677546,13121.099418199992,100.24067246999766,53538.89561928
2023-06-13,17:32:28.000,164,10982483,14725,0,1686677547,13121.160044989992,100.2477216000043,53538.89561928
2023-06-13,17:32:29.000,164,10982523,15045,0,1686677548,13121.281298569993,100.30411463999917,53539.02138744
2023-06-13,17:32:30.000,164,10982511,15165,0,1686677549,13121.328452739988,100.30411463999917,53538.92356776
2023-06-13,17:32:31.000,164,10982535,14845,0,1686677550,13121.254353329998,100.33936029000324,53538.965490480005
2023-06-13,17:32:32.000,164,10982524,14845,0,1686677551,13121.288034879988,100.3816550699994,53538.94452912
2023-06-13,17:32:33.000,164,10982542,14885,0,1686677552,13121.267825950003,100.3816550699994,53538.916580640005
2023-06-13,17:32:34.000,164,10982530,14965,0,1686677553,13121.254353329998,100.43099898000219,53538.89561928
2023-06-13,17:32:35.000,164,10982497,14885,0,1686677554,13121.186990230002,100.46624462999898,53538.87465792
2023-06-13,17:32:36.000,164,10982498,14685,0,1686677555,13121.139836059992,100.47329375999834,53538.82574808
2023-06-13,17:32:37.000,164,10982481,14805,0,1686677556,13121.146572370002,100.55788331999793,53538.748889760005
2023-06-13,17:32:38.000,164,10982491,14605,0,1686677557,13121.106154510002,100.54378505999921,53538.79081248001
2023-06-13,17:32:39.000,164,10982473,15205,0,1686677558,13121.059000339992,100.60017810000136,53538.67203144001
2023-06-13,17:32:40.000,164,10982499,14925,0,1686677559,13120.991637239997,100.57198158000392,53538.66504432
2023-06-13,17:32:41.000,164,10982491,14765,0,1686677560,13121.005109860002,100.593128970002,53538.67203144001
2023-06-13,17:32:42.000,164,10982522,14725,0,1686677561,13121.032055099997,100.55083418999857,53538.748889760005
2023-06-13,17:32:43.000,164,10982475,14845,0,1686677562,13121.065736650002,100.57198158000392,53538.7279284
2023-06-13,17:32:44.000,164,10982449,14725,0,1686677563,13121.065736650002,100.55083418999857,53538.68600568
2023-06-13,17:32:45.000,164,10982466,14845,0,1686677564,13121.079209269992,100.51558854000177,53538.6580572
2023-06-13,17:32:46.000,164,10982521,14885,0,1686677565,13121.133099749997,100.50149028000305,53538.67203144001
2023-06-13,17:32:47.000,164,10982453,14925,0,1686677566,13121.072472959997,100.50149028000305,53538.60216024001
2023-06-13,17:32:48.000,164,10982479,14965,0,1686677567,13121.106154510002,100.52968680000049,53538.68600568
2023-06-13,17:32:49.000,164,10982501,14965,0,1686677568,13121.160044989992,100.46624462999898,53538.679018560004
2023-06-13,17:32:50.000,164,10982493,14965,0,1686677569,13121.072472959997,100.45919549999962,53538.532289040006
2023-06-13,17:32:51.000,164,10982445,14885,0,1686677570,13121.139836059992,100.43804811000155,53538.60216024001
2023-06-13,17:32:52.000,164,10982454,14765,0,1686677571,13121.180253919993,100.40280246000475,53538.6580572
2023-06-13,17:32:53.000,164,10982508,14845,0,1686677572,13121.133099749997,100.36755681000068,53538.72094128001
2023-06-13,17:32:54.000,164,10982476,14885,0,1686677573,13121.166781300002,100.39575332999812,53538.651070080006
2023-06-13,17:32:55.000,164,10982513,14965,0,1686677574,13121.052264029997,100.41690072000347,53538.630108720005
2023-06-13,17:32:56.000,164,10982534,14845,0,1686677575,13121.079209269992,100.40985159000411,53538.630108720005
2023-06-13,17:32:57.000,164,10982501,14885,0,1686677576,13121.085945580002,100.42394985000283,53538.63709584
2023-06-13,17:32:58.000,164,10982519,14525,0,1686677577,13121.085945580002,100.4450972400009,53538.69299280001
2023-06-13,17:32:59.000,164,10982484,14725,0,1686677578,13121.126363440002,100.4803428899977,53538.66504432
2023-06-13,17:33:00.000,164,10982481,14965,0,1686677579,13121.059000339992,100.4944411500037,53538.61613448
2023-06-13,17:33:01.000,164,10982469,14645,0,1686677580,13121.072472959997,100.53673592999985,53538.62312160001
2023-06-13,17:33:02.000,164,10982529,15005,0,1686677581,13121.072472959997,100.54378505999921,53538.581198880005
2023-06-13,17:33:03.000,164,10982457,14685,0,1686677582,13121.072472959997,100.58607984000264,53538.60216024001
2023-06-13,17:33:04.000,164,10982463,14925,0,1686677583,13121.018582479992,100.56493245000456,53538.56722464
2023-06-13,17:33:05.000,164,10982515,14965,0,1686677584,13121.045527720002,100.57198158000392,53538.55325040001
2023-06-13,17:33:06.000,164,10982492,14685,0,1686677585,13121.106154510002,100.57198158000392,53538.61613448
2023-06-13,17:33:07.000,164,10982491,14525,0,1686677586,13121.038791409992,100.55788331999793,53538.59517312
2023-06-13,17:33:08.000,164,10982515,14805,0,1686677587,13121.119627129992,100.4944411500037,53538.59517312
2023-06-13,17:33:09.000,164,10982514,14845,0,1686677588,13121.072472959997,100.53673592999985,53538.60914736
2023-06-13,17:33:10.000,164,10982511,14685,0,1686677589,13120.978164619992,100.52968680000049,53538.50434056001
2023-06-13,17:33:11.000,164,10982504,15245,0,1686677590,13120.984900930001,100.47329375999834,53538.532289040006
2023-06-13,17:33:12.000,164,10982508,14885,0,1686677591,13120.910801519996,100.50149028000305,53538.5183148
2023-06-13,17:33:13.000,164,10982489,14885,0,1686677592,13120.870383659996,100.4944411500037,53538.55325040001
2023-06-13,17:33:14.000,164,10982485,14805,0,1686677593,13120.749130079996,100.47329375999834,53538.56023752
2023-06-13,17:33:15.000,164,10982475,14765,0,1686677594,13120.668294359995,100.4803428899977,53538.50434056001
2023-06-13,17:33:16.000,164,10982493,15045,0,1686677595,13120.59419494999,100.48739202000434,53538.54626328
2023-06-13,17:33:17.000,164,10982486,15085,0,1686677596,13120.52009554,100.4803428899977,53538.60216024001
2023-06-13,17:33:18.000,164,10982499,14765,0,1686677597,13120.45946875,100.45214637000026,53538.55325040001
2023-06-13,17:33:19.000,164,10982512,14645,0,1686677598,13120.378633029999,100.4803428899977,53538.47639208001
2023-06-13,17:33:20.000,164,10982497,14965,0,1686677599,13120.344951479994,100.47329375999834,53538.5183148
2023-06-13,17:33:21.000,164,10982488,14645,0,1686677600,13120.216961589998,100.4803428899977,53538.45543072001
2023-06-13,17:33:22.000,164,10982517,14805,0,1686677601,13120.203488969993,100.50149028000305,53538.43446936001
2023-06-13,17:33:23.000,164,10982486,14805,0,1686677602,13120.203488969993,100.45214637000026,53538.42049512
2023-06-13,17:33:24.000,164,10982498,15005,0,1686677603,13120.318006239999,100.43099898000219,53538.42748224
2023-06-13,17:33:25.000,164,10982493,14925,0,1686677604,13120.324742549994,100.41690072000347,53538.413508000005
2023-06-13,17:33:26.000,164,10982513,14845,0,1686677605,13120.304533619994,100.3816550699994,53538.35062392
2023-06-13,17:33:27.000,164,10982509,14805,0,1686677606,13120.35168778999,100.41690072000347,53538.37158528
2023-06-13,17:33:28.000,164,10982497,15205,0,1686677607,13120.43252350999,100.4450972400009,53538.35062392
2023-06-13,17:33:29.000,164,10982485,14885,0,1686677608,13120.49988661,100.45919549999962,53538.38555952001
2023-06-13,17:33:30.000,164,10982478,14685,0,1686677609,13120.60093126,100.4803428899977,53538.30870120001
2023-06-13,17:33:31.000,164,10982465,14725,0,1686677610,13120.67503066999,100.4944411500037,53538.42049512
2023-06-13,17:33:32.000,164,10982453,15045,0,1686677611,13120.70197591,100.50853941000241,53538.32966256
2023-06-13,17:33:33.000,164,10982457,14845,0,1686677612,13120.728921149996,100.593128970002,53538.28773984001
2023-06-13,17:33:34.000,164,10982513,15125,0,1686677613,13120.80302056,100.60017810000136,53538.26677848001
2023-06-13,17:33:35.000,164,10982483,14925,0,1686677614,13120.72218484,100.64247288000479,53538.18293304
2023-06-13,17:33:36.000,164,10982500,15165,0,1686677615,13120.70197591,100.70591504999902,53538.18992016001
2023-06-13,17:33:37.000,164,10982492,14645,0,1686677616,13120.72218484,100.75525896000181,53538.22485576
2023-06-13,17:33:38.000,164,10982510,14645,0,1686677617,13120.65482173999,100.75525896000181,53538.12004896001
2023-06-13,17:33:39.000,164,10982481,14645,0,1686677618,13120.627876499995,100.75525896000181,53538.147997440006
2023-06-13,17:33:40.000,164,10982463,15325,0,1686677619,13120.5605134,100.74116070000309,53538.12004896001
2023-06-13,17:33:41.000,164,10982511,14725,0,1686677620,13120.51335922999,100.72001330999774,53538.147997440006
2023-06-13,17:33:42.000,164,10982509,14765,0,1686677621,13120.49988661,100.70591504999902,53538.15498456
2023-06-13,17:33:43.000,164,10982501,14685,0,1686677622,13120.425787199994,100.70591504999902,53538.16895880001
2023-06-13,17:33:44.000,164,10982465,14845,0,1686677623,13120.344951479994,100.67771853000158,53538.15498456
2023-06-13,17:33:45.000,164,10982511,14925,0,1686677624,13120.257379449999,100.67771853000158,53538.127036080004
2023-06-13,17:33:46.000,164,10982476,14525,0,1686677625,13120.223697899994,100.64247288000479,53538.147997440006
2023-06-13,17:33:47.000,164,10982486,14885,0,1686677626,13120.243906829994,100.62132548999944,53538.2038944
2023-06-13,17:33:48.000,164,10982463,14725,0,1686677627,13120.203488969993,100.6565711400035,53538.2038944
2023-06-13,17:33:49.000,164,10982494,15245,0,1686677628,13120.176543729998,100.63542374999815,53538.1340232
2023-06-13,17:33:50.000,164,10982543,14765,0,1686677629,13120.122653249993,100.62132548999944,53538.18293304
2023-06-13,17:33:51.000,164,10982475,14925,0,1686677630,13120.048553840003,100.64247288000479,53538.09210048
2023-06-13,17:33:52.000,164,10982421,15045,0,1686677631,13120.035081219998,100.6283746199988,53538.1340232
2023-06-13,17:33:53.000,164,10982457,14765,0,1686677632,13119.967718120002,100.68476766000094,53538.12004896001
2023-06-13,17:33:54.000,164,10982470,14885,0,1686677633,13119.846464540002,100.67066940000223,53537.980306560006
2023-06-13,17:33:55.000,164,10982511,14685,0,1686677634,13119.866673470002,100.72001330999774,53537.980306560006
2023-06-13,17:33:56.000,164,10982444,14965,0,1686677635,13119.934036569997,100.72001330999774,53538.01524216
2023-06-13,17:33:57.000,164,10982492,14925,0,1686677636,13119.886882400002,100.76230809000117,53538.01524216
2023-06-13,17:33:58.000,164,10982500,14885,0,1686677637,13119.893618709997,100.76935722000053,53538.03620352
2023-06-13,17:33:59.000,164,10982455,14845,0,1686677638,13119.880146089992,100.7905046099986,53538.02222928001
2023-06-13,17:34:00.000,164,10982510,15005,0,1686677639,13119.954245499997,100.81870113000332,53537.93139672001
2023-06-13,17:34:01.000,164,10982484,15045,0,1686677640,13119.940772879992,100.83279939000204,53537.910435360005
2023-06-13,17:34:02.000,164,10982452,14685,0,1686677641,13119.981190739993,100.83279939000204,53537.88248688001
2023-06-13,17:34:03.000,164,10982461,14925,0,1686677642,13120.041817529993,100.8398485200014,53537.9942808
2023-06-13,17:34:04.000,164,10982456,14765,0,1686677643,13120.109180629988,100.83279939000204,53537.959345200004
2023-06-13,17:34:05.000,164,10982510,14805,0,1686677644,13120.169807419989,100.81870113000332,53537.96633232
2023-06-13,17:34:06.000,164,10982485,15045,0,1686677645,13120.115916939998,100.86804503999883,53537.86851264
2023-06-13,17:34:07.000,164,10982545,15045,0,1686677646,13120.156334799998,100.8046028700046,53537.910435360005
2023-06-13,17:34:08.000,164,10982478,14885,0,1686677647,13120.163071109993,100.7905046099986,53537.88248688001
2023-06-13,17:34:09.000,164,10982533,15005,0,1686677648,13120.102444319993,100.76935722000053,53537.791654320004
2023-06-13,17:34:10.000,164,10982496,14765,0,1686677649,13120.183280039993,100.74820983000245,53537.85453840001
2023-06-13,17:34:11.000,164,10982446,14685,0,1686677650,13120.176543729998,100.74116070000309,53537.89646112
2023-06-13,17:34:12.000,164,10982456,14645,0,1686677651,13120.216961589998,100.73411157000373,53537.91742248
2023-06-13,17:34:13.000,164,10982481,14845,0,1686677652,13120.169807419989,100.6918167900003,53537.89646112
2023-06-13,17:34:14.000,164,10982510,14965,0,1686677653,13120.109180629988,100.67771853000158,53537.88248688001
2023-06-13,17:34:15.000,164,10982500,15045,0,1686677654,13119.981190739993,100.69886591999966,53537.79864144
2023-06-13,17:34:16.000,164,10982514,14965,0,1686677655,13119.994663359998,100.73411157000373,53537.791654320004
2023-06-13,17:34:17.000,164,10982510,14885,0,1686677656,13119.934036569997,100.73411157000373,53537.840564160004
2023-06-13,17:34:18.000,164,10982507,14485,0,1686677657,13119.907091330002,100.73411157000373,53537.80562856001
2023-06-13,17:34:19.000,164,10982469,14565,0,1686677658,13119.819519299992,100.76230809000117,53537.840564160004
2023-06-13,17:34:20.000,164,10982481,14525,0,1686677659,13119.785837750002,100.8046028700046,53537.79864144
2023-06-13,17:34:21.000,164,10982522,14925,0,1686677660,13119.671320479996,100.8046028700046,53537.77768008
2023-06-13,17:34:22.000,164,10982498,14885,0,1686677661,13119.637638929991,100.81870113000332,53537.82658992
2023-06-13,17:34:23.000,164,10982493,14885,0,1686677662,13119.509649039996,100.86099590999947,53537.76370584001
2023-06-13,17:34:24.000,164,10982515,14645,0,1686677663,13119.44228594,100.87509416999819,53537.65889904
2023-06-13,17:34:25.000,164,10982471,14885,0,1686677664,13119.42207701,100.9032906900029,53537.73575736001
2023-06-13,17:34:26.000,164,10982483,14685,0,1686677665,13119.37492283999,100.88214330000483,53537.73575736001
2023-06-13,17:34:27.000,164,10982498,14845,0,1686677666,13119.347977599995,100.91033982000226,53537.77069296
2023-06-13,17:34:28.000,164,10982499,15005,0,1686677667,13119.307559739995,100.86804503999883,53537.76370584001
2023-06-13,17:34:29.000,164,10982497,14885,0,1686677668,13119.32103236,100.89624156000355,53537.72178312
2023-06-13,17:34:30.000,164,10982511,14925,0,1686677669,13119.32103236,100.87509416999819,53537.70082176
2023-06-13,17:34:31.000,164,10982416,14805,0,1686677670,13119.24019664,100.9032906900029,53537.61697632001
2023-06-13,17:34:32.000,164,10982461,14805,0,1686677671,13119.267141879995,100.89624156000355,53537.56806648001
2023-06-13,17:34:33.000,164,10982493,14605,0,1686677672,13119.31429604999,100.84689765000076,53537.60300208
2023-06-13,17:34:34.000,164,10982484,14685,0,1686677673,13119.30082343,100.8046028700046,53537.61697632001
2023-06-13,17:34:35.000,164,10982477,15005,0,1686677674,13119.30082343,100.79755373999797,53537.54710512001
2023-06-13,17:34:36.000,164,10982487,14965,0,1686677675,13119.33450497999,100.7905046099986,53537.56806648001
2023-06-13,17:34:37.000,164,10982484,15085,0,1686677676,13119.449022249995,100.75525896000181,53537.6099892
2023-06-13,17:34:38.000,164,10982499,14805,0,1686677677,13119.39513176999,100.74116070000309,53537.540118
2023-06-13,17:34:39.000,164,10982469,14685,0,1686677678,13119.38165915,100.74820983000245,53537.59601496001
2023-06-13,17:34:40.000,164,10982487,14965,0,1686677679,13119.34124129,100.8046028700046,53537.51216952
2023-06-13,17:34:41.000,164,10982474,14845,0,1686677680,13119.38165915,100.78345547999925,53537.44928544001
2023-06-13,17:34:42.000,164,10982486,14925,0,1686677681,13119.42207701,100.8398485200014,53537.58902784
2023-06-13,17:34:43.000,164,10982475,15045,0,1686677682,13119.428813319995,100.83279939000204,53537.54710512001
2023-06-13,17:34:44.000,164,10982507,15045,0,1686677683,13119.42207701,100.9032906900029,53537.53313088
2023-06-13,17:34:45.000,164,10982511,15005,0,1686677684,13119.42207701,100.91033982000226,53537.526143760006
2023-06-13,17:34:46.000,164,10982498,14725,0,1686677685,13119.469231179995,100.89624156000355,53537.53313088
2023-06-13,17:34:47.000,164,10982486,14645,0,1686677686,13119.40186808,100.89624156000355,53537.59601496001
2023-06-13,17:34:48.000,164,10982511,15045,0,1686677687,13119.40186808,100.93148721000034,53537.575053600005
2023-06-13,17:34:49.000,164,10982490,15045,0,1686677688,13119.388395459995,100.91033982000226,53537.6099892
2023-06-13,17:34:50.000,164,10982501,14765,0,1686677689,13119.287350809995,100.91033982000226,53537.53313088
2023-06-13,17:34:51.000,164,10982488,14845,0,1686677690,13119.31429604999,100.85394678000011,53537.477233920006
2023-06-13,17:34:52.000,164,10982539,15045,0,1686677691,13119.38165915,100.82575026000268,53537.59601496001
2023-06-13,17:34:53.000,164,10982510,15085,0,1686677692,13119.41534069999,100.81165200000396,53537.53313088
2023-06-13,17:34:54.000,164,10982462,14805,0,1686677693,13119.428813319995,100.76935722000053,53537.526143760006
2023-06-13,17:34:55.000,164,10982448,14845,0,1686677694,13119.39513176999,100.76935722000053,53537.477233920006
2023-06-13,17:34:56.000,164,10982518,14725,0,1686677695,13119.44228594,100.68476766000094,53537.46325968
2023-06-13,17:34:57.000,164,10982518,15045,0,1686677696,13119.469231179995,100.64952201000415,53537.54710512001
2023-06-13,17:34:58.000,164,10982482,15045,0,1686677697,13119.45575855999,100.62132548999944,53537.48422104
2023-06-13,17:34:59.000,164,10982480,14845,0,1686677698,13119.52312166,100.60017810000136,53537.51915664001
2023-06-13,17:35:00.000,164,10982506,14845,0,1686677699,13119.49617641999,100.57903071000328,53537.456272560004
2023-06-13,17:35:01.000,164,10982487,14925,0,1686677700,13119.4827038,100.53673592999985,53537.37242712
2023-06-13,17:35:02.000,164,10982516,14965,0,1686677701,13119.489440109995,100.50853941000241,53537.38640136
2023-06-13,17:35:03.000,164,10982442,15045,0,1686677702,13119.45575855999,100.4803428899977,53537.358452880006
2023-06-13,17:35:04.000,164,10982486,14685,0,1686677703,13119.47596748999,100.47329375999834,53537.477233920006
2023-06-13,17:35:05.000,164,10982478,14685,0,1686677704,13119.45575855999,100.46624462999898,53537.39338848
2023-06-13,17:35:06.000,164,10982501,14605,0,1686677705,13119.408604389995,100.45919549999962,53537.38640136
2023-06-13,17:35:07.000,164,10982476,14525,0,1686677706,13119.46249487,100.45919549999962,53537.42133696
2023-06-13,17:35:08.000,164,10982517,15045,0,1686677707,13119.449022249995,100.45214637000026,53537.505182400004
2023-06-13,17:35:09.000,164,10982497,14805,0,1686677708,13119.449022249995,100.50149028000305,53537.49819528001
2023-06-13,17:35:10.000,164,10982473,14885,0,1686677709,13119.347977599995,100.55788331999793,53537.44229832
2023-06-13,17:35:11.000,164,10982453,14845,0,1686677710,13119.307559739995,100.55788331999793,53537.456272560004
2023-06-13,17:35:12.000,164,10982513,14845,0,1686677711,13119.26040557,100.55083418999857,53537.46325968
2023-06-13,17:35:13.000,164,10982461,14845,0,1686677712,13119.19977878,100.55788331999793,53537.456272560004
2023-06-13,17:35:14.000,164,10982464,14765,0,1686677713,13119.091997819989,100.62132548999944,53537.46325968
2023-06-13,17:35:15.000,164,10982457,14805,0,1686677714,13119.017898409998,100.62132548999944,53537.4353112
2023-06-13,17:35:16.000,164,10982481,14885,0,1686677715,13119.024634719994,100.60722723000072,53537.51216952
2023-06-13,17:35:17.000,164,10982495,14765,0,1686677716,13118.964007929993,100.55788331999793,53537.540118
2023-06-13,17:35:18.000,164,10982469,14685,0,1686677717,13118.869699589988,100.52263767000113,53537.49120816
2023-06-13,17:35:19.000,164,10982448,14965,0,1686677718,13118.802336489993,100.51558854000177,53537.40037560001
2023-06-13,17:35:20.000,164,10982469,15045,0,1686677719,13118.741709699992,100.4803428899977,53537.36544
2023-06-13,17:35:21.000,164,10982443,14725,0,1686677720,13118.701291839992,100.46624462999898,53537.34447864
2023-06-13,17:35:22.000,164,10982465,14845,0,1686677721,13118.674346599997,100.42394985000283,53537.37941424001
2023-06-13,17:35:23.000,164,10982524,15045,0,1686677722,13118.728237080002,100.36755681000068,53537.42133696
2023-06-13,17:35:24.000,164,10982496,14765,0,1686677723,13118.755182319997,100.3464094200026,53537.407362720005
2023-06-13,17:35:25.000,164,10982475,14885,0,1686677724,13118.802336489993,100.31116376999853,53537.42133696
2023-06-13,17:35:26.000,164,10982529,14885,0,1686677725,13118.748446010002,100.32526203000452,53537.36544
2023-06-13,17:35:27.000,164,10982498,14925,0,1686677726,13118.768654940002,100.2829672500011,53537.337491520004
2023-06-13,17:35:28.000,164,10982479,14725,0,1686677727,13118.849490660003,100.27591812000173,53537.37941424001
2023-06-13,17:35:29.000,164,10982480,14885,0,1686677728,13118.957271619998,100.21952507999958,53537.44928544001
2023-06-13,17:35:30.000,164,10982448,14725,0,1686677729,13118.990953169989,100.22657420999894,53537.37941424001
2023-06-13,17:35:31.000,164,10982496,14605,0,1686677730,13119.078525199999,100.17723030000343,53537.37941424001
2023-06-13,17:35:32.000,164,10982510,14685,0,1686677731,13119.19977878,100.12788639000064,53537.41434984
2023-06-13,17:35:33.000,164,10982477,14765,0,1686677732,13119.226724019994,100.07149334999849,53537.4353112
2023-06-13,17:35:34.000,164,10982483,14845,0,1686677733,13119.31429604999,100.07149334999849,53537.42832408001
2023-06-13,17:35:35.000,164,10982504,15005,0,1686677734,13119.37492283999,100.00805118000426,53537.4353112
2023-06-13,17:35:36.000,164,10982489,14805,0,1686677735,13119.44228594,99.92346162000467,53537.46325968
2023-06-13,17:35:37.000,164,10982450,15005,0,1686677736,13119.509649039996,99.89526509999996,53537.505182400004
2023-06-13,17:35:38.000,164,10982445,14925,0,1686677737,13119.469231179995,99.90231422999932,53537.49819528001
2023-06-13,17:35:39.000,164,10982497,14885,0,1686677738,13119.570275829996,99.8247737999991,53537.575053600005
2023-06-13,17:35:40.000,164,10982490,14765,0,1686677739,13119.58374845,99.76838076000422,53537.54710512001
2023-06-13,17:35:41.000,164,10982484,14525,0,1686677740,13119.570275829996,99.71903685000143,53537.56806648001
2023-06-13,17:35:42.000,164,10982477,14885,0,1686677741,13119.617429999991,99.66264380999928,53537.49120816
2023-06-13,17:35:43.000,164,10982463,15005,0,1686677742,13119.58374845,99.65559467999992,53537.49120816
2023-06-13,17:35:44.000,164,10982522,14725,0,1686677743,13119.56353952,99.61329990000377,53537.51915664001
2023-06-13,17:35:45.000,164,10982476,14925,0,1686677744,13119.53659427999,99.58510337999905,53537.505182400004
2023-06-13,17:35:46.000,164,10982514,15005,0,1686677745,13119.52312166,99.59215250999841,53537.51216952
2023-06-13,17:35:47.000,164,10982484,14885,0,1686677746,13119.50291273,99.55690686000162,53537.59601496001
2023-06-13,17:35:48.000,164,10982493,14885,0,1686677747,13119.46249487,99.54985773000226,53537.58204072
2023-06-13,17:35:49.000,164,10982499,14845,0,1686677748,13119.46249487,99.52166121000482,53537.575053600005
2023-06-13,17:35:50.000,164,10982496,15045,0,1686677749,13119.39513176999,99.55690686000162,53537.55409224
2023-06-13,17:35:51.000,164,10982464,14805,0,1686677750,13119.307559739995,99.55690686000162,53537.456272560004
2023-06-13,17:35:52.000,164,10982483,15045,0,1686677751,13119.32103236,99.57100512000034,53537.51915664001
2023-06-13,17:35:53.000,164,10982460,14765,0,1686677752,13119.2806145,99.53575947000354,53537.49819528001
2023-06-13,17:35:54.000,164,10982499,14365,0,1686677753,13119.25366925999,99.5428086000029,53537.44229832
2023-06-13,17:35:55.000,164,10982507,14845,0,1686677754,13119.287350809995,99.52871034000418,53537.51915664001
2023-06-13,17:35:56.000,164,10982483,14765,0,1686677755,13119.30082343,99.55690686000162,53537.575053600005
2023-06-13,17:35:57.000,164,10982513,14605,0,1686677756,13119.27387818999,99.57100512000034,53537.54710512001
2023-06-13,17:35:58.000,164,10982525,15005,0,1686677757,13119.26040557,99.60625077000441,53537.55409224
2023-06-13,17:35:59.000,164,10982465,15045,0,1686677758,13119.21325139999,99.5428086000029,53537.49120816
2023-06-13,17:36:00.000,164,10982454,14805,0,1686677759,13119.206515089994,99.53575947000354,53537.58902784
2023-06-13,17:36:01.000,164,10982499,14645,0,1686677760,13119.186306159994,99.5780542499997,53537.49819528001
2023-06-13,17:36:02.000,164,10982482,14685,0,1686677761,13119.091997819989,99.55690686000162,53537.47024680001
2023-06-13,17:36:03.000,164,10982517,15125,0,1686677762,13119.159360919999,99.5428086000029,53537.60300208
2023-06-13,17:36:04.000,164,10982468,14845,0,1686677763,13119.17283353999,99.56395599000098,53537.66588616001
2023-06-13,17:36:05.000,164,10982486,14965,0,1686677764,13119.15262460999,99.56395599000098,53537.61697632001
2023-06-13,17:36:06.000,164,10982487,14605,0,1686677765,13119.078525199999,99.55690686000162,53537.49819528001
2023-06-13,17:36:07.000,164,10982446,14605,0,1686677766,13119.139151989999,99.5780542499997,53537.56806648001
2023-06-13,17:36:08.000,164,10982503,14845,0,1686677767,13119.11220674999,99.57100512000034,53537.58902784
2023-06-13,17:36:09.000,164,10982511,14885,0,1686677768,13119.166097229994,99.59920163999777,53537.575053600005
2023-06-13,17:36:10.000,164,10982501,14845,0,1686677769,13119.105470439994,99.61329990000377,53537.56107936
2023-06-13,17:36:11.000,164,10982486,14845,0,1686677770,13119.13241567999,99.66264380999928,53537.6099892
2023-06-13,17:36:12.000,164,10982503,14965,0,1686677771,13119.19977878,99.690840330004,53537.72178312
2023-06-13,17:36:13.000,164,10982515,15125,0,1686677772,13119.24019664,99.71198772000207,53537.66588616001
2023-06-13,17:36:14.000,164,10982519,14605,0,1686677773,13119.206515089994,99.74018423999951,53537.63095056
2023-06-13,17:36:15.000,164,10982494,14765,0,1686677774,13119.166097229994,99.76838076000422,53537.55409224
2023-06-13,17:36:16.000,164,10982501,14725,0,1686677775,13119.159360919999,99.80362641000102,53537.58204072
2023-06-13,17:36:17.000,164,10982462,14725,0,1686677776,13119.17283353999,99.80362641000102,53537.58902784
2023-06-13,17:36:18.000,164,10982508,15085,0,1686677777,13119.13241567999,99.75428249999823,53537.54710512001
2023-06-13,17:36:19.000,164,10982479,14445,0,1686677778,13119.139151989999,99.76838076000422,53537.6099892
2023-06-13,17:36:20.000,164,10982483,15085,0,1686677779,13119.038107339999,99.74723336999887,53537.60300208
2023-06-13,17:36:21.000,164,10982510,14725,0,1686677780,13118.997689479998,99.72608598000079,53537.505182400004
2023-06-13,17:36:22.000,164,10982529,15125,0,1686677781,13118.984216859993,99.69788946000335,53537.6099892
2023-06-13,17:36:23.000,164,10982494,14885,0,1686677782,13118.896644829998,99.676742069998,53537.53313088
2023-06-13,17:36:24.000,164,10982515,14725,0,1686677783,13118.869699589988,99.61329990000377,53537.51216952
2023-06-13,17:36:25.000,164,10982523,14965,0,1686677784,13118.849490660003,99.55690686000162,53537.540118
2023-06-13,17:36:26.000,164,10982490,14885,0,1686677785,13118.809072800002,99.5428086000029,53537.58902784
2023-06-13,17:36:27.000,164,10982499,15045,0,1686677786,13118.842754349993,99.45821904000331,53537.54710512001
2023-06-13,17:36:28.000,164,10982513,14765,0,1686677787,13118.802336489993,99.40182600000117,53537.526143760006
2023-06-13,17:36:29.000,164,10982523,14925,0,1686677788,13118.809072800002,99.35248208999838,53537.55409224
2023-06-13,17:36:30.000,164,10982448,14845,0,1686677789,13118.795600179998,99.2960890500035,53537.526143760006
2023-06-13,17:36:31.000,164,10982493,14725,0,1686677790,13118.755182319997,99.27494165999815,53537.56806648001
2023-06-13,17:36:32.000,164,10982476,14805,0,1686677791,13118.768654940002,99.25379427000007,53537.575053600005
2023-06-13,17:36:33.000,164,10982456,14605,0,1686677792,13118.782127559993,99.19740122999792,53537.48422104
2023-06-13,17:36:34.000,164,10982504,14645,0,1686677793,13118.721500769992,99.232646880002,53537.48422104
2023-06-13,17:36:35.000,164,10982492,14885,0,1686677794,13118.768654940002,99.21854862000328,53537.46325968
2023-06-13,17:36:36.000,164,10982506,14685,0,1686677795,13118.809072800002,99.17625383999984,53537.55409224
2023-06-13,17:36:37.000,164,10982471,14685,0,1686677796,13118.809072800002,99.21149949000392,53537.540118
2023-06-13,17:36:38.000,164,10982481,15085,0,1686677797,13118.849490660003,99.19740122999792,53537.456272560004
2023-06-13,17:36:39.000,164,10982493,14765,0,1686677798,13118.862963279993,99.22559775000263,53537.49819528001
2023-06-13,17:36:40.000,164,10982496,14685,0,1686677799,13118.849490660003,99.21149949000392,53537.44928544001
2023-06-13,17:36:41.000,164,10982511,15165,0,1686677800,13118.869699589988,99.24674514000071,53537.526143760006
2023-06-13,17:36:42.000,164,10982467,14765,0,1686677801,13118.849490660003,99.26789252999879,53537.526143760006
2023-06-13,17:36:43.000,164,10982485,14925,0,1686677802,13118.829281730003,99.2960890500035,53537.37242712
2023-06-13,17:36:44.000,164,10982501,14525,0,1686677803,13118.836018039998,99.28903992000414,53537.37242712
2023-06-13,17:36:45.000,164,10982471,15005,0,1686677804,13118.862963279993,99.30313818000286,53537.36544
2023-06-13,17:36:46.000,164,10982481,14885,0,1686677805,13118.829281730003,99.34543295999902,53537.38640136
2023-06-13,17:36:47.000,164,10982518,14965,0,1686677806,13118.775391249997,99.32428557000094,53537.358452880006
2023-06-13,17:36:48.000,164,10982488,14805,0,1686677807,13118.721500769992,99.38067861000309,53537.309543040006
2023-06-13,17:36:49.000,164,10982502,14885,0,1686677808,13118.721500769992,99.36658035000437,53537.309543040006
2023-06-13,17:36:50.000,164,10982493,14645,0,1686677809,13118.640665049992,99.38772774000245,53537.288581680004
2023-06-13,17:36:51.000,164,10982504,14685,0,1686677810,13118.728237080002,99.35248208999838,53537.42832408001
2023-06-13,17:36:52.000,164,10982521,14525,0,1686677811,13118.728237080002,99.35953121999773,53537.41434984
2023-06-13,17:36:53.000,164,10982523,14925,0,1686677812,13118.654137669997,99.37362948000373,53537.42133696
2023-06-13,17:36:54.000,164,10982492,14725,0,1686677813,13118.647401360002,99.31723644000158,53537.42832408001
2023-06-13,17:36:55.000,164,10982488,14685,0,1686677814,13118.593510879997,99.2960890500035,53537.358452880006
2023-06-13,17:36:56.000,164,10982531,14765,0,1686677815,13118.580038259992,99.26084339999943,53537.37941424001
2023-06-13,17:36:57.000,164,10982469,14805,0,1686677816,13118.647401360002,99.232646880002,53537.337491520004
2023-06-13,17:36:58.000,164,10982477,14565,0,1686677817,13118.606983500002,99.19740122999792,53537.407362720005
2023-06-13,17:36:59.000,164,10982449,14525,0,1686677818,13118.667610290002,99.14805732000241,53537.42133696
2023-06-13,17:37:00.000,164,10982482,14685,0,1686677819,13118.627192430002,99.0846151500009,53537.37941424001
2023-06-13,17:37:01.000,164,10982481,14685,0,1686677820,13118.573301949997,99.02822210999875,53537.35146576001
2023-06-13,17:37:02.000,164,10982522,15165,0,1686677821,13118.613719809997,98.9859273300026,53537.39338848
2023-06-13,17:37:03.000,164,10982475,14965,0,1686677822,13118.593510879997,98.95068167999852,53537.37242712
2023-06-13,17:37:04.000,164,10982523,15005,0,1686677823,13118.546356710001,98.94363254999917,53537.27460744
2023-06-13,17:37:05.000,164,10982523,15045,0,1686677824,13118.580038259992,98.90133777000301,53537.27460744
2023-06-13,17:37:06.000,164,10982509,15125,0,1686677825,13118.499202539992,98.88019037999766,53537.16281352001
2023-06-13,17:37:07.000,164,10982480,14805,0,1686677826,13118.613719809997,98.86609211999894,53537.239671840005
2023-06-13,17:37:08.000,164,10982503,14845,0,1686677827,13118.559829329992,98.88723951000429,53537.2256976
2023-06-13,17:37:09.000,164,10982478,14805,0,1686677828,13118.546356710001,98.80969908000407,53537.169800640004
2023-06-13,17:37:10.000,164,10982529,14965,0,1686677829,13118.546356710001,98.83084647000214,53537.26762032
2023-06-13,17:37:11.000,164,10982523,15045,0,1686677830,13118.573301949997,98.85199386000022,53537.36544
2023-06-13,17:37:12.000,164,10982486,14885,0,1686677831,13118.573301949997,98.85199386000022,53537.41434984
2023-06-13,17:37:13.000,164,10982486,15045,0,1686677832,13118.573301949997,98.8731412499983,53537.407362720005
2023-06-13,17:37:14.000,164,10982488,14805,0,1686677833,13118.499202539992,98.90838690000237,53537.37941424001
2023-06-13,17:37:15.000,164,10982530,14845,0,1686677834,13118.492466229996,98.9365834199998,53537.4353112
2023-06-13,17:37:16.000,164,10982462,14725,0,1686677835,13118.512675159996,98.94363254999917,53537.44928544001
2023-06-13,17:37:17.000,164,10982499,15005,0,1686677836,13118.478993609991,98.9365834199998,53537.42832408001
2023-06-13,17:37:18.000,164,10982514,14965,0,1686677837,13118.465520990001,98.92248516000109,53537.41434984
2023-06-13,17:37:19.000,164,10982496,15045,0,1686677838,13118.418366819991,98.92953429000045,53537.41434984
2023-06-13,17:37:20.000,164,10982498,14845,0,1686677839,13118.36447634,98.90133777000301,53537.46325968
2023-06-13,17:37:21.000,164,10982483,14885,0,1686677840,13118.28364062,98.91543603000173,53537.337491520004
2023-06-13,17:37:22.000,164,10982470,14925,0,1686677841,13118.28364062,98.8731412499983,53537.37941424001
2023-06-13,17:37:23.000,164,10982496,14845,0,1686677842,13118.27690430999,98.8731412499983,53537.358452880006
2023-06-13,17:37:24.000,164,10982458,14885,0,1686677843,13118.27690430999,98.81674821000342,53537.2955688
2023-06-13,17:37:25.000,164,10982482,14925,0,1686677844,13118.249959069995,98.75330604000192,53537.30255592001
2023-06-13,17:37:26.000,164,10982512,15125,0,1686677845,13118.249959069995,98.68986387000041,53537.32351728
2023-06-13,17:37:27.000,164,10982474,14845,0,1686677846,13118.249959069995,98.6264216999989,53537.337491520004
2023-06-13,17:37:28.000,164,10982478,15045,0,1686677847,13118.19606858999,98.61232344000018,53537.21871048
2023-06-13,17:37:29.000,164,10982499,14685,0,1686677848,13118.21627751999,98.54888126999867,53537.31653016
2023-06-13,17:37:30.000,164,10982509,14925,0,1686677849,13118.09502393999,98.45019345000037,53537.25364608
2023-06-13,17:37:31.000,164,10982493,14845,0,1686677850,13118.11523286999,98.41494780000357,53537.26762032
2023-06-13,17:37:32.000,164,10982496,14765,0,1686677851,13118.09502393999,98.33740737000335,53537.288581680004
2023-06-13,17:37:33.000,164,10982480,14885,0,1686677852,13118.027660839994,98.2810143300012,53537.33050440001
2023-06-13,17:37:34.000,164,10982469,14885,0,1686677853,13117.946825119994,98.27396520000184,53537.27460744
2023-06-13,17:37:35.000,164,10982522,14845,0,1686677854,13117.791889989989,98.28806346000056,53537.169800640004
2023-06-13,17:37:36.000,164,10982542,15005,0,1686677855,13117.798626299998,98.30216171999928,53537.20473624
2023-06-13,17:37:37.000,164,10982489,15005,0,1686677856,13117.731263199988,98.30921084999864,53537.17678776
2023-06-13,17:37:38.000,164,10982515,14845,0,1686677857,13117.684109029993,98.2810143300012,53537.17678776
2023-06-13,17:37:39.000,164,10982511,14925,0,1686677858,13117.657163789998,98.32330911000463,53537.169800640004
2023-06-13,17:37:40.000,164,10982500,14645,0,1686677859,13117.596536999998,98.28806346000056,53537.1558264
2023-06-13,17:37:41.000,164,10982522,14765,0,1686677860,13117.616745929998,98.32330911000463,53537.16281352001
2023-06-13,17:37:42.000,164,10982514,14885,0,1686677861,13117.603273309993,98.33740737000335,53537.18377488001
2023-06-13,17:37:43.000,164,10982459,14885,0,1686677862,13117.583064379993,98.33740737000335,53537.190762000006
2023-06-13,17:37:44.000,164,10982515,14525,0,1686677863,13117.502228659992,98.40789867000422,53537.11390368001
2023-06-13,17:37:45.000,164,10982514,14805,0,1686677864,13117.542646519993,98.45019345000037,53537.04403248001
2023-06-13,17:37:46.000,164,10982477,14765,0,1686677865,13117.576328069998,98.45724257999973,53537.09992944
2023-06-13,17:37:47.000,164,10982508,14725,0,1686677866,13117.623482239993,98.45724257999973,53537.09294232001
2023-06-13,17:37:48.000,164,10982516,14685,0,1686677867,13117.610009620003,98.4924882300038,53537.04403248001
2023-06-13,17:37:49.000,164,10982489,14965,0,1686677868,13117.684109029993,98.4783899699978,53537.07896808
2023-06-13,17:37:50.000,164,10982495,14845,0,1686677869,13117.677372719998,98.48543910000444,53537.07896808
2023-06-13,17:37:51.000,164,10982471,14525,0,1686677870,13117.704317959993,98.49953736000316,53537.04403248001
2023-06-13,17:37:52.000,164,10982500,14965,0,1686677871,13117.724526889993,98.50658649000252,53537.002109760004
2023-06-13,17:37:53.000,164,10982500,14885,0,1686677872,13117.785153679994,98.4924882300038,53537.05800672
2023-06-13,17:37:54.000,164,10982536,15125,0,1686677873,13117.744735819993,98.50658649000252,53537.023071120006
2023-06-13,17:37:55.000,164,10982524,15045,0,1686677874,13117.818835229999,98.5277338800006,53536.9811484
2023-06-13,17:37:56.000,164,10982526,14885,0,1686677875,13117.764944749993,98.56297953000467,53536.93922568
2023-06-13,17:37:57.000,164,10982479,14845,0,1686677876,13117.865989399994,98.54888126999867,53537.071980960005
2023-06-13,17:37:58.000,164,10982532,14325,0,1686677877,13117.812098919989,98.57002866000403,53537.023071120006
2023-06-13,17:37:59.000,164,10982540,14885,0,1686677878,13117.805362609994,98.58412692000275,53537.023071120006
2023-06-13,17:38:00.000,164,10982548,14965,0,1686677879,13117.711054269988,98.59822518000146,53537.00909688
2023-06-13,17:38:01.000,164,10982491,14685,0,1686677880,13117.684109029993,98.61937256999954,53536.9811484
2023-06-13,17:38:02.000,164,10982503,15085,0,1686677881,13117.711054269988,98.6264216999989,53536.953199920004
2023-06-13,17:38:03.000,164,10982545,14605,0,1686677882,13117.643691169993,98.61232344000018,53536.9811484
2023-06-13,17:38:04.000,164,10982465,15045,0,1686677883,13117.542646519993,98.61232344000018,53536.87634160001
2023-06-13,17:38:05.000,164,10982509,14685,0,1686677884,13117.596536999998,98.61937256999954,53536.953199920004
2023-06-13,17:38:06.000,164,10982455,14725,0,1686677885,13117.556119139997,98.5911760500021,53536.94621280001
2023-06-13,17:38:07.000,164,10982482,15245,0,1686677886,13117.508964970002,98.57707779000339,53536.86236736
2023-06-13,17:38:08.000,164,10982498,14765,0,1686677887,13117.441601869992,98.57707779000339,53536.75756056001
2023-06-13,17:38:09.000,164,10982479,14805,0,1686677888,13117.495492349997,98.61232344000018,53536.855380240006
2023-06-13,17:38:10.000,164,10982513,14805,0,1686677889,13117.461810799992,98.5911760500021,53536.736599200005
2023-06-13,17:38:11.000,164,10982422,14765,0,1686677890,13117.549382830002,98.55593039999803,53536.834418880004
2023-06-13,17:38:12.000,164,10982477,14845,0,1686677891,13117.576328069998,98.56297953000467,53536.86935448
2023-06-13,17:38:13.000,164,10982483,14805,0,1686677892,13117.583064379993,98.54888126999867,53536.86236736
2023-06-13,17:38:14.000,164,10982487,14845,0,1686677893,13117.643691169993,98.51363562000188,53536.94621280001
2023-06-13,17:38:15.000,164,10982483,14845,0,1686677894,13117.650427479988,98.49953736000316,53536.9112772
2023-06-13,17:38:16.000,164,10982520,14965,0,1686677895,13117.636954859998,98.49953736000316,53536.82743176001
2023-06-13,17:38:17.000,164,10982485,14965,0,1686677896,13117.704317959993,98.45724257999973,53536.93223856
2023-06-13,17:38:18.000,164,10982471,14725,0,1686677897,13117.758208439998,98.44314432000101,53536.953199920004
2023-06-13,17:38:19.000,164,10982479,15005,0,1686677898,13117.812098919989,98.42199693000293,53536.93223856
2023-06-13,17:38:20.000,164,10982542,14965,0,1686677899,13117.764944749993,98.3797021499995,53536.834418880004
2023-06-13,17:38:21.000,164,10982511,14805,0,1686677900,13117.839044159999,98.35150563000207,53536.9112772
2023-06-13,17:38:22.000,164,10982505,15005,0,1686677901,13117.832307849989,98.30921084999864,53536.88332872
2023-06-13,17:38:23.000,164,10982492,15005,0,1686677902,13117.818835229999,98.316259979998,53536.84839312001
2023-06-13,17:38:24.000,164,10982517,14405,0,1686677903,13117.872725709989,98.33035824000399,53536.93223856
2023-06-13,17:38:25.000,164,10982543,14805,0,1686677904,13117.91314356999,98.32330911000463,53536.93922568
2023-06-13,17:38:26.000,164,10982500,14645,0,1686677905,13117.91314356999,98.32330911000463,53536.9811484
2023-06-13,17:38:27.000,164,10982464,14725,0,1686677906,13117.93335249999,98.30921084999864,53536.96717416001
2023-06-13,17:38:28.000,164,10982493,14805,0,1686677907,13117.872725709989,98.30921084999864,53537.03005824
2023-06-13,17:38:29.000,164,10982472,14925,0,1686677908,13117.919879879999,98.33035824000399,53537.0510196
2023-06-13,17:38:30.000,164,10982497,14685,0,1686677909,13117.886198329994,98.35150563000207,53537.002109760004
2023-06-13,17:38:31.000,164,10982465,14805,0,1686677910,13117.812098919989,98.37265302000014,53537.00909688
2023-06-13,17:38:32.000,164,10982494,14885,0,1686677911,13117.697581649998,98.45724257999973,53536.904290080005
2023-06-13,17:38:33.000,164,10982457,15125,0,1686677912,13117.616745929998,98.4783899699978,53536.89730296001
2023-06-13,17:38:34.000,164,10982489,15005,0,1686677913,13117.576328069998,98.49953736000316,53537.0510196
2023-06-13,17:38:35.000,164,10982484,14765,0,1686677914,13117.421392939992,98.54888126999867,53536.96018704
2023-06-13,17:38:36.000,164,10982480,14765,0,1686677915,13117.374238769997,98.5277338800006,53537.03704536
2023-06-13,17:38:37.000,164,10982528,14925,0,1686677916,13117.320348289992,98.5277338800006,53537.071980960005
2023-06-13,17:38:38.000,164,10982586,14685,0,1686677917,13117.239512569991,98.5277338800006,53537.023071120006
2023-06-13,17:38:39.000,164,10982485,14725,0,1686677918,13117.10478637,98.53478300999996,53537.023071120006
2023-06-13,17:38:40.000,164,10982548,14805,0,1686677919,13116.98353279,98.50658649000252,53536.96717416001
2023-06-13,17:38:41.000,164,10982489,14805,0,1686677920,13116.91616968999,98.45724257999973,53537.002109760004
2023-06-13,17:38:42.000,164,10982525,14645,0,1686677921,13116.922906,98.43609519000165,53537.03704536
2023-06-13,17:38:43.000,164,10982474,14845,0,1686677922,13116.89596075999,98.35855476000143,53537.120890800004
2023-06-13,17:38:44.000,164,10982463,14805,0,1686677923,13116.869015519995,98.32330911000463,53537.03005824
2023-06-13,17:38:45.000,164,10982518,14925,0,1686677924,13116.828597659995,98.2810143300012,53537.04403248001
2023-06-13,17:38:46.000,164,10982507,15205,0,1686677925,13116.85554289999,98.22462128999905,53537.01608400001
2023-06-13,17:38:47.000,164,10982519,14885,0,1686677926,13116.848806589995,98.17527738000354,53537.05800672
2023-06-13,17:38:48.000,164,10982532,14525,0,1686677927,13116.87575182999,98.08363869000459,53536.953199920004
2023-06-13,17:38:49.000,164,10982528,14845,0,1686677928,13116.90269707,98.04839304000052,53536.974161280006
2023-06-13,17:38:50.000,164,10982496,14965,0,1686677929,13116.89596075999,98.02724565000244,53536.86935448
2023-06-13,17:38:51.000,164,10982525,14805,0,1686677930,13116.929642309995,97.95675435000157,53536.91826432
2023-06-13,17:38:52.000,164,10982513,14725,0,1686677931,13116.95658754999,97.89331218000007,53536.92525144001
2023-06-13,17:38:53.000,164,10982479,14765,0,1686677932,13117.01721433999,97.87216479000199,53536.974161280006
2023-06-13,17:38:54.000,164,10982535,14885,0,1686677933,13117.01721433999,97.85806653000327,53536.88332872
2023-06-13,17:38:55.000,164,10982499,14765,0,1686677934,13116.96332386,97.84396827000455,53536.7715348
2023-06-13,17:38:56.000,164,10982524,14525,0,1686677935,13117.010478029995,97.8228208799992,53536.79948328001
2023-06-13,17:38:57.000,164,10982498,14725,0,1686677936,13117.071104819996,97.78052610000304,53536.79249616
2023-06-13,17:38:58.000,164,10982461,14685,0,1686677937,13117.06436851,97.79462436000176,53536.7715348
2023-06-13,17:38:59.000,164,10982549,15165,0,1686677938,13117.1249953,97.77347697000368,53536.81345752
2023-06-13,17:39:00.000,164,10982496,14685,0,1686677939,13117.091313749996,97.75232957999833,53536.638779520006
2023-06-13,17:39:01.000,164,10982541,14765,0,1686677940,13117.178885779991,97.74528044999897,53536.74358632
2023-06-13,17:39:02.000,164,10982522,15045,0,1686677941,13117.151940539996,97.73823131999961,53536.7016636
2023-06-13,17:39:03.000,164,10982481,14805,0,1686677942,13117.172149469996,97.74528044999897,53536.69467648
2023-06-13,17:39:04.000,164,10982520,14845,0,1686677943,13117.151940539996,97.7241330600009,53536.68070224001
2023-06-13,17:39:05.000,164,10982502,15005,0,1686677944,13117.158676849991,97.74528044999897,53536.58986968001
2023-06-13,17:39:06.000,164,10982518,14725,0,1686677945,13117.172149469996,97.75937870999769,53536.58986968001
2023-06-13,17:39:07.000,164,10982530,14965,0,1686677946,13117.273194119996,97.74528044999897,53536.617818160004
2023-06-13,17:39:08.000,164,10982525,14645,0,1686677947,13117.239512569991,97.69593654000346,53536.61083104001
2023-06-13,17:39:09.000,164,10982516,14845,0,1686677948,13117.178885779991,97.73823131999961,53536.568908320005
2023-06-13,17:39:10.000,164,10982493,15045,0,1686677949,13117.259721499991,97.70298567000282,53536.64576664
2023-06-13,17:39:11.000,164,10982499,14725,0,1686677950,13117.232776259996,97.73118219000025,53536.60384392
2023-06-13,17:39:12.000,164,10982517,14925,0,1686677951,13117.199094709991,97.75232957999833,53536.54794696
2023-06-13,17:39:13.000,164,10982543,14685,0,1686677952,13117.205831020001,97.7241330600009,53536.61083104001
2023-06-13,17:39:14.000,164,10982506,14765,0,1686677953,13117.192358399996,97.6888874100041,53536.5968568
2023-06-13,17:39:15.000,164,10982504,14805,0,1686677954,13117.14520423,97.74528044999897,53536.54095984001
2023-06-13,17:39:16.000,164,10982478,15045,0,1686677955,13117.151940539996,97.70298567000282,53536.64576664
2023-06-13,17:39:17.000,164,10982476,15005,0,1686677956,13117.131731609996,97.7241330600009,53536.499037120004
2023-06-13,17:39:18.000,164,10982488,14925,0,1686677957,13117.131731609996,97.73823131999961,53536.519998480006
2023-06-13,17:39:19.000,164,10982523,14525,0,1686677958,13117.131731609996,97.71708393000154,53536.519998480006
2023-06-13,17:39:20.000,164,10982501,15045,0,1686677959,13117.091313749996,97.71003480000218,53536.55493408
2023-06-13,17:39:21.000,164,10982544,14885,0,1686677960,13117.09805005999,97.71708393000154,53536.53397272
2023-06-13,17:39:22.000,164,10982490,14925,0,1686677961,13117.212567329996,97.6888874100041,53536.57589544
2023-06-13,17:39:23.000,164,10982495,14765,0,1686677962,13117.232776259996,97.74528044999897,53536.62480528
2023-06-13,17:39:24.000,164,10982513,14885,0,1686677963,13117.252985189996,97.68183828000474,53536.54095984001
2023-06-13,17:39:25.000,164,10982507,14685,0,1686677964,13117.293403049996,97.6888874100041,53536.5968568
2023-06-13,17:39:26.000,164,10982516,14965,0,1686677965,13117.354029839997,97.66774001999875,53536.5968568
2023-06-13,17:39:27.000,164,10982493,14525,0,1686677966,13117.414656629997,97.6888874100041,53536.60384392
2023-06-13,17:39:28.000,164,10982504,14925,0,1686677967,13117.475283419997,97.6747891499981,53536.666728000004
2023-06-13,17:39:29.000,164,10982515,14845,0,1686677968,13117.542646519993,97.70298567000282,53536.65275376
2023-06-13,17:39:30.000,164,10982486,14685,0,1686677969,13117.556119139997,97.64659263000067,53536.65275376
2023-06-13,17:39:31.000,164,10982509,15085,0,1686677970,13117.670636409988,97.66069088999939,53536.785509040004
2023-06-13,17:39:32.000,164,10982499,14525,0,1686677971,13117.798626299998,97.68183828000474,53536.785509040004
2023-06-13,17:39:33.000,164,10982559,14805,0,1686677972,13117.89293463999,97.70298567000282,53536.79948328001
2023-06-13,17:39:34.000,164,10982512,14845,0,1686677973,13117.93335249999,97.70298567000282,53536.82044464
2023-06-13,17:39:35.000,164,10982486,14685,0,1686677974,13117.95356142999,97.7875752300024,53536.79948328001
2023-06-13,17:39:36.000,164,10982460,14525,0,1686677975,13117.940088809999,97.7875752300024,53536.70865072001
2023-06-13,17:39:37.000,164,10982509,14765,0,1686677976,13117.946825119994,97.83691913999792,53536.72961208001
2023-06-13,17:39:38.000,164,10982469,14925,0,1686677977,13117.98050667,97.89331218000007,53536.79249616
2023-06-13,17:39:39.000,164,10982447,15205,0,1686677978,13118.0007156,97.91445956999814,53536.75756056001
2023-06-13,17:39:40.000,164,10982510,14725,0,1686677979,13117.91314356999,97.94265609000286,53536.75756056001
2023-06-13,17:39:41.000,164,10982495,14805,0,1686677980,13117.872725709989,97.97085261000029,53536.74358632
2023-06-13,17:39:42.000,164,10982516,14645,0,1686677981,13117.798626299998,97.94265609000286,53536.70865072001
2023-06-13,17:39:43.000,164,10982512,14925,0,1686677982,13117.717790579998,97.94265609000286,53536.76454768
2023-06-13,17:39:44.000,164,10982474,14885,0,1686677983,13117.610009620003,97.9356069600035,53536.74358632
2023-06-13,17:39:45.000,164,10982488,14685,0,1686677984,13117.461810799992,97.9356069600035,53536.65974088001
2023-06-13,17:39:46.000,164,10982502,14805,0,1686677985,13117.367502460002,97.92150870000478,53536.61083104001
2023-06-13,17:39:47.000,164,10982495,15045,0,1686677986,13117.354029839997,97.88626305000071,53536.62480528
2023-06-13,17:39:48.000,164,10982509,14885,0,1686677987,13117.219303639991,97.84396827000455,53536.65275376
2023-06-13,17:39:49.000,164,10982493,14765,0,1686677988,13117.16541316,97.84396827000455,53536.67371512
2023-06-13,17:39:50.000,164,10982507,14805,0,1686677989,13117.1249953,97.78052610000304,53536.65974088001
2023-06-13,17:39:51.000,164,10982473,14725,0,1686677990,13116.98353279,97.82987000999856,53536.55493408
2023-06-13,17:39:52.000,164,10982516,14965,0,1686677991,13116.970060169995,97.75232957999833,53536.5269856
2023-06-13,17:39:53.000,164,10982480,14525,0,1686677992,13117.05763219999,97.75937870999769,53536.54794696
2023-06-13,17:39:54.000,164,10982519,14925,0,1686677993,13117.05763219999,97.71003480000218,53536.5968568
2023-06-13,17:39:55.000,164,10982480,14805,0,1686677994,13117.03742326999,97.71708393000154,53536.60384392
2023-06-13,17:39:56.000,164,10982495,14805,0,1686677995,13117.08457744,97.65364176000003,53536.568908320005
2023-06-13,17:39:57.000,164,10982498,14845,0,1686677996,13117.192358399996,97.66069088999939,53536.63179240001
2023-06-13,17:39:58.000,164,10982536,14965,0,1686677997,13117.219303639991,97.65364176000003,53536.617818160004
2023-06-13,17:39:59.000,164,10982472,14765,0,1686677998,13117.252985189996,97.6888874100041,53536.58986968001
2023-06-13,17:40:00.000,164,10982517,14925,0,1686677999,13117.279930429992,97.68183828000474,53536.499037120004
2023-06-13,17:40:01.000,164,10982527,14845,0,1686678000,13117.360766149992,97.6888874100041,53536.48506288
2023-06-13,17:40:02.000,164,10982490,14885,0,1686678001,13117.468547110002,97.6888874100041,53536.58288256
2023-06-13,17:40:03.000,164,10982507,14925,0,1686678002,13117.549382830002,97.70298567000282,53536.62480528
2023-06-13,17:40:04.000,164,10982495,14965,0,1686678003,13117.603273309993,97.71708393000154,53536.53397272
2023-06-13,17:40:05.000,164,10982492,14845,0,1686678004,13117.704317959993,97.73118219000025,53536.638779520006
2023-06-13,17:40:06.000,164,10982503,14605,0,1686678005,13117.717790579998,97.69593654000346,53536.55493408
2023-06-13,17:40:07.000,164,10982510,14645,0,1686678006,13117.711054269988,97.7241330600009,53536.44314016001
2023-06-13,17:40:08.000,164,10982507,15045,0,1686678007,13117.711054269988,97.75937870999769,53536.46410152001
2023-06-13,17:40:09.000,164,10982499,14485,0,1686678008,13117.778417369998,97.78052610000304,53536.56192120001
2023-06-13,17:40:10.000,164,10982469,14685,0,1686678009,13117.764944749993,97.74528044999897,53536.49205000001
2023-06-13,17:40:11.000,164,10982501,15205,0,1686678010,13117.751472129989,97.81577174999984,53536.568908320005
2023-06-13,17:40:12.000,164,10982469,14885,0,1686678011,13117.744735819993,97.76642784000433,53536.62480528
2023-06-13,17:40:13.000,164,10982475,14885,0,1686678012,13117.663900099993,97.8228208799992,53536.51301136001
2023-06-13,17:40:14.000,164,10982505,14845,0,1686678013,13117.616745929998,97.7875752300024,53536.617818160004
2023-06-13,17:40:15.000,164,10982545,14525,0,1686678014,13117.589800690002,97.79462436000176,53536.638779520006
2023-06-13,17:40:16.000,164,10982476,14685,0,1686678015,13117.495492349997,97.79462436000176,53536.65275376
2023-06-13,17:40:17.000,164,10982489,14805,0,1686678016,13117.475283419997,97.81577174999984,53536.64576664
2023-06-13,17:40:18.000,164,10982482,14685,0,1686678017,13117.387711390002,97.80872262000048,53536.68070224001
2023-06-13,17:40:19.000,164,10982494,14965,0,1686678018,13117.360766149992,97.80167349000112,53536.70865072001
2023-06-13,17:40:20.000,164,10982487,14645,0,1686678019,13117.333820909997,97.77347697000368,53536.62480528
2023-06-13,17:40:21.000,164,10982509,14685,0,1686678020,13117.380975079992,97.76642784000433,53536.617818160004
2023-06-13,17:40:22.000,164,10982544,14805,0,1686678021,13117.407920320002,97.7241330600009,53536.638779520006
2023-06-13,17:40:23.000,164,10982497,14925,0,1686678022,13117.441601869992,97.71708393000154,53536.617818160004
2023-06-13,17:40:24.000,164,10982492,14765,0,1686678023,13117.414656629997,97.6747891499981,53536.499037120004
2023-06-13,17:40:25.000,164,10982487,14685,0,1686678024,13117.508964970002,97.66069088999939,53536.57589544
2023-06-13,17:40:26.000,164,10982485,15005,0,1686678025,13117.603273309993,97.61134698000387,53536.61083104001
2023-06-13,17:40:27.000,164,10982509,14965,0,1686678026,13117.589800690002,97.64659263000067,53536.58288256
2023-06-13,17:40:28.000,164,10982525,14885,0,1686678027,13117.711054269988,97.59724871999788,53536.62480528
2023-06-13,17:40:29.000,164,10982505,14885,0,1686678028,13117.758208439998,97.59724871999788,53536.65974088001
2023-06-13,17:40:30.000,164,10982513,14685,0,1686678029,13117.764944749993,97.60429785000451,53536.53397272
2023-06-13,17:40:31.000,164,10982520,14965,0,1686678030,13117.825571539994,97.60429785000451,53536.638779520006
2023-06-13,17:40:32.000,164,10982495,14685,0,1686678031,13117.859253089999,97.54790481000236,53536.69467648
2023-06-13,17:40:33.000,164,10982512,14965,0,1686678032,13117.859253089999,97.58315045999916,53536.61083104001
2023-06-13,17:40:34.000,164,10982520,14885,0,1686678033,13117.845780469994,97.58315045999916,53536.62480528
2023-06-13,17:40:35.000,164,10982496,14885,0,1686678034,13117.839044159999,97.61134698000387,53536.60384392
2023-06-13,17:40:36.000,164,10982519,15005,0,1686678035,13117.886198329994,97.61134698000387,53536.69467648
2023-06-13,17:40:37.000,164,10982471,14765,0,1686678036,13117.839044159999,97.63954350000131,53536.687689360006
2023-06-13,17:40:38.000,164,10982489,14525,0,1686678037,13117.778417369998,97.71708393000154,53536.64576664
2023-06-13,17:40:39.000,164,10982509,14685,0,1686678038,13117.690845339988,97.70298567000282,53536.65974088001
2023-06-13,17:40:40.000,164,10982520,14885,0,1686678039,13117.569591760002,97.68183828000474,53536.61083104001
2023-06-13,17:40:41.000,164,10982493,14845,0,1686678040,13117.488756040002,97.80167349000112,53536.68070224001
2023-06-13,17:40:42.000,164,10982456,15125,0,1686678041,13117.333820909997,97.83691913999792,53536.638779520006
2023-06-13,17:40:43.000,164,10982531,14925,0,1686678042,13117.266457810001,97.87921392000135,53536.687689360006
2023-06-13,17:40:44.000,164,10982477,14845,0,1686678043,13117.212567329996,97.90741043999878,53536.74358632
2023-06-13,17:40:45.000,164,10982512,14805,0,1686678044,13117.071104819996,97.94970522000222,53536.71563784
2023-06-13,17:40:46.000,164,10982461,15045,0,1686678045,13116.93637861999,97.97085261000029,53536.65275376
2023-06-13,17:40:47.000,164,10982572,14805,0,1686678046,13116.808388729994,98.02019652000308,53536.617818160004
2023-06-13,17:40:48.000,164,10982487,15245,0,1686678047,13116.727553009994,98.05544216999988,53536.64576664
2023-06-13,17:40:49.000,164,10982500,14645,0,1686678048,13116.687135149994,98.04134391000116,53536.65974088001
2023-06-13,17:40:50.000,164,10982467,14685,0,1686678049,13116.565881569994,98.07658955999796,53536.55493408
2023-06-13,17:40:51.000,164,10982475,14845,0,1686678050,13116.552408949989,98.05544216999988,53536.63179240001
2023-06-13,17:40:52.000,164,10982531,14965,0,1686678051,13116.545672639993,98.02724565000244,53536.65974088001
2023-06-13,17:40:53.000,164,10982530,15165,0,1686678052,13116.525463709993,97.98495086999901,53536.638779520006
2023-06-13,17:40:54.000,164,10982547,14805,0,1686678053,13116.532200019989,97.99199999999837,53536.58288256
2023-06-13,17:40:55.000,164,10982517,15045,0,1686678054,13116.505254779993,98.02019652000308,53536.568908320005
2023-06-13,17:40:56.000,164,10982522,14885,0,1686678055,13116.511991089988,98.01314739000372,53536.499037120004
2023-06-13,17:40:57.000,164,10982519,14525,0,1686678056,13116.518727399998,97.99904912999773,53536.42916592
2023-06-13,17:40:58.000,164,10982500,15085,0,1686678057,13116.606299429994,98.00609826000436,53536.42916592
2023-06-13,17:40:59.000,164,10982528,14965,0,1686678058,13116.666926219994,97.98495086999901,53536.49205000001
2023-06-13,17:41:00.000,164,10982466,14845,0,1686678059,13116.646717289994,97.94970522000222,53536.36628184
2023-06-13,17:41:01.000,164,10982450,14805,0,1686678060,13116.788179799994,97.94970522000222,53536.4571144
2023-06-13,17:41:02.000,164,10982449,14925,0,1686678061,13116.73428931999,97.99199999999837,53536.401217440005
2023-06-13,17:41:03.000,164,10982487,14725,0,1686678062,13116.82186135,97.96380348000093,53536.42916592
2023-06-13,17:41:04.000,164,10982488,14725,0,1686678063,13116.828597659995,97.98495086999901,53536.42916592
2023-06-13,17:41:05.000,164,10982474,14885,0,1686678064,13116.81512503999,97.97790173999965,53536.401217440005
2023-06-13,17:41:06.000,164,10982502,14685,0,1686678065,13116.680398839999,98.02019652000308,53536.352307600006
2023-06-13,17:41:07.000,164,10982496,14645,0,1686678066,13116.78144349,98.07658955999796,53536.36628184
2023-06-13,17:41:08.000,164,10982500,14885,0,1686678067,13116.76123456,98.08363869000459,53536.36628184
2023-06-13,17:41:09.000,164,10982488,14805,0,1686678068,13116.700607769999,98.06249129999924,53536.34532048001
2023-06-13,17:41:10.000,164,10982463,15005,0,1686678069,13116.572617879989,98.10478608000267,53536.31038488
2023-06-13,17:41:11.000,164,10982500,14845,0,1686678070,13116.525463709993,98.09773695000331,53536.352307600006
2023-06-13,17:41:12.000,164,10982469,14685,0,1686678071,13116.410946440003,98.14708085999882,53536.352307600006
2023-06-13,17:41:13.000,164,10982533,14965,0,1686678072,13116.350319650002,98.10478608000267,53536.352307600006
2023-06-13,17:41:14.000,164,10982479,15205,0,1686678073,13116.215593449997,98.16117912000482,53536.26147504
2023-06-13,17:41:15.000,164,10982527,15045,0,1686678074,13116.121285109992,98.15412998999818,53536.37326896001
2023-06-13,17:41:16.000,164,10982488,14765,0,1686678075,13116.121285109992,98.1329826000001,53536.401217440005
2023-06-13,17:41:17.000,164,10982519,14805,0,1686678076,13116.047185700001,98.10478608000267,53536.38025608
2023-06-13,17:41:18.000,164,10982481,14845,0,1686678077,13115.94614105,98.10478608000267,53536.32435912001
2023-06-13,17:41:19.000,164,10982508,14845,0,1686678078,13115.85856901999,98.07658955999796,53536.25448792001
2023-06-13,17:41:20.000,164,10982512,14805,0,1686678079,13115.750788059995,98.07658955999796,53536.2125652
2023-06-13,17:41:21.000,164,10982533,15005,0,1686678080,13115.71710650999,98.02019652000308,53536.14968112
2023-06-13,17:41:22.000,164,10982484,15005,0,1686678081,13115.65647971999,98.0342947800018,53536.25448792001
2023-06-13,17:41:23.000,164,10982481,15005,0,1686678082,13115.629534479995,97.99904912999773,53536.25448792001
2023-06-13,17:41:24.000,164,10982499,14885,0,1686678083,13115.521753519999,97.94970522000222,53536.163655360004
2023-06-13,17:41:25.000,164,10982492,14725,0,1686678084,13115.548698759994,97.90036130999943,53536.233526560005
2023-06-13,17:41:26.000,164,10982473,14805,0,1686678085,13115.528489829994,97.85806653000327,53536.22653944001
2023-06-13,17:41:27.000,164,10982478,14725,0,1686678086,13115.521753519999,97.75937870999769,53536.17762960001
2023-06-13,17:41:28.000,164,10982491,14765,0,1686678087,13115.508280899994,97.7875752300024,53536.17064248
2023-06-13,17:41:29.000,164,10982470,14805,0,1686678088,13115.548698759994,97.7241330600009,53536.135706880006
2023-06-13,17:41:30.000,164,10982503,14885,0,1686678089,13115.467863039994,97.71003480000218,53536.065835680005
2023-06-13,17:41:31.000,164,10982491,14685,0,1686678090,13115.528489829994,97.70298567000282,53536.14968112
2023-06-13,17:41:32.000,164,10982469,14685,0,1686678091,13115.481335659999,97.7241330600009,53536.12173264
2023-06-13,17:41:33.000,164,10982469,14885,0,1686678092,13115.521753519999,97.68183828000474,53536.2125652
2023-06-13,17:41:34.000,164,10982481,14685,0,1686678093,13115.447654109994,97.74528044999897,53536.114745520004
2023-06-13,17:41:35.000,164,10982478,14725,0,1686678094,13115.481335659999,97.77347697000368,53536.12871976001
2023-06-13,17:41:36.000,164,10982498,14605,0,1686678095,13115.360082079998,97.83691913999792,53536.07980992
2023-06-13,17:41:37.000,164,10982485,14685,0,1686678096,13115.360082079998,97.85806653000327,53536.05186144
2023-06-13,17:41:38.000,164,10982497,14845,0,1686678097,13115.265773739993,97.9356069600035,53536.05884856001
2023-06-13,17:41:39.000,164,10982497,14925,0,1686678098,13115.238828499998,98.02019652000308,53536.12173264
2023-06-13,17:41:40.000,164,10982472,14725,0,1686678099,13115.144520159993,98.04134391000116,53536.02391296
2023-06-13,17:41:41.000,164,10982476,14925,0,1686678100,13115.124311229993,98.11888434000139,53536.016925840006
2023-06-13,17:41:42.000,164,10982467,14885,0,1686678101,13115.023266579992,98.14003172999946,53536.02391296
2023-06-13,17:41:43.000,164,10982485,14805,0,1686678102,13114.881804069992,98.16822825000418,53535.87019632001
2023-06-13,17:41:44.000,164,10982444,14765,0,1686678103,13114.814440969996,98.16822825000418,53535.91910616001
2023-06-13,17:41:45.000,164,10982457,14925,0,1686678104,13114.740341559991,98.14708085999882,53535.968016000006
2023-06-13,17:41:46.000,164,10982500,14845,0,1686678105,13114.58540643,98.17527738000354,53535.92609328
2023-06-13,17:41:47.000,164,10982484,14605,0,1686678106,13114.48436178,98.12593347000075,53535.87718344
2023-06-13,17:41:48.000,164,10982462,14645,0,1686678107,13114.40352606,98.1329826000001,53535.92609328
2023-06-13,17:41:49.000,164,10982490,14885,0,1686678108,13114.34289927,98.12593347000075,53535.98897736001
2023-06-13,17:41:50.000,164,10982481,14485,0,1686678109,13114.262063549999,98.09773695000331,53535.968016000006
2023-06-13,17:41:51.000,164,10982498,14845,0,1686678110,13114.174491519989,98.0695404299986,53535.85622208
2023-06-13,17:41:52.000,164,10982503,14885,0,1686678111,13114.053237939988,98.02724565000244,53535.85622208
2023-06-13,17:41:53.000,164,10982539,14885,0,1686678112,13113.992611150003,97.95675435000157,53535.87019632001
2023-06-13,17:41:54.000,164,10982480,14765,0,1686678113,13113.952193290002,97.91445956999814,53535.849234960006
2023-06-13,17:41:55.000,164,10982528,15205,0,1686678114,13113.925248049993,97.87921392000135,53535.76538952
2023-06-13,17:41:56.000,164,10982462,14965,0,1686678115,13113.871357570002,97.80167349000112,53535.78635088
2023-06-13,17:41:57.000,164,10982491,14965,0,1686678116,13113.972402220003,97.77347697000368,53535.8632092
2023-06-13,17:41:58.000,164,10982534,14965,0,1686678117,13113.945456979993,97.78052610000304,53535.84224784001
2023-06-13,17:41:59.000,164,10982494,14845,0,1686678118,13114.006083769993,97.69593654000346,53535.76538952
2023-06-13,17:42:00.000,164,10982496,14765,0,1686678119,13113.992611150003,97.71003480000218,53535.71647968
2023-06-13,17:42:01.000,164,10982503,14845,0,1686678120,13114.053237939988,97.6747891499981,53535.75141528001
2023-06-13,17:42:02.000,164,10982486,14725,0,1686678121,13114.080183179998,97.64659263000067,53535.73744104
2023-06-13,17:42:03.000,164,10982512,14725,0,1686678122,13114.262063549999,97.63249437000195,53535.81429936
2023-06-13,17:42:04.000,164,10982543,14965,0,1686678123,13114.309217719994,97.63249437000195,53535.828273600004
2023-06-13,17:42:05.000,164,10982532,14885,0,1686678124,13114.329426649994,97.65364176000003,53535.76538952
2023-06-13,17:42:06.000,164,10982506,14805,0,1686678125,13114.41699867999,97.6888874100041,53535.78635088
2023-06-13,17:42:07.000,164,10982516,14845,0,1686678126,13114.43720760999,97.68183828000474,53535.730453920005
2023-06-13,17:42:08.000,164,10982490,14765,0,1686678127,13114.430471299995,97.7241330600009,53535.74442816
2023-06-13,17:42:09.000,164,10982529,14725,0,1686678128,13114.45741653999,97.74528044999897,53535.70250544001
2023-06-13,17:42:10.000,164,10982525,14965,0,1686678129,13114.369844509994,97.80167349000112,53535.57673728
2023-06-13,17:42:11.000,164,10982471,14845,0,1686678130,13114.40352606,97.85101740000391,53535.58372440001
2023-06-13,17:42:12.000,164,10982513,14965,0,1686678131,13114.46415285,97.85806653000327,53535.73744104
2023-06-13,17:42:13.000,164,10982520,15205,0,1686678132,13114.43720760999,97.91445956999814,53535.75141528001
2023-06-13,17:42:14.000,164,10982449,14885,0,1686678133,13114.390053439995,97.99199999999837,53535.72346680001
2023-06-13,17:42:15.000,164,10982504,14925,0,1686678134,13114.31595402999,97.99904912999773,53535.660582720004
2023-06-13,17:42:16.000,164,10982485,14845,0,1686678135,13114.25532723999,98.02724565000244,53535.65359560001
2023-06-13,17:42:17.000,164,10982488,14685,0,1686678136,13114.241854619999,98.0695404299986,53535.67455696001
2023-06-13,17:42:18.000,164,10982482,15205,0,1686678137,13114.140809969998,98.10478608000267,53535.660582720004
2023-06-13,17:42:19.000,164,10982465,15045,0,1686678138,13114.073446869988,98.14708085999882,53535.6885312
2023-06-13,17:42:20.000,164,10982473,14885,0,1686678139,13114.012820079988,98.14708085999882,53535.73744104
2023-06-13,17:42:21.000,164,10982502,14885,0,1686678140,13114.006083769993,98.14003172999946,53535.76538952
2023-06-13,17:42:22.000,164,10982532,14845,0,1686678141,13113.878093879997,98.16117912000482,53535.73744104
2023-06-13,17:42:23.000,164,10982493,14725,0,1686678142,13113.857884949997,98.1329826000001,53535.681544080006
2023-06-13,17:42:24.000,164,10982486,15005,0,1686678143,13113.783785539992,98.14003172999946,53535.69551832
2023-06-13,17:42:25.000,164,10982471,14885,0,1686678144,13113.750103990002,98.12593347000075,53535.61866
2023-06-13,17:42:26.000,164,10982506,14805,0,1686678145,13113.716422439997,98.10478608000267,53535.6885312
2023-06-13,17:42:27.000,164,10982536,14765,0,1686678146,13113.756840299997,98.0695404299986,53535.74442816
2023-06-13,17:42:28.000,164,10982489,14685,0,1686678147,13113.750103990002,98.04839304000052,53535.67455696001
2023-06-13,17:42:29.000,164,10982459,14845,0,1686678148,13113.797258159997,97.99199999999837,53535.65359560001
2023-06-13,17:42:30.000,164,10982481,14805,0,1686678149,13113.844412329992,97.98495086999901,53535.632634240006
2023-06-13,17:42:31.000,164,10982515,14685,0,1686678150,13113.878093879997,97.97790173999965,53535.632634240006
2023-06-13,17:42:32.000,164,10982524,14725,0,1686678151,13113.898302809997,97.97085261000029,53535.67455696001
2023-06-13,17:42:33.000,164,10982475,14885,0,1686678152,13113.985874839993,97.92855783000414,53535.63962136
2023-06-13,17:42:34.000,164,10982463,14725,0,1686678153,13113.999347459998,97.90741043999878,53535.660582720004
2023-06-13,17:42:35.000,164,10982458,14925,0,1686678154,13114.026292699993,97.92150870000478,53535.59071152
2023-06-13,17:42:36.000,164,10982520,14685,0,1686678155,13114.113864729989,97.91445956999814,53535.660582720004
2023-06-13,17:42:37.000,164,10982479,14685,0,1686678156,13114.181227829999,97.94970522000222,53535.681544080006
2023-06-13,17:42:38.000,164,10982540,14325,0,1686678157,13114.235118309989,97.96380348000093,53535.60468576001
2023-06-13,17:42:39.000,164,10982470,14845,0,1686678158,13114.25532723999,98.01314739000372,53535.65359560001
2023-06-13,17:42:40.000,164,10982473,14885,0,1686678159,13114.27553616999,98.02019652000308,53535.63962136
2023-06-13,17:42:41.000,164,10982505,14725,0,1686678160,13114.38331713,98.04134391000116,53535.62564712001
2023-06-13,17:42:42.000,164,10982528,14565,0,1686678161,13114.410262369995,98.07658955999796,53535.681544080006
2023-06-13,17:42:43.000,164,10982496,14965,0,1686678162,13114.40352606,98.15412998999818,53535.632634240006
2023-06-13,17:42:44.000,164,10982504,15045,0,1686678163,13114.42373499,98.16117912000482,53535.58372440001
2023-06-13,17:42:45.000,164,10982485,14845,0,1686678164,13114.551724879995,98.19642477000161,53535.59769864
2023-06-13,17:42:46.000,164,10982533,14925,0,1686678165,13114.551724879995,98.23167041999841,53535.60468576001
2023-06-13,17:42:47.000,164,10982455,14725,0,1686678166,13114.531515949995,98.2810143300012,53535.45795624001
2023-06-13,17:42:48.000,164,10982441,15205,0,1686678167,13114.571933809995,98.35150563000207,53535.513853200006
2023-06-13,17:42:49.000,164,10982505,14765,0,1686678168,13114.612351669995,98.36560389000078,53535.52782744
2023-06-13,17:42:50.000,164,10982516,14645,0,1686678169,13114.511307019995,98.40789867000422,53535.43699488001
2023-06-13,17:42:51.000,164,10982482,14845,0,1686678170,13114.59887904999,98.46429170999909,53535.513853200006
2023-06-13,17:42:52.000,164,10982501,14845,0,1686678171,13114.58540643,98.52068475000124,53535.54180168
2023-06-13,17:42:53.000,164,10982480,14845,0,1686678172,13114.59887904999,98.53478300999996,53535.55577592001
2023-06-13,17:42:54.000,164,10982498,14685,0,1686678173,13114.52477964,98.59822518000146,53535.5487888
2023-06-13,17:42:55.000,164,10982519,15005,0,1686678174,13114.45741653999,98.64756909000425,53535.513853200006
2023-06-13,17:42:56.000,164,10982524,14685,0,1686678175,13114.41699867999,98.72510952000448,53535.56975016
2023-06-13,17:42:57.000,164,10982518,14925,0,1686678176,13114.430471299995,98.68986387000041,53535.55577592001
2023-06-13,17:42:58.000,164,10982484,14845,0,1686678177,13114.42373499,98.69691299999977,53535.58372440001
2023-06-13,17:42:59.000,164,10982462,14845,0,1686678178,13114.37658081999,98.7392077800032,53535.5487888
2023-06-13,17:43:00.000,164,10982523,14845,0,1686678179,13114.42373499,98.73215865000384,53535.58372440001
2023-06-13,17:43:01.000,164,10982491,14845,0,1686678180,13114.45741653999,98.70396212999913,53535.65359560001
2023-06-13,17:43:02.000,164,10982502,14845,0,1686678181,13114.51804332999,98.69691299999977,53535.67455696001
2023-06-13,17:43:03.000,164,10982478,14805,0,1686678182,13114.55846118999,98.69691299999977,53535.63962136
2023-06-13,17:43:04.000,164,10982475,14645,0,1686678183,13114.63929690999,98.66166735000297,53535.66756984
2023-06-13,17:43:05.000,164,10982475,14845,0,1686678184,13114.67971476999,98.67576561000169,53535.562763040005
2023-06-13,17:43:06.000,164,10982494,15085,0,1686678185,13114.814440969996,98.65461822000361,53535.65359560001
2023-06-13,17:43:07.000,164,10982506,15165,0,1686678186,13114.908749310001,98.6405199600049,53535.63962136
2023-06-13,17:43:08.000,164,10982475,15005,0,1686678187,13114.949167170002,98.68986387000041,53535.67455696001
2023-06-13,17:43:09.000,164,10982477,15005,0,1686678188,13115.110838610002,98.67576561000169,53535.730453920005
2023-06-13,17:43:10.000,164,10982491,14885,0,1686678189,13115.157992779998,98.71806038999785,53535.72346680001
2023-06-13,17:43:11.000,164,10982502,15085,0,1686678190,13115.211883260003,98.73215865000384,53535.779363760004
2023-06-13,17:43:12.000,164,10982481,14885,0,1686678191,13115.245564809993,98.7392077800032,53535.80731224
2023-06-13,17:43:13.000,164,10982505,14805,0,1686678192,13115.232092189988,98.82379734000278,53535.72346680001
2023-06-13,17:43:14.000,164,10982508,14525,0,1686678193,13115.285982669993,98.85904298999958,53535.76538952
2023-06-13,17:43:15.000,164,10982487,14885,0,1686678194,13115.366818389994,98.83084647000214,53535.800325120006
2023-06-13,17:43:16.000,164,10982545,15125,0,1686678195,13115.353345769989,98.90838690000237,53535.82128648001
2023-06-13,17:43:17.000,164,10982483,14845,0,1686678196,13115.299455289998,98.9365834199998,53535.800325120006
2023-06-13,17:43:18.000,164,10982444,14725,0,1686678197,13115.184938019993,99.04232037000475,53535.70250544001
2023-06-13,17:43:19.000,164,10982475,14645,0,1686678198,13115.164729089993,99.0493695000041,53535.82128648001
2023-06-13,17:43:20.000,164,10982486,15085,0,1686678199,13115.110838610002,99.07756602000154,53535.779363760004
2023-06-13,17:43:21.000,164,10982552,14845,0,1686678200,13115.077157059997,99.14100819000305,53535.83526072
2023-06-13,17:43:22.000,164,10982503,14845,0,1686678201,13114.989585030002,99.21854862000328,53535.828273600004
2023-06-13,17:43:23.000,164,10982501,14885,0,1686678202,13114.982848719992,99.232646880002,53535.87718344
2023-06-13,17:43:24.000,164,10982484,15005,0,1686678203,13114.942430859992,99.24674514000071,53535.898144800005
2023-06-13,17:43:25.000,164,10982497,14965,0,1686678204,13114.949167170002,99.28199079000478,53535.87019632001
2023-06-13,17:43:26.000,164,10982494,15165,0,1686678205,13114.888540380001,99.32428557000094,53535.90513192
2023-06-13,17:43:27.000,164,10982444,15045,0,1686678206,13114.935694549997,99.31018731000222,53535.8632092
2023-06-13,17:43:28.000,164,10982461,15045,0,1686678207,13114.962639789992,99.35248208999838,53535.87718344
2023-06-13,17:43:29.000,164,10982479,15005,0,1686678208,13114.949167170002,99.40182600000117,53535.85622208
2023-06-13,17:43:30.000,164,10982496,15045,0,1686678209,13114.962639789992,99.43707164999796,53535.76538952
2023-06-13,17:43:31.000,164,10982493,14685,0,1686678210,13115.110838610002,99.4441207800046,53535.88417056
2023-06-13,17:43:32.000,164,10982486,14805,0,1686678211,13115.137783849998,99.48641556000075,53535.94006752001
2023-06-13,17:43:33.000,164,10982456,15005,0,1686678212,13115.184938019993,99.51461207999819,53535.90513192
2023-06-13,17:43:34.000,164,10982511,14885,0,1686678213,13115.157992779998,99.5428086000029,53535.849234960006
2023-06-13,17:43:35.000,164,10982469,14805,0,1686678214,13115.285982669993,99.56395599000098,53535.91910616001
2023-06-13,17:43:36.000,164,10982466,14685,0,1686678215,13115.272510049988,99.59920163999777,53535.91910616001
2023-06-13,17:43:37.000,164,10982492,14845,0,1686678216,13115.245564809993,99.62034903000313,53535.76538952
2023-06-13,17:43:38.000,164,10982530,14885,0,1686678217,13115.285982669993,99.676742069998,53535.849234960006
2023-06-13,17:43:39.000,164,10982478,15205,0,1686678218,13115.326400529993,99.676742069998,53535.97500312
2023-06-13,17:43:40.000,164,10982492,14845,0,1686678219,13115.346609459993,99.68379120000463,53535.95404176
2023-06-13,17:43:41.000,164,10982485,14605,0,1686678220,13115.333136839989,99.690840330004,53535.947054640004
2023-06-13,17:43:42.000,164,10982488,14885,0,1686678221,13115.245564809993,99.71198772000207,53535.91211904
2023-06-13,17:43:43.000,164,10982475,14525,0,1686678222,13115.259037429998,99.71198772000207,53535.88417056
2023-06-13,17:43:44.000,164,10982511,14845,0,1686678223,13115.272510049988,99.690840330004,53535.89115768001
2023-06-13,17:43:45.000,164,10982501,15045,0,1686678224,13115.184938019993,99.69788946000335,53535.8632092
2023-06-13,17:43:46.000,164,10982482,14845,0,1686678225,13115.171465400002,99.69788946000335,53535.898144800005
2023-06-13,17:43:47.000,164,10982486,14925,0,1686678226,13115.178201709998,99.66264380999928,53535.849234960006
2023-06-13,17:43:48.000,164,10982491,14965,0,1686678227,13115.205146949993,99.68379120000463,53535.995964480004
2023-06-13,17:43:49.000,164,10982459,14525,0,1686678228,13115.245564809993,99.676742069998,53535.94006752001
2023-06-13,17:43:50.000,164,10982526,14885,0,1686678229,13115.198410639998,99.66969293999864,53535.947054640004
2023-06-13,17:43:51.000,164,10982491,14965,0,1686678230,13115.164729089993,99.68379120000463,53535.849234960006
2023-06-13,17:43:52.000,164,10982485,14485,0,1686678231,13115.191674330003,99.690840330004,53535.91211904
2023-06-13,17:43:53.000,164,10982456,14805,0,1686678232,13115.232092189988,99.690840330004,53535.947054640004
2023-06-13,17:43:54.000,164,10982478,15045,0,1686678233,13115.265773739993,99.71903685000143,53535.87019632001
2023-06-13,17:43:55.000,164,10982521,14605,0,1686678234,13115.232092189988,99.75428249999823,53535.800325120006
2023-06-13,17:43:56.000,164,10982493,14925,0,1686678235,13115.259037429998,99.72608598000079,53535.828273600004
2023-06-13,17:43:57.000,164,10982488,14645,0,1686678236,13115.312927909989,99.7895281500023,53535.89115768001
2023-06-13,17:43:58.000,164,10982477,15005,0,1686678237,13115.279246359998,99.83887205999781,53535.83526072
2023-06-13,17:43:59.000,164,10982447,14685,0,1686678238,13115.279246359998,99.8529703200038,53535.84224784001
2023-06-13,17:44:00.000,164,10982469,15085,0,1686678239,13115.232092189988,99.87411771000188,53535.83526072
2023-06-13,17:44:01.000,164,10982491,14725,0,1686678240,13115.245564809993,99.90936335999868,53535.83526072
2023-06-13,17:44:02.000,164,10982458,14965,0,1686678241,13115.272510049988,99.90936335999868,53535.8632092
2023-06-13,17:44:03.000,164,10982458,14685,0,1686678242,13115.312927909989,99.93051075000403,53535.8632092
2023-06-13,17:44:04.000,164,10982478,15085,0,1686678243,13115.299455289998,99.93755988000339,53535.800325120006
2023-06-13,17:44:05.000,164,10982504,14885,0,1686678244,13115.312927909989,99.95165814000211,53535.77237664001
2023-06-13,17:44:06.000,164,10982531,14765,0,1686678245,13115.387027319994,99.93051075000403,53535.85622208
2023-06-13,17:44:07.000,164,10982472,14845,0,1686678246,13115.440917799999,99.93755988000339,53535.79333800001
2023-06-13,17:44:08.000,164,10982471,14885,0,1686678247,13115.440917799999,99.95870727000147,53535.82128648001
2023-06-13,17:44:09.000,164,10982500,14845,0,1686678248,13115.56217138,99.95870727000147,53535.79333800001
2023-06-13,17:44:10.000,164,10982520,14925,0,1686678249,13115.58238031,99.94460901000275,53535.77237664001
2023-06-13,17:44:11.000,164,10982548,15205,0,1686678250,13115.669952339995,99.97985465999955,53535.79333800001
2023-06-13,17:44:12.000,164,10982505,14765,0,1686678251,13115.79794222999,99.93755988000339,53535.85622208
2023-06-13,17:44:13.000,164,10982477,14925,0,1686678252,13115.82488747,100.00805118000426,53535.88417056
2023-06-13,17:44:14.000,164,10982506,14885,0,1686678253,13115.872041639996,99.97985465999955,53535.87718344
2023-06-13,17:44:15.000,164,10982464,14845,0,1686678254,13115.87877794999,100.09264074000384,53535.70949256
2023-06-13,17:44:16.000,164,10982470,15125,0,1686678255,13115.919195809991,100.12788639000064,53535.81429936
2023-06-13,17:44:17.000,164,10982468,14525,0,1686678256,13115.88551426,100.19837769000151,53535.7584024
2023-06-13,17:44:18.000,164,10982460,14925,0,1686678257,13115.83836008999,100.26886899000237,53535.800325120006
2023-06-13,17:44:19.000,164,10982457,15085,0,1686678258,13115.892250569996,100.29706550999981,53535.88417056
2023-06-13,17:44:20.000,164,10982472,14885,0,1686678259,13115.81815115999,100.38870419999876,53535.91211904
2023-06-13,17:44:21.000,164,10982447,14685,0,1686678260,13115.69689757999,100.41690072000347,53535.91910616001
2023-06-13,17:44:22.000,164,10982489,14685,0,1686678261,13115.62279817,100.43804811000155,53535.95404176
2023-06-13,17:44:23.000,164,10982514,14565,0,1686678262,13115.508280899994,100.45214637000026,53535.87718344
2023-06-13,17:44:24.000,164,10982495,14885,0,1686678263,13115.299455289998,100.47329375999834,53535.91910616001
2023-06-13,17:44:25.000,164,10982472,14885,0,1686678264,13115.144520159993,100.50149028000305,53535.898144800005
2023-06-13,17:44:26.000,164,10982505,14965,0,1686678265,13115.070420750002,100.48739202000434,53535.91211904
2023-06-13,17:44:27.000,164,10982460,14765,0,1686678266,13115.003057649992,100.52263767000113,53535.9330804
2023-06-13,17:44:28.000,164,10982488,14565,0,1686678267,13114.902012999992,100.4944411500037,53535.98199024
2023-06-13,17:44:29.000,164,10982480,15045,0,1686678268,13114.868331450001,100.43804811000155,53535.98199024
2023-06-13,17:44:30.000,164,10982541,14965,0,1686678269,13114.814440969996,100.37460594000004,53535.98199024
2023-06-13,17:44:31.000,164,10982469,14885,0,1686678270,13114.733605249996,100.36050768000132,53535.83526072
2023-06-13,17:44:32.000,164,10982495,15045,0,1686678271,13114.72686894,100.33936029000324,53535.87718344
2023-06-13,17:44:33.000,164,10982474,14845,0,1686678272,13114.827913590001,100.29706550999981,53535.91910616001
2023-06-13,17:44:34.000,164,10982460,14925,0,1686678273,13114.881804069992,100.2477216000043,53535.88417056
2023-06-13,17:44:35.000,164,10982454,14725,0,1686678274,13114.895276689997,100.22657420999894,53535.85622208
2023-06-13,17:44:36.000,164,10982451,14925,0,1686678275,13114.942430859992,100.17018117000407,53535.84224784001
2023-06-13,17:44:37.000,164,10982498,14685,0,1686678276,13115.117574919997,100.17723030000343,53535.91910616001
2023-06-13,17:44:38.000,164,10982451,14645,0,1686678277,13115.137783849998,100.14903377999872,53535.898144800005
2023-06-13,17:44:39.000,164,10982500,14685,0,1686678278,13115.171465400002,100.16313204000471,53535.82128648001
2023-06-13,17:44:40.000,164,10982471,15045,0,1686678279,13115.191674330003,100.19132856000215,53535.77237664001
2023-06-13,17:44:41.000,164,10982493,14805,0,1686678280,13115.238828499998,100.2477216000043,53535.80731224
2023-06-13,17:44:42.000,164,10982545,14685,0,1686678281,13115.333136839989,100.27591812000173,53535.849234960006
2023-06-13,17:44:43.000,164,10982487,14725,0,1686678282,13115.312927909989,100.33231116000388,53535.80731224
2023-06-13,17:44:44.000,164,10982493,14805,0,1686678283,13115.346609459993,100.40985159000411,53535.87718344
2023-06-13,17:44:45.000,164,10982490,14725,0,1686678284,13115.326400529993,100.46624462999898,53535.78635088
2023-06-13,17:44:46.000,164,10982480,15205,0,1686678285,13115.259037429998,100.55083418999857,53535.78635088
2023-06-13,17:44:47.000,164,10982505,14805,0,1686678286,13115.252301119988,100.61427636000008,53535.800325120006
2023-06-13,17:44:48.000,164,10982521,14925,0,1686678287,13115.238828499998,100.6565711400035,53535.85622208
2023-06-13,17:44:49.000,164,10982467,14885,0,1686678288,13115.157992779998,100.69886591999966,53535.77237664001
2023-06-13,17:44:50.000,164,10982496,14885,0,1686678289,13115.144520159993,100.73411157000373,53535.8632092
2023-06-13,17:44:51.000,164,10982501,14965,0,1686678290,13115.077157059997,100.74116070000309,53535.80731224
2023-06-13,17:44:52.000,164,10982467,14805,0,1686678291,13115.023266579992,100.75525896000181,53535.828273600004
2023-06-13,17:44:53.000,164,10982477,15205,0,1686678292,13114.922221929992,100.75525896000181,53535.81429936
2023-06-13,17:44:54.000,164,10982482,14765,0,1686678293,13114.760550489991,100.74820983000245,53535.81429936
2023-06-13,17:44:55.000,164,10982511,14725,0,1686678294,13114.652769529996,100.75525896000181,53535.77237664001
2023-06-13,17:44:56.000,164,10982490,15125,0,1686678295,13114.5651975,100.73411157000373,53535.70250544001
2023-06-13,17:44:57.000,164,10982476,15045,0,1686678296,13114.410262369995,100.73411157000373,53535.62564712001
2023-06-13,17:44:58.000,164,10982511,14965,0,1686678297,13114.302481409999,100.6918167900003,53535.562763040005
2023-06-13,17:44:59.000,164,10982507,14845,0,1686678298,13114.29574509999,100.62132548999944,53535.681544080006
2023-06-13,17:45:00.000,164,10982502,15005,0,1686678299,13114.181227829999,100.57198158000392,53535.62564712001
2023-06-13,17:45:01.000,164,10982474,15005,0,1686678300,13114.113864729989,100.53673592999985,53535.632634240006
2023-06-13,17:45:02.000,164,10982534,14845,0,1686678301,13113.938720669998,100.46624462999898,53535.57673728
2023-06-13,17:45:03.000,164,10982490,15125,0,1686678302,13113.931984360002,100.43099898000219,53535.56975016
2023-06-13,17:45:04.000,164,10982471,14805,0,1686678303,13113.830939710002,100.3816550699994,53535.52782744
2023-06-13,17:45:05.000,164,10982485,14885,0,1686678304,13113.743367679992,100.37460594000004,53535.492891840004
2023-06-13,17:45:06.000,164,10982481,15125,0,1686678305,13113.628850410001,100.33231116000388,53535.443982000004
2023-06-13,17:45:07.000,164,10982507,14965,0,1686678306,13113.608641480001,100.33231116000388,53535.43699488001
2023-06-13,17:45:08.000,164,10982447,14925,0,1686678307,13113.574959929996,100.33936029000324,53535.443982000004
2023-06-13,17:45:09.000,164,10982484,14925,0,1686678308,13113.682740889992,100.33936029000324,53535.443982000004
2023-06-13,17:45:10.000,164,10982493,14725,0,1686678309,13113.723158749992,100.36755681000068,53535.4090464
2023-06-13,17:45:11.000,164,10982433,14685,0,1686678310,13113.709686130002,100.37460594000004,53535.325200960004
2023-06-13,17:45:12.000,164,10982522,14765,0,1686678311,13113.830939710002,100.36755681000068,53535.29026536001
2023-06-13,17:45:13.000,164,10982451,14685,0,1686678312,13113.965665909993,100.41690072000347,53535.297252480006
2023-06-13,17:45:14.000,164,10982478,14965,0,1686678313,13114.033029009988,100.45214637000026,53535.33917520001
2023-06-13,17:45:15.000,164,10982452,14885,0,1686678314,13114.113864729989,100.50149028000305,53535.3042396
2023-06-13,17:45:16.000,164,10982458,14885,0,1686678315,13114.241854619999,100.54378505999921,53535.31821384001
2023-06-13,17:45:17.000,164,10982474,15005,0,1686678316,13114.34289927,100.60722723000072,53535.38808504001
2023-06-13,17:45:18.000,164,10982538,14565,0,1686678317,13114.33616295999,100.66362027000287,53535.28327824
2023-06-13,17:45:19.000,164,10982525,14765,0,1686678318,13114.35637188999,100.6918167900003,53535.22039416001
2023-06-13,17:45:20.000,164,10982449,14885,0,1686678319,13114.37658081999,100.72001330999774,53535.18545856
2023-06-13,17:45:21.000,164,10982435,14685,0,1686678320,13114.27553616999,100.76230809000117,53535.13654872
2023-06-13,17:45:22.000,164,10982499,14925,0,1686678321,13114.25532723999,100.74116070000309,53535.108600240004
2023-06-13,17:45:23.000,164,10982482,14925,0,1686678322,13114.248590929994,100.76935722000053,53535.24834264001
2023-06-13,17:45:24.000,164,10982502,14805,0,1686678323,13114.154282589989,100.74820983000245,53535.24135552
2023-06-13,17:45:25.000,164,10982462,14805,0,1686678324,13114.073446869988,100.74820983000245,53535.29026536001
2023-06-13,17:45:26.000,164,10982461,14845,0,1686678325,13113.891566500002,100.67771853000158,53535.21340704
2023-06-13,17:45:27.000,164,10982463,14885,0,1686678326,13113.736631369997,100.63542374999815,53535.07366464
2023-06-13,17:45:28.000,164,10982478,14805,0,1686678327,13113.696213509997,100.62132548999944,53535.18545856
2023-06-13,17:45:29.000,164,10982444,15085,0,1686678328,13113.554750999996,100.55788331999793,53535.21340704
2023-06-13,17:45:30.000,164,10982439,15205,0,1686678329,13113.36613432,100.4944411500037,53535.094626
2023-06-13,17:45:31.000,164,10982481,14845,0,1686678330,13113.21793549999,100.45214637000026,53535.108600240004
2023-06-13,17:45:32.000,164,10982461,14645,0,1686678331,13113.13709977999,100.31116376999853,53535.13654872
2023-06-13,17:45:33.000,164,10982459,14845,0,1686678332,13112.988900959994,100.29001638000045,53535.157510080004
2023-06-13,17:45:34.000,164,10982504,14445,0,1686678333,13112.914801549989,100.18427943000279,53535.08763888
2023-06-13,17:45:35.000,164,10982462,14725,0,1686678334,13112.793547969988,100.14198464999936,53535.03872904
2023-06-13,17:45:36.000,164,10982487,14925,0,1686678335,13112.726184869993,100.05034596000041,53535.10161312001
2023-06-13,17:45:37.000,164,10982478,14925,0,1686678336,13112.739657489998,100.00805118000426,53535.08763888
2023-06-13,17:45:38.000,164,10982432,14845,0,1686678337,13112.732921180002,99.93051075000403,53535.010780560006
2023-06-13,17:45:39.000,164,10982468,14965,0,1686678338,13112.732921180002,99.91641248999804,53534.940909360004
2023-06-13,17:45:40.000,164,10982485,14525,0,1686678339,13112.807020589993,99.86001945000316,53534.961870720006
2023-06-13,17:45:41.000,164,10982453,15045,0,1686678340,13112.941746789998,99.80362641000102,53534.99680632
2023-06-13,17:45:42.000,164,10982470,14965,0,1686678341,13113.022582509999,99.78247902000294,53535.059690400005
2023-06-13,17:45:43.000,164,10982441,14885,0,1686678342,13113.12362716,99.78247902000294,53535.06667752
2023-06-13,17:45:44.000,164,10982497,14765,0,1686678343,13113.23814442999,99.78247902000294,53535.010780560006
2023-06-13,17:45:45.000,164,10982503,14685,0,1686678344,13113.372870629995,99.8247737999991,53535.08763888
2023-06-13,17:45:46.000,164,10982459,14845,0,1686678345,13113.521069449991,99.8529703200038,53534.96885784
2023-06-13,17:45:47.000,164,10982443,14885,0,1686678346,13113.662531959992,99.89526509999996,53535.05270328001
2023-06-13,17:45:48.000,164,10982437,15005,0,1686678347,13113.824203399992,99.89526509999996,53535.05270328001
2023-06-13,17:45:49.000,164,10982486,15045,0,1686678348,13113.938720669998,99.96575640000083,53535.0247548
2023-06-13,17:45:50.000,164,10982470,14565,0,1686678349,13114.006083769993,99.9869037899989,53534.94789648
2023-06-13,17:45:51.000,164,10982510,14685,0,1686678350,13114.100392109998,100.07149334999849,53534.989819200004
2023-06-13,17:45:52.000,164,10982474,14685,0,1686678351,13114.140809969998,100.08559161000449,53535.03872904
2023-06-13,17:45:53.000,164,10982490,14885,0,1686678352,13114.073446869988,100.10673900000256,53535.0247548
2023-06-13,17:45:54.000,164,10982488,14725,0,1686678353,13114.093655799988,100.11378813000192,53535.059690400005
2023-06-13,17:45:55.000,164,10982451,14645,0,1686678354,13113.945456979993,100.12788639000064,53535.059690400005
2023-06-13,17:45:56.000,164,10982480,14845,0,1686678355,13113.918511739997,100.12083726000128,53535.094626
2023-06-13,17:45:57.000,164,10982404,14885,0,1686678356,13113.857884949997,100.04329683000105,53535.19943280001
2023-06-13,17:45:58.000,164,10982494,15125,0,1686678357,13113.682740889992,100.0362477000017,53535.2343684
2023-06-13,17:45:59.000,164,10982459,15005,0,1686678358,13113.54801469,99.97280553000019,53535.178471440006
2023-06-13,17:46:00.000,164,10982462,14725,0,1686678359,13113.44697004,99.94460901000275,53535.19943280001
2023-06-13,17:46:01.000,164,10982463,14765,0,1686678360,13113.292034909995,99.8882159700006,53535.10161312001
2023-06-13,17:46:02.000,164,10982452,15205,0,1686678361,13113.170781329994,99.81067554000037,53535.094626
2023-06-13,17:46:03.000,164,10982509,14965,0,1686678362,13113.103418229999,99.70493859000271,53535.157510080004
2023-06-13,17:46:04.000,164,10982445,14845,0,1686678363,13113.009109889994,99.5780542499997,53535.19943280001
2023-06-13,17:46:05.000,164,10982494,14605,0,1686678364,13112.894592619989,99.48641556000075,53535.178471440006
2023-06-13,17:46:06.000,164,10982530,14845,0,1686678365,13112.786811659993,99.3947768700018,53535.10161312001
2023-06-13,17:46:07.000,164,10982524,14885,0,1686678366,13112.732921180002,99.30313818000286,53535.07366464
2023-06-13,17:46:08.000,164,10982448,14805,0,1686678367,13112.732921180002,99.25379427000007,53535.059690400005
2023-06-13,17:46:09.000,164,10982480,14765,0,1686678368,13112.732921180002,99.20445036000456,53535.06667752
2023-06-13,17:46:10.000,164,10982462,14685,0,1686678369,13112.712712250002,99.14100819000305,53535.010780560006
2023-06-13,17:46:11.000,164,10982462,15005,0,1686678370,13112.773339040003,99.09166428000026,53535.03872904
2023-06-13,17:46:12.000,164,10982502,14885,0,1686678371,13112.901328929998,99.02117297999939,53535.03174192001
2023-06-13,17:46:13.000,164,10982459,15125,0,1686678372,13113.022582509999,98.9859273300026,53535.0247548
2023-06-13,17:46:14.000,164,10982491,15005,0,1686678373,13113.12362716,98.95773080999788,53535.00379344001
2023-06-13,17:46:15.000,164,10982458,15045,0,1686678374,13113.12362716,98.92248516000109,53534.87103816
2023-06-13,17:46:16.000,164,10982492,14885,0,1686678375,13113.27856228999,98.89428864000365,53534.86405104001
2023-06-13,17:46:17.000,164,10982478,14805,0,1686678376,13113.35939800999,98.88723951000429,53534.88501240001
2023-06-13,17:46:18.000,164,10982450,14725,0,1686678377,13113.48065158999,98.85199386000022,53534.87103816
2023-06-13,17:46:19.000,164,10982480,14885,0,1686678378,13113.601905169991,98.83084647000214,53534.95488360001
2023-06-13,17:46:20.000,164,10982462,14885,0,1686678379,13113.682740889992,98.83084647000214,53534.940909360004
2023-06-13,17:46:21.000,164,10982463,14845,0,1686678380,13113.756840299997,98.86609211999894,53534.96885784
2023-06-13,17:46:22.000,164,10982495,14885,0,1686678381,13113.817467089997,98.85904298999958,53534.919948
2023-06-13,17:46:23.000,164,10982442,14725,0,1686678382,13113.844412329992,98.92953429000045,53534.89898664
2023-06-13,17:46:24.000,164,10982482,14885,0,1686678383,13113.905039119993,98.94363254999917,53534.90597376
2023-06-13,17:46:25.000,164,10982471,14885,0,1686678384,13113.857884949997,98.99297646000196,53534.961870720006
2023-06-13,17:46:26.000,164,10982527,14765,0,1686678385,13113.824203399992,99.06346776000282,53534.87103816
2023-06-13,17:46:27.000,164,10982470,14965,0,1686678386,13113.743367679992,99.1198607999977,53534.91296088001
2023-06-13,17:46:28.000,164,10982471,14845,0,1686678387,13113.729895060002,99.14100819000305,53534.96885784
2023-06-13,17:46:29.000,164,10982481,15125,0,1686678388,13113.696213509997,99.16920471000049,53534.96885784
2023-06-13,17:46:30.000,164,10982463,14765,0,1686678389,13113.561487309991,99.23969601000135,53534.97584496
2023-06-13,17:46:31.000,164,10982506,14805,0,1686678390,13113.500860519991,99.23969601000135,53535.01776768
2023-06-13,17:46:32.000,164,10982518,14765,0,1686678391,13113.35939800999,99.28903992000414,53534.97584496
2023-06-13,17:46:33.000,164,10982441,14845,0,1686678392,13113.271825979995,99.28903992000414,53535.01776768
2023-06-13,17:46:34.000,164,10982428,14805,0,1686678393,13113.110154539994,99.28199079000478,53534.88501240001
2023-06-13,17:46:35.000,164,10982452,14925,0,1686678394,13113.022582509999,99.27494165999815,53534.97584496
2023-06-13,17:46:36.000,164,10982473,14805,0,1686678395,13112.975428339989,99.19035209999856,53534.97584496
2023-06-13,17:46:37.000,164,10982480,14725,0,1686678396,13112.881119999998,99.16920471000049,53534.93392224001
2023-06-13,17:46:38.000,164,10982479,14525,0,1686678397,13112.813756899988,99.16920471000049,53534.94789648
2023-06-13,17:46:39.000,164,10982464,14845,0,1686678398,13112.685767009993,99.0846151500009,53534.90597376
2023-06-13,17:46:40.000,164,10982455,15005,0,1686678399,13112.712712250002,98.9859273300026,53534.93392224001
2023-06-13,17:46:41.000,164,10982476,14765,0,1686678400,13112.665558079992,98.95068167999852,53534.91296088001
2023-06-13,17:46:42.000,164,10982437,14685,0,1686678401,13112.645349149992,98.89428864000365,53534.81514120001
2023-06-13,17:46:43.000,164,10982455,15005,0,1686678402,13112.699239629997,98.79560081999807,53534.96885784
2023-06-13,17:46:44.000,164,10982469,14965,0,1686678403,13112.746393799993,98.71806038999785,53534.961870720006
2023-06-13,17:46:45.000,164,10982481,15085,0,1686678404,13112.766602729993,98.67576561000169,53534.95488360001
2023-06-13,17:46:46.000,164,10982493,14845,0,1686678405,13112.759866419998,98.59822518000146,53534.843089680006
2023-06-13,17:46:47.000,164,10982477,15045,0,1686678406,13112.840702139998,98.57707779000339,53534.843089680006
2023-06-13,17:46:48.000,164,10982453,14645,0,1686678407,13112.928274169994,98.56297953000467,53534.86405104001
2023-06-13,17:46:49.000,164,10982487,14725,0,1686678408,13113.03605512999,98.5277338800006,53534.88501240001
2023-06-13,17:46:50.000,164,10982525,15085,0,1686678409,13113.103418229999,98.56297953000467,53534.87802528
2023-06-13,17:46:51.000,164,10982479,14765,0,1686678410,13113.190990259995,98.57707779000339,53534.92693512
2023-06-13,17:46:52.000,164,10982461,14925,0,1686678411,13113.36613432,98.5911760500021,53534.97584496
2023-06-13,17:46:53.000,164,10982495,14805,0,1686678412,13113.473915279996,98.63347082999826,53534.95488360001
2023-06-13,17:46:54.000,164,10982512,14845,0,1686678413,13113.561487309991,98.71101125999849,53534.86405104001
2023-06-13,17:46:55.000,164,10982489,15005,0,1686678414,13113.595168859996,98.77445343,53534.86405104001
2023-06-13,17:46:56.000,164,10982508,14725,0,1686678415,13113.709686130002,98.82379734000278,53534.90597376
2023-06-13,17:46:57.000,164,10982473,14965,0,1686678416,13113.763576609992,98.97887820000324,53534.89898664
2023-06-13,17:46:58.000,164,10982432,14805,0,1686678417,13113.817467089997,99.04232037000475,53534.86405104001
2023-06-13,17:46:59.000,164,10982471,14685,0,1686678418,13113.851148640002,99.1198607999977,53534.93392224001
2023-06-13,17:47:00.000,164,10982437,14885,0,1686678419,13113.857884949997,99.21149949000392,53534.95488360001
2023-06-13,17:47:01.000,164,10982488,15045,0,1686678420,13113.898302809997,99.30313818000286,53534.92693512
2023-06-13,17:47:02.000,164,10982494,14965,0,1686678421,13113.958929599998,99.3313347000003,53534.96885784
2023-06-13,17:47:03.000,164,10982492,14925,0,1686678422,13113.925248049993,99.40182600000117,53534.99680632
2023-06-13,17:47:04.000,164,10982490,14725,0,1686678423,13113.958929599998,99.46526817000267,53535.059690400005
2023-06-13,17:47:05.000,164,10982454,14965,0,1686678424,13113.857884949997,99.50756294999883,53535.00379344001
2023-06-13,17:47:06.000,164,10982467,14845,0,1686678425,13113.857884949997,99.50051381999947,53535.03872904
2023-06-13,17:47:07.000,164,10982467,14605,0,1686678426,13113.925248049993,99.49346469000011,53535.157510080004
2023-06-13,17:47:08.000,164,10982439,14765,0,1686678427,13113.898302809997,99.4441207800046,53535.20641992
2023-06-13,17:47:09.000,164,10982475,14925,0,1686678428,13113.824203399992,99.4300225199986,53535.157510080004
2023-06-13,17:47:10.000,164,10982511,14685,0,1686678429,13113.756840299997,99.38067861000309,53535.11558736
2023-06-13,17:47:11.000,164,10982458,14805,0,1686678430,13113.756840299997,99.28199079000478,53535.24834264001
2023-06-13,17:47:12.000,164,10982465,14885,0,1686678431,13113.716422439997,99.232646880002,53535.26930400001
2023-06-13,17:47:13.000,164,10982474,15005,0,1686678432,13113.676004579997,99.17625383999984,53535.21340704
2023-06-13,17:47:14.000,164,10982484,14765,0,1686678433,13113.574959929996,99.1198607999977,53535.19244568
2023-06-13,17:47:15.000,164,10982480,14805,0,1686678434,13113.52780576,99.01412385000003,53535.18545856
2023-06-13,17:47:16.000,164,10982514,14685,0,1686678435,13113.534542069996,98.95068167999852,53535.24135552
2023-06-13,17:47:17.000,164,10982457,15045,0,1686678436,13113.453706349996,98.89428864000365,53535.19244568
2023-06-13,17:47:18.000,164,10982433,14805,0,1686678437,13113.37960693999,98.90133777000301,53535.129561600006
2023-06-13,17:47:19.000,164,10982504,14965,0,1686678438,13113.251617049995,98.84494473000086,53535.08763888
2023-06-13,17:47:20.000,164,10982482,14565,0,1686678439,13113.22467181,98.77445343,53535.059690400005
2023-06-13,17:47:21.000,164,10982491,14845,0,1686678440,13113.18425395,98.76035517000128,53535.03872904
2023-06-13,17:47:22.000,164,10982463,14925,0,1686678441,13113.17751763999,98.71806038999785,53535.00379344001
2023-06-13,17:47:23.000,164,10982513,14725,0,1686678442,13113.190990259995,98.66871648000233,53535.10161312001
2023-06-13,17:47:24.000,164,10982492,14885,0,1686678443,13113.251617049995,98.61937256999954,53535.157510080004
2023-06-13,17:47:25.000,164,10982476,14645,0,1686678444,13113.27856228999,98.61937256999954,53535.157510080004
2023-06-13,17:47:26.000,164,10982486,15005,0,1686678445,13113.31898014999,98.59822518000146,53535.094626
2023-06-13,17:47:27.000,164,10982445,14685,0,1686678446,13113.32571646,98.59822518000146,53534.99680632
2023-06-13,17:47:28.000,164,10982494,14525,0,1686678447,13113.453706349996,98.61232344000018,53535.06667752
2023-06-13,17:47:29.000,164,10982481,14925,0,1686678448,13113.534542069996,98.61937256999954,53535.08763888
2023-06-13,17:47:30.000,164,10982469,14805,0,1686678449,13113.588432550001,98.70396212999913,53534.989819200004
2023-06-13,17:47:31.000,164,10982495,14765,0,1686678450,13113.689477200001,98.73215865000384,53535.07366464
2023-06-13,17:47:32.000,164,10982498,14605,0,1686678451,13113.905039119993,98.78855168999871,53535.14353584
2023-06-13,17:47:33.000,164,10982482,14725,0,1686678452,13113.884830189992,98.86609211999894,53535.129561600006
2023-06-13,17:47:34.000,164,10982518,14765,0,1686678453,13113.999347459998,98.95773080999788,53535.08065176001
2023-06-13,17:47:35.000,164,10982488,14845,0,1686678454,13114.006083769993,99.05641863000346,53535.129561600006
2023-06-13,17:47:36.000,164,10982522,15085,0,1686678455,13114.113864729989,99.10576253999898,53535.21340704
2023-06-13,17:47:37.000,164,10982458,14845,0,1686678456,13114.100392109998,99.1833029699992,53535.24834264001
2023-06-13,17:47:38.000,164,10982484,14965,0,1686678457,13114.086919489993,99.23969601000135,53535.227381280005
2023-06-13,17:47:39.000,164,10982492,14965,0,1686678458,13114.100392109998,99.2960890500035,53535.25532976
2023-06-13,17:47:40.000,164,10982495,14765,0,1686678459,13114.053237939988,99.35953121999773,53535.2343684
2023-06-13,17:47:41.000,164,10982479,15005,0,1686678460,13113.985874839993,99.38772774000245,53535.19943280001
2023-06-13,17:47:42.000,164,10982539,14965,0,1686678461,13113.938720669998,99.47231730000203,53535.24834264001
2023-06-13,17:47:43.000,164,10982486,14725,0,1686678462,13113.864621259992,99.47936643000139,53535.276291120004
2023-06-13,17:47:44.000,164,10982459,14965,0,1686678463,13113.803994469992,99.45821904000331,53535.3042396
2023-06-13,17:47:45.000,164,10982495,14885,0,1686678464,13113.709686130002,99.48641556000075,53535.25532976
2023-06-13,17:47:46.000,164,10982457,14725,0,1686678465,13113.581696239991,99.4441207800046,53535.31122672
2023-06-13,17:47:47.000,164,10982467,14805,0,1686678466,13113.635586719996,99.4441207800046,53535.40205928
2023-06-13,17:47:48.000,164,10982478,14725,0,1686678467,13113.561487309991,99.38067861000309,53535.395072160005
2023-06-13,17:47:49.000,164,10982461,14725,0,1686678468,13113.500860519991,99.31018731000222,53535.43699488001
2023-06-13,17:47:50.000,164,10982526,14805,0,1686678469,13113.44697004,99.26789252999879,53535.33218808
2023-06-13,17:47:51.000,164,10982471,14605,0,1686678470,13113.494124209996,99.15510645000177,53535.395072160005
2023-06-13,17:47:52.000,164,10982469,15045,0,1686678471,13113.534542069996,99.0846151500009,53535.443982000004
2023-06-13,17:47:53.000,164,10982456,15045,0,1686678472,13113.561487309991,99.00707472000067,53535.443982000004
2023-06-13,17:47:54.000,164,10982488,14765,0,1686678473,13113.595168859996,99.01412385000003,53535.43000776
2023-06-13,17:47:55.000,164,10982491,14685,0,1686678474,13113.682740889992,98.90838690000237,53535.464943360006
2023-06-13,17:47:56.000,164,10982500,14685,0,1686678475,13113.770312920002,98.89428864000365,53535.48590472001
2023-06-13,17:47:57.000,164,10982491,14845,0,1686678476,13113.803994469992,98.88019037999766,53535.4090464
2023-06-13,17:47:58.000,164,10982479,14725,0,1686678477,13113.898302809997,98.85199386000022,53535.464943360006
2023-06-13,17:47:59.000,164,10982513,14845,0,1686678478,13114.006083769993,98.91543603000173,53535.47193048
2023-06-13,17:48:00.000,164,10982514,14805,0,1686678479,13114.086919489993,98.89428864000365,53535.43000776
2023-06-13,17:48:01.000,164,10982507,14845,0,1686678480,13114.181227829999,98.95773080999788,53535.45096912
2023-06-13,17:48:02.000,164,10982504,14365,0,1686678481,13114.34289927,98.97182907000388,53535.53481456001
2023-06-13,17:48:03.000,164,10982459,14565,0,1686678482,13114.470889159995,99.00707472000067,53535.5487888
2023-06-13,17:48:04.000,164,10982493,14685,0,1686678483,13114.511307019995,99.05641863000346,53535.48590472001
2023-06-13,17:48:05.000,164,10982505,14925,0,1686678484,13114.61908797999,99.10576253999898,53535.52084032
2023-06-13,17:48:06.000,164,10982517,14805,0,1686678485,13114.72686894,99.17625383999984,53535.45096912
2023-06-13,17:48:07.000,164,10982462,15085,0,1686678486,13114.780759419991,99.21149949000392,53535.5487888
2023-06-13,17:48:08.000,164,10982430,14925,0,1686678487,13114.807704660001,99.25379427000007,53535.492891840004
2023-06-13,17:48:09.000,164,10982497,14845,0,1686678488,13114.821177279991,99.28199079000478,53535.59071152
2023-06-13,17:48:10.000,164,10982543,14765,0,1686678489,13114.827913590001,99.32428557000094,53535.513853200006
2023-06-13,17:48:11.000,164,10982545,14845,0,1686678490,13114.814440969996,99.38772774000245,53535.562763040005
2023-06-13,17:48:12.000,164,10982513,14885,0,1686678491,13114.861595139992,99.3947768700018,53535.69551832
2023-06-13,17:48:13.000,164,10982480,14925,0,1686678492,13114.834649899996,99.40887513000052,53535.730453920005
2023-06-13,17:48:14.000,164,10982491,15085,0,1686678493,13114.74707787,99.4441207800046,53535.6885312
2023-06-13,17:48:15.000,164,10982507,14765,0,1686678494,13114.652769529996,99.4441207800046,53535.59769864
2023-06-13,17:48:16.000,164,10982524,14885,0,1686678495,13114.612351669995,99.48641556000075,53535.6885312
2023-06-13,17:48:17.000,164,10982503,15125,0,1686678496,13114.52477964,99.50756294999883,53535.70949256
2023-06-13,17:48:18.000,164,10982523,14685,0,1686678497,13114.430471299995,99.54985773000226,53535.65359560001
2023-06-13,17:48:19.000,164,10982493,14645,0,1686678498,13114.390053439995,99.57100512000034,53535.75141528001
2023-06-13,17:48:20.000,164,10982486,14645,0,1686678499,13114.29574509999,99.61329990000377,53535.681544080006
2023-06-13,17:48:21.000,164,10982493,15045,0,1686678500,13114.167755209994,99.65559467999992,53535.67455696001
2023-06-13,17:48:22.000,164,10982513,14845,0,1686678501,13114.187964139994,99.69788946000335,53535.681544080006
2023-06-13,17:48:23.000,164,10982481,14525,0,1686678502,13113.985874839993,99.75428249999823,53535.632634240006
2023-06-13,17:48:24.000,164,10982545,14925,0,1686678503,13113.931984360002,99.76838076000422,53535.60468576001
2023-06-13,17:48:25.000,164,10982472,14685,0,1686678504,13113.884830189992,99.76838076000422,53535.632634240006
2023-06-13,17:48:26.000,164,10982519,14605,0,1686678505,13113.878093879997,99.77542989000358,53535.57673728
2023-06-13,17:48:27.000,164,10982499,14925,0,1686678506,13113.911775430002,99.80362641000102,53535.67455696001
2023-06-13,17:48:28.000,164,10982495,14965,0,1686678507,13113.878093879997,99.76838076000422,53535.70949256
2023-06-13,17:48:29.000,164,10982479,14765,0,1686678508,13113.891566500002,99.76133163000486,53535.62564712001
2023-06-13,17:48:30.000,164,10982480,14685,0,1686678509,13113.898302809997,99.77542989000358,53535.63962136
2023-06-13,17:48:31.000,164,10982481,14845,0,1686678510,13113.844412329992,99.71903685000143,53535.54180168
2023-06-13,17:48:32.000,164,10982513,15045,0,1686678511,13113.871357570002,99.70493859000271,53535.5487888
2023-06-13,17:48:33.000,164,10982523,14885,0,1686678512,13113.952193290002,99.71198772000207,53535.681544080006
2023-06-13,17:48:34.000,164,10982534,14805,0,1686678513,13113.958929599998,99.64854555000056,53535.67455696001
2023-06-13,17:48:35.000,164,10982479,14885,0,1686678514,13113.965665909993,99.61329990000377,53535.66756984
2023-06-13,17:48:36.000,164,10982446,14725,0,1686678515,13113.952193290002,99.5428086000029,53535.660582720004
2023-06-13,17:48:37.000,164,10982445,14685,0,1686678516,13114.006083769993,99.53575947000354,53535.61866
2023-06-13,17:48:38.000,164,10982440,14805,0,1686678517,13114.033029009988,99.48641556000075,53535.65359560001
2023-06-13,17:48:39.000,164,10982451,14845,0,1686678518,13114.039765319998,99.46526817000267,53535.59071152
2023-06-13,17:48:40.000,164,10982483,14845,0,1686678519,13114.006083769993,99.45116991000396,53535.513853200006
2023-06-13,17:48:41.000,164,10982474,14805,0,1686678520,13114.073446869988,99.45116991000396,53535.52782744
2023-06-13,17:48:42.000,164,10982470,14605,0,1686678521,13114.140809969998,99.47231730000203,53535.61866
2023-06-13,17:48:43.000,164,10982486,14805,0,1686678522,13114.187964139994,99.4441207800046,53535.66756984
2023-06-13,17:48:44.000,164,10982476,14965,0,1686678523,13114.167755209994,99.4300225199986,53535.62564712001
2023-06-13,17:48:45.000,164,10982484,14805,0,1686678524,13114.208173069994,99.45821904000331,53535.61866
2023-06-13,17:48:46.000,164,10982512,14565,0,1686678525,13114.221645689999,99.47231730000203,53535.56975016
2023-06-13,17:48:47.000,164,10982475,14845,0,1686678526,13114.248590929994,99.45116991000396,53535.58372440001
2023-06-13,17:48:48.000,164,10982473,14965,0,1686678527,13114.221645689999,99.47231730000203,53535.59071152
2023-06-13,17:48:49.000,164,10982499,14725,0,1686678528,13114.25532723999,99.45821904000331,53535.63962136
2023-06-13,17:48:50.000,164,10982494,15085,0,1686678529,13114.194700449989,99.45116991000396,53535.5487888
2023-06-13,17:48:51.000,164,10982490,14845,0,1686678530,13114.214909379989,99.46526817000267,53535.53481456001
2023-06-13,17:48:52.000,164,10982532,14885,0,1686678531,13114.241854619999,99.38772774000245,53535.61866
2023-06-13,17:48:53.000,164,10982506,14925,0,1686678532,13114.208173069994,99.38067861000309,53535.5487888
2023-06-13,17:48:54.000,164,10982452,14805,0,1686678533,13114.187964139994,99.35248208999838,53535.49987896
2023-06-13,17:48:55.000,164,10982482,14845,0,1686678534,13114.120601039998,99.37362948000373,53535.38808504001
2023-06-13,17:48:56.000,164,10982470,14845,0,1686678535,13114.127337349993,99.33838382999966,53535.4090464
2023-06-13,17:48:57.000,164,10982473,14725,0,1686678536,13114.134073659989,99.30313818000286,53535.47193048
2023-06-13,17:48:58.000,164,10982442,14885,0,1686678537,13114.066710559993,99.30313818000286,53535.41603352001
2023-06-13,17:48:59.000,164,10982480,14645,0,1686678538,13114.093655799988,99.26084339999943,53535.50686608001
2023-06-13,17:49:00.000,164,10982458,14845,0,1686678539,13114.073446869988,99.28199079000478,53535.43699488001
2023-06-13,17:49:01.000,164,10982497,15005,0,1686678540,13114.086919489993,99.28199079000478,53535.42302064
2023-06-13,17:49:02.000,164,10982474,15085,0,1686678541,13114.012820079988,99.27494165999815,53535.33917520001
2023-06-13,17:49:03.000,164,10982511,14685,0,1686678542,13114.086919489993,99.22559775000263,53535.38808504001
2023-06-13,17:49:04.000,164,10982456,14845,0,1686678543,13114.120601039998,99.232646880002,53535.40205928
2023-06-13,17:49:05.000,164,10982494,14805,0,1686678544,13114.187964139994,99.26084339999943,53535.395072160005
2023-06-13,17:49:06.000,164,10982499,15205,0,1686678545,13114.127337349993,99.21149949000392,53535.38109792
2023-06-13,17:49:07.000,164,10982508,14725,0,1686678546,13114.174491519989,99.23969601000135,53535.443982000004
2023-06-13,17:49:08.000,164,10982518,14805,0,1686678547,13114.201436759999,99.21149949000392,53535.52782744
2023-06-13,17:49:09.000,164,10982448,15005,0,1686678548,13114.25532723999,99.23969601000135,53535.47193048
2023-06-13,17:49:10.000,164,10982516,14805,0,1686678549,13114.235118309989,99.19740122999792,53535.513853200006
2023-06-13,17:49:11.000,164,10982498,14685,0,1686678550,13114.187964139994,99.23969601000135,53535.4090464
2023-06-13,17:49:12.000,164,10982444,14605,0,1686678551,13114.201436759999,99.19740122999792,53535.52084032
2023-06-13,17:49:13.000,164,10982473,14645,0,1686678552,13114.208173069994,99.16215558000113,53535.52084032
2023-06-13,17:49:14.000,164,10982473,14805,0,1686678553,13114.140809969998,99.19035209999856,53535.52084032
2023-06-13,17:49:15.000,164,10982489,14725,0,1686678554,13114.181227829999,99.20445036000456,53535.66756984
2023-06-13,17:49:16.000,164,10982498,14885,0,1686678555,13114.147546279994,99.14805732000241,53535.64660848
2023-06-13,17:49:17.000,164,10982483,14685,0,1686678556,13114.154282589989,99.22559775000263,53535.632634240006
2023-06-13,17:49:18.000,164,10982499,15245,0,1686678557,13114.093655799988,99.22559775000263,53535.57673728
2023-06-13,17:49:19.000,164,10982493,14725,0,1686678558,13114.113864729989,99.232646880002,53535.64660848
2023-06-13,17:49:20.000,164,10982543,14885,0,1686678559,13114.080183179998,99.20445036000456,53535.65359560001
2023-06-13,17:49:21.000,164,10982495,14965,0,1686678560,13114.012820079988,99.25379427000007,53535.492891840004
2023-06-13,17:49:22.000,164,10982492,15125,0,1686678561,13114.033029009988,99.28199079000478,53535.59769864
2023-06-13,17:49:23.000,164,10982515,14685,0,1686678562,13114.113864729989,99.2960890500035,53535.65359560001
2023-06-13,17:49:24.000,164,10982521,15125,0,1686678563,13114.039765319998,99.28199079000478,53535.660582720004
2023-06-13,17:49:25.000,164,10982465,15005,0,1686678564,13114.012820079988,99.30313818000286,53535.64660848
2023-06-13,17:49:26.000,164,10982502,14685,0,1686678565,13114.006083769993,99.30313818000286,53535.70250544001
2023-06-13,17:49:27.000,164,10982513,14725,0,1686678566,13113.985874839993,99.31018731000222,53535.69551832
2023-06-13,17:49:28.000,164,10982515,14925,0,1686678567,13113.972402220003,99.34543295999902,53535.74442816
2023-06-13,17:49:29.000,164,10982504,14965,0,1686678568,13113.979138529998,99.35953121999773,53535.70250544001
2023-06-13,17:49:30.000,164,10982509,14725,0,1686678569,13113.938720669998,99.31723644000158,53535.632634240006
2023-06-13,17:49:31.000,164,10982502,14805,0,1686678570,13114.033029009988,99.32428557000094,53535.73744104
2023-06-13,17:49:32.000,164,10982448,14525,0,1686678571,13113.992611150003,99.31018731000222,53535.79333800001
2023-06-13,17:49:33.000,164,10982528,14885,0,1686678572,13113.958929599998,99.2960890500035,53535.730453920005
2023-06-13,17:49:34.000,164,10982481,14725,0,1686678573,13114.012820079988,99.26084339999943,53535.82128648001
2023-06-13,17:49:35.000,164,10982496,14365,0,1686678574,13114.046501629993,99.26789252999879,53535.7584024
2023-06-13,17:49:36.000,164,10982493,15005,0,1686678575,13114.039765319998,99.25379427000007,53535.7584024
2023-06-13,17:49:37.000,164,10982506,14845,0,1686678576,13114.026292699993,99.25379427000007,53535.7584024
2023-06-13,17:49:38.000,164,10982513,14845,0,1686678577,13113.985874839993,99.22559775000263,53535.7584024
2023-06-13,17:49:39.000,164,10982450,14565,0,1686678578,13113.972402220003,99.19740122999792,53535.69551832
2023-06-13,17:49:40.000,164,10982520,14925,0,1686678579,13113.911775430002,99.16215558000113,53535.69551832
2023-06-13,17:49:41.000,164,10982480,14805,0,1686678580,13113.918511739997,99.1198607999977,53535.7584024
2023-06-13,17:49:42.000,164,10982510,14685,0,1686678581,13113.844412329992,99.12690993000433,53535.730453920005
2023-06-13,17:49:43.000,164,10982509,14925,0,1686678582,13113.756840299997,99.1198607999977,53535.74442816
2023-06-13,17:49:44.000,164,10982478,14885,0,1686678583,13113.655795649996,99.1198607999977,53535.59071152
2023-06-13,17:49:45.000,164,10982484,14765,0,1686678584,13113.635586719996,99.09871340999962,53535.60468576001
2023-06-13,17:49:46.000,164,10982509,14885,0,1686678585,13113.655795649996,99.11281166999834,53535.60468576001
2023-06-13,17:49:47.000,164,10982516,14925,0,1686678586,13113.662531959992,99.11281166999834,53535.63962136
2023-06-13,17:49:48.000,164,10982484,14845,0,1686678587,13113.595168859996,99.15510645000177,53535.58372440001
2023-06-13,17:49:49.000,164,10982477,14845,0,1686678588,13113.635586719996,99.19035209999856,53535.54180168
2023-06-13,17:49:50.000,164,10982474,14885,0,1686678589,13113.716422439997,99.21854862000328,53535.59071152
2023-06-13,17:49:51.000,164,10982484,14685,0,1686678590,13113.729895060002,99.28903992000414,53535.52084032
2023-06-13,17:49:52.000,164,10982469,14725,0,1686678591,13113.689477200001,99.2960890500035,53535.55577592001
2023-06-13,17:49:53.000,164,10982484,14645,0,1686678592,13113.763576609992,99.34543295999902,53535.52084032
2023-06-13,17:49:54.000,164,10982474,15045,0,1686678593,13113.817467089997,99.40182600000117,53535.50686608001
2023-06-13,17:49:55.000,164,10982495,14605,0,1686678594,13113.871357570002,99.45116991000396,53535.49987896
2023-06-13,17:49:56.000,164,10982468,14805,0,1686678595,13113.878093879997,99.52166121000482,53535.53481456001
2023-06-13,17:49:57.000,164,10982464,15045,0,1686678596,13113.972402220003,99.55690686000162,53535.57673728
2023-06-13,17:49:58.000,164,10982480,14845,0,1686678597,13113.972402220003,99.61329990000377,53535.65359560001
2023-06-13,17:49:59.000,164,10982483,14685,0,1686678598,13113.965665909993,99.62034903000313,53535.66756984
2023-06-13,17:50:00.000,164,10982483,14805,0,1686678599,13113.925248049993,99.65559467999992,53535.64660848
2023-06-13,17:50:01.000,164,10982501,14765,0,1686678600,13113.945456979993,99.65559467999992,53535.66756984
2023-06-13,17:50:02.000,164,10982488,14765,0,1686678601,13113.938720669998,99.63444729000184,53535.70949256
2023-06-13,17:50:03.000,164,10982497,14605,0,1686678602,13113.985874839993,99.61329990000377,53535.75141528001
2023-06-13,17:50:04.000,164,10982430,15205,0,1686678603,13113.925248049993,99.59215250999841,53535.73744104
2023-06-13,17:50:05.000,164,10982524,14645,0,1686678604,13113.844412329992,99.55690686000162,53535.71647968
2023-06-13,17:50:06.000,164,10982507,14765,0,1686678605,13113.837676019997,99.50051381999947,53535.76538952
2023-06-13,17:50:07.000,164,10982513,14965,0,1686678606,13113.817467089997,99.46526817000267,53535.6885312
2023-06-13,17:50:08.000,164,10982486,14685,0,1686678607,13113.743367679992,99.43707164999796,53535.6885312
2023-06-13,17:50:09.000,164,10982511,14685,0,1686678608,13113.716422439997,99.37362948000373,53535.67455696001
2023-06-13,17:50:10.000,164,10982468,14845,0,1686678609,13113.655795649996,99.34543295999902,53535.632634240006
2023-06-13,17:50:11.000,164,10982488,15005,0,1686678610,13113.622114099991,99.30313818000286,53535.67455696001
2023-06-13,17:50:12.000,164,10982491,14885,0,1686678611,13113.628850410001,99.22559775000263,53535.77237664001
2023-06-13,17:50:13.000,164,10982479,14525,0,1686678612,13113.615377789996,99.232646880002,53535.79333800001
2023-06-13,17:50:14.000,164,10982498,14885,0,1686678613,13113.541278379991,99.22559775000263,53535.73744104
2023-06-13,17:50:15.000,164,10982467,14525,0,1686678614,13113.46044265999,99.25379427000007,53535.632634240006
2023-06-13,17:50:16.000,164,10982502,14845,0,1686678615,13113.42002479999,99.232646880002,53535.56975016
2023-06-13,17:50:17.000,164,10982468,14685,0,1686678616,13113.453706349996,99.21854862000328,53535.59769864
2023-06-13,17:50:18.000,164,10982470,14725,0,1686678617,13113.42676111,99.22559775000263,53535.611672880004
2023-06-13,17:50:19.000,164,10982485,14885,0,1686678618,13113.50759683,99.20445036000456,53535.62564712001
2023-06-13,17:50:20.000,164,10982469,14725,0,1686678619,13113.46717897,99.22559775000263,53535.63962136
2023-06-13,17:50:21.000,164,10982457,14685,0,1686678620,13113.50759683,99.22559775000263,53535.681544080006
2023-06-13,17:50:22.000,164,10982492,14685,0,1686678621,13113.500860519991,99.26084339999943,53535.65359560001
2023-06-13,17:50:23.000,164,10982482,14805,0,1686678622,13113.48065158999,99.22559775000263,53535.65359560001
2023-06-13,17:50:24.000,164,10982536,14685,0,1686678623,13113.44697004,99.24674514000071,53535.58372440001
2023-06-13,17:50:25.000,164,10982486,14885,0,1686678624,13113.46044265999,99.24674514000071,53535.56975016
2023-06-13,17:50:26.000,164,10982523,14725,0,1686678625,13113.44697004,99.26789252999879,53535.53481456001
2023-06-13,17:50:27.000,164,10982509,14885,0,1686678626,13113.50759683,99.27494165999815,53535.64660848
2023-06-13,17:50:28.000,164,10982487,14685,0,1686678627,13113.514333139996,99.2960890500035,53535.611672880004
2023-06-13,17:50:29.000,164,10982486,14965,0,1686678628,13113.52780576,99.38772774000245,53535.63962136
2023-06-13,17:50:30.000,164,10982489,14685,0,1686678629,13113.561487309991,99.40887513000052,53535.55577592001
2023-06-13,17:50:31.000,164,10982497,14685,0,1686678630,13113.615377789996,99.46526817000267,53535.513853200006
2023-06-13,17:50:32.000,164,10982479,14725,0,1686678631,13113.649059340001,99.54985773000226,53535.58372440001
2023-06-13,17:50:33.000,164,10982508,14965,0,1686678632,13113.662531959992,99.61329990000377,53535.5487888
2023-06-13,17:50:34.000,164,10982512,14765,0,1686678633,13113.642323029992,99.6414964200012,53535.52782744
2023-06-13,17:50:35.000,164,10982511,14805,0,1686678634,13113.709686130002,99.69788946000335,53535.54180168
2023-06-13,17:50:36.000,164,10982508,14445,0,1686678635,13113.696213509997,99.75428249999823,53535.54180168
2023-06-13,17:50:37.000,164,10982443,14765,0,1686678636,13113.662531959992,99.77542989000358,53535.5487888
2023-06-13,17:50:38.000,164,10982454,14485,0,1686678637,13113.608641480001,99.81067554000037,53535.52084032
2023-06-13,17:50:39.000,164,10982501,14725,0,1686678638,13113.534542069996,99.87411771000188,53535.41603352001
2023-06-13,17:50:40.000,164,10982518,14725,0,1686678639,13113.50759683,99.84592119000445,53535.42302064
2023-06-13,17:50:41.000,164,10982485,14605,0,1686678640,13113.4873879,99.8529703200038,53535.48590472001
2023-06-13,17:50:42.000,164,10982467,14845,0,1686678641,13113.433497419996,99.83182292999845,53535.513853200006
2023-06-13,17:50:43.000,164,10982444,14405,0,1686678642,13113.42676111,99.81067554000037,53535.57673728
2023-06-13,17:50:44.000,164,10982507,14645,0,1686678643,13113.42676111,99.74723336999887,53535.611672880004
2023-06-13,17:50:45.000,164,10982481,14485,0,1686678644,13113.37960693999,99.70493859000271,53535.54180168
2023-06-13,17:50:46.000,164,10982493,14565,0,1686678645,13113.36613432,99.60625077000441,53535.59071152
2023-06-13,17:50:47.000,164,10982432,14725,0,1686678646,13113.24488074,99.54985773000226,53535.40205928
2023-06-13,17:50:48.000,164,10982451,14605,0,1686678647,13113.24488074,99.43707164999796,53535.47193048
2023-06-13,17:50:49.000,164,10982428,14605,0,1686678648,13113.24488074,99.3313347000003,53535.43000776
2023-06-13,17:50:50.000,164,10982466,14645,0,1686678649,13113.24488074,99.232646880002,53535.36013656
2023-06-13,17:50:51.000,164,10982478,14765,0,1686678650,13113.24488074,99.12690993000433,53535.47193048
2023-06-13,17:50:52.000,164,10982498,14765,0,1686678651,13113.292034909995,99.00002559000131,53535.513853200006
2023-06-13,17:50:53.000,164,10982466,14565,0,1686678652,13113.251617049995,98.95068167999852,53535.443982000004
2023-06-13,17:50:54.000,164,10982504,14885,0,1686678653,13113.27856228999,98.90133777000301,53535.48590472001
2023-06-13,17:50:55.000,164,10982476,14725,0,1686678654,13113.24488074,98.86609211999894,53535.42302064
2023-06-13,17:50:56.000,164,10982478,14525,0,1686678655,13113.271825979995,98.86609211999894,53535.38808504001
2023-06-13,17:50:57.000,164,10982437,14765,0,1686678656,13113.312243839995,98.86609211999894,53535.33218808
2023-06-13,17:50:58.000,164,10982466,14685,0,1686678657,13113.292034909995,98.90133777000301,53535.40205928
2023-06-13,17:50:59.000,164,10982485,14805,0,1686678658,13113.312243839995,98.95773080999788,53535.36712368001
2023-06-13,17:51:00.000,164,10982505,14925,0,1686678659,13113.37960693999,98.99297646000196,53535.43000776
2023-06-13,17:51:01.000,164,10982479,15125,0,1686678660,13113.40655218,99.1198607999977,53535.40205928
2023-06-13,17:51:02.000,164,10982438,14725,0,1686678661,13113.393079559995,99.14100819000305,53535.4090464
2023-06-13,17:51:03.000,164,10982440,14645,0,1686678662,13113.40655218,99.22559775000263,53535.42302064
2023-06-13,17:51:04.000,164,10982502,14965,0,1686678663,13113.372870629995,99.34543295999902,53535.43000776
2023-06-13,17:51:05.000,164,10982498,14925,0,1686678664,13113.312243839995,99.43707164999796,53535.36712368001
2023-06-13,17:51:06.000,164,10982464,14925,0,1686678665,13113.2852986,99.47936643000139,53535.43000776
2023-06-13,17:51:07.000,164,10982528,14685,0,1686678666,13113.292034909995,99.51461207999819,53535.43699488001
2023-06-13,17:51:08.000,164,10982447,14845,0,1686678667,13113.20446288,99.55690686000162,53535.47193048
2023-06-13,17:51:09.000,164,10982514,14965,0,1686678668,13113.23814442999,99.54985773000226,53535.45795624001
2023-06-13,17:51:10.000,164,10982462,15005,0,1686678669,13113.20446288,99.54985773000226,53535.45795624001
2023-06-13,17:51:11.000,164,10982449,14965,0,1686678670,13113.150572399994,99.56395599000098,53535.31122672
2023-06-13,17:51:12.000,164,10982460,14765,0,1686678671,13113.11689084999,99.52871034000418,53535.31122672
2023-06-13,17:51:13.000,164,10982443,14725,0,1686678672,13113.049527749994,99.48641556000075,53535.1644972
2023-06-13,17:51:14.000,164,10982404,14925,0,1686678673,13113.015846199989,99.40182600000117,53535.24834264001
2023-06-13,17:51:15.000,164,10982467,14765,0,1686678674,13113.069736679994,99.36658035000437,53535.276291120004
2023-06-13,17:51:16.000,164,10982444,14885,0,1686678675,13112.988900959994,99.30313818000286,53535.276291120004
2023-06-13,17:51:17.000,164,10982454,15005,0,1686678676,13112.968692029994,99.232646880002,53535.26930400001
2023-06-13,17:51:18.000,164,10982466,14885,0,1686678677,13112.914801549989,99.14805732000241,53535.325200960004
2023-06-13,17:51:19.000,164,10982483,14845,0,1686678678,13112.874383689988,99.10576253999898,53535.2343684
2023-06-13,17:51:20.000,164,10982460,14925,0,1686678679,13112.807020589993,99.07051689000218,53535.19943280001
2023-06-13,17:51:21.000,164,10982483,14685,0,1686678680,13112.753130110003,98.99297646000196,53535.19244568
2023-06-13,17:51:22.000,164,10982471,14885,0,1686678681,13112.773339040003,98.9859273300026,53535.26930400001
2023-06-13,17:51:23.000,164,10982482,14765,0,1686678682,13112.780075349998,98.94363254999917,53535.31122672
2023-06-13,17:51:24.000,164,10982466,14845,0,1686678683,13112.712712250002,98.8378956000015,53535.28327824
2023-06-13,17:51:25.000,164,10982432,14765,0,1686678684,13112.719448559998,98.84494473000086,53535.28327824
2023-06-13,17:51:26.000,164,10982530,15045,0,1686678685,13112.685767009993,98.84494473000086,53535.276291120004
2023-06-13,17:51:27.000,164,10982530,14685,0,1686678686,13112.625140219992,98.85199386000022,53535.20641992
2023-06-13,17:51:28.000,164,10982473,14645,0,1686678687,13112.591458670002,98.86609211999894,53535.20641992
2023-06-13,17:51:29.000,164,10982430,14365,0,1686678688,13112.598194979997,98.90133777000301,53535.24135552
2023-06-13,17:51:30.000,164,10982446,14965,0,1686678689,13112.517359259997,98.89428864000365,53535.18545856
2023-06-13,17:51:31.000,164,10982472,14645,0,1686678690,13112.530831880002,98.9365834199998,53535.22039416001
2023-06-13,17:51:32.000,164,10982462,14605,0,1686678691,13112.551040810002,98.95068167999852,53535.346162320006
2023-06-13,17:51:33.000,164,10982452,15005,0,1686678692,13112.604931289992,98.97887820000324,53535.3042396
2023-06-13,17:51:34.000,164,10982507,15005,0,1686678693,13112.564513429992,99.06346776000282,53535.19244568
2023-06-13,17:51:35.000,164,10982466,14525,0,1686678694,13112.510622950002,99.12690993000433,53535.129561600006
2023-06-13,17:51:36.000,164,10982502,14725,0,1686678695,13112.510622950002,99.14805732000241,53535.12257448001
2023-06-13,17:51:37.000,164,10982439,14925,0,1686678696,13112.584722359992,99.19740122999792,53535.108600240004
2023-06-13,17:51:38.000,164,10982466,14805,0,1686678697,13112.604931289992,99.20445036000456,53535.17148432001
2023-06-13,17:51:39.000,164,10982504,14885,0,1686678698,13112.645349149992,99.26789252999879,53535.178471440006
2023-06-13,17:51:40.000,164,10982474,14845,0,1686678699,13112.591458670002,99.2960890500035,53535.08065176001
2023-06-13,17:51:41.000,164,10982481,14645,0,1686678700,13112.699239629997,99.31018731000222,53535.108600240004
2023-06-13,17:51:42.000,164,10982498,14885,0,1686678701,13112.665558079992,99.32428557000094,53535.11558736
2023-06-13,17:51:43.000,164,10982446,14845,0,1686678702,13112.631876530002,99.31723644000158,53535.07366464
2023-06-13,17:51:44.000,164,10982475,14525,0,1686678703,13112.631876530002,99.3313347000003,53535.05270328001
2023-06-13,17:51:45.000,164,10982449,14765,0,1686678704,13112.577986049997,99.35248208999838,53535.04571616
2023-06-13,17:51:46.000,164,10982469,14365,0,1686678705,13112.604931289992,99.2960890500035,53535.12257448001
2023-06-13,17:51:47.000,164,10982458,14685,0,1686678706,13112.591458670002,99.28199079000478,53535.20641992
2023-06-13,17:51:48.000,164,10982455,14725,0,1686678707,13112.611667600002,99.28903992000414,53535.15052296001
2023-06-13,17:51:49.000,164,10982457,14525,0,1686678708,13112.577986049997,99.232646880002,53535.15052296001
2023-06-13,17:51:50.000,164,10982517,14685,0,1686678709,13112.497150329997,99.1833029699992,53535.15052296001
2023-06-13,17:51:51.000,164,10982476,14845,0,1686678710,13112.416314609996,99.14805732000241,53535.08763888
2023-06-13,17:51:52.000,164,10982490,14725,0,1686678711,13112.409578300001,99.14100819000305,53535.05270328001
2023-06-13,17:51:53.000,164,10982489,14765,0,1686678712,13112.382633059991,99.12690993000433,53535.03872904
2023-06-13,17:51:54.000,164,10982461,14565,0,1686678713,13112.335478889996,99.09166428000026,53535.03872904
2023-06-13,17:51:55.000,164,10982489,14765,0,1686678714,13112.30853365,99.0846151500009,53535.08763888
2023-06-13,17:51:56.000,164,10982504,14765,0,1686678715,13112.335478889996,99.03527123999811,53535.129561600006
2023-06-13,17:51:57.000,164,10982479,14645,0,1686678716,13112.375896749996,99.00707472000067,53535.129561600006
2023-06-13,17:51:58.000,164,10982457,14885,0,1686678717,13112.295061029996,99.00002559000131,53535.08065176001
2023-06-13,17:51:59.000,164,10982459,14645,0,1686678718,13112.295061029996,98.92953429000045,53535.07366464
2023-06-13,17:52:00.000,164,10982462,14685,0,1686678719,13112.26137947999,98.97182907000388,53535.010780560006
2023-06-13,17:52:01.000,164,10982483,14885,0,1686678720,13112.28832472,98.92248516000109,53534.96885784
2023-06-13,17:52:02.000,164,10982456,14845,0,1686678721,13112.322006269991,98.91543603000173,53535.010780560006
2023-06-13,17:52:03.000,164,10982450,14845,0,1686678722,13112.342215199991,98.8731412499983,53535.010780560006
2023-06-13,17:52:04.000,164,10982447,14885,0,1686678723,13112.369160440001,98.86609211999894,53534.989819200004
2023-06-13,17:52:05.000,164,10982473,14845,0,1686678724,13112.416314609996,98.8731412499983,53534.95488360001
2023-06-13,17:52:06.000,164,10982558,14685,0,1686678725,13112.497150329997,98.8731412499983,53535.03174192001
2023-06-13,17:52:07.000,164,10982485,14765,0,1686678726,13112.544304499992,98.91543603000173,53535.01776768
2023-06-13,17:52:08.000,164,10982479,14965,0,1686678727,13112.584722359992,98.94363254999917,53534.93392224001
2023-06-13,17:52:09.000,164,10982488,14725,0,1686678728,13112.604931289992,98.95068167999852,53534.87802528
2023-06-13,17:52:10.000,164,10982483,14885,0,1686678729,13112.577986049997,98.9859273300026,53534.843089680006
2023-06-13,17:52:11.000,164,10982455,14605,0,1686678730,13112.665558079992,99.00707472000067,53534.94789648
2023-06-13,17:52:12.000,164,10982444,14845,0,1686678731,13112.652085460002,99.02117297999939,53534.93392224001
2023-06-13,17:52:13.000,164,10982442,14845,0,1686678732,13112.699239629997,99.04232037000475,53534.98283208001
2023-06-13,17:52:14.000,164,10982476,14565,0,1686678733,13112.685767009993,99.09166428000026,53534.989819200004
2023-06-13,17:52:15.000,164,10982489,14725,0,1686678734,13112.719448559998,99.11281166999834,53535.0247548
2023-06-13,17:52:16.000,164,10982480,15005,0,1686678735,13112.719448559998,99.13395906000369,53535.094626
2023-06-13,17:52:17.000,164,10982502,14885,0,1686678736,13112.692503320002,99.16215558000113,53535.10161312001
2023-06-13,17:52:18.000,164,10982482,15005,0,1686678737,13112.604931289992,99.20445036000456,53535.00379344001
2023-06-13,17:52:19.000,164,10982484,14565,0,1686678738,13112.645349149992,99.21149949000392,53535.05270328001
2023-06-13,17:52:20.000,164,10982420,14725,0,1686678739,13112.618403909997,99.21149949000392,53535.11558736
2023-06-13,17:52:21.000,164,10982425,14845,0,1686678740,13112.577986049997,99.21854862000328,53535.157510080004
2023-06-13,17:52:22.000,164,10982493,14645,0,1686678741,13112.510622950002,99.1833029699992,53535.059690400005
2023-06-13,17:52:23.000,164,10982472,14685,0,1686678742,13112.490414020001,99.20445036000456,53535.17148432001
2023-06-13,17:52:24.000,164,10982463,14805,0,1686678743,13112.470205090001,99.19035209999856,53535.33218808
2023-06-13,17:52:25.000,164,10982508,14925,0,1686678744,13112.382633059991,99.16920471000049,53535.28327824
2023-06-13,17:52:26.000,164,10982524,14645,0,1686678745,13112.348951510001,99.15510645000177,53535.3042396
2023-06-13,17:52:27.000,164,10982462,14805,0,1686678746,13112.369160440001,99.14805732000241,53535.38808504001
2023-06-13,17:52:28.000,164,10982492,14685,0,1686678747,13112.32874258,99.09166428000026,53535.36712368001
2023-06-13,17:52:29.000,164,10982480,14805,0,1686678748,13112.24117054999,99.14805732000241,53535.26930400001
2023-06-13,17:52:30.000,164,10982508,14685,0,1686678749,13112.26137947999,99.1198607999977,53535.36013656
2023-06-13,17:52:31.000,164,10982456,14885,0,1686678750,13112.281588409991,99.12690993000433,53535.31122672
2023-06-13,17:52:32.000,164,10982496,14765,0,1686678751,13112.207489,99.11281166999834,53535.28327824
2023-06-13,17:52:33.000,164,10982449,15125,0,1686678752,13112.214225309996,99.10576253999898,53535.24834264001
2023-06-13,17:52:34.000,164,10982456,14645,0,1686678753,13112.26811579,99.07051689000218,53535.276291120004
2023-06-13,17:52:35.000,164,10982477,14765,0,1686678754,13112.194016379995,99.02117297999939,53535.2343684
2023-06-13,17:52:36.000,164,10982431,14845,0,1686678755,13112.24117054999,98.99297646000196,53535.31821384001
2023-06-13,17:52:37.000,164,10982474,15005,0,1686678756,13112.315269959996,99.00002559000131,53535.36712368001
2023-06-13,17:52:38.000,164,10982501,14725,0,1686678757,13112.28832472,98.95068167999852,53535.26231688
2023-06-13,17:52:39.000,164,10982453,15045,0,1686678758,13112.301797339991,98.94363254999917,53535.21340704
2023-06-13,17:52:40.000,164,10982482,14765,0,1686678759,13112.342215199991,98.90838690000237,53535.178471440006
2023-06-13,17:52:41.000,164,10982452,14925,0,1686678760,13112.402841989991,98.88723951000429,53535.2343684
2023-06-13,17:52:42.000,164,10982507,14645,0,1686678761,13112.402841989991,98.83084647000214,53535.2343684
2023-06-13,17:52:43.000,164,10982502,14725,0,1686678762,13112.429787230001,98.84494473000086,53535.276291120004
2023-06-13,17:52:44.000,164,10982484,14725,0,1686678763,13112.497150329997,98.78855168999871,53535.26231688
2023-06-13,17:52:45.000,164,10982460,14845,0,1686678764,13112.503886639992,98.80969908000407,53535.25532976
2023-06-13,17:52:46.000,164,10982481,14725,0,1686678765,13112.483677709992,98.79560081999807,53535.19943280001
2023-06-13,17:52:47.000,164,10982487,14565,0,1686678766,13112.497150329997,98.74625691000256,53535.178471440006
2023-06-13,17:52:48.000,164,10982484,14885,0,1686678767,13112.416314609996,98.78855168999871,53535.10161312001
2023-06-13,17:52:49.000,164,10982457,14805,0,1686678768,13112.530831880002,98.74625691000256,53535.21340704
2023-06-13,17:52:50.000,164,10982509,14725,0,1686678769,13112.456732469996,98.77445343,53535.15052296001
2023-06-13,17:52:51.000,164,10982468,14925,0,1686678770,13112.530831880002,98.78855168999871,53535.21340704
2023-06-13,17:52:52.000,164,10982455,14645,0,1686678771,13112.503886639992,98.76740430000063,53535.19943280001
2023-06-13,17:52:53.000,164,10982491,14725,0,1686678772,13112.463468779992,98.79560081999807,53535.178471440006
2023-06-13,17:52:54.000,164,10982454,15045,0,1686678773,13112.463468779992,98.83084647000214,53535.19244568
2023-06-13,17:52:55.000,164,10982497,15285,0,1686678774,13112.362424129991,98.82379734000278,53535.20641992
2023-06-13,17:52:56.000,164,10982479,14685,0,1686678775,13112.24790686,98.82379734000278,53535.14353584
2023-06-13,17:52:57.000,164,10982453,14925,0,1686678776,13112.26137947999,98.84494473000086,53535.12257448001
2023-06-13,17:52:58.000,164,10982474,14725,0,1686678777,13112.20075268999,98.8378956000015,53535.22039416001
2023-06-13,17:52:59.000,164,10982509,15045,0,1686678778,13112.18054375999,98.85904298999958,53535.31122672
2023-06-13,17:53:00.000,164,10982459,14845,0,1686678779,13112.153598519995,98.81674821000342,53535.31821384001
2023-06-13,17:53:01.000,164,10982436,14445,0,1686678780,13112.133389589995,98.81674821000342,53535.26231688
2023-06-13,17:53:02.000,164,10982497,14725,0,1686678781,13112.052553869995,98.77445343,53535.19244568
2023-06-13,17:53:03.000,164,10982517,14965,0,1686678782,13111.98519077,98.77445343,53535.157510080004
2023-06-13,17:53:04.000,164,10982473,14885,0,1686678783,13111.810046709994,98.75330604000192,53534.92693512
2023-06-13,17:53:05.000,164,10982482,14805,0,1686678784,13111.911091359994,98.71101125999849,53535.06667752
2023-06-13,17:53:06.000,164,10982460,14805,0,1686678785,13111.93803659999,98.64756909000425,53535.14353584
2023-06-13,17:53:07.000,164,10982513,14685,0,1686678786,13111.87740980999,98.64756909000425,53535.129561600006
2023-06-13,17:53:08.000,164,10982488,14645,0,1686678787,13111.843728259999,98.61232344000018,53535.18545856
2023-06-13,17:53:09.000,164,10982458,14685,0,1686678788,13111.884146119999,98.56297953000467,53535.26231688
2023-06-13,17:53:10.000,164,10982456,15005,0,1686678789,13111.85720087999,98.55593039999803,53535.129561600006
2023-06-13,17:53:11.000,164,10982459,14965,0,1686678790,13111.89761873999,98.56297953000467,53535.12257448001
2023-06-13,17:53:12.000,164,10982518,14885,0,1686678791,13111.89761873999,98.56297953000467,53535.12257448001
2023-06-13,17:53:13.000,164,10982470,14685,0,1686678792,13111.90435505,98.53478300999996,53535.1644972
2023-06-13,17:53:14.000,164,10982515,14965,0,1686678793,13111.87740980999,98.51363562000188,53535.03174192001
2023-06-13,17:53:15.000,164,10982479,14805,0,1686678794,13111.90435505,98.46429170999909,53535.11558736
2023-06-13,17:53:16.000,164,10982431,14525,0,1686678795,13111.98519077,98.45019345000037,53535.094626
2023-06-13,17:53:17.000,164,10982478,14805,0,1686678796,13111.97845445999,98.42199693000293,53535.04571616
2023-06-13,17:53:18.000,164,10982401,14525,0,1686678797,13111.94477291,98.40789867000422,53534.989819200004
2023-06-13,17:53:19.000,164,10982471,14845,0,1686678798,13112.02560863,98.39380040999822,53535.0247548
2023-06-13,17:53:20.000,164,10982461,15205,0,1686678799,13112.032344939995,98.37265302000014,53534.98283208001
2023-06-13,17:53:21.000,164,10982478,14565,0,1686678800,13112.04581756,98.32330911000463,53534.94789648
2023-06-13,17:53:22.000,164,10982444,14805,0,1686678801,13112.133389589995,98.26691607000248,53535.01776768
2023-06-13,17:53:23.000,164,10982435,14765,0,1686678802,13112.16707114,98.25986694000312,53535.00379344001
2023-06-13,17:53:24.000,164,10982480,14965,0,1686678803,13112.207489,98.19642477000161,53534.989819200004
2023-06-13,17:53:25.000,164,10982457,14725,0,1686678804,13112.22096161999,98.21757215999969,53534.97584496
2023-06-13,17:53:26.000,164,10982470,14685,0,1686678805,13112.254643169996,98.18937564000225,53534.96885784
2023-06-13,17:53:27.000,164,10982480,14805,0,1686678806,13112.30853365,98.16822825000418,53534.940909360004
2023-06-13,17:53:28.000,164,10982483,14805,0,1686678807,13112.295061029996,98.16117912000482,53534.94789648
2023-06-13,17:53:29.000,164,10982460,14845,0,1686678808,13112.369160440001,98.14003172999946,53534.98283208001
2023-06-13,17:53:30.000,164,10982502,14925,0,1686678809,13112.32874258,98.14003172999946,53534.85706392
2023-06-13,17:53:31.000,164,10982470,14765,0,1686678810,13112.402841989991,98.14708085999882,53535.010780560006
2023-06-13,17:53:32.000,164,10982444,14965,0,1686678811,13112.402841989991,98.1823265100029,53534.989819200004
2023-06-13,17:53:33.000,164,10982474,14765,0,1686678812,13112.355687819996,98.18937564000225,53534.940909360004
2023-06-13,17:53:34.000,164,10982434,14765,0,1686678813,13112.362424129991,98.19642477000161,53534.961870720006
2023-06-13,17:53:35.000,164,10982471,14685,0,1686678814,13112.342215199991,98.2457686800044,53534.97584496
2023-06-13,17:53:36.000,164,10982465,14765,0,1686678815,13112.295061029996,98.28806346000056,53534.92693512
2023-06-13,17:53:37.000,164,10982433,14885,0,1686678816,13112.22769793,98.30216171999928,53534.94789648
2023-06-13,17:53:38.000,164,10982416,14605,0,1686678817,13112.11991696999,98.32330911000463,53534.90597376
2023-06-13,17:53:39.000,164,10982489,14925,0,1686678818,13112.09970803999,98.33035824000399,53534.93392224001
2023-06-13,17:53:40.000,164,10982497,14445,0,1686678819,13112.012136009995,98.33740737000335,53534.96885784
2023-06-13,17:53:41.000,164,10982445,14845,0,1686678820,13111.97845445999,98.35150563000207,53534.97584496
2023-06-13,17:53:42.000,164,10982446,14725,0,1686678821,13111.89761873999,98.35150563000207,53534.92693512
2023-06-13,17:53:43.000,164,10982432,14725,0,1686678822,13111.830255639994,98.3444565000027,53534.961870720006
2023-06-13,17:53:44.000,164,10982483,15045,0,1686678823,13111.749419919994,98.30216171999928,53535.00379344001
2023-06-13,17:53:45.000,164,10982478,14765,0,1686678824,13111.634902649988,98.23167041999841,53534.87802528
2023-06-13,17:53:46.000,164,10982496,14645,0,1686678825,13111.581012169998,98.23167041999841,53534.843089680006
2023-06-13,17:53:47.000,164,10982533,14685,0,1686678826,13111.574275859988,98.1329826000001,53534.91296088001
2023-06-13,17:53:48.000,164,10982457,14685,0,1686678827,13111.547330619993,98.11888434000139,53534.961870720006
2023-06-13,17:53:49.000,164,10982473,14725,0,1686678828,13111.513649070002,98.08363869000459,53534.89898664
2023-06-13,17:53:50.000,164,10982484,14965,0,1686678829,13111.446285969992,98.06249129999924,53534.89898664
2023-06-13,17:53:51.000,164,10982453,14885,0,1686678830,13111.506912759993,98.0695404299986,53534.87103816
2023-06-13,17:53:52.000,164,10982513,15205,0,1686678831,13111.479967519997,98.0342947800018,53534.90597376
2023-06-13,17:53:53.000,164,10982445,14845,0,1686678832,13111.500176449998,98.05544216999988,53534.76623136001
2023-06-13,17:53:54.000,164,10982489,14725,0,1686678833,13111.527121689993,98.02019652000308,53534.773218480004
2023-06-13,17:53:55.000,164,10982462,14925,0,1686678834,13111.621430029998,98.04134391000116,53534.87802528
2023-06-13,17:53:56.000,164,10982487,15045,0,1686678835,13111.668584199993,98.06249129999924,53534.919948
2023-06-13,17:53:57.000,164,10982461,14885,0,1686678836,13111.762892539999,98.08363869000459,53534.96885784
2023-06-13,17:53:58.000,164,10982457,15085,0,1686678837,13111.783101469999,98.09773695000331,53534.87103816
2023-06-13,17:53:59.000,164,10982456,15125,0,1686678838,13111.823519329999,98.16822825000418,53534.80815408
2023-06-13,17:54:00.000,164,10982489,14925,0,1686678839,13111.810046709994,98.18937564000225,53534.773218480004
2023-06-13,17:54:01.000,164,10982479,14845,0,1686678840,13111.83699194999,98.25281781000376,53534.78719272001
2023-06-13,17:54:02.000,164,10982462,14885,0,1686678841,13111.890882429994,98.30921084999864,53534.85706392
2023-06-13,17:54:03.000,164,10982477,14845,0,1686678842,13111.95824552999,98.3797021499995,53534.88501240001
2023-06-13,17:54:04.000,164,10982502,14885,0,1686678843,13111.92456398,98.45019345000037,53534.80815408
2023-06-13,17:54:05.000,164,10982452,14925,0,1686678844,13111.93803659999,98.46429170999909,53534.75924424
2023-06-13,17:54:06.000,164,10982501,14685,0,1686678845,13111.890882429994,98.53478300999996,53534.80815408
2023-06-13,17:54:07.000,164,10982493,14845,0,1686678846,13111.843728259999,98.5911760500021,53534.773218480004
2023-06-13,17:54:08.000,164,10982463,14645,0,1686678847,13111.789837779994,98.60527431000082,53534.87103816
2023-06-13,17:54:09.000,164,10982448,14605,0,1686678848,13111.742683609998,98.6264216999989,53534.86405104001
2023-06-13,17:54:10.000,164,10982490,14845,0,1686678849,13111.648375269993,98.65461822000361,53534.794179840006
2023-06-13,17:54:11.000,164,10982467,14845,0,1686678850,13111.688793129993,98.68986387000041,53534.87802528
2023-06-13,17:54:12.000,164,10982462,14765,0,1686678851,13111.634902649988,98.67576561000169,53534.87103816
2023-06-13,17:54:13.000,164,10982443,14605,0,1686678852,13111.540594309998,98.6405199600049,53534.822128320004
2023-06-13,17:54:14.000,164,10982435,14805,0,1686678853,13111.432813350002,98.63347082999826,53534.86405104001
2023-06-13,17:54:15.000,164,10982459,14965,0,1686678854,13111.325032389992,98.58412692000275,53534.80116696
2023-06-13,17:54:16.000,164,10982461,14685,0,1686678855,13111.250932980001,98.53478300999996,53534.74527000001
2023-06-13,17:54:17.000,164,10982464,14565,0,1686678856,13111.210515120001,98.51363562000188,53534.80815408
2023-06-13,17:54:18.000,164,10982463,14845,0,1686678857,13111.176833569996,98.44314432000101,53534.773218480004
2023-06-13,17:54:19.000,164,10982443,15005,0,1686678858,13111.143152019991,98.42199693000293,53534.80116696
2023-06-13,17:54:20.000,164,10982442,15045,0,1686678859,13111.08926154,98.41494780000357,53534.81514120001
2023-06-13,17:54:21.000,164,10982426,14765,0,1686678860,13111.02863475,98.36560389000078,53534.8500768
2023-06-13,17:54:22.000,164,10982453,14725,0,1686678861,13111.08926154,98.35150563000207,53534.89898664
2023-06-13,17:54:23.000,164,10982480,14925,0,1686678862,13111.10947047,98.33035824000399,53534.87103816
2023-06-13,17:54:24.000,164,10982449,14805,0,1686678863,13111.1296794,98.30921084999864,53534.80116696
2023-06-13,17:54:25.000,164,10982471,14685,0,1686678864,13111.10947047,98.25281781000376,53534.70334728
2023-06-13,17:54:26.000,164,10982496,14845,0,1686678865,13111.095997849996,98.30216171999928,53534.73828288
2023-06-13,17:54:27.000,164,10982498,14845,0,1686678866,13111.244196669992,98.29511258999992,53534.80815408
2023-06-13,17:54:28.000,164,10982481,14765,0,1686678867,13111.284614529992,98.33035824000399,53534.724308640005
2023-06-13,17:54:29.000,164,10982460,14685,0,1686678868,13111.237460359996,98.33035824000399,53534.66142456
2023-06-13,17:54:30.000,164,10982476,14965,0,1686678869,13111.385659179992,98.3444565000027,53534.822128320004
2023-06-13,17:54:31.000,164,10982444,14845,0,1686678870,13111.385659179992,98.37265302000014,53534.76623136001
2023-06-13,17:54:32.000,164,10982485,15045,0,1686678871,13111.439549659997,98.37265302000014,53534.74527000001
2023-06-13,17:54:33.000,164,10982469,15365,0,1686678872,13111.385659179992,98.40084954000486,53534.61251472
2023-06-13,17:54:34.000,164,10982472,14885,0,1686678873,13111.432813350002,98.41494780000357,53534.626488960006
2023-06-13,17:54:35.000,164,10982487,14885,0,1686678874,13111.520385379998,98.38675127999886,53534.70334728
2023-06-13,17:54:36.000,164,10982472,14805,0,1686678875,13111.547330619993,98.42904606000229,53534.71732152001
2023-06-13,17:54:37.000,164,10982482,14845,0,1686678876,13111.560803239998,98.42199693000293,53534.794179840006
2023-06-13,17:54:38.000,164,10982460,14725,0,1686678877,13111.520385379998,98.43609519000165,53534.78719272001
2023-06-13,17:54:39.000,164,10982543,14925,0,1686678878,13111.513649070002,98.42904606000229,53534.822128320004
2023-06-13,17:54:40.000,164,10982474,15085,0,1686678879,13111.426077039992,98.43609519000165,53534.68238592
2023-06-13,17:54:41.000,164,10982499,14925,0,1686678880,13111.378922869997,98.40084954000486,53534.69636016001
2023-06-13,17:54:42.000,164,10982458,15005,0,1686678881,13111.365450249992,98.44314432000101,53534.7103344
2023-06-13,17:54:43.000,164,10982445,15125,0,1686678882,13111.345241319992,98.42904606000229,53534.75225712
2023-06-13,17:54:44.000,164,10982510,14725,0,1686678883,13111.230724050001,98.43609519000165,53534.7103344
2023-06-13,17:54:45.000,164,10982481,14925,0,1686678884,13111.1296794,98.38675127999886,53534.724308640005
2023-06-13,17:54:46.000,164,10982446,14725,0,1686678885,13111.075788919996,98.37265302000014,53534.76623136001
2023-06-13,17:54:47.000,164,10982492,14765,0,1686678886,13110.98148057999,98.38675127999886,53534.6404632
2023-06-13,17:54:48.000,164,10982496,14365,0,1686678887,13110.893908549995,98.3797021499995,53534.69636016001
2023-06-13,17:54:49.000,164,10982488,14725,0,1686678888,13110.81980913999,98.3444565000027,53534.59854048001
2023-06-13,17:54:50.000,164,10982486,14685,0,1686678889,13110.80633652,98.3444565000027,53534.66841168001
2023-06-13,17:54:51.000,164,10982487,14845,0,1686678890,13110.77939127999,98.35150563000207,53534.724308640005
2023-06-13,17:54:52.000,164,10982509,14805,0,1686678891,13110.671610319994,98.33035824000399,53534.71732152001
2023-06-13,17:54:53.000,164,10982445,14685,0,1686678892,13110.644665079999,98.316259979998,53534.7103344
2023-06-13,17:54:54.000,164,10982446,14805,0,1686678893,13110.543620429999,98.30921084999864,53534.58456624
2023-06-13,17:54:55.000,164,10982460,14845,0,1686678894,13110.610983529994,98.316259979998,53534.6404632
2023-06-13,17:54:56.000,164,10982440,14805,0,1686678895,13110.550356739994,98.32330911000463,53534.626488960006
2023-06-13,17:54:57.000,164,10982482,14885,0,1686678896,13110.570565669994,98.33740737000335,53534.605527600004
2023-06-13,17:54:58.000,164,10982505,15045,0,1686678897,13110.563829359999,98.30921084999864,53534.61251472
2023-06-13,17:54:59.000,164,10982489,14765,0,1686678898,13110.610983529994,98.30921084999864,53534.61950184001
2023-06-13,17:55:00.000,164,10982468,14845,0,1686678899,13110.563829359999,98.3444565000027,53534.556617760005
2023-06-13,17:55:01.000,164,10982506,15045,0,1686678900,13110.590774599994,98.28806346000056,53534.507707920005
2023-06-13,17:55:02.000,164,10982479,14605,0,1686678901,13110.63792876999,98.32330911000463,53534.458798080006
2023-06-13,17:55:03.000,164,10982477,14645,0,1686678902,13110.644665079999,98.27396520000184,53534.43084960001
2023-06-13,17:55:04.000,164,10982524,14845,0,1686678903,13110.691819249994,98.27396520000184,53534.47277232
2023-06-13,17:55:05.000,164,10982479,14845,0,1686678904,13110.73897341999,98.23871954999777,53534.41687536
2023-06-13,17:55:06.000,164,10982447,15045,0,1686678905,13110.78612759,98.23871954999777,53534.36097840001
2023-06-13,17:55:07.000,164,10982490,14805,0,1686678906,13110.914117479995,98.23167041999841,53534.44482384
2023-06-13,17:55:08.000,164,10982520,14845,0,1686678907,13110.90738117,98.23871954999777,53534.42386248
2023-06-13,17:55:09.000,164,10982440,14725,0,1686678908,13111.00168950999,98.22462128999905,53534.437836720004
2023-06-13,17:55:10.000,164,10982526,14405,0,1686678909,13111.00842582,98.27396520000184,53534.36796552
2023-06-13,17:55:11.000,164,10982497,14885,0,1686678910,13111.00842582,98.28806346000056,53534.33302992001
2023-06-13,17:55:12.000,164,10982466,14805,0,1686678911,13111.04210736999,98.30921084999864,53534.41687536
2023-06-13,17:55:13.000,164,10982442,14525,0,1686678912,13111.04210736999,98.3444565000027,53534.40290112
2023-06-13,17:55:14.000,164,10982449,14805,0,1686678913,13110.974744269995,98.39380040999822,53534.388926880005
2023-06-13,17:55:15.000,164,10982484,15165,0,1686678914,13111.02189843999,98.40789867000422,53534.40988824001
2023-06-13,17:55:16.000,164,10982473,14885,0,1686678915,13110.98148057999,98.44314432000101,53534.41687536
2023-06-13,17:55:17.000,164,10982492,14965,0,1686678916,13110.96127164999,98.4783899699978,53534.45181096001
2023-06-13,17:55:18.000,164,10982485,14485,0,1686678917,13110.90064485999,98.46429170999909,53534.458798080006
2023-06-13,17:55:19.000,164,10982445,14965,0,1686678918,13110.84001806999,98.4924882300038,53534.388926880005
2023-06-13,17:55:20.000,164,10982475,14805,0,1686678919,13110.68508294,98.51363562000188,53534.36097840001
2023-06-13,17:55:21.000,164,10982493,14525,0,1686678920,13110.604247219999,98.4924882300038,53534.388926880005
2023-06-13,17:55:22.000,164,10982485,14805,0,1686678921,13110.597510909989,98.4783899699978,53534.49373368
2023-06-13,17:55:23.000,164,10982518,14765,0,1686678922,13110.516675189989,98.48543910000444,53534.486746560004
2023-06-13,17:55:24.000,164,10982475,14525,0,1686678923,13110.375212679988,98.43609519000165,53534.44482384
2023-06-13,17:55:25.000,164,10982468,14925,0,1686678924,13110.314585890002,98.41494780000357,53534.43084960001
2023-06-13,17:55:26.000,164,10982433,15085,0,1686678925,13110.247222789993,98.37265302000014,53534.47975944001
2023-06-13,17:55:27.000,164,10982511,15005,0,1686678926,13110.166387069992,98.316259979998,53534.35399128
2023-06-13,17:55:28.000,164,10982500,15045,0,1686678927,13110.105760279992,98.25986694000312,53534.38193976001
2023-06-13,17:55:29.000,164,10982423,14725,0,1686678928,13110.139441829997,98.1823265100029,53534.35399128
2023-06-13,17:55:30.000,164,10982469,14765,0,1686678929,13110.065342419992,98.16117912000482,53534.2561716
2023-06-13,17:55:31.000,164,10982484,14765,0,1686678930,13110.085551349992,98.10478608000267,53534.30508144
2023-06-13,17:55:32.000,164,10982483,14805,0,1686678931,13110.119232899997,98.05544216999988,53534.270145840004
2023-06-13,17:55:33.000,164,10982469,15005,0,1686678932,13110.112496590002,97.99904912999773,53534.33302992001
2023-06-13,17:55:34.000,164,10982447,14725,0,1686678933,13110.119232899997,97.97085261000029,53534.26315872001
2023-06-13,17:55:35.000,164,10982466,15125,0,1686678934,13110.119232899997,97.91445956999814,53534.20027464
2023-06-13,17:55:36.000,164,10982491,14605,0,1686678935,13110.139441829997,97.92150870000478,53534.221236000005
2023-06-13,17:55:37.000,164,10982446,14685,0,1686678936,13110.260695409997,97.85806653000327,53534.319055680004
2023-06-13,17:55:38.000,164,10982482,14965,0,1686678937,13110.253959100002,97.85101740000391,53534.3260428
2023-06-13,17:55:39.000,164,10982464,14805,0,1686678938,13110.274168030002,97.85806653000327,53534.26315872001
2023-06-13,17:55:40.000,164,10982439,14765,0,1686678939,13110.301113269998,97.88626305000071,53534.24918448
2023-06-13,17:55:41.000,164,10982464,14685,0,1686678940,13110.334794820003,97.88626305000071,53534.291107200006
2023-06-13,17:55:42.000,164,10982434,14885,0,1686678941,13110.294376960002,97.92855783000414,53534.16533904001
2023-06-13,17:55:43.000,164,10982467,14725,0,1686678942,13110.321322199998,97.97790173999965,53534.23521024
2023-06-13,17:55:44.000,164,10982455,14965,0,1686678943,13110.341531129998,97.99199999999837,53534.20027464
2023-06-13,17:55:45.000,164,10982495,14925,0,1686678944,13110.328058509993,98.02019652000308,53534.1863004
2023-06-13,17:55:46.000,164,10982466,15005,0,1686678945,13110.274168030002,98.0695404299986,53534.123416320006
2023-06-13,17:55:47.000,164,10982496,14765,0,1686678946,13110.341531129998,98.08363869000459,53534.172326160005
2023-06-13,17:55:48.000,164,10982495,14645,0,1686678947,13110.334794820003,98.10478608000267,53534.20726176
2023-06-13,17:55:49.000,164,10982493,14445,0,1686678948,13110.307849579993,98.0695404299986,53534.20726176
2023-06-13,17:55:50.000,164,10982457,14805,0,1686678949,13110.267431719993,98.08363869000459,53534.102454960004
2023-06-13,17:55:51.000,164,10982443,14805,0,1686678950,13110.260695409997,98.0342947800018,53534.06751936
2023-06-13,17:55:52.000,164,10982470,14645,0,1686678951,13110.099023969997,98.0342947800018,53534.03957088
2023-06-13,17:55:53.000,164,10982508,14765,0,1686678952,13110.132705520002,97.94970522000222,53534.09546784001
2023-06-13,17:55:54.000,164,10982436,14885,0,1686678953,13110.072078730002,97.94970522000222,53534.14437768001
2023-06-13,17:55:55.000,164,10982479,14525,0,1686678954,13110.051869800001,97.84396827000455,53534.123416320006
2023-06-13,17:55:56.000,164,10982481,14885,0,1686678955,13110.038397179997,97.77347697000368,53534.06751936
2023-06-13,17:55:57.000,164,10982464,14805,0,1686678956,13110.045133489992,97.73118219000025,53534.14437768001
2023-06-13,17:55:58.000,164,10982502,14565,0,1686678957,13110.018188249996,97.64659263000067,53534.17931328
2023-06-13,17:55:59.000,164,10982483,14685,0,1686678958,13110.051869800001,97.59019958999852,53534.13739056
2023-06-13,17:56:00.000,164,10982506,14565,0,1686678959,13109.964297769991,97.58315045999916,53534.0814936
2023-06-13,17:56:01.000,164,10982491,14885,0,1686678960,13110.004715629992,97.53380655000365,53534.053545120005
2023-06-13,17:56:02.000,164,10982468,14645,0,1686678961,13110.024924559992,97.49151177000022,53534.123416320006
2023-06-13,17:56:03.000,164,10982455,14765,0,1686678962,13110.045133489992,97.43511872999807,53534.10944208
2023-06-13,17:56:04.000,164,10982473,14805,0,1686678963,13110.112496590002,97.41397133999999,53534.102454960004
2023-06-13,17:56:05.000,164,10982483,14765,0,1686678964,13110.179859689997,97.39282395000191,53534.10944208
2023-06-13,17:56:06.000,164,10982490,14605,0,1686678965,13110.173123380002,97.36462743000448,53534.08848072
2023-06-13,17:56:07.000,164,10982505,14645,0,1686678966,13110.213541240002,97.33643090999976,53533.99764816001
2023-06-13,17:56:08.000,164,10982474,14765,0,1686678967,13110.125969209992,97.33643090999976,53533.955725440006
2023-06-13,17:56:09.000,164,10982508,14765,0,1686678968,13110.247222789993,97.29413613000361,53534.0814936
2023-06-13,17:56:10.000,164,10982469,14885,0,1686678969,13110.213541240002,97.3293817800004,53533.97668680001
2023-06-13,17:56:11.000,164,10982480,14925,0,1686678970,13110.267431719993,97.30823439000233,53534.06053224
2023-06-13,17:56:12.000,164,10982467,14725,0,1686678971,13110.287640649993,97.36462743000448,53534.17931328
2023-06-13,17:56:13.000,164,10982461,14725,0,1686678972,13110.334794820003,97.3293817800004,53534.15835192
2023-06-13,17:56:14.000,164,10982436,14525,0,1686678973,13110.314585890002,97.38577482000255,53534.14437768001
2023-06-13,17:56:15.000,164,10982477,14725,0,1686678974,13110.341531129998,97.37167656000383,53534.07450648001
2023-06-13,17:56:16.000,164,10982475,14725,0,1686678975,13110.314585890002,97.40692221000063,53534.172326160005
2023-06-13,17:56:17.000,164,10982532,14365,0,1686678976,13110.294376960002,97.45626612000342,53534.0814936
2023-06-13,17:56:18.000,164,10982503,14525,0,1686678977,13110.301113269998,97.49856089999957,53534.1863004
2023-06-13,17:56:19.000,164,10982537,14925,0,1686678978,13110.355003750003,97.53380655000365,53534.22822312
2023-06-13,17:56:20.000,164,10982527,14525,0,1686678979,13110.260695409997,97.53380655000365,53534.31206856001
2023-06-13,17:56:21.000,164,10982497,14565,0,1686678980,13110.294376960002,97.56200307000108,53534.20726176
2023-06-13,17:56:22.000,164,10982491,14765,0,1686678981,13110.253959100002,97.60429785000451,53534.24219736001
2023-06-13,17:56:23.000,164,10982514,14725,0,1686678982,13110.240486479997,97.60429785000451,53534.21424888001
2023-06-13,17:56:24.000,164,10982481,15005,0,1686678983,13110.179859689997,97.61134698000387,53534.24918448
2023-06-13,17:56:25.000,164,10982493,14605,0,1686678984,13110.139441829997,97.61839611000323,53534.17931328
2023-06-13,17:56:26.000,164,10982488,14565,0,1686678985,13110.078815039997,97.59019958999852,53534.17931328
2023-06-13,17:56:27.000,164,10982460,14445,0,1686678986,13110.119232899997,97.61134698000387,53534.270145840004
2023-06-13,17:56:28.000,164,10982479,15045,0,1686678987,13110.092287660002,97.56905220000044,53534.19328752001
2023-06-13,17:56:29.000,164,10982495,14525,0,1686678988,13110.085551349992,97.58315045999916,53534.23521024
2023-06-13,17:56:30.000,164,10982448,14685,0,1686678989,13110.011451940001,97.56905220000044,53534.172326160005
2023-06-13,17:56:31.000,164,10982420,14925,0,1686678990,13110.011451940001,97.54790481000236,53534.17931328
2023-06-13,17:56:32.000,164,10982484,14725,0,1686678991,13109.971034080001,97.540855680003,53534.1863004
2023-06-13,17:56:33.000,164,10982489,14845,0,1686678992,13110.031660870001,97.4774135100015,53534.11642920001
2023-06-13,17:56:34.000,164,10982482,14765,0,1686678993,13109.991243010001,97.49151177000022,53534.13040344
2023-06-13,17:56:35.000,164,10982491,14685,0,1686678994,13110.031660870001,97.46331525000278,53534.13040344
2023-06-13,17:56:36.000,164,10982527,14845,0,1686678995,13109.991243010001,97.4774135100015,53534.13040344
2023-06-13,17:56:37.000,164,10982476,14965,0,1686678996,13110.045133489992,97.43511872999807,53534.20726176
2023-06-13,17:56:38.000,164,10982471,14645,0,1686678997,13110.045133489992,97.47036438000214,53534.10944208
2023-06-13,17:56:39.000,164,10982474,14725,0,1686678998,13110.099023969997,97.45626612000342,53534.13739056
2023-06-13,17:56:40.000,164,10982452,14925,0,1686678999,13110.078815039997,97.43511872999807,53534.08848072
2023-06-13,17:56:41.000,164,10982461,14845,0,1686679000,13110.159650759997,97.4421678600047,53534.11642920001
2023-06-13,17:56:42.000,164,10982473,15045,0,1686679001,13110.193332310002,97.45626612000342,53534.28412008001
2023-06-13,17:56:43.000,164,10982538,14565,0,1686679002,13110.227013859992,97.46331525000278,53534.24918448
2023-06-13,17:56:44.000,164,10982469,14725,0,1686679003,13110.260695409997,97.49151177000022,53534.23521024
2023-06-13,17:56:45.000,164,10982498,14205,0,1686679004,13110.260695409997,97.50561002999893,53534.26315872001
2023-06-13,17:56:46.000,164,10982443,14525,0,1686679005,13110.361740059998,97.54790481000236,53534.35399128
2023-06-13,17:56:47.000,164,10982487,14645,0,1686679006,13110.368476369993,97.55495394000172,53534.37495264
2023-06-13,17:56:48.000,164,10982455,14645,0,1686679007,13110.408894229993,97.56905220000044,53534.35399128
2023-06-13,17:56:49.000,164,10982482,14925,0,1686679008,13110.408894229993,97.59724871999788,53534.40988824001
2023-06-13,17:56:50.000,164,10982467,14805,0,1686679009,13110.381948989998,97.62544524000259,53534.33302992001
2023-06-13,17:56:51.000,164,10982456,14765,0,1686679010,13110.341531129998,97.62544524000259,53534.50072080001
2023-06-13,17:56:52.000,164,10982477,14525,0,1686679011,13110.449312089993,97.61839611000323,53534.47975944001
2023-06-13,17:56:53.000,164,10982490,14965,0,1686679012,13110.523411499998,97.64659263000067,53534.437836720004
2023-06-13,17:56:54.000,164,10982479,14525,0,1686679013,13110.429103159993,97.6747891499981,53534.41687536
2023-06-13,17:56:55.000,164,10982485,14765,0,1686679014,13110.328058509993,97.71003480000218,53534.38193976001
2023-06-13,17:56:56.000,164,10982408,14365,0,1686679015,13110.287640649993,97.70298567000282,53534.42386248
2023-06-13,17:56:57.000,164,10982478,15005,0,1686679016,13110.321322199998,97.70298567000282,53534.40988824001
2023-06-13,17:56:58.000,164,10982446,14685,0,1686679017,13110.267431719993,97.6888874100041,53534.44482384
2023-06-13,17:56:59.000,164,10982441,14725,0,1686679018,13110.321322199998,97.6747891499981,53534.44482384
2023-06-13,17:57:00.000,164,10982477,14885,0,1686679019,13110.247222789993,97.70298567000282,53534.437836720004
2023-06-13,17:57:01.000,164,10982446,14845,0,1686679020,13110.247222789993,97.66069088999939,53534.54264352
2023-06-13,17:57:02.000,164,10982457,14605,0,1686679021,13110.227013859992,97.63954350000131,53534.49373368
2023-06-13,17:57:03.000,164,10982470,14925,0,1686679022,13110.173123380002,97.63954350000131,53534.50072080001
2023-06-13,17:57:04.000,164,10982464,14525,0,1686679023,13110.092287660002,97.61839611000323,53534.51469504
2023-06-13,17:57:05.000,164,10982463,14485,0,1686679024,13110.105760279992,97.65364176000003,53534.51469504
2023-06-13,17:57:06.000,164,10982448,14805,0,1686679025,13110.125969209992,97.62544524000259,53534.626488960006
2023-06-13,17:57:07.000,164,10982516,14685,0,1686679026,13110.166387069992,97.61134698000387,53534.507707920005
2023-06-13,17:57:08.000,164,10982498,15005,0,1686679027,13110.186595999992,97.64659263000067,53534.458798080006
2023-06-13,17:57:09.000,164,10982457,14805,0,1686679028,13110.321322199998,97.64659263000067,53534.54963064001
2023-06-13,17:57:10.000,164,10982451,14765,0,1686679029,13110.334794820003,97.63954350000131,53534.42386248
2023-06-13,17:57:11.000,164,10982476,15045,0,1686679030,13110.328058509993,97.61839611000323,53534.340017040005
2023-06-13,17:57:12.000,164,10982423,14685,0,1686679031,13110.301113269998,97.58315045999916,53534.395914
2023-06-13,17:57:13.000,164,10982475,14685,0,1686679032,13110.381948989998,97.61134698000387,53534.47975944001
2023-06-13,17:57:14.000,164,10982441,14565,0,1686679033,13110.415630539988,97.59019958999852,53534.49373368
2023-06-13,17:57:15.000,164,10982431,14805,0,1686679034,13110.449312089993,97.59724871999788,53534.40988824001
2023-06-13,17:57:16.000,164,10982449,15005,0,1686679035,13110.496466259989,97.5761013299998,53534.47277232
2023-06-13,17:57:17.000,164,10982493,14685,0,1686679036,13110.543620429999,97.540855680003,53534.437836720004
2023-06-13,17:57:18.000,164,10982463,14525,0,1686679037,13110.563829359999,97.59724871999788,53534.4657852
2023-06-13,17:57:19.000,164,10982438,14925,0,1686679038,13110.584038289999,97.62544524000259,53534.36097840001
2023-06-13,17:57:20.000,164,10982460,14685,0,1686679039,13110.590774599994,97.56905220000044,53534.40988824001
2023-06-13,17:57:21.000,164,10982480,14685,0,1686679040,13110.664874009999,97.63954350000131,53534.458798080006
2023-06-13,17:57:22.000,164,10982459,14885,0,1686679041,13110.610983529994,97.62544524000259,53534.388926880005
2023-06-13,17:57:23.000,164,10982456,14765,0,1686679042,13110.67834662999,97.63249437000195,53534.47975944001
2023-06-13,17:57:24.000,164,10982490,14525,0,1686679043,13110.68508294,97.68183828000474,53534.51469504
2023-06-13,17:57:25.000,164,10982476,14965,0,1686679044,13110.610983529994,97.68183828000474,53534.437836720004
2023-06-13,17:57:26.000,164,10982487,14965,0,1686679045,13110.604247219999,97.69593654000346,53534.49373368
2023-06-13,17:57:27.000,164,10982475,14605,0,1686679046,13110.563829359999,97.66069088999939,53534.43084960001
2023-06-13,17:57:28.000,164,10982468,14765,0,1686679047,13110.496466259989,97.6747891499981,53534.44482384
2023-06-13,17:57:29.000,164,10982468,15125,0,1686679048,13110.509938879994,97.6888874100041,53534.458798080006
2023-06-13,17:57:30.000,164,10982459,14965,0,1686679049,13110.462784709998,97.66069088999939,53534.40290112
2023-06-13,17:57:31.000,164,10982446,14685,0,1686679050,13110.482993639998,97.64659263000067,53534.47277232
2023-06-13,17:57:32.000,164,10982454,14725,0,1686679051,13110.469521019993,97.61839611000323,53534.52168216
2023-06-13,17:57:33.000,164,10982424,15045,0,1686679052,13110.435839469988,97.62544524000259,53534.40988824001
2023-06-13,17:57:34.000,164,10982467,14885,0,1686679053,13110.489729949993,97.64659263000067,53534.41687536
2023-06-13,17:57:35.000,164,10982462,14685,0,1686679054,13110.509938879994,97.60429785000451,53534.43084960001
2023-06-13,17:57:36.000,164,10982476,14845,0,1686679055,13110.469521019993,97.61839611000323,53534.38193976001
2023-06-13,17:57:37.000,164,10982483,15085,0,1686679056,13110.536884119989,97.63249437000195,53534.43084960001
2023-06-13,17:57:38.000,164,10982510,14685,0,1686679057,13110.530147809994,97.63249437000195,53534.40290112
2023-06-13,17:57:39.000,164,10982481,14685,0,1686679058,13110.550356739994,97.68183828000474,53534.40988824001
2023-06-13,17:57:40.000,164,10982450,14685,0,1686679059,13110.550356739994,97.66774001999875,53534.45181096001
2023-06-13,17:57:41.000,164,10982432,14845,0,1686679060,13110.63792876999,97.71708393000154,53534.486746560004
2023-06-13,17:57:42.000,164,10982445,14685,0,1686679061,13110.584038289999,97.6888874100041,53534.52866928001
2023-06-13,17:57:43.000,164,10982422,14605,0,1686679062,13110.604247219999,97.7241330600009,53534.51469504
2023-06-13,17:57:44.000,164,10982452,15005,0,1686679063,13110.557093049989,97.74528044999897,53534.49373368
2023-06-13,17:57:45.000,164,10982470,15005,0,1686679064,13110.509938879994,97.76642784000433,53534.42386248
2023-06-13,17:57:46.000,164,10982448,14685,0,1686679065,13110.462784709998,97.80167349000112,53534.43084960001
2023-06-13,17:57:47.000,164,10982437,14685,0,1686679066,13110.536884119989,97.78052610000304,53534.52168216
2023-06-13,17:57:48.000,164,10982485,14845,0,1686679067,13110.496466259989,97.7875752300024,53534.47975944001
2023-06-13,17:57:49.000,164,10982459,15085,0,1686679068,13110.456048399989,97.8228208799992,53534.47277232
2023-06-13,17:57:50.000,164,10982447,14685,0,1686679069,13110.489729949993,97.80872262000048,53534.570592
2023-06-13,17:57:51.000,164,10982450,14725,0,1686679070,13110.503202569998,97.7875752300024,53534.4657852
2023-06-13,17:57:52.000,164,10982435,14765,0,1686679071,13110.415630539988,97.7875752300024,53534.458798080006
2023-06-13,17:57:53.000,164,10982457,15085,0,1686679072,13110.429103159993,97.79462436000176,53534.40988824001
2023-06-13,17:57:54.000,164,10982450,14965,0,1686679073,13110.442575779998,97.75232957999833,53534.51469504
2023-06-13,17:57:55.000,164,10982435,14845,0,1686679074,13110.496466259989,97.73823131999961,53534.556617760005
2023-06-13,17:57:56.000,164,10982450,14965,0,1686679075,13110.449312089993,97.73823131999961,53534.54264352
2023-06-13,17:57:57.000,164,10982431,14965,0,1686679076,13110.456048399989,97.77347697000368,53534.50072080001
2023-06-13,17:57:58.000,164,10982410,14685,0,1686679077,13110.536884119989,97.74528044999897,53534.56360488
2023-06-13,17:57:59.000,164,10982446,15325,0,1686679078,13110.536884119989,97.74528044999897,53534.45181096001
2023-06-13,17:58:00.000,164,10982428,15005,0,1686679079,13110.503202569998,97.73823131999961,53534.45181096001
2023-06-13,17:58:01.000,164,10982462,14605,0,1686679080,13110.557093049989,97.78052610000304,53534.45181096001
2023-06-13,17:58:02.000,164,10982469,15085,0,1686679081,13110.604247219999,97.7875752300024,53534.47975944001
2023-06-13,17:58:03.000,164,10982485,15005,0,1686679082,13110.671610319994,97.81577174999984,53534.5356564
2023-06-13,17:58:04.000,164,10982468,15165,0,1686679083,13110.664874009999,97.80167349000112,53534.54264352
2023-06-13,17:58:05.000,164,10982431,14965,0,1686679084,13110.63792876999,97.83691913999792,53534.458798080006
2023-06-13,17:58:06.000,164,10982501,15045,0,1686679085,13110.691819249994,97.83691913999792,53534.52866928001
2023-06-13,17:58:07.000,164,10982486,14645,0,1686679086,13110.68508294,97.90741043999878,53534.507707920005
2023-06-13,17:58:08.000,164,10982450,14885,0,1686679087,13110.67834662999,97.86511566000263,53534.54963064001
2023-06-13,17:58:09.000,164,10982466,14845,0,1686679088,13110.68508294,97.88626305000071,53534.56360488
2023-06-13,17:58:10.000,164,10982450,14605,0,1686679089,13110.590774599994,97.88626305000071,53534.52168216
2023-06-13,17:58:11.000,164,10982456,14605,0,1686679090,13110.584038289999,97.91445956999814,53534.507707920005
2023-06-13,17:58:12.000,164,10982454,14765,0,1686679091,13110.624456149999,97.86511566000263,53534.57757912001
2023-06-13,17:58:13.000,164,10982463,14925,0,1686679092,13110.590774599994,97.90741043999878,53534.458798080006
2023-06-13,17:58:14.000,164,10982447,14885,0,1686679093,13110.597510909989,97.84396827000455,53534.49373368
2023-06-13,17:58:15.000,164,10982476,14925,0,1686679094,13110.503202569998,97.88626305000071,53534.47975944001
2023-06-13,17:58:16.000,164,10982478,14565,0,1686679095,13110.503202569998,97.87216479000199,53534.570592
2023-06-13,17:58:17.000,164,10982445,14725,0,1686679096,13110.509938879994,97.83691913999792,53534.570592
2023-06-13,17:58:18.000,164,10982425,14805,0,1686679097,13110.456048399989,97.80167349000112,53534.57757912001
2023-06-13,17:58:19.000,164,10982455,14685,0,1686679098,13110.422366849998,97.80167349000112,53534.458798080006
2023-06-13,17:58:20.000,164,10982432,14685,0,1686679099,13110.368476369993,97.75937870999769,53534.486746560004
2023-06-13,17:58:21.000,164,10982439,14605,0,1686679100,13110.395421609988,97.73118219000025,53534.5356564
2023-06-13,17:58:22.000,164,10982436,14925,0,1686679101,13110.348267439993,97.69593654000346,53534.50072080001
2023-06-13,17:58:23.000,164,10982458,14885,0,1686679102,13110.307849579993,97.6888874100041,53534.40988824001
2023-06-13,17:58:24.000,164,10982444,14885,0,1686679103,13110.267431719993,97.63954350000131,53534.40988824001
2023-06-13,17:58:25.000,164,10982463,14965,0,1686679104,13110.233750170002,97.62544524000259,53534.36796552
2023-06-13,17:58:26.000,164,10982438,14805,0,1686679105,13110.227013859992,97.59724871999788,53534.388926880005
2023-06-13,17:58:27.000,164,10982413,14805,0,1686679106,13110.247222789993,97.540855680003,53534.36097840001
2023-06-13,17:58:28.000,164,10982448,15125,0,1686679107,13110.213541240002,97.52675742000429,53534.34700416
2023-06-13,17:58:29.000,164,10982468,14605,0,1686679108,13110.280904339998,97.48446264000086,53534.40988824001
2023-06-13,17:58:30.000,164,10982479,15005,0,1686679109,13110.240486479997,97.48446264000086,53534.36097840001
2023-06-13,17:58:31.000,164,10982472,15125,0,1686679110,13110.179859689997,97.45626612000342,53534.24918448
2023-06-13,17:58:32.000,164,10982480,15045,0,1686679111,13110.240486479997,97.40692221000063,53534.33302992001
2023-06-13,17:58:33.000,164,10982433,14805,0,1686679112,13110.274168030002,97.35757829999784,53534.37495264
2023-06-13,17:58:34.000,164,10982443,14805,0,1686679113,13110.247222789993,97.3293817800004,53534.28412008001
2023-06-13,17:58:35.000,164,10982445,14925,0,1686679114,13110.355003750003,97.28003787000489,53534.395914
2023-06-13,17:58:36.000,164,10982438,15205,0,1686679115,13110.307849579993,97.22364483000274,53534.28412008001
2023-06-13,17:58:37.000,164,10982385,14805,0,1686679116,13110.361740059998,97.20954657000402,53534.29809432
2023-06-13,17:58:38.000,164,10982419,14645,0,1686679117,13110.429103159993,97.17430091999995,53534.35399128
2023-06-13,17:58:39.000,164,10982453,14765,0,1686679118,13110.462784709998,97.14610440000251,53534.3260428
2023-06-13,17:58:40.000,164,10982437,15045,0,1686679119,13110.408894229993,97.13905527000315,53534.23521024
2023-06-13,17:58:41.000,164,10982468,14685,0,1686679120,13110.435839469988,97.16725179000059,53534.2561716
2023-06-13,17:58:42.000,164,10982443,14725,0,1686679121,13110.509938879994,97.13905527000315,53534.29809432
2023-06-13,17:58:43.000,164,10982439,14885,0,1686679122,13110.543620429999,97.17430091999995,53534.30508144
2023-06-13,17:58:44.000,164,10982465,14765,0,1686679123,13110.536884119989,97.13905527000315,53534.27713296
2023-06-13,17:58:45.000,164,10982444,14805,0,1686679124,13110.590774599994,97.20249744000466,53534.34700416
2023-06-13,17:58:46.000,164,10982457,14605,0,1686679125,13110.550356739994,97.18839917999867,53534.319055680004
2023-06-13,17:58:47.000,164,10982436,15045,0,1686679126,13110.570565669994,97.23774309000146,53534.340017040005
2023-06-13,17:58:48.000,164,10982406,14845,0,1686679127,13110.476257329989,97.2659396099989,53534.22822312
2023-06-13,17:58:49.000,164,10982480,14805,0,1686679128,13110.543620429999,97.30823439000233,53534.24219736001
2023-06-13,17:58:50.000,164,10982460,14805,0,1686679129,13110.597510909989,97.31528352000169,53534.30508144
2023-06-13,17:58:51.000,164,10982455,14885,0,1686679130,13110.543620429999,97.36462743000448,53534.340017040005
2023-06-13,17:58:52.000,164,10982394,14645,0,1686679131,13110.590774599994,97.33643090999976,53534.34700416
2023-06-13,17:58:53.000,164,10982431,14645,0,1686679132,13110.590774599994,97.36462743000448,53534.35399128
2023-06-13,17:58:54.000,164,10982416,14885,0,1686679133,13110.597510909989,97.36462743000448,53534.3260428
2023-06-13,17:58:55.000,164,10982394,14845,0,1686679134,13110.530147809994,97.37167656000383,53534.2561716
2023-06-13,17:58:56.000,164,10982446,14765,0,1686679135,13110.530147809994,97.35757829999784,53534.20027464
2023-06-13,17:58:57.000,164,10982435,14565,0,1686679136,13110.610983529994,97.36462743000448,53534.22822312
2023-06-13,17:58:58.000,164,10982459,14765,0,1686679137,13110.584038289999,97.31528352000169,53534.221236000005
2023-06-13,17:58:59.000,164,10982441,15125,0,1686679138,13110.65813769999,97.30118526000297,53534.26315872001
2023-06-13,17:59:00.000,164,10982463,14685,0,1686679139,13110.65813769999,97.31528352000169,53534.28412008001
2023-06-13,17:59:01.000,164,10982443,14685,0,1686679140,13110.67834662999,97.25889047999954,53534.24918448
2023-06-13,17:59:02.000,164,10982423,14805,0,1686679141,13110.7255008,97.20954657000402,53534.340017040005
2023-06-13,17:59:03.000,164,10982469,14765,0,1686679142,13110.76591866,97.2306939600021,53534.270145840004
2023-06-13,17:59:04.000,164,10982406,14685,0,1686679143,13110.76591866,97.17430091999995,53534.22822312
2023-06-13,17:59:05.000,164,10982395,14565,0,1686679144,13110.712028179994,97.25889047999954,53534.16533904001
2023-06-13,17:59:06.000,164,10982438,14965,0,1686679145,13110.792863899995,97.23774309000146,53534.20726176
2023-06-13,17:59:07.000,164,10982435,14805,0,1686679146,13110.77939127999,97.25184135000018,53534.20027464
2023-06-13,17:59:08.000,164,10982420,14685,0,1686679147,13110.77939127999,97.24479222000082,53534.33302992001
2023-06-13,17:59:09.000,164,10982449,14685,0,1686679148,13110.833281759995,97.27298873999825,53534.33302992001
2023-06-13,17:59:10.000,164,10982429,14925,0,1686679149,13110.833281759995,97.28003787000489,53534.28412008001
2023-06-13,17:59:11.000,164,10982437,14845,0,1686679150,13110.792863899995,97.33643090999976,53534.21424888001
2023-06-13,17:59:12.000,164,10982477,15125,0,1686679151,13110.77939127999,97.34348003999912,53534.27713296
2023-06-13,17:59:13.000,164,10982444,14565,0,1686679152,13110.7255008,97.38577482000255,53534.24918448
2023-06-13,17:59:14.000,164,10982388,14685,0,1686679153,13110.732237109994,97.39987308000127,53534.33302992001
2023-06-13,17:59:15.000,164,10982440,14845,0,1686679154,13110.7255008,97.46331525000278,53534.35399128
2023-06-13,17:59:16.000,164,10982416,14525,0,1686679155,13110.69855555999,97.46331525000278,53534.291107200006
2023-06-13,17:59:17.000,164,10982406,14805,0,1686679156,13110.75918234999,97.46331525000278,53534.437836720004
2023-06-13,17:59:18.000,164,10982433,14805,0,1686679157,13110.70529187,97.48446264000086,53534.43084960001
2023-06-13,17:59:19.000,164,10982435,15005,0,1686679158,13110.732237109994,97.49856089999957,53534.395914
2023-06-13,17:59:20.000,164,10982405,14805,0,1686679159,13110.712028179994,97.540855680003,53534.340017040005
2023-06-13,17:59:21.000,164,10982454,14725,0,1686679160,13110.73897341999,97.59019958999852,53534.340017040005
2023-06-13,17:59:22.000,164,10982458,15125,0,1686679161,13110.752446039995,97.58315045999916,53534.41687536
2023-06-13,17:59:23.000,164,10982402,14845,0,1686679162,13110.79960020999,97.59724871999788,53534.49373368
2023-06-13,17:59:24.000,164,10982445,14685,0,1686679163,13110.86696331,97.56905220000044,53534.52168216
2023-06-13,17:59:25.000,164,10982431,15045,0,1686679164,13110.88717224,97.59724871999788,53534.47975944001
2023-06-13,17:59:26.000,164,10982456,15005,0,1686679165,13110.88717224,97.56200307000108,53534.50072080001
2023-06-13,17:59:27.000,164,10982465,14725,0,1686679166,13110.92085378999,97.61839611000323,53534.51469504
2023-06-13,17:59:28.000,164,10982413,15005,0,1686679167,13110.94779903,97.5761013299998,53534.51469504
2023-06-13,17:59:29.000,164,10982434,14805,0,1686679168,13110.96127164999,97.5761013299998,53534.49373368
2023-06-13,17:59:30.000,164,10982488,14645,0,1686679169,13110.914117479995,97.53380655000365,53534.458798080006
2023-06-13,17:59:31.000,164,10982399,14645,0,1686679170,13110.94779903,97.55495394000172,53534.486746560004
2023-06-13,17:59:32.000,164,10982426,14645,0,1686679171,13110.98148057999,97.45626612000342,53534.54264352
2023-06-13,17:59:33.000,164,10982442,14805,0,1686679172,13110.974744269995,97.49151177000022,53534.51469504
2023-06-13,17:59:34.000,164,10982469,14925,0,1686679173,13110.914117479995,97.40692221000063,53534.54264352
2023-06-13,17:59:35.000,164,10982446,14845,0,1686679174,13110.94106271999,97.37167656000383,53534.54963064001
2023-06-13,17:59:36.000,164,10982417,14805,0,1686679175,13110.954535339995,97.30823439000233,53534.54963064001
2023-06-13,17:59:37.000,164,10982446,14845,0,1686679176,13110.893908549995,97.30823439000233,53534.54264352
2023-06-13,17:59:38.000,164,10982451,14805,0,1686679177,13110.893908549995,97.25889047999954,53534.507707920005
2023-06-13,17:59:39.000,164,10982443,14805,0,1686679178,13110.92085378999,97.21659570000338,53534.66142456
2023-06-13,17:59:40.000,164,10982446,14645,0,1686679179,13110.86696331,97.19544830999803,53534.570592
2023-06-13,17:59:41.000,164,10982463,14605,0,1686679180,13110.92085378999,97.12495701000444,53534.61251472
2023-06-13,17:59:42.000,164,10982479,14685,0,1686679181,13110.86022699999,97.082662230001,53534.675398800005
2023-06-13,17:59:43.000,164,10982445,14885,0,1686679182,13110.86696331,97.10380961999908,53534.66142456
2023-06-13,17:59:44.000,164,10982472,15045,0,1686679183,13110.77939127999,97.082662230001,53534.63347608
2023-06-13,17:59:45.000,164,10982427,14845,0,1686679184,13110.833281759995,97.10380961999908,53534.605527600004
2023-06-13,17:59:46.000,164,10982448,14885,0,1686679185,13110.80633652,97.06856397000229,53534.605527600004
2023-06-13,17:59:47.000,164,10982444,15005,0,1686679186,13110.772654969995,97.11085874999844,53534.570592
2023-06-13,17:59:48.000,164,10982443,14845,0,1686679187,13110.82654545,97.14610440000251,53534.61950184001
2023-06-13,17:59:49.000,164,10982488,14805,0,1686679188,13110.88717224,97.20249744000466,53534.61251472
2023-06-13,17:59:50.000,164,10982428,14805,0,1686679189,13110.94106271999,97.25889047999954,53534.654437440004
2023-06-13,17:59:51.000,164,10982432,14685,0,1686679190,13110.86022699999,97.38577482000255,53534.58456624
2023-06-13,17:59:52.000,164,10982446,14805,0,1686679191,13110.873699619995,97.44921699000406,53534.61950184001
2023-06-13,17:59:53.000,164,10982437,15045,0,1686679192,13111.00168950999,97.49151177000022,53534.66142456
2023-06-13,17:59:54.000,164,10982438,14845,0,1686679193,13111.04210736999,97.58315045999916,53534.654437440004
2023-06-13,17:59:55.000,164,10982459,15045,0,1686679194,13111.095997849996,97.6747891499981,53534.605527600004
2023-06-13,17:59:56.000,164,10982486,14525,0,1686679195,13111.230724050001,97.71003480000218,53534.61251472
2023-06-13,17:59:57.000,164,10982417,14605,0,1686679196,13111.257669289997,97.79462436000176,53534.61950184001
2023-06-13,17:59:58.000,164,10982376,14685,0,1686679197,13111.311559770002,97.7875752300024,53534.59854048001
2023-06-13,17:59:59.000,164,10982457,14685,0,1686679198,13111.345241319992,97.85101740000391,53534.54264352
2023-06-13,18:00:00.000,164,10982433,14845,0,1686679199,13111.473231210002,97.85806653000327,53534.57757912001
2023-06-13,18:00:01.000,164,10982456,14885,0,1686679200,13111.500176449998,97.9356069600035,53534.52866928001
2023-06-13,18:00:02.000,164,10982471,15125,0,1686679201,13111.533858000003,97.91445956999814,53534.52168216
2023-06-13,18:00:03.000,164,10982414,14725,0,1686679202,13111.641638959998,97.90741043999878,53534.63347608
2023-06-13,18:00:04.000,164,10982409,14805,0,1686679203,13111.729210989994,97.87216479000199,53534.71732152001
2023-06-13,18:00:05.000,164,10982454,14685,0,1686679204,13111.830255639994,97.87921392000135,53534.675398800005
2023-06-13,18:00:06.000,164,10982438,14645,0,1686679205,13111.783101469999,97.82987000999856,53534.605527600004
2023-06-13,18:00:07.000,164,10982459,14725,0,1686679206,13111.85720087999,97.82987000999856,53534.61950184001
2023-06-13,18:00:08.000,164,10982416,14765,0,1686679207,13111.89761873999,97.80167349000112,53534.7103344
2023-06-13,18:00:09.000,164,10982435,14845,0,1686679208,13111.830255639994,97.78052610000304,53534.61950184001
2023-06-13,18:00:10.000,164,10982443,14685,0,1686679209,13111.89761873999,97.76642784000433,53534.73129576
2023-06-13,18:00:11.000,164,10982440,14805,0,1686679210,13111.911091359994,97.69593654000346,53534.724308640005
2023-06-13,18:00:12.000,164,10982439,14885,0,1686679211,13111.89761873999,97.65364176000003,53534.70334728
2023-06-13,18:00:13.000,164,10982426,14685,0,1686679212,13111.951509219994,97.63249437000195,53534.78719272001
2023-06-13,18:00:14.000,164,10982440,15005,0,1686679213,13111.951509219994,97.58315045999916,53534.794179840006
2023-06-13,18:00:15.000,164,10982462,14765,0,1686679214,13111.91782766999,97.56200307000108,53534.794179840006
2023-06-13,18:00:16.000,164,10982424,14725,0,1686679215,13111.89761873999,97.49856089999957,53534.75225712
2023-06-13,18:00:17.000,164,10982444,14965,0,1686679216,13111.911091359994,97.49856089999957,53534.74527000001
2023-06-13,18:00:18.000,164,10982412,14725,0,1686679217,13111.884146119999,97.43511872999807,53534.773218480004
2023-06-13,18:00:19.000,164,10982460,14645,0,1686679218,13111.890882429994,97.43511872999807,53534.773218480004
2023-06-13,18:00:20.000,164,10982451,14525,0,1686679219,13111.843728259999,97.3787256900032,53534.73828288
2023-06-13,18:00:21.000,164,10982421,14845,0,1686679220,13111.94477291,97.36462743000448,53534.81514120001
2023-06-13,18:00:22.000,164,10982423,14845,0,1686679221,13111.951509219994,97.30118526000297,53534.76623136001
2023-06-13,18:00:23.000,164,10982427,14725,0,1686679222,13111.95824552999,97.30823439000233,53534.73129576
2023-06-13,18:00:24.000,164,10982469,14485,0,1686679223,13111.96498184,97.29413613000361,53534.70334728
2023-06-13,18:00:25.000,164,10982456,14565,0,1686679224,13112.02560863,97.32233265000104,53534.75225712
2023-06-13,18:00:26.000,164,10982458,14605,0,1686679225,13112.05929017999,97.33643090999976,53534.74527000001
2023-06-13,18:00:27.000,164,10982463,14405,0,1686679226,13112.18054375999,97.34348003999912,53534.75924424
2023-06-13,18:00:28.000,164,10982421,14805,0,1686679227,13112.16033482999,97.34348003999912,53534.71732152001
2023-06-13,18:00:29.000,164,10982386,14685,0,1686679228,13112.234434239996,97.39282395000191,53534.773218480004
2023-06-13,18:00:30.000,164,10982420,14525,0,1686679229,13112.295061029996,97.39987308000127,53534.724308640005
2023-06-13,18:00:31.000,164,10982448,14605,0,1686679230,13112.22769793,97.49151177000022,53534.64745032001
2023-06-13,18:00:32.000,164,10982456,14685,0,1686679231,13112.28832472,97.56905220000044,53534.73129576
2023-06-13,18:00:33.000,164,10982450,14965,0,1686679232,13112.30853365,97.61839611000323,53534.68937304
2023-06-13,18:00:34.000,164,10982408,14485,0,1686679233,13112.369160440001,97.69593654000346,53534.75924424
2023-06-13,18:00:35.000,164,10982448,14565,0,1686679234,13112.348951510001,97.75937870999769,53534.75924424
2023-06-13,18:00:36.000,164,10982433,14725,0,1686679235,13112.389369370001,97.81577174999984,53534.891999520005
2023-06-13,18:00:37.000,164,10982422,14685,0,1686679236,13112.396105679996,97.86511566000263,53534.86405104001
2023-06-13,18:00:38.000,164,10982464,14805,0,1686679237,13112.369160440001,97.91445956999814,53534.8500768
2023-06-13,18:00:39.000,164,10982436,14845,0,1686679238,13112.322006269991,97.99199999999837,53534.86405104001
2023-06-13,18:00:40.000,164,10982407,15045,0,1686679239,13112.254643169996,98.04839304000052,53534.74527000001
2023-06-13,18:00:41.000,164,10982498,14765,0,1686679240,13112.22096161999,98.04839304000052,53534.7103344
2023-06-13,18:00:42.000,164,10982449,14445,0,1686679241,13112.26811579,98.08363869000459,53534.822128320004
2023-06-13,18:00:43.000,164,10982448,14965,0,1686679242,13112.281588409991,98.09773695000331,53534.83610256001
2023-06-13,18:00:44.000,164,10982411,14525,0,1686679243,13112.234434239996,98.09068782000395,53534.83610256001
2023-06-13,18:00:45.000,164,10982387,14765,0,1686679244,13112.194016379995,98.0695404299986,53534.773218480004
2023-06-13,18:00:46.000,164,10982475,14805,0,1686679245,13112.214225309996,98.04134391000116,53534.81514120001
2023-06-13,18:00:47.000,164,10982424,14685,0,1686679246,13112.22096161999,98.04839304000052,53534.83610256001
2023-06-13,18:00:48.000,164,10982379,14485,0,1686679247,13112.234434239996,98.04839304000052,53534.83610256001
2023-06-13,18:00:49.000,164,10982427,14645,0,1686679248,13112.18728007,97.99199999999837,53534.75924424
2023-06-13,18:00:50.000,164,10982426,14765,0,1686679249,13112.234434239996,97.9356069600035,53534.794179840006
2023-06-13,18:00:51.000,164,10982443,14845,0,1686679250,13112.22769793,97.88626305000071,53534.794179840006
2023-06-13,18:00:52.000,164,10982439,14805,0,1686679251,13112.355687819996,97.8228208799992,53534.89898664
2023-06-13,18:00:53.000,164,10982390,14565,0,1686679252,13112.402841989991,97.73823131999961,53534.90597376
2023-06-13,18:00:54.000,164,10982432,14845,0,1686679253,13112.396105679996,97.6888874100041,53534.87103816
2023-06-13,18:00:55.000,164,10982426,14725,0,1686679254,13112.423050919992,97.69593654000346,53534.89898664
2023-06-13,18:00:56.000,164,10982438,14925,0,1686679255,13112.476941399997,97.62544524000259,53534.85706392
2023-06-13,18:00:57.000,164,10982443,14725,0,1686679256,13112.591458670002,97.60429785000451,53534.86405104001
2023-06-13,18:00:58.000,164,10982450,14645,0,1686679257,13112.577986049997,97.55495394000172,53534.8500768
2023-06-13,18:00:59.000,164,10982409,14485,0,1686679258,13112.665558079992,97.54790481000236,53534.87103816
2023-06-13,18:01:00.000,164,10982417,14685,0,1686679259,13112.719448559998,97.5126591599983,53534.7802056
2023-06-13,18:01:01.000,164,10982438,14525,0,1686679260,13112.746393799993,97.52675742000429,53534.724308640005
2023-06-13,18:01:02.000,164,10982482,14765,0,1686679261,13112.881119999998,97.48446264000086,53534.74527000001
2023-06-13,18:01:03.000,164,10982438,14845,0,1686679262,13112.881119999998,97.49856089999957,53534.80815408
2023-06-13,18:01:04.000,164,10982419,14805,0,1686679263,13112.901328929998,97.51970828999765,53534.75924424
2023-06-13,18:01:05.000,164,10982453,14525,0,1686679264,13112.887856309993,97.54790481000236,53534.69636016001
2023-06-13,18:01:06.000,164,10982408,14765,0,1686679265,13112.928274169994,97.56200307000108,53534.73828288
2023-06-13,18:01:07.000,164,10982430,14725,0,1686679266,13112.988900959994,97.59724871999788,53534.794179840006
2023-06-13,18:01:08.000,164,10982434,14765,0,1686679267,13113.009109889994,97.61134698000387,53534.80116696
2023-06-13,18:01:09.000,164,10982435,14765,0,1686679268,13112.955219409989,97.64659263000067,53534.76623136001
2023-06-13,18:01:10.000,164,10982456,14565,0,1686679269,13113.03605512999,97.63249437000195,53534.73129576
2023-06-13,18:01:11.000,164,10982400,14725,0,1686679270,13113.009109889994,97.70298567000282,53534.76623136001
2023-06-13,18:01:12.000,164,10982400,14725,0,1686679271,13113.03605512999,97.7241330600009,53534.794179840006
2023-06-13,18:01:13.000,164,10982438,14765,0,1686679272,13112.975428339989,97.73823131999961,53534.724308640005
2023-06-13,18:01:14.000,164,10982454,14685,0,1686679273,13112.961955719999,97.75937870999769,53534.724308640005
2023-06-13,18:01:15.000,164,10982389,14725,0,1686679274,13113.029318819994,97.78052610000304,53534.822128320004
2023-06-13,18:01:16.000,164,10982404,14805,0,1686679275,13112.975428339989,97.77347697000368,53534.80116696
2023-06-13,18:01:17.000,164,10982443,14685,0,1686679276,13112.968692029994,97.80872262000048,53534.822128320004
2023-06-13,18:01:18.000,164,10982439,15005,0,1686679277,13112.975428339989,97.78052610000304,53534.87802528
2023-06-13,18:01:19.000,164,10982420,14605,0,1686679278,13112.935010479989,97.8228208799992,53534.891999520005
2023-06-13,18:01:20.000,164,10982421,14605,0,1686679279,13112.860911069998,97.8228208799992,53534.794179840006
2023-06-13,18:01:21.000,164,10982393,14885,0,1686679280,13112.881119999998,97.85101740000391,53534.891999520005
2023-06-13,18:01:22.000,164,10982447,14885,0,1686679281,13112.860911069998,97.82987000999856,53534.8500768
2023-06-13,18:01:23.000,164,10982422,14805,0,1686679282,13112.847438449993,97.83691913999792,53534.89898664
2023-06-13,18:01:24.000,164,10982419,14765,0,1686679283,13112.840702139998,97.81577174999984,53534.93392224001
2023-06-13,18:01:25.000,164,10982430,14725,0,1686679284,13112.874383689988,97.82987000999856,53534.96885784
2023-06-13,18:01:26.000,164,10982452,14645,0,1686679285,13112.820493209998,97.84396827000455,53534.919948
2023-06-13,18:01:27.000,164,10982469,14645,0,1686679286,13112.860911069998,97.8228208799992,53534.93392224001
2023-06-13,18:01:28.000,164,10982423,14845,0,1686679287,13112.867647379993,97.8228208799992,53534.90597376
2023-06-13,18:01:29.000,164,10982419,14805,0,1686679288,13112.881119999998,97.78052610000304,53534.8500768
2023-06-13,18:01:30.000,164,10982420,14685,0,1686679289,13112.847438449993,97.76642784000433,53534.90597376
2023-06-13,18:01:31.000,164,10982398,14885,0,1686679290,13112.820493209998,97.74528044999897,53534.891999520005
2023-06-13,18:01:32.000,164,10982443,14885,0,1686679291,13112.847438449993,97.71003480000218,53534.82911544
2023-06-13,18:01:33.000,164,10982437,14805,0,1686679292,13112.901328929998,97.69593654000346,53534.87802528
2023-06-13,18:01:34.000,164,10982428,14645,0,1686679293,13112.928274169994,97.6747891499981,53534.940909360004
2023-06-13,18:01:35.000,164,10982451,14765,0,1686679294,13112.941746789998,97.6747891499981,53534.8500768
2023-06-13,18:01:36.000,164,10982418,14525,0,1686679295,13112.948483099994,97.63249437000195,53534.78719272001
2023-06-13,18:01:37.000,164,10982492,14525,0,1686679296,13112.995637269989,97.59724871999788,53534.87103816
2023-06-13,18:01:38.000,164,10982433,14845,0,1686679297,13113.022582509999,97.58315045999916,53534.93392224001
2023-06-13,18:01:39.000,164,10982451,14805,0,1686679298,13113.130363469994,97.5761013299998,53535.00379344001
2023-06-13,18:01:40.000,164,10982424,15005,0,1686679299,13113.069736679994,97.58315045999916,53534.843089680006
2023-06-13,18:01:41.000,164,10982463,14525,0,1686679300,13113.13709977999,97.55495394000172,53534.86405104001
2023-06-13,18:01:42.000,164,10982455,14765,0,1686679301,13113.21793549999,97.56905220000044,53534.96885784
2023-06-13,18:01:43.000,164,10982440,14805,0,1686679302,13113.170781329994,97.59019958999852,53534.961870720006
2023-06-13,18:01:44.000,164,10982417,14685,0,1686679303,13113.211199189995,97.60429785000451,53534.98283208001
2023-06-13,18:01:45.000,164,10982413,14765,0,1686679304,13113.17751763999,97.66774001999875,53534.95488360001
2023-06-13,18:01:46.000,164,10982435,14885,0,1686679305,13113.190990259995,97.7241330600009,53534.919948
2023-06-13,18:01:47.000,164,10982414,14885,0,1686679306,13113.25835335999,97.71708393000154,53534.96885784
2023-06-13,18:01:48.000,164,10982411,14965,0,1686679307,13113.22467181,97.76642784000433,53534.94789648
2023-06-13,18:01:49.000,164,10982438,14885,0,1686679308,13113.30550753,97.77347697000368,53534.95488360001
2023-06-13,18:01:50.000,164,10982470,14805,0,1686679309,13113.211199189995,97.8228208799992,53534.8500768
2023-06-13,18:01:51.000,164,10982413,14605,0,1686679310,13113.231408119995,97.84396827000455,53534.82911544
2023-06-13,18:01:52.000,164,10982451,14885,0,1686679311,13113.19772656999,97.92855783000414,53534.891999520005
2023-06-13,18:01:53.000,164,10982423,14685,0,1686679312,13113.12362716,97.95675435000157,53534.80116696
2023-06-13,18:01:54.000,164,10982477,14885,0,1686679313,13113.103418229999,98.00609826000436,53534.843089680006
2023-06-13,18:01:55.000,164,10982440,14965,0,1686679314,13113.09668191999,98.02724565000244,53534.83610256001
2023-06-13,18:01:56.000,164,10982428,14805,0,1686679315,13113.022582509999,98.07658955999796,53534.82911544
2023-06-13,18:01:57.000,164,10982420,14965,0,1686679316,13113.015846199989,98.11183521000203,53534.82911544
2023-06-13,18:01:58.000,164,10982443,14725,0,1686679317,13113.029318819994,98.12593347000075,53534.86405104001
2023-06-13,18:01:59.000,164,10982482,14965,0,1686679318,13112.955219409989,98.14003172999946,53534.8500768
2023-06-13,18:02:00.000,164,10982416,14685,0,1686679319,13112.914801549989,98.1329826000001,53534.80815408
2023-06-13,18:02:01.000,164,10982431,14605,0,1686679320,13112.901328929998,98.11888434000139,53534.843089680006
2023-06-13,18:02:02.000,164,10982420,15045,0,1686679321,13112.908065239993,98.14003172999946,53534.81514120001
2023-06-13,18:02:03.000,164,10982462,14765,0,1686679322,13112.874383689988,98.11888434000139,53534.76623136001
2023-06-13,18:02:04.000,164,10982452,14925,0,1686679323,13112.955219409989,98.11183521000203,53534.95488360001
2023-06-13,18:02:05.000,164,10982411,15205,0,1686679324,13113.029318819994,98.08363869000459,53534.919948
2023-06-13,18:02:06.000,164,10982388,14605,0,1686679325,13112.955219409989,98.04134391000116,53534.843089680006
2023-06-13,18:02:07.000,164,10982418,15085,0,1686679326,13113.03605512999,98.04134391000116,53534.891999520005
2023-06-13,18:02:08.000,164,10982400,14845,0,1686679327,13113.07647298999,98.05544216999988,53534.87802528
2023-06-13,18:02:09.000,164,10982427,14565,0,1686679328,13113.063000369999,98.02724565000244,53534.78719272001
2023-06-13,18:02:10.000,164,10982438,14685,0,1686679329,13113.211199189995,98.01314739000372,53534.794179840006
2023-06-13,18:02:11.000,164,10982418,14845,0,1686679330,13113.2852986,98.0342947800018,53534.91296088001
2023-06-13,18:02:12.000,164,10982425,14765,0,1686679331,13113.292034909995,98.0342947800018,53534.82911544
2023-06-13,18:02:13.000,164,10982403,14925,0,1686679332,13113.352661699995,98.02019652000308,53534.83610256001
2023-06-13,18:02:14.000,164,10982451,15085,0,1686679333,13113.40655218,97.99199999999837,53534.83610256001
2023-06-13,18:02:15.000,164,10982378,14685,0,1686679334,13113.44697004,98.04134391000116,53534.81514120001
2023-06-13,18:02:16.000,164,10982444,14805,0,1686679335,13113.44023372999,98.0695404299986,53534.794179840006
2023-06-13,18:02:17.000,164,10982437,14925,0,1686679336,13113.37960693999,98.07658955999796,53534.80815408
2023-06-13,18:02:18.000,164,10982425,14765,0,1686679337,13113.40655218,98.09773695000331,53534.80815408
2023-06-13,18:02:19.000,164,10982424,14605,0,1686679338,13113.44697004,98.16117912000482,53534.88501240001
2023-06-13,18:02:20.000,164,10982416,14765,0,1686679339,13113.453706349996,98.12593347000075,53534.89898664
2023-06-13,18:02:21.000,164,10982423,14885,0,1686679340,13113.4873879,98.20347390000097,53534.940909360004
2023-06-13,18:02:22.000,164,10982470,14965,0,1686679341,13113.48065158999,98.19642477000161,53534.97584496
2023-06-13,18:02:23.000,164,10982432,14805,0,1686679342,13113.38634325,98.21757215999969,53534.98283208001
2023-06-13,18:02:24.000,164,10982467,14525,0,1686679343,13113.35939800999,98.22462128999905,53535.05270328001
2023-06-13,18:02:25.000,164,10982448,14605,0,1686679344,13113.332452769995,98.20347390000097,53535.094626
2023-06-13,18:02:26.000,164,10982474,14685,0,1686679345,13113.292034909995,98.18937564000225,53535.08065176001
2023-06-13,18:02:27.000,164,10982422,14645,0,1686679346,13113.231408119995,98.21052303000033,53535.010780560006
2023-06-13,18:02:28.000,164,10982407,15005,0,1686679347,13113.170781329994,98.19642477000161,53535.06667752
2023-06-13,18:02:29.000,164,10982412,14805,0,1686679348,13113.20446288,98.1823265100029,53535.06667752
2023-06-13,18:02:30.000,164,10982413,14565,0,1686679349,13113.15730870999,98.10478608000267,53534.989819200004
2023-06-13,18:02:31.000,164,10982422,15045,0,1686679350,13113.16404502,98.04839304000052,53535.13654872
2023-06-13,18:02:32.000,164,10982426,14565,0,1686679351,13113.130363469994,97.99904912999773,53535.03872904
2023-06-13,18:02:33.000,164,10982395,14845,0,1686679352,13113.16404502,98.00609826000436,53535.03174192001
2023-06-13,18:02:34.000,164,10982424,14725,0,1686679353,13113.19772656999,97.94970522000222,53534.98283208001
2023-06-13,18:02:35.000,164,10982415,14885,0,1686679354,13113.211199189995,97.92150870000478,53534.96885784
2023-06-13,18:02:36.000,164,10982472,14525,0,1686679355,13113.332452769995,97.88626305000071,53535.01776768
2023-06-13,18:02:37.000,164,10982404,14885,0,1686679356,13113.39981586999,97.84396827000455,53535.03174192001
2023-06-13,18:02:38.000,164,10982424,14885,0,1686679357,13113.46044265999,97.82987000999856,53535.04571616
2023-06-13,18:02:39.000,164,10982428,14565,0,1686679358,13113.48065158999,97.79462436000176,53534.91296088001
2023-06-13,18:02:40.000,164,10982488,15005,0,1686679359,13113.52780576,97.7875752300024,53534.96885784
2023-06-13,18:02:41.000,164,10982439,14605,0,1686679360,13113.628850410001,97.80167349000112,53535.01776768
2023-06-13,18:02:42.000,164,10982437,15005,0,1686679361,13113.662531959992,97.81577174999984,53535.059690400005
2023-06-13,18:02:43.000,164,10982408,14645,0,1686679362,13113.817467089997,97.85101740000391,53535.21340704
2023-06-13,18:02:44.000,164,10982408,14685,0,1686679363,13113.837676019997,97.87216479000199,53535.20641992
2023-06-13,18:02:45.000,164,10982451,14765,0,1686679364,13113.878093879997,97.92150870000478,53535.15052296001
2023-06-13,18:02:46.000,164,10982441,14885,0,1686679365,13113.958929599998,97.92150870000478,53535.17148432001
2023-06-13,18:02:47.000,164,10982435,14605,0,1686679366,13113.972402220003,97.97790173999965,53535.17148432001
2023-06-13,18:02:48.000,164,10982442,15005,0,1686679367,13113.938720669998,98.0342947800018,53535.108600240004
2023-06-13,18:02:49.000,164,10982434,14765,0,1686679368,13113.979138529998,98.04839304000052,53535.227381280005
2023-06-13,18:02:50.000,164,10982434,14845,0,1686679369,13113.911775430002,98.09068782000395,53535.17148432001
2023-06-13,18:02:51.000,164,10982436,14645,0,1686679370,13113.985874839993,98.15412998999818,53535.22039416001
2023-06-13,18:02:52.000,164,10982374,14765,0,1686679371,13113.965665909993,98.15412998999818,53535.29026536001
2023-06-13,18:02:53.000,164,10982397,14885,0,1686679372,13113.905039119993,98.18937564000225,53535.33917520001
2023-06-13,18:02:54.000,164,10982472,14725,0,1686679373,13113.851148640002,98.1823265100029,53535.297252480006
2023-06-13,18:02:55.000,164,10982448,14525,0,1686679374,13113.777049229997,98.15412998999818,53535.178471440006
2023-06-13,18:02:56.000,164,10982449,15045,0,1686679375,13113.689477200001,98.15412998999818,53535.22039416001
2023-06-13,18:02:57.000,164,10982387,14685,0,1686679376,13113.568223620001,98.10478608000267,53535.13654872
2023-06-13,18:02:58.000,164,10982421,14885,0,1686679377,13113.588432550001,98.07658955999796,53535.17148432001
2023-06-13,18:02:59.000,164,10982438,14685,0,1686679378,13113.54801469,98.01314739000372,53535.1644972
2023-06-13,18:03:00.000,164,10982394,14605,0,1686679379,13113.4873879,97.9356069600035,53535.14353584
2023-06-13,18:03:01.000,164,10982429,14885,0,1686679380,13113.500860519991,97.85101740000391,53535.21340704
2023-06-13,18:03:02.000,164,10982408,14885,0,1686679381,13113.46717897,97.78052610000304,53535.129561600006
2023-06-13,18:03:03.000,164,10982426,14965,0,1686679382,13113.38634325,97.68183828000474,53535.10161312001
2023-06-13,18:03:04.000,164,10982461,15045,0,1686679383,13113.42002479999,97.63249437000195,53535.059690400005
2023-06-13,18:03:05.000,164,10982445,14805,0,1686679384,13113.521069449991,97.55495394000172,53535.14353584
2023-06-13,18:03:06.000,164,10982432,15045,0,1686679385,13113.52780576,97.49151177000022,53535.05270328001
2023-06-13,18:03:07.000,164,10982431,14885,0,1686679386,13113.608641480001,97.4421678600047,53535.11558736
2023-06-13,18:03:08.000,164,10982431,14925,0,1686679387,13113.682740889992,97.34348003999912,53535.15052296001
2023-06-13,18:03:09.000,164,10982435,14805,0,1686679388,13113.763576609992,97.30823439000233,53535.15052296001
2023-06-13,18:03:10.000,164,10982442,14565,0,1686679389,13113.837676019997,97.23774309000146,53535.157510080004
2023-06-13,18:03:11.000,164,10982462,14965,0,1686679390,13113.925248049993,97.19544830999803,53535.10161312001
2023-06-13,18:03:12.000,164,10982449,14365,0,1686679391,13113.938720669998,97.18135004999931,53535.12257448001
2023-06-13,18:03:13.000,164,10982447,15165,0,1686679392,13114.019556389998,97.21659570000338,53535.08763888
2023-06-13,18:03:14.000,164,10982442,14845,0,1686679393,13114.127337349993,97.19544830999803,53535.13654872
2023-06-13,18:03:15.000,164,10982397,14685,0,1686679394,13114.194700449989,97.20954657000402,53535.14353584
2023-06-13,18:03:16.000,164,10982417,14885,0,1686679395,13114.235118309989,97.25889047999954,53535.15052296001
2023-06-13,18:03:17.000,164,10982437,14725,0,1686679396,13114.32269034,97.25889047999954,53535.08065176001
2023-06-13,18:03:18.000,164,10982465,14925,0,1686679397,13114.39678974999,97.27298873999825,53535.178471440006
2023-06-13,18:03:19.000,164,10982435,14885,0,1686679398,13114.45741653999,97.34348003999912,53535.157510080004
2023-06-13,18:03:20.000,164,10982444,14485,0,1686679399,13114.390053439995,97.41397133999999,53535.1644972
2023-06-13,18:03:21.000,164,10982431,14765,0,1686679400,13114.39678974999,97.44921699000406,53535.15052296001
2023-06-13,18:03:22.000,164,10982401,14525,0,1686679401,13114.38331713,97.49151177000022,53535.10161312001
2023-06-13,18:03:23.000,164,10982427,14965,0,1686679402,13114.430471299995,97.54790481000236,53535.20641992
2023-06-13,18:03:24.000,164,10982411,14605,0,1686679403,13114.40352606,97.56200307000108,53535.20641992
2023-06-13,18:03:25.000,164,10982449,14445,0,1686679404,13114.33616295999,97.62544524000259,53535.22039416001
2023-06-13,18:03:26.000,164,10982433,14645,0,1686679405,13114.3631082,97.59724871999788,53535.19244568
2023-06-13,18:03:27.000,164,10982415,14645,0,1686679406,13114.302481409999,97.65364176000003,53535.14353584
2023-06-13,18:03:28.000,164,10982421,14685,0,1686679407,13114.262063549999,97.63249437000195,53535.178471440006
2023-06-13,18:03:29.000,164,10982452,14525,0,1686679408,13114.201436759999,97.61134698000387,53535.13654872
2023-06-13,18:03:30.000,164,10982439,14485,0,1686679409,13114.134073659989,97.5761013299998,53535.12257448001
2023-06-13,18:03:31.000,164,10982389,14645,0,1686679410,13114.201436759999,97.53380655000365,53535.24135552
2023-06-13,18:03:32.000,164,10982462,14845,0,1686679411,13114.221645689999,97.46331525000278,53535.24135552
2023-06-13,18:03:33.000,164,10982421,14645,0,1686679412,13114.174491519989,97.46331525000278,53535.227381280005
2023-06-13,18:03:34.000,164,10982430,14725,0,1686679413,13114.167755209994,97.3787256900032,53535.24834264001
2023-06-13,18:03:35.000,164,10982441,14685,0,1686679414,13114.201436759999,97.28003787000489,53535.26231688
2023-06-13,18:03:36.000,164,10982433,15165,0,1686679415,13114.154282589989,97.20249744000466,53535.28327824
2023-06-13,18:03:37.000,164,10982408,14565,0,1686679416,13114.181227829999,97.1179078799978,53535.1644972
2023-06-13,18:03:38.000,164,10982425,14325,0,1686679417,13114.228381999994,97.1179078799978,53535.157510080004
2023-06-13,18:03:39.000,164,10982446,15045,0,1686679418,13114.33616295999,97.03331831999822,53535.26231688
2023-06-13,18:03:40.000,164,10982448,14885,0,1686679419,13114.3631082,96.96987615000398,53535.24135552
2023-06-13,18:03:41.000,164,10982421,14605,0,1686679420,13114.46415285,96.91348311000183,53535.21340704
2023-06-13,18:03:42.000,164,10982404,14725,0,1686679421,13114.52477964,96.90643398000248,53535.24135552
2023-06-13,18:03:43.000,164,10982420,14645,0,1686679422,13114.59887904999,96.85004094000033,53535.24834264001
2023-06-13,18:03:44.000,164,10982420,14925,0,1686679423,13114.60561536,96.86413919999904,53535.11558736
2023-06-13,18:03:45.000,164,10982471,14725,0,1686679424,13114.632560599995,96.81479529000353,53535.17148432001
2023-06-13,18:03:46.000,164,10982451,14885,0,1686679425,13114.7672868,96.81479529000353,53535.18545856
2023-06-13,18:03:47.000,164,10982454,15205,0,1686679426,13114.868331450001,96.80774616000417,53535.29026536001
2023-06-13,18:03:48.000,164,10982404,14885,0,1686679427,13114.895276689997,96.77954963999946,53535.227381280005
2023-06-13,18:03:49.000,164,10982450,14645,0,1686679428,13115.016530269997,96.77954963999946,53535.25532976
2023-06-13,18:03:50.000,164,10982415,14525,0,1686679429,13114.996321339997,96.76545138000074,53535.21340704
2023-06-13,18:03:51.000,164,10982431,14725,0,1686679430,13115.083893369992,96.77954963999946,53535.276291120004
2023-06-13,18:03:52.000,164,10982467,14925,0,1686679431,13115.104102299993,96.79364789999818,53535.28327824
2023-06-13,18:03:53.000,164,10982422,14805,0,1686679432,13115.144520159993,96.77954963999946,53535.28327824
2023-06-13,18:03:54.000,164,10982469,14885,0,1686679433,13115.090629680002,96.80774616000417,53535.2343684
2023-06-13,18:03:55.000,164,10982429,14725,0,1686679434,13115.151256470002,96.78659876999882,53535.227381280005
2023-06-13,18:03:56.000,164,10982429,14925,0,1686679435,13115.184938019993,96.79364789999818,53535.31122672
2023-06-13,18:03:57.000,164,10982453,15085,0,1686679436,13115.171465400002,96.80069703000481,53535.325200960004
2023-06-13,18:03:58.000,164,10982466,14765,0,1686679437,13115.110838610002,96.80774616000417,53535.2343684
2023-06-13,18:03:59.000,164,10982433,14725,0,1686679438,13115.124311229993,96.8711883299984,53535.31122672
2023-06-13,18:04:00.000,164,10982419,14485,0,1686679439,13115.036739199997,96.85709006999969,53535.26231688
2023-06-13,18:04:01.000,164,10982434,15045,0,1686679440,13115.016530269997,96.86413919999904,53535.33218808
2023-06-13,18:04:02.000,164,10982429,14885,0,1686679441,13114.861595139992,96.94167962999927,53535.157510080004
2023-06-13,18:04:03.000,164,10982436,14925,0,1686679442,13114.854858829996,96.9205322400012,53535.25532976
2023-06-13,18:04:04.000,164,10982412,14605,0,1686679443,13114.875067759996,96.91348311000183,53535.31821384001
2023-06-13,18:04:05.000,164,10982368,15045,0,1686679444,13114.807704660001,96.94167962999927,53535.29026536001
2023-06-13,18:04:06.000,164,10982412,14685,0,1686679445,13114.760550489991,96.93463049999991,53535.227381280005
2023-06-13,18:04:07.000,164,10982418,14845,0,1686679446,13114.66624215,96.9839744100027,53535.18545856
2023-06-13,18:04:08.000,164,10982424,14885,0,1686679447,13114.66624215,97.0192200599995,53535.1644972
2023-06-13,18:04:09.000,164,10982443,14885,0,1686679448,13114.652769529996,97.04036745000485,53535.1644972
2023-06-13,18:04:10.000,164,10982440,15045,0,1686679449,13114.66624215,97.04036745000485,53535.08065176001
2023-06-13,18:04:11.000,164,10982424,14925,0,1686679450,13114.787495730001,97.02626918999886,53535.15052296001
2023-06-13,18:04:12.000,164,10982413,15365,0,1686679451,13114.814440969996,96.9839744100027,53535.25532976
2023-06-13,18:04:13.000,164,10982439,14845,0,1686679452,13114.902012999992,96.97692528000334,53535.26930400001
2023-06-13,18:04:14.000,164,10982436,14725,0,1686679453,13114.989585030002,96.94167962999927,53535.297252480006
2023-06-13,18:04:15.000,164,10982441,14925,0,1686679454,13115.043475509992,96.87823745999776,53535.28327824
2023-06-13,18:04:16.000,164,10982397,14805,0,1686679455,13115.124311229993,96.84299181000097,53535.33218808
2023-06-13,18:04:17.000,164,10982440,14765,0,1686679456,13115.191674330003,96.81479529000353,53535.297252480006
2023-06-13,18:04:18.000,164,10982417,14845,0,1686679457,13115.285982669993,96.7372548600033,53535.38109792
2023-06-13,18:04:19.000,164,10982402,14685,0,1686679458,13115.427445179994,96.66676356000244,53535.346162320006
2023-06-13,18:04:20.000,164,10982403,14645,0,1686679459,13115.440917799999,96.59627226000157,53535.297252480006
2023-06-13,18:04:21.000,164,10982446,14845,0,1686679460,13115.568907689994,96.55397747999814,53535.43000776
2023-06-13,18:04:22.000,164,10982416,14565,0,1686679461,13115.6430071,96.49758444000327,53535.43699488001
2023-06-13,18:04:23.000,164,10982425,14805,0,1686679462,13115.649743409995,96.48348618000455,53535.43000776
2023-06-13,18:04:24.000,164,10982449,14645,0,1686679463,13115.690161269995,96.45528965999983,53535.45795624001
2023-06-13,18:04:25.000,164,10982414,14565,0,1686679464,13115.649743409995,96.42004401000304,53535.43699488001
2023-06-13,18:04:26.000,164,10982471,14485,0,1686679465,13115.62279817,96.44119140000112,53535.513853200006
2023-06-13,18:04:27.000,164,10982447,14925,0,1686679466,13115.67668864999,96.48348618000455,53535.58372440001
2023-06-13,18:04:28.000,164,10982458,14765,0,1686679467,13115.629534479995,96.48348618000455,53535.56975016
2023-06-13,18:04:29.000,164,10982448,14525,0,1686679468,13115.589116619994,96.51873183000134,53535.5487888
2023-06-13,18:04:30.000,164,10982426,14525,0,1686679469,13115.481335659999,96.49758444000327,53535.48590472001
2023-06-13,18:04:31.000,164,10982435,14725,0,1686679470,13115.366818389994,96.51873183000134,53535.40205928
2023-06-13,18:04:32.000,164,10982414,14885,0,1686679471,13115.339873149998,96.53283009000006,53535.513853200006
2023-06-13,18:04:33.000,164,10982434,14525,0,1686679472,13115.319664219998,96.55397747999814,53535.5487888
2023-06-13,18:04:34.000,164,10982501,14805,0,1686679473,13115.252301119988,96.57512487000349,53535.492891840004
2023-06-13,18:04:35.000,164,10982468,14965,0,1686679474,13115.238828499998,96.58217400000285,53535.513853200006
2023-06-13,18:04:36.000,164,10982447,15245,0,1686679475,13115.124311229993,96.61741964999965,53535.47193048
2023-06-13,18:04:37.000,164,10982428,14845,0,1686679476,13115.104102299993,96.624468779999,53535.45795624001
2023-06-13,18:04:38.000,164,10982450,15285,0,1686679477,13115.137783849998,96.61037052000029,53535.443982000004
2023-06-13,18:04:39.000,164,10982444,14885,0,1686679478,13115.137783849998,96.624468779999,53535.443982000004
2023-06-13,18:04:40.000,164,10982434,14805,0,1686679479,13115.104102299993,96.624468779999,53535.38109792
2023-06-13,18:04:41.000,164,10982483,14805,0,1686679480,13115.070420750002,96.60332139000093,53535.33917520001
2023-06-13,18:04:42.000,164,10982409,14845,0,1686679481,13115.157992779998,96.61037052000029,53535.41603352001
2023-06-13,18:04:43.000,164,10982461,14885,0,1686679482,13115.205146949993,96.58922313000221,53535.443982000004
2023-06-13,18:04:44.000,164,10982459,14925,0,1686679483,13115.218619569998,96.58922313000221,53535.395072160005
2023-06-13,18:04:45.000,164,10982458,14565,0,1686679484,13115.191674330003,96.58217400000285,53535.346162320006
2023-06-13,18:04:46.000,164,10982400,14565,0,1686679485,13115.279246359998,96.58922313000221,53535.45795624001
2023-06-13,18:04:47.000,164,10982442,14725,0,1686679486,13115.339873149998,96.60332139000093,53535.43000776
2023-06-13,18:04:48.000,164,10982450,14525,0,1686679487,13115.333136839989,96.63856703999772,53535.40205928
2023-06-13,18:04:49.000,164,10982440,14685,0,1686679488,13115.373554699989,96.61741964999965,53535.43699488001
2023-06-13,18:04:50.000,164,10982457,14645,0,1686679489,13115.306191599993,96.63856703999772,53535.38808504001
2023-06-13,18:04:51.000,164,10982467,14765,0,1686679490,13115.387027319994,96.63151790999837,53535.4789176
2023-06-13,18:04:52.000,164,10982411,14725,0,1686679491,13115.407236249994,96.64561617000436,53535.4789176
2023-06-13,18:04:53.000,164,10982449,15045,0,1686679492,13115.413972559989,96.6738126900018,53535.4789176
2023-06-13,18:04:54.000,164,10982377,14525,0,1686679493,13115.447654109994,96.70905833999859,53535.43699488001
2023-06-13,18:04:55.000,164,10982460,14565,0,1686679494,13115.434181489989,96.7372548600033,53535.43699488001
2023-06-13,18:04:56.000,164,10982413,14925,0,1686679495,13115.353345769989,96.75135312000202,53535.36712368001
2023-06-13,18:04:57.000,164,10982433,14885,0,1686679496,13115.326400529993,96.74430399000266,53535.31821384001
2023-06-13,18:04:58.000,164,10982414,14685,0,1686679497,13115.265773739993,96.75135312000202,53535.24834264001
2023-06-13,18:04:59.000,164,10982415,14925,0,1686679498,13115.245564809993,96.77954963999946,53535.297252480006
2023-06-13,18:05:00.000,164,10982435,14805,0,1686679499,13115.306191599993,96.75135312000202,53535.395072160005
2023-06-13,18:05:01.000,164,10982440,14885,0,1686679500,13115.292718979988,96.72315660000459,53535.346162320006
2023-06-13,18:05:02.000,164,10982393,14845,0,1686679501,13115.238828499998,96.68791095000051,53535.31122672
2023-06-13,18:05:03.000,164,10982466,14925,0,1686679502,13115.164729089993,96.65971443000308,53535.33218808
2023-06-13,18:05:04.000,164,10982424,14965,0,1686679503,13115.144520159993,96.624468779999,53535.31821384001
2023-06-13,18:05:05.000,164,10982408,14885,0,1686679504,13115.063684439992,96.56807574000413,53535.24834264001
2023-06-13,18:05:06.000,164,10982413,15045,0,1686679505,13114.969376100002,96.55397747999814,53535.28327824
2023-06-13,18:05:07.000,164,10982416,14845,0,1686679506,13115.043475509992,96.49758444000327,53535.3741108
2023-06-13,18:05:08.000,164,10982419,14725,0,1686679507,13114.949167170002,96.43414227000176,53535.21340704
2023-06-13,18:05:09.000,164,10982423,14845,0,1686679508,13114.955903479997,96.39184748999833,53535.29026536001
2023-06-13,18:05:10.000,164,10982459,14965,0,1686679509,13114.922221929992,96.35660184000153,53535.36013656
2023-06-13,18:05:11.000,164,10982405,14965,0,1686679510,13114.881804069992,96.30725792999874,53535.276291120004
2023-06-13,18:05:12.000,164,10982460,14605,0,1686679511,13114.868331450001,96.2790614100013,53535.29026536001
2023-06-13,18:05:13.000,164,10982421,14845,0,1686679512,13114.794232039996,96.30725792999874,53535.227381280005
2023-06-13,18:05:14.000,164,10982452,14805,0,1686679513,13114.834649899996,96.29315967000002,53535.22039416001
2023-06-13,18:05:15.000,164,10982456,15045,0,1686679514,13114.854858829996,96.32135619000474,53535.24834264001
2023-06-13,18:05:16.000,164,10982433,14725,0,1686679515,13114.821177279991,96.39184748999833,53535.2343684
2023-06-13,18:05:17.000,164,10982412,14885,0,1686679516,13114.827913590001,96.46938791999855,53535.18545856
2023-06-13,18:05:18.000,164,10982462,14805,0,1686679517,13114.861595139992,96.4905353100039,53535.26231688
2023-06-13,18:05:19.000,164,10982412,14565,0,1686679518,13114.841386209991,96.60332139000093,53535.178471440006
2023-06-13,18:05:20.000,164,10982459,15165,0,1686679519,13114.814440969996,96.68086182000116,53535.24135552
2023-06-13,18:05:21.000,164,10982458,15085,0,1686679520,13114.821177279991,96.73020573000395,53535.1644972
2023-06-13,18:05:22.000,164,10982414,14845,0,1686679521,13114.774023109996,96.84299181000097,53535.08763888
2023-06-13,18:05:23.000,164,10982436,14605,0,1686679522,13114.774023109996,96.93463049999991,53535.13654872
2023-06-13,18:05:24.000,164,10982407,14445,0,1686679523,13114.74707787,96.96282702000462,53535.227381280005
2023-06-13,18:05:25.000,164,10982406,14645,0,1686679524,13114.70666001,97.0192200599995,53535.18545856
2023-06-13,18:05:26.000,164,10982419,14605,0,1686679525,13114.612351669995,97.10380961999908,53535.13654872
2023-06-13,18:05:27.000,164,10982383,14725,0,1686679526,13114.61908797999,97.17430091999995,53535.129561600006
2023-06-13,18:05:28.000,164,10982418,14445,0,1686679527,13114.53825225999,97.18135004999931,53535.14353584
2023-06-13,18:05:29.000,164,10982397,14525,0,1686679528,13114.511307019995,97.19544830999803,53535.1644972
2023-06-13,18:05:30.000,164,10982424,14765,0,1686679529,13114.44394392,97.22364483000274,53535.129561600006
2023-06-13,18:05:31.000,164,10982368,14845,0,1686679530,13114.45741653999,97.24479222000082,53535.11558736
2023-06-13,18:05:32.000,164,10982411,14765,0,1686679531,13114.49783439999,97.20249744000466,53535.129561600006
2023-06-13,18:05:33.000,164,10982435,15045,0,1686679532,13114.450680229995,97.18135004999931,53535.13654872
2023-06-13,18:05:34.000,164,10982385,14605,0,1686679533,13114.410262369995,97.16020266000123,53535.07366464
2023-06-13,18:05:35.000,164,10982404,14645,0,1686679534,13114.410262369995,97.13905527000315,53535.059690400005
2023-06-13,18:05:36.000,164,10982426,14925,0,1686679535,13114.369844509994,97.11085874999844,53535.059690400005
2023-06-13,18:05:37.000,164,10982387,14925,0,1686679536,13114.390053439995,97.04036745000485,53535.059690400005
2023-06-13,18:05:38.000,164,10982409,14445,0,1686679537,13114.329426649994,97.04741658000421,53535.00379344001
2023-06-13,18:05:39.000,164,10982408,14805,0,1686679538,13114.390053439995,96.99102354000206,53535.059690400005
2023-06-13,18:05:40.000,164,10982419,14885,0,1686679539,13114.33616295999,96.96282702000462,53534.99680632
2023-06-13,18:05:41.000,164,10982448,14645,0,1686679540,13114.37658081999,96.9205322400012,53535.07366464
2023-06-13,18:05:42.000,164,10982413,14765,0,1686679541,13114.390053439995,96.87823745999776,53535.05270328001
2023-06-13,18:05:43.000,164,10982455,15205,0,1686679542,13114.35637188999,96.85004094000033,53535.08763888
2023-06-13,18:05:44.000,164,10982372,14805,0,1686679543,13114.282272479999,96.83594268000161,53535.00379344001
2023-06-13,18:05:45.000,164,10982462,14525,0,1686679544,13114.31595402999,96.81479529000353,53535.01776768
2023-06-13,18:05:46.000,164,10982411,14725,0,1686679545,13114.32269034,96.80069703000481,53535.059690400005
2023-06-13,18:05:47.000,164,10982382,14885,0,1686679546,13114.29574509999,96.85004094000033,53535.13654872
2023-06-13,18:05:48.000,164,10982441,14685,0,1686679547,13114.248590929994,96.85004094000033,53535.10161312001
2023-06-13,18:05:49.000,164,10982427,14605,0,1686679548,13114.235118309989,96.86413919999904,53535.08065176001
2023-06-13,18:05:50.000,164,10982398,14685,0,1686679549,13114.201436759999,96.82889355000225,53535.10161312001
2023-06-13,18:05:51.000,164,10982445,14765,0,1686679550,13114.167755209994,96.84299181000097,53535.03174192001
2023-06-13,18:05:52.000,164,10982395,14685,0,1686679551,13114.120601039998,96.87823745999776,53535.03872904
2023-06-13,18:05:53.000,164,10982427,14805,0,1686679552,13114.066710559993,96.90643398000248,53534.940909360004
2023-06-13,18:05:54.000,164,10982425,14765,0,1686679553,13114.046501629993,96.95577788999799,53534.96885784
2023-06-13,18:05:55.000,164,10982438,14725,0,1686679554,13114.080183179998,96.9839744100027,53535.03872904
2023-06-13,18:05:56.000,164,10982446,14885,0,1686679555,13114.086919489993,97.01217093000014,53534.99680632
2023-06-13,18:05:57.000,164,10982426,14525,0,1686679556,13114.026292699993,97.04741658000421,53534.92693512
2023-06-13,18:05:58.000,164,10982452,14885,0,1686679557,13114.086919489993,97.06151484000293,53534.96885784
2023-06-13,18:05:59.000,164,10982431,14765,0,1686679558,13114.053237939988,97.18839917999867,53534.98283208001
2023-06-13,18:06:00.000,164,10982435,14325,0,1686679559,13114.026292699993,97.21659570000338,53534.87802528
2023-06-13,18:06:01.000,164,10982434,14805,0,1686679560,13114.039765319998,97.27298873999825,53534.919948
2023-06-13,18:06:02.000,164,10982413,14725,0,1686679561,13113.992611150003,97.31528352000169,53534.90597376
2023-06-13,18:06:03.000,164,10982429,14965,0,1686679562,13114.080183179998,97.35757829999784,53534.94789648
2023-06-13,18:06:04.000,164,10982411,14645,0,1686679563,13114.134073659989,97.41397133999999,53534.96885784
2023-06-13,18:06:05.000,164,10982421,14765,0,1686679564,13114.107128419993,97.48446264000086,53534.92693512
2023-06-13,18:06:06.000,164,10982453,14445,0,1686679565,13114.086919489993,97.47036438000214,53534.843089680006
2023-06-13,18:06:07.000,164,10982443,14565,0,1686679566,13114.100392109998,97.45626612000342,53534.82911544
2023-06-13,18:06:08.000,164,10982429,14445,0,1686679567,13114.100392109998,97.4774135100015,53534.891999520005
2023-06-13,18:06:09.000,164,10982415,15045,0,1686679568,13114.100392109998,97.43511872999807,53534.87802528
2023-06-13,18:06:10.000,164,10982448,14885,0,1686679569,13114.039765319998,97.44921699000406,53534.82911544
2023-06-13,18:06:11.000,164,10982416,14765,0,1686679570,13114.066710559993,97.41397133999999,53534.919948
2023-06-13,18:06:12.000,164,10982419,14765,0,1686679571,13114.113864729989,97.36462743000448,53534.919948
2023-06-13,18:06:13.000,164,10982452,14925,0,1686679572,13114.093655799988,97.3293817800004,53534.97584496
2023-06-13,18:06:14.000,164,10982379,15045,0,1686679573,13114.086919489993,97.30823439000233,53534.92693512
2023-06-13,18:06:15.000,164,10982424,14685,0,1686679574,13113.999347459998,97.2659396099989,53534.8500768
2023-06-13,18:06:16.000,164,10982418,14885,0,1686679575,13114.026292699993,97.16725179000059,53534.92693512
2023-06-13,18:06:17.000,164,10982396,14845,0,1686679576,13114.012820079988,97.10380961999908,53534.96885784
2023-06-13,18:06:18.000,164,10982435,15005,0,1686679577,13113.965665909993,97.06856397000229,53534.88501240001
2023-06-13,18:06:19.000,164,10982382,14845,0,1686679578,13113.985874839993,96.9839744100027,53534.940909360004
2023-06-13,18:06:20.000,164,10982415,14525,0,1686679579,13113.918511739997,96.94872875999863,53534.919948
2023-06-13,18:06:21.000,164,10982439,14885,0,1686679580,13113.952193290002,96.87823745999776,53534.95488360001
2023-06-13,18:06:22.000,164,10982439,14845,0,1686679581,13113.857884949997,96.83594268000161,53534.86405104001
2023-06-13,18:06:23.000,164,10982450,14805,0,1686679582,13113.871357570002,96.79364789999818,53534.919948
2023-06-13,18:06:24.000,164,10982416,14525,0,1686679583,13113.864621259992,96.7725005100001,53534.89898664
2023-06-13,18:06:25.000,164,10982420,14765,0,1686679584,13113.871357570002,96.81479529000353,53534.81514120001
2023-06-13,18:06:26.000,164,10982417,14885,0,1686679585,13113.938720669998,96.83594268000161,53534.85706392
2023-06-13,18:06:27.000,164,10982406,14885,0,1686679586,13113.958929599998,96.81479529000353,53534.86405104001
2023-06-13,18:06:28.000,164,10982449,14925,0,1686679587,13113.999347459998,96.85709006999969,53534.86405104001
2023-06-13,18:06:29.000,164,10982430,14885,0,1686679588,13113.999347459998,96.89233572000376,53534.86405104001
2023-06-13,18:06:30.000,164,10982407,14685,0,1686679589,13113.911775430002,96.94872875999863,53534.73129576
2023-06-13,18:06:31.000,164,10982439,14965,0,1686679590,13113.979138529998,96.95577788999799,53534.73828288
2023-06-13,18:06:32.000,164,10982414,14685,0,1686679591,13113.952193290002,97.0192200599995,53534.74527000001
2023-06-13,18:06:33.000,164,10982409,14805,0,1686679592,13113.851148640002,97.09676048999972,53534.69636016001
2023-06-13,18:06:34.000,164,10982433,14685,0,1686679593,13113.931984360002,97.14610440000251,53534.74527000001
2023-06-13,18:06:35.000,164,10982422,14885,0,1686679594,13113.931984360002,97.06151484000293,53534.75924424
2023-06-13,18:06:36.000,164,10982403,14525,0,1686679595,13113.911775430002,97.09676048999972,53534.794179840006
2023-06-13,18:06:37.000,164,10982415,14685,0,1686679596,13113.925248049993,97.07561310000165,53534.80815408
2023-06-13,18:06:38.000,164,10982437,14765,0,1686679597,13113.905039119993,97.082662230001,53534.8500768
2023-06-13,18:06:39.000,164,10982423,15245,0,1686679598,13113.851148640002,97.10380961999908,53534.75225712
2023-06-13,18:06:40.000,164,10982385,14845,0,1686679599,13113.810730780002,97.082662230001,53534.75924424
2023-06-13,18:06:41.000,164,10982396,14725,0,1686679600,13113.817467089997,97.082662230001,53534.78719272001
2023-06-13,18:06:42.000,164,10982419,14725,0,1686679601,13113.777049229997,97.0192200599995,53534.75225712
2023-06-13,18:06:43.000,164,10982389,14765,0,1686679602,13113.702949819992,97.02626918999886,53534.70334728
2023-06-13,18:06:44.000,164,10982439,14885,0,1686679603,13113.763576609992,97.0192200599995,53534.75225712
2023-06-13,18:06:45.000,164,10982393,14685,0,1686679604,13113.676004579997,97.03331831999822,53534.68937304
2023-06-13,18:06:46.000,164,10982422,15125,0,1686679605,13113.588432550001,97.0192200599995,53534.68238592
2023-06-13,18:06:47.000,164,10982433,14965,0,1686679606,13113.554750999996,96.9839744100027,53534.68937304
2023-06-13,18:06:48.000,164,10982404,14925,0,1686679607,13113.554750999996,96.95577788999799,53534.654437440004
2023-06-13,18:06:49.000,164,10982392,14645,0,1686679608,13113.500860519991,96.99807267000142,53534.654437440004
2023-06-13,18:06:50.000,164,10982435,14925,0,1686679609,13113.473915279996,96.99102354000206,53534.61950184001
2023-06-13,18:06:51.000,164,10982452,14645,0,1686679610,13113.413288489995,96.96987615000398,53534.605527600004
2023-06-13,18:06:52.000,164,10982401,14805,0,1686679611,13113.37960693999,96.94167962999927,53534.68937304
2023-06-13,18:06:53.000,164,10982430,14645,0,1686679612,13113.35939800999,96.95577788999799,53534.7103344
2023-06-13,18:06:54.000,164,10982419,14725,0,1686679613,13113.29877121999,96.94872875999863,53534.63347608
2023-06-13,18:06:55.000,164,10982395,14765,0,1686679614,13113.32571646,96.96987615000398,53534.59854048001
2023-06-13,18:06:56.000,164,10982349,15125,0,1686679615,13113.271825979995,96.96987615000398,53534.556617760005
2023-06-13,18:06:57.000,164,10982425,14885,0,1686679616,13113.352661699995,96.94872875999863,53534.605527600004
2023-06-13,18:06:58.000,164,10982407,14725,0,1686679617,13113.38634325,96.94167962999927,53534.52866928001
2023-06-13,18:06:59.000,164,10982436,14885,0,1686679618,13113.433497419996,96.94167962999927,53534.605527600004
2023-06-13,18:07:00.000,164,10982420,14845,0,1686679619,13113.37960693999,96.8711883299984,53534.54264352
2023-06-13,18:07:01.000,164,10982433,14885,0,1686679620,13113.521069449991,96.85004094000033,53534.58456624
2023-06-13,18:07:02.000,164,10982449,14725,0,1686679621,13113.581696239991,96.84299181000097,53534.56360488
2023-06-13,18:07:03.000,164,10982360,14805,0,1686679622,13113.601905169991,96.82889355000225,53534.556617760005
2023-06-13,18:07:04.000,164,10982431,14685,0,1686679623,13113.642323029992,96.80069703000481,53534.50072080001
2023-06-13,18:07:05.000,164,10982427,14565,0,1686679624,13113.642323029992,96.80069703000481,53534.395914
2023-06-13,18:07:06.000,164,10982403,14685,0,1686679625,13113.669268270001,96.80774616000417,53534.40290112
2023-06-13,18:07:07.000,164,10982417,14485,0,1686679626,13113.770312920002,96.80069703000481,53534.52866928001
2023-06-13,18:07:08.000,164,10982404,14805,0,1686679627,13113.797258159997,96.82184442000289,53534.51469504
2023-06-13,18:07:09.000,164,10982424,14685,0,1686679628,13113.844412329992,96.89938485000312,53534.5356564
2023-06-13,18:07:10.000,164,10982432,14605,0,1686679629,13113.891566500002,96.94167962999927,53534.58456624
2023-06-13,18:07:11.000,164,10982436,14685,0,1686679630,13113.817467089997,97.03331831999822,53534.556617760005
2023-06-13,18:07:12.000,164,10982386,14685,0,1686679631,13113.830939710002,97.10380961999908,53534.54264352
2023-06-13,18:07:13.000,164,10982397,15045,0,1686679632,13113.783785539992,97.19544830999803,53534.66142456
2023-06-13,18:07:14.000,164,10982400,14645,0,1686679633,13113.750103990002,97.29413613000361,53534.52866928001
2023-06-13,18:07:15.000,164,10982428,14645,0,1686679634,13113.702949819992,97.39282395000191,53534.654437440004
2023-06-13,18:07:16.000,164,10982421,14445,0,1686679635,13113.622114099991,97.45626612000342,53534.605527600004
2023-06-13,18:07:17.000,164,10982422,14725,0,1686679636,13113.521069449991,97.56200307000108,53534.61950184001
2023-06-13,18:07:18.000,164,10982457,14445,0,1686679637,13113.413288489995,97.59724871999788,53534.61251472
2023-06-13,18:07:19.000,164,10982405,14885,0,1686679638,13113.292034909995,97.66069088999939,53534.507707920005
2023-06-13,18:07:20.000,164,10982422,14525,0,1686679639,13113.11689084999,97.7241330600009,53534.47975944001
2023-06-13,18:07:21.000,164,10982418,14885,0,1686679640,13113.03605512999,97.74528044999897,53534.41687536
2023-06-13,18:07:22.000,164,10982446,14685,0,1686679641,13112.995637269989,97.73823131999961,53534.4657852
2023-06-13,18:07:23.000,164,10982432,14525,0,1686679642,13112.921537859998,97.74528044999897,53534.4657852
2023-06-13,18:07:24.000,164,10982435,14285,0,1686679643,13112.780075349998,97.71003480000218,53534.35399128
2023-06-13,18:07:25.000,164,10982437,14725,0,1686679644,13112.712712250002,97.66774001999875,53534.28412008001
2023-06-13,18:07:26.000,164,10982405,14485,0,1686679645,13112.705975939993,97.60429785000451,53534.35399128
2023-06-13,18:07:27.000,164,10982417,15045,0,1686679646,13112.679030699997,97.54790481000236,53534.31206856001
2023-06-13,18:07:28.000,164,10982428,14805,0,1686679647,13112.611667600002,97.43511872999807,53534.27713296
2023-06-13,18:07:29.000,164,10982454,14805,0,1686679648,13112.658821769997,97.36462743000448,53534.38193976001
2023-06-13,18:07:30.000,164,10982425,14725,0,1686679649,13112.631876530002,97.30118526000297,53534.26315872001
2023-06-13,18:07:31.000,164,10982464,14605,0,1686679650,13112.679030699997,97.18839917999867,53534.22822312
2023-06-13,18:07:32.000,164,10982378,14565,0,1686679651,13112.759866419998,97.1179078799978,53534.3260428
2023-06-13,18:07:33.000,164,10982384,14765,0,1686679652,13112.847438449993,97.05446571000357,53534.29809432
2023-06-13,18:07:34.000,164,10982398,14765,0,1686679653,13112.928274169994,97.04741658000421,53534.29809432
2023-06-13,18:07:35.000,164,10982440,14805,0,1686679654,13112.975428339989,97.02626918999886,53534.26315872001
2023-06-13,18:07:36.000,164,10982377,14845,0,1686679655,13113.042791439999,97.07561310000165,53534.29809432
2023-06-13,18:07:37.000,164,10982409,14805,0,1686679656,13113.150572399994,97.082662230001,53534.340017040005
2023-06-13,18:07:38.000,164,10982387,14805,0,1686679657,13113.231408119995,97.17430091999995,53534.31206856001
2023-06-13,18:07:39.000,164,10982390,15005,0,1686679658,13113.271825979995,97.20954657000402,53534.34700416
2023-06-13,18:07:40.000,164,10982417,14805,0,1686679659,13113.2852986,97.30823439000233,53534.3260428
2023-06-13,18:07:41.000,164,10982432,14805,0,1686679660,13113.292034909995,97.3787256900032,53534.35399128
2023-06-13,18:07:42.000,164,10982370,14525,0,1686679661,13113.35939800999,97.49151177000022,53534.33302992001
2023-06-13,18:07:43.000,164,10982426,15165,0,1686679662,13113.32571646,97.56905220000044,53534.340017040005
2023-06-13,18:07:44.000,164,10982401,14565,0,1686679663,13113.20446288,97.6747891499981,53534.291107200006
2023-06-13,18:07:45.000,164,10982411,14525,0,1686679664,13113.12362716,97.75937870999769,53534.24918448
2023-06-13,18:07:46.000,164,10982449,14925,0,1686679665,13113.069736679994,97.8228208799992,53534.21424888001
2023-06-13,18:07:47.000,164,10982410,14965,0,1686679666,13113.022582509999,97.86511566000263,53534.30508144
2023-06-13,18:07:48.000,164,10982395,15045,0,1686679667,13112.955219409989,97.92150870000478,53534.34700416
2023-06-13,18:07:49.000,164,10982371,14805,0,1686679668,13112.847438449993,97.94970522000222,53534.340017040005
2023-06-13,18:07:50.000,164,10982442,14765,0,1686679669,13112.746393799993,97.95675435000157,53534.31206856001
2023-06-13,18:07:51.000,164,10982437,14525,0,1686679670,13112.618403909997,97.99199999999837,53534.221236000005
2023-06-13,18:07:52.000,164,10982402,15285,0,1686679671,13112.524095569992,97.98495086999901,53534.2561716
2023-06-13,18:07:53.000,164,10982380,14765,0,1686679672,13112.470205090001,97.97790173999965,53534.221236000005
2023-06-13,18:07:54.000,164,10982411,14885,0,1686679673,13112.476941399997,97.94970522000222,53534.27713296
2023-06-13,18:07:55.000,164,10982385,14765,0,1686679674,13112.32874258,97.94970522000222,53534.19328752001
2023-06-13,18:07:56.000,164,10982402,14805,0,1686679675,13112.342215199991,97.90741043999878,53534.1863004
2023-06-13,18:07:57.000,164,10982475,14645,0,1686679676,13112.315269959996,97.88626305000071,53534.17931328
2023-06-13,18:07:58.000,164,10982390,14365,0,1686679677,13112.315269959996,97.85806653000327,53534.15835192
2023-06-13,18:07:59.000,164,10982393,14605,0,1686679678,13112.281588409991,97.87216479000199,53534.16533904001
2023-06-13,18:08:00.000,164,10982394,14605,0,1686679679,13112.234434239996,97.84396827000455,53534.151364800004
2023-06-13,18:08:01.000,164,10982447,14965,0,1686679680,13112.274852099996,97.85101740000391,53534.11642920001
2023-06-13,18:08:02.000,164,10982403,14685,0,1686679681,13112.375896749996,97.82987000999856,53534.172326160005
2023-06-13,18:08:03.000,164,10982387,14685,0,1686679682,13112.436523539996,97.82987000999856,53534.20027464
2023-06-13,18:08:04.000,164,10982460,14725,0,1686679683,13112.402841989991,97.83691913999792,53534.172326160005
2023-06-13,18:08:05.000,164,10982388,14885,0,1686679684,13112.470205090001,97.82987000999856,53534.23521024
2023-06-13,18:08:06.000,164,10982416,14765,0,1686679685,13112.463468779992,97.81577174999984,53534.2561716
2023-06-13,18:08:07.000,164,10982440,14845,0,1686679686,13112.490414020001,97.83691913999792,53534.26315872001
2023-06-13,18:08:08.000,164,10982423,14765,0,1686679687,13112.490414020001,97.88626305000071,53534.15835192
2023-06-13,18:08:09.000,164,10982396,14805,0,1686679688,13112.544304499992,97.85806653000327,53534.270145840004
2023-06-13,18:08:10.000,164,10982425,14885,0,1686679689,13112.551040810002,97.85806653000327,53534.1863004
2023-06-13,18:08:11.000,164,10982422,14525,0,1686679690,13112.625140219992,97.87216479000199,53534.29809432
2023-06-13,18:08:12.000,164,10982400,14845,0,1686679691,13112.652085460002,97.92150870000478,53534.17931328
2023-06-13,18:08:13.000,164,10982398,14565,0,1686679692,13112.699239629997,97.91445956999814,53534.23521024
2023-06-13,18:08:14.000,164,10982405,14765,0,1686679693,13112.726184869993,97.94265609000286,53534.1863004
2023-06-13,18:08:15.000,164,10982372,15005,0,1686679694,13112.726184869993,97.9356069600035,53534.053545120005
2023-06-13,18:08:16.000,164,10982395,14645,0,1686679695,13112.719448559998,97.97790173999965,53534.102454960004
2023-06-13,18:08:17.000,164,10982437,14965,0,1686679696,13112.786811659993,97.97790173999965,53534.15835192
2023-06-13,18:08:18.000,164,10982435,14845,0,1686679697,13112.800284279998,98.01314739000372,53534.1863004
2023-06-13,18:08:19.000,164,10982447,14645,0,1686679698,13112.820493209998,98.04134391000116,53534.17931328
2023-06-13,18:08:20.000,164,10982407,14725,0,1686679699,13112.813756899988,98.05544216999988,53534.14437768001
2023-06-13,18:08:21.000,164,10982439,14885,0,1686679700,13112.827229519993,98.10478608000267,53534.123416320006
2023-06-13,18:08:22.000,164,10982419,14565,0,1686679701,13112.840702139998,98.15412998999818,53534.221236000005
2023-06-13,18:08:23.000,164,10982409,14885,0,1686679702,13112.793547969988,98.11888434000139,53534.08848072
2023-06-13,18:08:24.000,164,10982409,14605,0,1686679703,13112.807020589993,98.1823265100029,53534.0814936
2023-06-13,18:08:25.000,164,10982390,14565,0,1686679704,13112.854174759988,98.1823265100029,53534.14437768001
2023-06-13,18:08:26.000,164,10982440,14725,0,1686679705,13112.881119999998,98.16822825000418,53534.17931328
2023-06-13,18:08:27.000,164,10982435,14645,0,1686679706,13112.887856309993,98.21052303000033,53534.221236000005
2023-06-13,18:08:28.000,164,10982413,14885,0,1686679707,13112.935010479989,98.23167041999841,53534.24918448
2023-06-13,18:08:29.000,164,10982419,14525,0,1686679708,13112.908065239993,98.21757215999969,53534.28412008001
2023-06-13,18:08:30.000,164,10982415,14725,0,1686679709,13112.901328929998,98.20347390000097,53534.22822312
2023-06-13,18:08:31.000,164,10982451,14845,0,1686679710,13112.827229519993,98.23167041999841,53534.19328752001
2023-06-13,18:08:32.000,164,10982399,14885,0,1686679711,13112.813756899988,98.21052303000033,53534.13739056
2023-06-13,18:08:33.000,164,10982376,14685,0,1686679712,13112.827229519993,98.19642477000161,53534.24219736001
2023-06-13,18:08:34.000,164,10982442,14805,0,1686679713,13112.786811659993,98.21757215999969,53534.20027464
2023-06-13,18:08:35.000,164,10982443,14725,0,1686679714,13112.840702139998,98.23871954999777,53534.30508144
2023-06-13,18:08:36.000,164,10982456,14525,0,1686679715,13112.739657489998,98.18937564000225,53534.270145840004
2023-06-13,18:08:37.000,164,10982435,14725,0,1686679716,13112.780075349998,98.19642477000161,53534.291107200006
2023-06-13,18:08:38.000,164,10982487,15085,0,1686679717,13112.759866419998,98.21757215999969,53534.291107200006
2023-06-13,18:08:39.000,164,10982422,14485,0,1686679718,13112.759866419998,98.20347390000097,53534.27713296
2023-06-13,18:08:40.000,164,10982410,14885,0,1686679719,13112.625140219992,98.23167041999841,53534.19328752001
2023-06-13,18:08:41.000,164,10982452,14525,0,1686679720,13112.652085460002,98.23871954999777,53534.20027464
2023-06-13,18:08:42.000,164,10982396,14845,0,1686679721,13112.652085460002,98.23167041999841,53534.24918448
2023-06-13,18:08:43.000,164,10982459,14525,0,1686679722,13112.625140219992,98.21052303000033,53534.30508144
2023-06-13,18:08:44.000,164,10982388,14725,0,1686679723,13112.645349149992,98.20347390000097,53534.27713296
2023-06-13,18:08:45.000,164,10982426,14565,0,1686679724,13112.598194979997,98.20347390000097,53534.24918448
2023-06-13,18:08:46.000,164,10982399,14965,0,1686679725,13112.517359259997,98.22462128999905,53534.14437768001
2023-06-13,18:08:47.000,164,10982422,14645,0,1686679726,13112.551040810002,98.19642477000161,53534.13739056
2023-06-13,18:08:48.000,164,10982412,14925,0,1686679727,13112.530831880002,98.21052303000033,53534.221236000005
2023-06-13,18:08:49.000,164,10982422,14525,0,1686679728,13112.544304499992,98.16117912000482,53534.151364800004
2023-06-13,18:08:50.000,164,10982397,14725,0,1686679729,13112.456732469996,98.19642477000161,53534.09546784001
2023-06-13,18:08:51.000,164,10982434,14725,0,1686679730,13112.530831880002,98.17527738000354,53534.13040344
2023-06-13,18:08:52.000,164,10982423,14885,0,1686679731,13112.544304499992,98.17527738000354,53534.13040344
2023-06-13,18:08:53.000,164,10982417,14525,0,1686679732,13112.524095569992,98.1823265100029,53534.13040344
2023-06-13,18:08:54.000,164,10982420,14845,0,1686679733,13112.436523539996,98.18937564000225,53534.06751936
2023-06-13,18:08:55.000,164,10982389,14645,0,1686679734,13112.476941399997,98.17527738000354,53534.0814936
2023-06-13,18:08:56.000,164,10982428,14885,0,1686679735,13112.436523539996,98.17527738000354,53534.053545120005
2023-06-13,18:08:57.000,164,10982399,14965,0,1686679736,13112.476941399997,98.12593347000075,53534.0116224
2023-06-13,18:08:58.000,164,10982429,14765,0,1686679737,13112.436523539996,98.14708085999882,53533.9417512
2023-06-13,18:08:59.000,164,10982397,14685,0,1686679738,13112.510622950002,98.11888434000139,53534.10944208
2023-06-13,18:09:00.000,164,10982395,14965,0,1686679739,13112.470205090001,98.10478608000267,53534.06053224
2023-06-13,18:09:01.000,164,10982401,14845,0,1686679740,13112.470205090001,98.06249129999924,53534.004635280005
2023-06-13,18:09:02.000,164,10982441,14965,0,1686679741,13112.490414020001,98.04134391000116,53534.08848072
2023-06-13,18:09:03.000,164,10982420,14685,0,1686679742,13112.483677709992,98.0342947800018,53534.01860952
2023-06-13,18:09:04.000,164,10982381,14845,0,1686679743,13112.490414020001,98.01314739000372,53533.99764816001
2023-06-13,18:09:05.000,164,10982437,14925,0,1686679744,13112.470205090001,97.99904912999773,53533.899828479996
2023-06-13,18:09:06.000,164,10982397,15085,0,1686679745,13112.483677709992,97.99199999999837,53533.94873832001
2023-06-13,18:09:07.000,164,10982437,14845,0,1686679746,13112.557777119997,97.94970522000222,53533.97668680001
2023-06-13,18:09:08.000,164,10982411,14725,0,1686679747,13112.557777119997,97.94265609000286,53534.03957088
2023-06-13,18:09:09.000,164,10982407,14845,0,1686679748,13112.591458670002,97.94970522000222,53534.03957088
2023-06-13,18:09:10.000,164,10982408,14845,0,1686679749,13112.551040810002,98.01314739000372,53534.004635280005
2023-06-13,18:09:11.000,164,10982484,14525,0,1686679750,13112.604931289992,97.97085261000029,53534.01860952
2023-06-13,18:09:12.000,164,10982441,14965,0,1686679751,13112.557777119997,97.98495086999901,53534.03957088
2023-06-13,18:09:13.000,164,10982473,14685,0,1686679752,13112.604931289992,97.95675435000157,53534.06751936
2023-06-13,18:09:14.000,164,10982476,14685,0,1686679753,13112.625140219992,97.97085261000029,53533.99764816001
2023-06-13,18:09:15.000,164,10982425,14725,0,1686679754,13112.631876530002,98.00609826000436,53534.06053224
2023-06-13,18:09:16.000,164,10982362,14885,0,1686679755,13112.551040810002,98.00609826000436,53534.03957088
2023-06-13,18:09:17.000,164,10982426,14925,0,1686679756,13112.591458670002,97.99199999999837,53534.03258376
2023-06-13,18:09:18.000,164,10982392,14725,0,1686679757,13112.598194979997,97.96380348000093,53533.97668680001
2023-06-13,18:09:19.000,164,10982418,14765,0,1686679758,13112.618403909997,98.02724565000244,53533.9417512
2023-06-13,18:09:20.000,164,10982396,14885,0,1686679759,13112.604931289992,98.04134391000116,53533.99066104
2023-06-13,18:09:21.000,164,10982432,14805,0,1686679760,13112.638612839997,98.05544216999988,53533.99066104
2023-06-13,18:09:22.000,164,10982456,14725,0,1686679761,13112.577986049997,98.07658955999796,53533.96271256
2023-06-13,18:09:23.000,164,10982404,14885,0,1686679762,13112.537568189997,98.11888434000139,53533.899828479996
2023-06-13,18:09:24.000,164,10982416,14605,0,1686679763,13112.551040810002,98.11183521000203,53533.899828479996
2023-06-13,18:09:25.000,164,10982428,14765,0,1686679764,13112.557777119997,98.0695404299986,53534.004635280005
2023-06-13,18:09:26.000,164,10982412,14765,0,1686679765,13112.537568189997,98.1329826000001,53533.96969968
2023-06-13,18:09:27.000,164,10982444,14885,0,1686679766,13112.517359259997,98.09773695000331,53533.91380272
2023-06-13,18:09:28.000,164,10982395,14285,0,1686679767,13112.490414020001,98.09773695000331,53533.89284136
2023-06-13,18:09:29.000,164,10982431,14845,0,1686679768,13112.483677709992,98.12593347000075,53533.836944400005
2023-06-13,18:09:30.000,164,10982410,14685,0,1686679769,13112.396105679996,98.15412998999818,53533.85790576001
2023-06-13,18:09:31.000,164,10982414,14485,0,1686679770,13112.416314609996,98.16822825000418,53533.89284136
2023-06-13,18:09:32.000,164,10982433,14925,0,1686679771,13112.409578300001,98.21052303000033,53533.96271256
2023-06-13,18:09:33.000,164,10982398,14565,0,1686679772,13112.375896749996,98.19642477000161,53533.96271256
2023-06-13,18:09:34.000,164,10982402,14765,0,1686679773,13112.315269959996,98.25986694000312,53533.899828479996
2023-06-13,18:09:35.000,164,10982440,14765,0,1686679774,13112.26137947999,98.27396520000184,53533.899828479996
2023-06-13,18:09:36.000,164,10982446,14645,0,1686679775,13112.20075268999,98.33035824000399,53533.899828479996
2023-06-13,18:09:37.000,164,10982430,14645,0,1686679776,13112.194016379995,98.3444565000027,53533.96271256
2023-06-13,18:09:38.000,164,10982429,14645,0,1686679777,13112.133389589995,98.40789867000422,53533.89284136
2023-06-13,18:09:39.000,164,10982463,14845,0,1686679778,13112.14012589999,98.43609519000165,53533.92078984
2023-06-13,18:09:40.000,164,10982468,14765,0,1686679779,13112.09970803999,98.47134083999845,53533.90681560001
2023-06-13,18:09:41.000,164,10982419,14885,0,1686679780,13112.03908124999,98.4924882300038,53533.85091864
2023-06-13,18:09:42.000,164,10982410,14885,0,1686679781,13112.02560863,98.48543910000444,53533.77406032
2023-06-13,18:09:43.000,164,10982431,14805,0,1686679782,13112.01887231999,98.50658649000252,53533.72515048
2023-06-13,18:09:44.000,164,10982419,14885,0,1686679783,13111.890882429994,98.52068475000124,53533.6273308
2023-06-13,18:09:45.000,164,10982427,14685,0,1686679784,13111.96498184,98.51363562000188,53533.65527928
2023-06-13,18:09:46.000,164,10982417,15005,0,1686679785,13111.991927079995,98.53478300999996,53533.76008608001
2023-06-13,18:09:47.000,164,10982413,14805,0,1686679786,13112.04581756,98.51363562000188,53533.82297016
2023-06-13,18:09:48.000,164,10982424,14685,0,1686679787,13112.052553869995,98.52068475000124,53533.77406032
2023-06-13,18:09:49.000,164,10982414,14845,0,1686679788,13112.14686221,98.49953736000316,53533.885854240005
2023-06-13,18:09:50.000,164,10982449,14765,0,1686679789,13112.14012589999,98.4783899699978,53533.899828479996
2023-06-13,18:09:51.000,164,10982437,14725,0,1686679790,13112.207489,98.48543910000444,53533.836944400005
2023-06-13,18:09:52.000,164,10982434,14925,0,1686679791,13112.214225309996,98.50658649000252,53533.87886712001
2023-06-13,18:09:53.000,164,10982447,14565,0,1686679792,13112.254643169996,98.4924882300038,53533.87886712001
2023-06-13,18:09:54.000,164,10982446,14725,0,1686679793,13112.24117054999,98.54183213999931,53533.81598304
2023-06-13,18:09:55.000,164,10982409,14685,0,1686679794,13112.301797339991,98.51363562000188,53533.89284136
2023-06-13,18:09:56.000,164,10982424,14885,0,1686679795,13112.315269959996,98.54183213999931,53533.86489288
2023-06-13,18:09:57.000,164,10982411,14725,0,1686679796,13112.30853365,98.57002866000403,53533.85790576001
2023-06-13,18:09:58.000,164,10982407,14685,0,1686679797,13112.369160440001,98.5911760500021,53533.8020088
2023-06-13,18:09:59.000,164,10982443,14845,0,1686679798,13112.389369370001,98.56297953000467,53533.85091864
2023-06-13,18:10:00.000,164,10982384,14685,0,1686679799,13112.369160440001,98.5911760500021,53533.836944400005
2023-06-13,18:10:01.000,164,10982410,14685,0,1686679800,13112.369160440001,98.59822518000146,53533.85091864
2023-06-13,18:10:02.000,164,10982416,14605,0,1686679801,13112.26137947999,98.66166735000297,53533.76008608001
2023-06-13,18:10:03.000,164,10982432,14765,0,1686679802,13112.301797339991,98.63347082999826,53533.74611184
2023-06-13,18:10:04.000,164,10982423,14605,0,1686679803,13112.322006269991,98.6405199600049,53533.82995728001
2023-06-13,18:10:05.000,164,10982439,14525,0,1686679804,13112.322006269991,98.60527431000082,53533.90681560001
2023-06-13,18:10:06.000,164,10982392,14645,0,1686679805,13112.254643169996,98.61937256999954,53533.82995728001
2023-06-13,18:10:07.000,164,10982464,14565,0,1686679806,13112.22769793,98.65461822000361,53533.75309896
2023-06-13,18:10:08.000,164,10982455,14605,0,1686679807,13112.153598519995,98.61937256999954,53533.82297016
2023-06-13,18:10:09.000,164,10982453,14765,0,1686679808,13112.16033482999,98.61937256999954,53533.82297016
2023-06-13,18:10:10.000,164,10982406,14805,0,1686679809,13112.03908124999,98.61232344000018,53533.82995728001
2023-06-13,18:10:11.000,164,10982420,14725,0,1686679810,13112.01887231999,98.6405199600049,53533.74611184
2023-06-13,18:10:12.000,164,10982452,14485,0,1686679811,13112.01887231999,98.60527431000082,53533.84393152
2023-06-13,18:10:13.000,164,10982422,14485,0,1686679812,13111.971718149995,98.54888126999867,53533.82297016
2023-06-13,18:10:14.000,164,10982398,14845,0,1686679813,13111.89761873999,98.5911760500021,53533.76008608001
2023-06-13,18:10:15.000,164,10982418,14645,0,1686679814,13111.803310399999,98.58412692000275,53533.65527928
2023-06-13,18:10:16.000,164,10982393,14965,0,1686679815,13111.769628849994,98.61937256999954,53533.64829216
2023-06-13,18:10:17.000,164,10982419,14885,0,1686679816,13111.803310399999,98.57002866000403,53533.71117624001
2023-06-13,18:10:18.000,164,10982443,14685,0,1686679817,13111.702265749998,98.60527431000082,53533.61335656001
2023-06-13,18:10:19.000,164,10982449,14805,0,1686679818,13111.735947299989,98.61232344000018,53533.732137599996
2023-06-13,18:10:20.000,164,10982435,14605,0,1686679819,13111.682056819998,98.61937256999954,53533.67624064
2023-06-13,18:10:21.000,164,10982368,14685,0,1686679820,13111.722474679998,98.64756909000425,53533.732137599996
2023-06-13,18:10:22.000,164,10982408,14525,0,1686679821,13111.668584199993,98.61937256999954,53533.697202
2023-06-13,18:10:23.000,164,10982432,14845,0,1686679822,13111.648375269993,98.64756909000425,53533.697202
2023-06-13,18:10:24.000,164,10982414,14725,0,1686679823,13111.655111579988,98.6405199600049,53533.65527928
2023-06-13,18:10:25.000,164,10982438,14805,0,1686679824,13111.729210989994,98.61937256999954,53533.67624064
2023-06-13,18:10:26.000,164,10982408,14765,0,1686679825,13111.709002059994,98.61937256999954,53533.68322776
2023-06-13,18:10:27.000,164,10982434,14805,0,1686679826,13111.688793129993,98.59822518000146,53533.64130504001
2023-06-13,18:10:28.000,164,10982437,14885,0,1686679827,13111.749419919994,98.56297953000467,53533.68322776
2023-06-13,18:10:29.000,164,10982452,14685,0,1686679828,13111.742683609998,98.53478300999996,53533.70418912
2023-06-13,18:10:30.000,164,10982420,14725,0,1686679829,13111.776365159989,98.51363562000188,53533.64829216
2023-06-13,18:10:31.000,164,10982424,14925,0,1686679830,13111.735947299989,98.52068475000124,53533.57842096
2023-06-13,18:10:32.000,164,10982410,14805,0,1686679831,13111.783101469999,98.46429170999909,53533.5574596
2023-06-13,18:10:33.000,164,10982463,15125,0,1686679832,13111.85720087999,98.44314432000101,53533.6273308
2023-06-13,18:10:34.000,164,10982386,14885,0,1686679833,13111.85720087999,98.42199693000293,53533.620343680006
2023-06-13,18:10:35.000,164,10982390,14965,0,1686679834,13111.870673499994,98.41494780000357,53533.599382320004
2023-06-13,18:10:36.000,164,10982441,14685,0,1686679835,13111.931300289994,98.40789867000422,53533.67624064
2023-06-13,18:10:37.000,164,10982389,14685,0,1686679836,13111.96498184,98.39380040999822,53533.64130504001
2023-06-13,18:10:38.000,164,10982423,14365,0,1686679837,13111.97845445999,98.40084954000486,53533.620343680006
2023-06-13,18:10:39.000,164,10982404,14725,0,1686679838,13111.97845445999,98.35855476000143,53533.54348536001
2023-06-13,18:10:40.000,164,10982447,14685,0,1686679839,13111.89761873999,98.42199693000293,53533.51553688
2023-06-13,18:10:41.000,164,10982420,14885,0,1686679840,13111.98519077,98.40789867000422,53533.61335656001
2023-06-13,18:10:42.000,164,10982408,14725,0,1686679841,13111.95824552999,98.40789867000422,53533.58540808
2023-06-13,18:10:43.000,164,10982400,14805,0,1686679842,13111.911091359994,98.45019345000037,53533.58540808
2023-06-13,18:10:44.000,164,10982456,14645,0,1686679843,13111.931300289994,98.42904606000229,53533.65527928
2023-06-13,18:10:45.000,164,10982447,14565,0,1686679844,13111.90435505,98.42199693000293,53533.64130504001
2023-06-13,18:10:46.000,164,10982400,14605,0,1686679845,13111.810046709994,98.42199693000293,53533.51553688
2023-06-13,18:10:47.000,164,10982400,14805,0,1686679846,13111.823519329999,98.45724257999973,53533.49457552001
2023-06-13,18:10:48.000,164,10982386,14765,0,1686679847,13111.816783019989,98.46429170999909,53533.57842096
2023-06-13,18:10:49.000,164,10982470,14645,0,1686679848,13111.830255639994,98.45019345000037,53533.52951112
2023-06-13,18:10:50.000,164,10982471,15085,0,1686679849,13111.762892539999,98.49953736000316,53533.501562640005
2023-06-13,18:10:51.000,164,10982443,14845,0,1686679850,13111.816783019989,98.49953736000316,53533.501562640005
2023-06-13,18:10:52.000,164,10982409,14805,0,1686679851,13111.823519329999,98.51363562000188,53533.59239520001
2023-06-13,18:10:53.000,164,10982426,14805,0,1686679852,13111.823519329999,98.52068475000124,53533.59239520001
2023-06-13,18:10:54.000,164,10982426,14685,0,1686679853,13111.85720087999,98.54183213999931,53533.5574596
2023-06-13,18:10:55.000,164,10982393,14645,0,1686679854,13111.85720087999,98.52068475000124,53533.51553688
2023-06-13,18:10:56.000,164,10982415,15045,0,1686679855,13111.870673499994,98.5277338800006,53533.58540808
2023-06-13,18:10:57.000,164,10982435,14885,0,1686679856,13111.823519329999,98.57707779000339,53533.59239520001
2023-06-13,18:10:58.000,164,10982443,14645,0,1686679857,13111.810046709994,98.5277338800006,53533.6273308
2023-06-13,18:10:59.000,164,10982425,14845,0,1686679858,13111.863937189999,98.54888126999867,53533.68322776
2023-06-13,18:11:00.000,164,10982411,15125,0,1686679859,13111.823519329999,98.55593039999803,53533.65527928
2023-06-13,18:11:01.000,164,10982406,14965,0,1686679860,13111.803310399999,98.57707779000339,53533.63431792
2023-06-13,18:11:02.000,164,10982420,14685,0,1686679861,13111.803310399999,98.57707779000339,53533.64130504001
2023-06-13,18:11:03.000,164,10982461,14685,0,1686679862,13111.776365159989,98.59822518000146,53533.61335656001
2023-06-13,18:11:04.000,164,10982449,14925,0,1686679863,13111.735947299989,98.67576561000169,53533.620343680006
2023-06-13,18:11:05.000,164,10982390,14845,0,1686679864,13111.729210989994,98.66871648000233,53533.6273308
2023-06-13,18:11:06.000,164,10982421,15045,0,1686679865,13111.661847889998,98.67576561000169,53533.52951112
2023-06-13,18:11:07.000,164,10982442,14845,0,1686679866,13111.729210989994,98.68281474000105,53533.66226640001
2023-06-13,18:11:08.000,164,10982421,14885,0,1686679867,13111.715738369989,98.73215865000384,53533.64829216
2023-06-13,18:11:09.000,164,10982437,14885,0,1686679868,13111.675320509989,98.73215865000384,53533.65527928
2023-06-13,18:11:10.000,164,10982415,14845,0,1686679869,13111.628166339993,98.76740430000063,53533.68322776
2023-06-13,18:11:11.000,164,10982447,14765,0,1686679870,13111.513649070002,98.8026499500047,53533.53649824
2023-06-13,18:11:12.000,164,10982436,14685,0,1686679871,13111.520385379998,98.81674821000342,53533.5574596
2023-06-13,18:11:13.000,164,10982416,14605,0,1686679872,13111.506912759993,98.8026499500047,53533.501562640005
2023-06-13,18:11:14.000,164,10982419,15045,0,1686679873,13111.500176449998,98.81674821000342,53533.501562640005
2023-06-13,18:11:15.000,164,10982440,14885,0,1686679874,13111.446285969992,98.83084647000214,53533.431691440004
2023-06-13,18:11:16.000,164,10982446,15005,0,1686679875,13111.513649070002,98.81674821000342,53533.564446719996
2023-06-13,18:11:17.000,164,10982441,14965,0,1686679876,13111.547330619993,98.80969908000407,53533.4875884
2023-06-13,18:11:18.000,164,10982410,14685,0,1686679877,13111.500176449998,98.80969908000407,53533.50854976
2023-06-13,18:11:19.000,164,10982424,14605,0,1686679878,13111.540594309998,98.79560081999807,53533.4875884
2023-06-13,18:11:20.000,164,10982416,14765,0,1686679879,13111.567539549993,98.8378956000015,53533.49457552001
2023-06-13,18:11:21.000,164,10982445,14885,0,1686679880,13111.594484789988,98.79560081999807,53533.42470432001
2023-06-13,18:11:22.000,164,10982435,14685,0,1686679881,13111.628166339993,98.82379734000278,53533.50854976
2023-06-13,18:11:23.000,164,10982388,15205,0,1686679882,13111.675320509989,98.8378956000015,53533.501562640005
2023-06-13,18:11:24.000,164,10982408,14925,0,1686679883,13111.675320509989,98.85199386000022,53533.4875884
2023-06-13,18:11:25.000,164,10982416,14885,0,1686679884,13111.688793129993,98.85199386000022,53533.47361416001
2023-06-13,18:11:26.000,164,10982424,14645,0,1686679885,13111.722474679998,98.83084647000214,53533.5574596
2023-06-13,18:11:27.000,164,10982422,14845,0,1686679886,13111.715738369989,98.88019037999766,53533.501562640005
2023-06-13,18:11:28.000,164,10982457,14565,0,1686679887,13111.742683609998,98.8731412499983,53533.50854976
2023-06-13,18:11:29.000,164,10982413,14725,0,1686679888,13111.756156229989,98.8731412499983,53533.46662704
2023-06-13,18:11:30.000,164,10982408,14925,0,1686679889,13111.695529439989,98.88019037999766,53533.44566568001
2023-06-13,18:11:31.000,164,10982408,14845,0,1686679890,13111.749419919994,98.88019037999766,53533.48060128
2023-06-13,18:11:32.000,164,10982452,14765,0,1686679891,13111.783101469999,98.89428864000365,53533.599382320004
2023-06-13,18:11:33.000,164,10982438,14765,0,1686679892,13111.789837779994,98.8731412499983,53533.564446719996
2023-06-13,18:11:34.000,164,10982439,15045,0,1686679893,13111.783101469999,98.88723951000429,53533.60636944
2023-06-13,18:11:35.000,164,10982419,14765,0,1686679894,13111.742683609998,98.92248516000109,53533.564446719996
2023-06-13,18:11:36.000,164,10982445,14805,0,1686679895,13111.702265749998,98.97182907000388,53533.550472480005
2023-06-13,18:11:37.000,164,10982435,14725,0,1686679896,13111.789837779994,98.95773080999788,53533.550472480005
2023-06-13,18:11:38.000,164,10982434,14765,0,1686679897,13111.749419919994,98.9859273300026,53533.599382320004
2023-06-13,18:11:39.000,164,10982440,14925,0,1686679898,13111.735947299989,98.9859273300026,53533.52252400001
2023-06-13,18:11:40.000,164,10982441,14565,0,1686679899,13111.729210989994,99.00002559000131,53533.54348536001
2023-06-13,18:11:41.000,164,10982470,14885,0,1686679900,13111.769628849994,99.09166428000026,53533.6273308
2023-06-13,18:11:42.000,164,10982393,14885,0,1686679901,13111.756156229989,99.09166428000026,53533.57842096
2023-06-13,18:11:43.000,164,10982444,14685,0,1686679902,13111.742683609998,99.14805732000241,53533.53649824
2023-06-13,18:11:44.000,164,10982411,14365,0,1686679903,13111.722474679998,99.16920471000049,53533.51553688
2023-06-13,18:11:45.000,164,10982437,14685,0,1686679904,13111.789837779994,99.22559775000263,53533.564446719996
2023-06-13,18:11:46.000,164,10982411,14845,0,1686679905,13111.796574089989,99.21149949000392,53533.57842096
2023-06-13,18:11:47.000,164,10982410,14845,0,1686679906,13111.803310399999,99.22559775000263,53533.550472480005
2023-06-13,18:11:48.000,164,10982446,14845,0,1686679907,13111.816783019989,99.26789252999879,53533.5574596
2023-06-13,18:11:49.000,164,10982408,14725,0,1686679908,13111.870673499994,99.31018731000222,53533.52951112
2023-06-13,18:11:50.000,164,10982458,14805,0,1686679909,13111.823519329999,99.30313818000286,53533.49457552001
2023-06-13,18:11:51.000,164,10982482,14885,0,1686679910,13111.863937189999,99.34543295999902,53533.57842096
2023-06-13,18:11:52.000,164,10982444,14725,0,1686679911,13111.796574089989,99.38067861000309,53533.52252400001
2023-06-13,18:11:53.000,164,10982395,14405,0,1686679912,13111.850464569994,99.37362948000373,53533.501562640005
2023-06-13,18:11:54.000,164,10982435,14765,0,1686679913,13111.810046709994,99.3947768700018,53533.5574596
2023-06-13,18:11:55.000,164,10982390,14645,0,1686679914,13111.776365159989,99.4300225199986,53533.452652800006
2023-06-13,18:11:56.000,164,10982446,14885,0,1686679915,13111.749419919994,99.35953121999773,53533.5574596
2023-06-13,18:11:57.000,164,10982459,14965,0,1686679916,13111.776365159989,99.34543295999902,53533.57842096
2023-06-13,18:11:58.000,164,10982423,14765,0,1686679917,13111.729210989994,99.35953121999773,53533.58540808
2023-06-13,18:11:59.000,164,10982400,14845,0,1686679918,13111.729210989994,99.2960890500035,53533.550472480005
2023-06-13,18:12:00.000,164,10982414,14765,0,1686679919,13111.655111579988,99.30313818000286,53533.564446719996
2023-06-13,18:12:01.000,164,10982449,14925,0,1686679920,13111.709002059994,99.33838382999966,53533.51553688
2023-06-13,18:12:02.000,164,10982429,14965,0,1686679921,13111.587748479993,99.3313347000003,53533.44566568001
2023-06-13,18:12:03.000,164,10982424,14725,0,1686679922,13111.614693719988,99.31723644000158,53533.42470432001
2023-06-13,18:12:04.000,164,10982433,14845,0,1686679923,13111.682056819998,99.31723644000158,53533.52252400001
2023-06-13,18:12:05.000,164,10982417,15045,0,1686679924,13111.709002059994,99.2960890500035,53533.4875884
2023-06-13,18:12:06.000,164,10982415,14925,0,1686679925,13111.729210989994,99.26084339999943,53533.4875884
2023-06-13,18:12:07.000,164,10982415,14805,0,1686679926,13111.655111579988,99.26789252999879,53533.40374296001
2023-06-13,18:12:08.000,164,10982402,14885,0,1686679927,13111.756156229989,99.24674514000071,53533.49457552001
2023-06-13,18:12:09.000,164,10982433,14685,0,1686679928,13111.702265749998,99.25379427000007,53533.40374296001
2023-06-13,18:12:10.000,164,10982396,14925,0,1686679929,13111.715738369989,99.20445036000456,53533.42470432001
2023-06-13,18:12:11.000,164,10982410,14765,0,1686679930,13111.863937189999,99.26084339999943,53533.50854976
2023-06-13,18:12:12.000,164,10982403,14765,0,1686679931,13111.890882429994,99.19740122999792,53533.52252400001
2023-06-13,18:12:13.000,164,10982443,14885,0,1686679932,13111.85720087999,99.232646880002,53533.4875884
2023-06-13,18:12:14.000,164,10982456,14765,0,1686679933,13111.931300289994,99.21854862000328,53533.53649824
2023-06-13,18:12:15.000,164,10982423,14845,0,1686679934,13111.85720087999,99.24674514000071,53533.38976872
2023-06-13,18:12:16.000,164,10982396,14765,0,1686679935,13111.95824552999,99.22559775000263,53533.52951112
2023-06-13,18:12:17.000,164,10982436,14885,0,1686679936,13112.032344939995,99.25379427000007,53533.52252400001
2023-06-13,18:12:18.000,164,10982454,14445,0,1686679937,13111.95824552999,99.26084339999943,53533.48060128
2023-06-13,18:12:19.000,164,10982441,14885,0,1686679938,13112.012136009995,99.26789252999879,53533.49457552001
2023-06-13,18:12:20.000,164,10982419,14685,0,1686679939,13112.052553869995,99.23969601000135,53533.59239520001
2023-06-13,18:12:21.000,164,10982388,14845,0,1686679940,13112.072762799995,99.28199079000478,53533.59239520001
2023-06-13,18:12:22.000,164,10982491,14525,0,1686679941,13111.991927079995,99.34543295999902,53533.57842096
2023-06-13,18:12:23.000,164,10982417,14925,0,1686679942,13111.90435505,99.34543295999902,53533.47361416001
2023-06-13,18:12:24.000,164,10982475,14965,0,1686679943,13111.94477291,99.38772774000245,53533.620343680006
2023-06-13,18:12:25.000,164,10982419,14805,0,1686679944,13111.816783019989,99.4441207800046,53533.52252400001
2023-06-13,18:12:26.000,164,10982435,14885,0,1686679945,13111.796574089989,99.43707164999796,53533.53649824
2023-06-13,18:12:27.000,164,10982460,14525,0,1686679946,13111.803310399999,99.4441207800046,53533.61335656001
2023-06-13,18:12:28.000,164,10982434,14565,0,1686679947,13111.715738369989,99.53575947000354,53533.58540808
2023-06-13,18:12:29.000,164,10982445,14405,0,1686679948,13111.648375269993,99.51461207999819,53533.51553688
2023-06-13,18:12:30.000,164,10982489,14725,0,1686679949,13111.621430029998,99.53575947000354,53533.550472480005
2023-06-13,18:12:31.000,164,10982467,14965,0,1686679950,13111.506912759993,99.59215250999841,53533.51553688
2023-06-13,18:12:32.000,164,10982427,14605,0,1686679951,13111.527121689993,99.62739816000249,53533.53649824
2023-06-13,18:12:33.000,164,10982436,15125,0,1686679952,13111.432813350002,99.61329990000377,53533.48060128
2023-06-13,18:12:34.000,164,10982449,14525,0,1686679953,13111.412604420002,99.6414964200012,53533.60636944
2023-06-13,18:12:35.000,164,10982458,14725,0,1686679954,13111.351977630002,99.66969293999864,53533.52951112
2023-06-13,18:12:36.000,164,10982414,14645,0,1686679955,13111.318296079997,99.63444729000184,53533.52252400001
2023-06-13,18:12:37.000,164,10982437,14685,0,1686679956,13111.351977630002,99.62034903000313,53533.564446719996
2023-06-13,18:12:38.000,164,10982391,14685,0,1686679957,13111.304823459992,99.60625077000441,53533.599382320004
2023-06-13,18:12:39.000,164,10982477,14805,0,1686679958,13111.298087149997,99.5780542499997,53533.52252400001
2023-06-13,18:12:40.000,164,10982443,14925,0,1686679959,13111.223987739992,99.58510337999905,53533.501562640005
2023-06-13,18:12:41.000,164,10982479,14885,0,1686679960,13111.264405599992,99.53575947000354,53533.452652800006
2023-06-13,18:12:42.000,164,10982408,14525,0,1686679961,13111.298087149997,99.48641556000075,53533.48060128
2023-06-13,18:12:43.000,164,10982425,14965,0,1686679962,13111.345241319992,99.49346469000011,53533.53649824
2023-06-13,18:12:44.000,164,10982416,14445,0,1686679963,13111.392395490002,99.40182600000117,53533.52951112
2023-06-13,18:12:45.000,164,10982423,14685,0,1686679964,13111.479967519997,99.42297338999924,53533.5574596
2023-06-13,18:12:46.000,164,10982426,14525,0,1686679965,13111.426077039992,99.3947768700018,53533.45963992
2023-06-13,18:12:47.000,164,10982463,14765,0,1686679966,13111.506912759993,99.38772774000245,53533.46662704
2023-06-13,18:12:48.000,164,10982422,14725,0,1686679967,13111.554066930003,99.36658035000437,53533.44566568001
2023-06-13,18:12:49.000,164,10982432,14525,0,1686679968,13111.560803239998,99.38067861000309,53533.36182024
2023-06-13,18:12:50.000,164,10982449,14885,0,1686679969,13111.540594309998,99.3947768700018,53533.347846
2023-06-13,18:12:51.000,164,10982449,14845,0,1686679970,13111.648375269993,99.41592425999988,53533.382781600005
2023-06-13,18:12:52.000,164,10982415,14765,0,1686679971,13111.702265749998,99.38067861000309,53533.431691440004
2023-06-13,18:12:53.000,164,10982437,14925,0,1686679972,13111.789837779994,99.36658035000437,53533.46662704
2023-06-13,18:12:54.000,164,10982432,15005,0,1686679973,13111.762892539999,99.4300225199986,53533.43867856
2023-06-13,18:12:55.000,164,10982420,14845,0,1686679974,13111.709002059994,99.45116991000396,53533.34085888
2023-06-13,18:12:56.000,164,10982465,14845,0,1686679975,13111.695529439989,99.47936643000139,53533.40374296001
2023-06-13,18:12:57.000,164,10982425,15045,0,1686679976,13111.749419919994,99.51461207999819,53533.4177172
2023-06-13,18:12:58.000,164,10982440,14685,0,1686679977,13111.682056819998,99.56395599000098,53533.42470432001
2023-06-13,18:12:59.000,164,10982454,14925,0,1686679978,13111.702265749998,99.5780542499997,53533.45963992
2023-06-13,18:13:00.000,164,10982421,14765,0,1686679979,13111.628166339993,99.57100512000034,53533.4177172
2023-06-13,18:13:01.000,164,10982464,14765,0,1686679980,13111.628166339993,99.65559467999992,53533.49457552001
2023-06-13,18:13:02.000,164,10982468,14845,0,1686679981,13111.533858000003,99.65559467999992,53533.47361416001
2023-06-13,18:13:03.000,164,10982417,15165,0,1686679982,13111.486703829993,99.70493859000271,53533.40374296001
2023-06-13,18:13:04.000,164,10982434,14885,0,1686679983,13111.358713939997,99.71903685000143,53533.37579448001
2023-06-13,18:13:05.000,164,10982366,15205,0,1686679984,13111.291350840002,99.74018423999951,53533.396755839996
2023-06-13,18:13:06.000,164,10982473,14925,0,1686679985,13111.223987739992,99.71198772000207,53533.43867856
2023-06-13,18:13:07.000,164,10982409,14765,0,1686679986,13111.203778809991,99.73313511000015,53533.43867856
2023-06-13,18:13:08.000,164,10982423,14685,0,1686679987,13111.143152019991,99.74018423999951,53533.38976872
2023-06-13,18:13:09.000,164,10982418,14485,0,1686679988,13111.08926154,99.69788946000335,53533.4177172
2023-06-13,18:13:10.000,164,10982442,14965,0,1686679989,13111.035371059996,99.70493859000271,53533.41073008
2023-06-13,18:13:11.000,164,10982405,14685,0,1686679990,13110.98148057999,99.75428249999823,53533.31989752
2023-06-13,18:13:12.000,164,10982424,14925,0,1686679991,13111.02863475,99.71198772000207,53533.38976872
2023-06-13,18:13:13.000,164,10982480,14845,0,1686679992,13111.035371059996,99.690840330004,53533.42470432001
2023-06-13,18:13:14.000,164,10982411,14805,0,1686679993,13110.98821689,99.70493859000271,53533.29194904
2023-06-13,18:13:15.000,164,10982393,14925,0,1686679994,13111.075788919996,99.68379120000463,53533.29893616
2023-06-13,18:13:16.000,164,10982447,14645,0,1686679995,13111.1296794,99.70493859000271,53533.3129104
2023-06-13,18:13:17.000,164,10982434,14805,0,1686679996,13111.10947047,99.71903685000143,53533.23605208001
2023-06-13,18:13:18.000,164,10982418,14525,0,1686679997,13111.170097260001,99.73313511000015,53533.22207784
2023-06-13,18:13:19.000,164,10982407,14805,0,1686679998,13111.183569879991,99.71903685000143,53533.215090720005
2023-06-13,18:13:20.000,164,10982426,14685,0,1686679999,13111.203778809991,99.68379120000463,53533.15220664
2023-06-13,18:13:21.000,164,10982450,15045,0,1686680000,13111.311559770002,99.70493859000271,53533.25002632
2023-06-13,18:13:22.000,164,10982398,14845,0,1686680001,13111.318296079997,99.71903685000143,53533.12425816
2023-06-13,18:13:23.000,164,10982390,14725,0,1686680002,13111.432813350002,99.71903685000143,53533.166180880005
2023-06-13,18:13:24.000,164,10982397,15165,0,1686680003,13111.547330619993,99.74018423999951,53533.215090720005
2023-06-13,18:13:25.000,164,10982424,14885,0,1686680004,13111.641638959998,99.74018423999951,53533.20810360001
2023-06-13,18:13:26.000,164,10982442,14845,0,1686680005,13111.648375269993,99.69788946000335,53533.20111648
2023-06-13,18:13:27.000,164,10982444,14845,0,1686680006,13111.668584199993,99.74018423999951,53533.18714224001
2023-06-13,18:13:28.000,164,10982428,15045,0,1686680007,13111.661847889998,99.73313511000015,53533.15220664
2023-06-13,18:13:29.000,164,10982430,14725,0,1686680008,13111.688793129993,99.74723336999887,53533.166180880005
2023-06-13,18:13:30.000,164,10982417,14925,0,1686680009,13111.648375269993,99.74723336999887,53533.117271040006
2023-06-13,18:13:31.000,164,10982403,14605,0,1686680010,13111.661847889998,99.77542989000358,53533.15919376001
2023-06-13,18:13:32.000,164,10982436,14725,0,1686680011,13111.749419919994,99.77542989000358,53533.2430392
2023-06-13,18:13:33.000,164,10982423,15085,0,1686680012,13111.742683609998,99.74723336999887,53533.27098768
2023-06-13,18:13:34.000,164,10982425,14925,0,1686680013,13111.715738369989,99.74723336999887,53533.18015512
2023-06-13,18:13:35.000,164,10982461,14565,0,1686680014,13111.655111579988,99.79657728000166,53533.06836120001
2023-06-13,18:13:36.000,164,10982406,14845,0,1686680015,13111.634902649988,99.7895281500023,53533.1032968
2023-06-13,18:13:37.000,164,10982413,14885,0,1686680016,13111.655111579988,99.83182292999845,53533.25002632
2023-06-13,18:13:38.000,164,10982437,14645,0,1686680017,13111.648375269993,99.83182292999845,53533.20810360001
2023-06-13,18:13:39.000,164,10982420,15005,0,1686680018,13111.567539549993,99.8529703200038,53533.19412936
2023-06-13,18:13:40.000,164,10982446,14845,0,1686680019,13111.641638959998,99.83182292999845,53533.27797480001
2023-06-13,18:13:41.000,164,10982455,14885,0,1686680020,13111.628166339993,99.81772466999973,53533.32688464001
2023-06-13,18:13:42.000,164,10982446,14885,0,1686680021,13111.554066930003,99.79657728000166,53533.32688464001
2023-06-13,18:13:43.000,164,10982401,14725,0,1686680022,13111.574275859988,99.83182292999845,53533.20111648
2023-06-13,18:13:44.000,164,10982428,14565,0,1686680023,13111.479967519997,99.8247737999991,53533.22207784
2023-06-13,18:13:45.000,164,10982452,15165,0,1686680024,13111.486703829993,99.83182292999845,53533.31989752
2023-06-13,18:13:46.000,164,10982423,14685,0,1686680025,13111.493440140002,99.81772466999973,53533.29893616
2023-06-13,18:13:47.000,164,10982432,14925,0,1686680026,13111.426077039992,99.83887205999781,53533.30592328001
2023-06-13,18:13:48.000,164,10982403,14565,0,1686680027,13111.466494899993,99.77542989000358,53533.34085888
2023-06-13,18:13:49.000,164,10982424,14765,0,1686680028,13111.439549659997,99.7895281500023,53533.29194904
2023-06-13,18:13:50.000,164,10982467,14765,0,1686680029,13111.500176449998,99.72608598000079,53533.37579448001
2023-06-13,18:13:51.000,164,10982405,14605,0,1686680030,13111.446285969992,99.73313511000015,53533.34085888
2023-06-13,18:13:52.000,164,10982439,14805,0,1686680031,13111.439549659997,99.70493859000271,53533.264000560004
2023-06-13,18:13:53.000,164,10982444,14765,0,1686680032,13111.500176449998,99.71198772000207,53533.32688464001
2023-06-13,18:13:54.000,164,10982454,14765,0,1686680033,13111.466494899993,99.70493859000271,53533.4177172
2023-06-13,18:13:55.000,164,10982427,14765,0,1686680034,13111.405868109992,99.74723336999887,53533.333871760005
2023-06-13,18:13:56.000,164,10982417,14925,0,1686680035,13111.453022280002,99.76133163000486,53533.30592328001
2023-06-13,18:13:57.000,164,10982451,14685,0,1686680036,13111.513649070002,99.75428249999823,53533.36182024
2023-06-13,18:13:58.000,164,10982401,14605,0,1686680037,13111.459758589997,99.74723336999887,53533.40374296001
2023-06-13,18:13:59.000,164,10982442,14445,0,1686680038,13111.378922869997,99.80362641000102,53533.30592328001
2023-06-13,18:14:00.000,164,10982430,14485,0,1686680039,13111.365450249992,99.7895281500023,53533.29194904
2023-06-13,18:14:01.000,164,10982397,14845,0,1686680040,13111.432813350002,99.83887205999781,53533.333871760005
2023-06-13,18:14:02.000,164,10982413,14405,0,1686680041,13111.345241319992,99.86706858000252,53533.2430392
2023-06-13,18:14:03.000,164,10982450,14565,0,1686680042,13111.419340729997,99.86001945000316,53533.347846
2023-06-13,18:14:04.000,164,10982437,14645,0,1686680043,13111.405868109992,99.83182292999845,53533.34085888
2023-06-13,18:14:05.000,164,10982442,15125,0,1686680044,13111.405868109992,99.8529703200038,53533.3129104
2023-06-13,18:14:06.000,164,10982439,14605,0,1686680045,13111.392395490002,99.8529703200038,53533.284961920006
2023-06-13,18:14:07.000,164,10982456,14685,0,1686680046,13111.291350840002,99.84592119000445,53533.215090720005
2023-06-13,18:14:08.000,164,10982418,14765,0,1686680047,13111.372186560002,99.81067554000037,53533.31989752
2023-06-13,18:14:09.000,164,10982441,14805,0,1686680048,13111.311559770002,99.81067554000037,53533.30592328001
2023-06-13,18:14:10.000,164,10982443,14645,0,1686680049,13111.311559770002,99.8247737999991,53533.284961920006
2023-06-13,18:14:11.000,164,10982447,14725,0,1686680050,13111.392395490002,99.77542989000358,53533.38976872
2023-06-13,18:14:12.000,164,10982450,14605,0,1686680051,13111.372186560002,99.74018423999951,53533.44566568001
2023-06-13,18:14:13.000,164,10982442,14525,0,1686680052,13111.372186560002,99.71903685000143,53533.396755839996
2023-06-13,18:14:14.000,164,10982446,15005,0,1686680053,13111.277878219997,99.69788946000335,53533.35483312001
2023-06-13,18:14:15.000,164,10982469,14565,0,1686680054,13111.351977630002,99.66264380999928,53533.36182024
2023-06-13,18:14:16.000,164,10982422,14685,0,1686680055,13111.325032389992,99.66969293999864,53533.36880736
2023-06-13,18:14:17.000,164,10982430,14725,0,1686680056,13111.338505009997,99.69788946000335,53533.347846
2023-06-13,18:14:18.000,164,10982457,14405,0,1686680057,13111.318296079997,99.71903685000143,53533.29194904
2023-06-13,18:14:19.000,164,10982407,14805,0,1686680058,13111.351977630002,99.71903685000143,53533.347846
2023-06-13,18:14:20.000,164,10982383,14805,0,1686680059,13111.385659179992,99.74018423999951,53533.36182024
2023-06-13,18:14:21.000,164,10982403,14765,0,1686680060,13111.432813350002,99.83182292999845,53533.396755839996
2023-06-13,18:14:22.000,164,10982425,14925,0,1686680061,13111.446285969992,99.7895281500023,53533.3129104
2023-06-13,18:14:23.000,164,10982439,14885,0,1686680062,13111.446285969992,99.83182292999845,53533.37579448001
2023-06-13,18:14:24.000,164,10982424,14565,0,1686680063,13111.527121689993,99.87411771000188,53533.34085888
2023-06-13,18:14:25.000,164,10982404,14365,0,1686680064,13111.520385379998,99.8882159700006,53533.396755839996
2023-06-13,18:14:26.000,164,10982402,14965,0,1686680065,13111.540594309998,99.88116684000124,53533.31989752
2023-06-13,18:14:27.000,164,10982432,14725,0,1686680066,13111.567539549993,99.93051075000403,53533.347846
2023-06-13,18:14:28.000,164,10982472,14885,0,1686680067,13111.634902649988,99.97985465999955,53533.452652800006
2023-06-13,18:14:29.000,164,10982437,14565,0,1686680068,13111.641638959998,99.96575640000083,53533.34085888
2023-06-13,18:14:30.000,164,10982472,14485,0,1686680069,13111.715738369989,99.94460901000275,53533.431691440004
2023-06-13,18:14:31.000,164,10982433,15045,0,1686680070,13111.715738369989,99.95165814000211,53533.42470432001
2023-06-13,18:14:32.000,164,10982430,14805,0,1686680071,13111.742683609998,99.94460901000275,53533.40374296001
2023-06-13,18:14:33.000,164,10982459,14485,0,1686680072,13111.756156229989,99.97985465999955,53533.36880736
2023-06-13,18:14:34.000,164,10982450,15045,0,1686680073,13111.830255639994,99.9869037899989,53533.42470432001
2023-06-13,18:14:35.000,164,10982468,14725,0,1686680074,13111.830255639994,100.01510031000362,53533.382781600005
2023-06-13,18:14:36.000,164,10982457,14765,0,1686680075,13111.843728259999,99.97985465999955,53533.41073008
2023-06-13,18:14:37.000,164,10982394,14605,0,1686680076,13111.90435505,99.97985465999955,53533.41073008
2023-06-13,18:14:38.000,164,10982450,14605,0,1686680077,13111.92456398,100.02214944000298,53533.4177172
2023-06-13,18:14:39.000,164,10982420,14765,0,1686680078,13111.850464569994,100.05739508999977,53533.284961920006
2023-06-13,18:14:40.000,164,10982428,14525,0,1686680079,13111.90435505,100.06444421999913,53533.29194904
2023-06-13,18:14:41.000,164,10982465,14725,0,1686680080,13111.850464569994,100.06444421999913,53533.32688464001
2023-06-13,18:14:42.000,164,10982413,14925,0,1686680081,13111.911091359994,100.12083726000128,53533.37579448001
2023-06-13,18:14:43.000,164,10982428,14725,0,1686680082,13111.890882429994,100.13493552,53533.38976872
2023-06-13,18:14:44.000,164,10982427,14965,0,1686680083,13111.890882429994,100.18427943000279,53533.41073008
2023-06-13,18:14:45.000,164,10982384,14885,0,1686680084,13111.843728259999,100.22657420999894,53533.31989752
2023-06-13,18:14:46.000,164,10982461,14805,0,1686680085,13111.83699194999,100.22657420999894,53533.38976872
2023-06-13,18:14:47.000,164,10982408,14765,0,1686680086,13111.742683609998,100.2477216000043,53533.396755839996
2023-06-13,18:14:48.000,164,10982435,14645,0,1686680087,13111.709002059994,100.31821289999789,53533.40374296001
2023-06-13,18:14:49.000,164,10982433,14885,0,1686680088,13111.695529439989,100.33231116000388,53533.38976872
2023-06-13,18:14:50.000,164,10982401,14725,0,1686680089,13111.587748479993,100.32526203000452,53533.35483312001
2023-06-13,18:14:51.000,164,10982437,15045,0,1686680090,13111.581012169998,100.37460594000004,53533.347846
2023-06-13,18:14:52.000,164,10982453,14845,0,1686680091,13111.607957409993,100.35345855000196,53533.42470432001
2023-06-13,18:14:53.000,164,10982365,15045,0,1686680092,13111.614693719988,100.33231116000388,53533.382781600005
2023-06-13,18:14:54.000,164,10982453,14965,0,1686680093,13111.614693719988,100.3464094200026,53533.41073008
2023-06-13,18:14:55.000,164,10982411,15045,0,1686680094,13111.554066930003,100.3464094200026,53533.34085888
2023-06-13,18:14:56.000,164,10982425,14885,0,1686680095,13111.574275859988,100.32526203000452,53533.347846
2023-06-13,18:14:57.000,164,10982418,14685,0,1686680096,13111.607957409993,100.2829672500011,53533.36880736
2023-06-13,18:14:58.000,164,10982419,15085,0,1686680097,13111.607957409993,100.2477216000043,53533.35483312001
2023-06-13,18:14:59.000,164,10982411,14685,0,1686680098,13111.655111579988,100.21952507999958,53533.396755839996
2023-06-13,18:15:00.000,164,10982431,14685,0,1686680099,13111.695529439989,100.16313204000471,53533.382781600005
2023-06-13,18:15:01.000,164,10982432,15005,0,1686680100,13111.688793129993,100.0996898700032,53533.347846
2023-06-13,18:15:02.000,164,10982466,14845,0,1686680101,13111.810046709994,100.00805118000426,53533.396755839996
2023-06-13,18:15:03.000,164,10982386,14845,0,1686680102,13111.863937189999,99.94460901000275,53533.396755839996
2023-06-13,18:15:04.000,164,10982421,14685,0,1686680103,13111.823519329999,99.93755988000339,53533.36182024
2023-06-13,18:15:05.000,164,10982448,14805,0,1686680104,13111.89761873999,99.88116684000124,53533.431691440004
2023-06-13,18:15:06.000,164,10982414,15005,0,1686680105,13111.91782766999,99.88116684000124,53533.32688464001
2023-06-13,18:15:07.000,164,10982403,14885,0,1686680106,13111.991927079995,99.8247737999991,53533.43867856
2023-06-13,18:15:08.000,164,10982409,14885,0,1686680107,13112.09970803999,99.78247902000294,53533.45963992
2023-06-13,18:15:09.000,164,10982416,14485,0,1686680108,13112.11991696999,99.76838076000422,53533.41073008
2023-06-13,18:15:10.000,164,10982476,14645,0,1686680109,13112.14686221,99.74723336999887,53533.347846
2023-06-13,18:15:11.000,164,10982439,15045,0,1686680110,13112.10644435,99.73313511000015,53533.23605208001
2023-06-13,18:15:12.000,164,10982402,14725,0,1686680111,13112.10644435,99.70493859000271,53533.34085888
2023-06-13,18:15:13.000,164,10982476,14685,0,1686680112,13112.18054375999,99.75428249999823,53533.382781600005
2023-06-13,18:15:14.000,164,10982408,14965,0,1686680113,13112.16033482999,99.73313511000015,53533.382781600005
2023-06-13,18:15:15.000,164,10982400,14765,0,1686680114,13112.11991696999,99.79657728000166,53533.40374296001
2023-06-13,18:15:16.000,164,10982393,14685,0,1686680115,13112.14686221,99.80362641000102,53533.31989752
2023-06-13,18:15:17.000,164,10982417,14645,0,1686680116,13112.16707114,99.83182292999845,53533.40374296001
2023-06-13,18:15:18.000,164,10982427,14365,0,1686680117,13112.153598519995,99.8529703200038,53533.40374296001
2023-06-13,18:15:19.000,164,10982469,14765,0,1686680118,13112.08623542,99.88116684000124,53533.41073008
2023-06-13,18:15:20.000,164,10982430,14645,0,1686680119,13112.052553869995,99.87411771000188,53533.35483312001
2023-06-13,18:15:21.000,164,10982452,14605,0,1686680120,13112.032344939995,99.86001945000316,53533.431691440004
2023-06-13,18:15:22.000,164,10982369,14685,0,1686680121,13112.01887231999,99.8247737999991,53533.501562640005
2023-06-13,18:15:23.000,164,10982426,14525,0,1686680122,13112.032344939995,99.8247737999991,53533.46662704
2023-06-13,18:15:24.000,164,10982396,14485,0,1686680123,13112.052553869995,99.78247902000294,53533.53649824
2023-06-13,18:15:25.000,164,10982422,14765,0,1686680124,13111.991927079995,99.74018423999951,53533.53649824
2023-06-13,18:15:26.000,164,10982450,14845,0,1686680125,13111.99866338999,99.66264380999928,53533.50854976
2023-06-13,18:15:27.000,164,10982430,14765,0,1686680126,13111.971718149995,99.62739816000249,53533.452652800006
2023-06-13,18:15:28.000,164,10982383,14925,0,1686680127,13111.92456398,99.53575947000354,53533.35483312001
2023-06-13,18:15:29.000,164,10982412,14845,0,1686680128,13111.93803659999,99.43707164999796,53533.43867856
2023-06-13,18:15:30.000,164,10982424,15205,0,1686680129,13111.931300289994,99.38772774000245,53533.396755839996
2023-06-13,18:15:31.000,164,10982441,14805,0,1686680130,13112.032344939995,99.31018731000222,53533.4875884
2023-06-13,18:15:32.000,164,10982420,14845,0,1686680131,13112.03908124999,99.24674514000071,53533.52951112
2023-06-13,18:15:33.000,164,10982377,14885,0,1686680132,13112.0053997,99.16920471000049,53533.431691440004
2023-06-13,18:15:34.000,164,10982426,15085,0,1686680133,13111.971718149995,99.09166428000026,53533.36880736
2023-06-13,18:15:35.000,164,10982424,14845,0,1686680134,13112.03908124999,99.0493695000041,53533.4177172
2023-06-13,18:15:36.000,164,10982404,14925,0,1686680135,13112.072762799995,99.02117297999939,53533.382781600005
2023-06-13,18:15:37.000,164,10982422,14725,0,1686680136,13112.08623542,98.95773080999788,53533.41073008
2023-06-13,18:15:38.000,164,10982436,14725,0,1686680137,13112.07949910999,98.99297646000196,53533.3129104
2023-06-13,18:15:39.000,164,10982436,14525,0,1686680138,13112.18054375999,99.00707472000067,53533.42470432001
2023-06-13,18:15:40.000,164,10982376,14965,0,1686680139,13112.18054375999,99.01412385000003,53533.43867856
2023-06-13,18:15:41.000,164,10982446,14845,0,1686680140,13112.18728007,99.02822210999875,53533.396755839996
2023-06-13,18:15:42.000,164,10982464,14645,0,1686680141,13112.214225309996,99.0493695000041,53533.51553688
2023-06-13,18:15:43.000,164,10982421,15245,0,1686680142,13112.22769793,99.09166428000026,53533.50854976
2023-06-13,18:15:44.000,164,10982442,15045,0,1686680143,13112.22769793,99.09166428000026,53533.52252400001
2023-06-13,18:15:45.000,164,10982433,14845,0,1686680144,13112.214225309996,99.16215558000113,53533.4875884
2023-06-13,18:15:46.000,164,10982419,14845,0,1686680145,13112.14012589999,99.16215558000113,53533.347846
2023-06-13,18:15:47.000,164,10982406,15005,0,1686680146,13112.20075268999,99.22559775000263,53533.43867856
2023-06-13,18:15:48.000,164,10982447,14605,0,1686680147,13112.24117054999,99.22559775000263,53533.501562640005
2023-06-13,18:15:49.000,164,10982379,14765,0,1686680148,13112.18728007,99.27494165999815,53533.52951112
2023-06-13,18:15:50.000,164,10982441,14885,0,1686680149,13112.133389589995,99.31723644000158,53533.44566568001
2023-06-13,18:15:51.000,164,10982398,15125,0,1686680150,13112.07949910999,99.31723644000158,53533.36182024
2023-06-13,18:15:52.000,164,10982432,14885,0,1686680151,13112.05929017999,99.30313818000286,53533.38976872
2023-06-13,18:15:53.000,164,10982395,14845,0,1686680152,13112.092971729995,99.30313818000286,53533.452652800006
2023-06-13,18:15:54.000,164,10982377,14805,0,1686680153,13112.113180659995,99.26789252999879,53533.50854976
2023-06-13,18:15:55.000,164,10982388,14845,0,1686680154,13112.08623542,99.27494165999815,53533.599382320004
2023-06-13,18:15:56.000,164,10982400,14805,0,1686680155,13112.012136009995,99.25379427000007,53533.564446719996
2023-06-13,18:15:57.000,164,10982416,14725,0,1686680156,13112.06602649,99.20445036000456,53533.564446719996
2023-06-13,18:15:58.000,164,10982466,14805,0,1686680157,13112.032344939995,99.14100819000305,53533.54348536001
2023-06-13,18:15:59.000,164,10982399,14645,0,1686680158,13112.012136009995,99.0846151500009,53533.51553688
2023-06-13,18:16:00.000,164,10982476,14605,0,1686680159,13111.951509219994,99.05641863000346,53533.46662704
2023-06-13,18:16:01.000,164,10982407,14805,0,1686680160,13111.98519077,99.00707472000067,53533.431691440004
2023-06-13,18:16:02.000,164,10982421,14685,0,1686680161,13112.06602649,98.97887820000324,53533.550472480005
2023-06-13,18:16:03.000,164,10982422,14485,0,1686680162,13112.11991696999,98.95773080999788,53533.564446719996
2023-06-13,18:16:04.000,164,10982444,14645,0,1686680163,13112.16707114,98.90133777000301,53533.564446719996
2023-06-13,18:16:05.000,164,10982424,14685,0,1686680164,13112.18054375999,98.90838690000237,53533.58540808
2023-06-13,18:16:06.000,164,10982439,14445,0,1686680165,13112.22096161999,98.86609211999894,53533.599382320004
2023-06-13,18:16:07.000,164,10982456,14605,0,1686680166,13112.30853365,98.84494473000086,53533.59239520001
2023-06-13,18:16:08.000,164,10982426,14885,0,1686680167,13112.295061029996,98.8731412499983,53533.501562640005
2023-06-13,18:16:09.000,164,10982375,14525,0,1686680168,13112.389369370001,98.85904298999958,53533.57842096
2023-06-13,18:16:10.000,164,10982409,14605,0,1686680169,13112.423050919992,98.8731412499983,53533.60636944
2023-06-13,18:16:11.000,164,10982444,14725,0,1686680170,13112.409578300001,98.8731412499983,53533.52252400001
2023-06-13,18:16:12.000,164,10982409,14685,0,1686680171,13112.530831880002,98.85199386000022,53533.71117624001
2023-06-13,18:16:13.000,164,10982419,15045,0,1686680172,13112.571249740002,98.89428864000365,53533.69021488001
2023-06-13,18:16:14.000,164,10982409,14845,0,1686680173,13112.611667600002,98.90133777000301,53533.63431792
2023-06-13,18:16:15.000,164,10982446,14525,0,1686680174,13112.604931289992,98.92248516000109,53533.60636944
2023-06-13,18:16:16.000,164,10982429,14565,0,1686680175,13112.652085460002,98.91543603000173,53533.620343680006
2023-06-13,18:16:17.000,164,10982428,14845,0,1686680176,13112.692503320002,98.92248516000109,53533.61335656001
2023-06-13,18:16:18.000,164,10982461,14805,0,1686680177,13112.685767009993,98.9365834199998,53533.57842096
2023-06-13,18:16:19.000,164,10982440,14845,0,1686680178,13112.665558079992,98.94363254999917,53533.57842096
2023-06-13,18:16:20.000,164,10982422,14605,0,1686680179,13112.658821769997,98.95773080999788,53533.53649824
2023-06-13,18:16:21.000,164,10982404,14365,0,1686680180,13112.712712250002,98.95068167999852,53533.57143384001
2023-06-13,18:16:22.000,164,10982402,14645,0,1686680181,13112.692503320002,98.9365834199998,53533.620343680006
2023-06-13,18:16:23.000,164,10982442,14525,0,1686680182,13112.631876530002,98.91543603000173,53533.5574596
2023-06-13,18:16:24.000,164,10982390,14485,0,1686680183,13112.618403909997,98.92248516000109,53533.53649824
2023-06-13,18:16:25.000,164,10982412,14365,0,1686680184,13112.530831880002,98.90133777000301,53533.4875884
2023-06-13,18:16:26.000,164,10982416,14765,0,1686680185,13112.463468779992,98.90838690000237,53533.46662704
2023-06-13,18:16:27.000,164,10982440,14605,0,1686680186,13112.510622950002,98.90133777000301,53533.550472480005
2023-06-13,18:16:28.000,164,10982433,14565,0,1686680187,13112.503886639992,98.8026499500047,53533.57842096
2023-06-13,18:16:29.000,164,10982401,14605,0,1686680188,13112.483677709992,98.81674821000342,53533.57143384001
2023-06-13,18:16:30.000,164,10982449,14885,0,1686680189,13112.402841989991,98.80969908000407,53533.57842096
2023-06-13,18:16:31.000,164,10982414,14685,0,1686680190,13112.369160440001,98.76035517000128,53533.564446719996
2023-06-13,18:16:32.000,164,10982412,14485,0,1686680191,13112.295061029996,98.76035517000128,53533.57842096
2023-06-13,18:16:33.000,164,10982426,14845,0,1686680192,13112.24117054999,98.76740430000063,53533.46662704
2023-06-13,18:16:34.000,164,10982388,14765,0,1686680193,13112.173807449995,98.74625691000256,53533.43867856
2023-06-13,18:16:35.000,164,10982446,14685,0,1686680194,13112.214225309996,98.72510952000448,53533.564446719996
2023-06-13,18:16:36.000,164,10982404,14645,0,1686680195,13112.072762799995,98.7392077800032,53533.4177172
2023-06-13,18:16:37.000,164,10982402,14445,0,1686680196,13112.22096161999,98.67576561000169,53533.52252400001
2023-06-13,18:16:38.000,164,10982414,14725,0,1686680197,13112.20075268999,98.63347082999826,53533.52252400001
2023-06-13,18:16:39.000,164,10982446,14885,0,1686680198,13112.18728007,98.63347082999826,53533.550472480005
2023-06-13,18:16:40.000,164,10982385,14605,0,1686680199,13112.173807449995,98.58412692000275,53533.50854976
2023-06-13,18:16:41.000,164,10982418,14525,0,1686680200,13112.18728007,98.60527431000082,53533.53649824
2023-06-13,18:16:42.000,164,10982406,14725,0,1686680201,13112.315269959996,98.57002866000403,53533.54348536001
2023-06-13,18:16:43.000,164,10982411,14925,0,1686680202,13112.32874258,98.57002866000403,53533.64130504001
2023-06-13,18:16:44.000,164,10982394,14885,0,1686680203,13112.362424129991,98.54183213999931,53533.59239520001
2023-06-13,18:16:45.000,164,10982388,14565,0,1686680204,13112.355687819996,98.53478300999996,53533.564446719996
2023-06-13,18:16:46.000,164,10982412,14685,0,1686680205,13112.463468779992,98.5277338800006,53533.61335656001
2023-06-13,18:16:47.000,164,10982403,14765,0,1686680206,13112.503886639992,98.52068475000124,53533.64130504001
2023-06-13,18:16:48.000,164,10982444,14525,0,1686680207,13112.524095569992,98.49953736000316,53533.67624064
2023-06-13,18:16:49.000,164,10982433,14725,0,1686680208,13112.571249740002,98.49953736000316,53533.61335656001
2023-06-13,18:16:50.000,164,10982403,14765,0,1686680209,13112.571249740002,98.54888126999867,53533.60636944
2023-06-13,18:16:51.000,164,10982407,14845,0,1686680210,13112.611667600002,98.55593039999803,53533.71117624001
2023-06-13,18:16:52.000,164,10982442,15125,0,1686680211,13112.611667600002,98.59822518000146,53533.74611184
2023-06-13,18:16:53.000,164,10982413,15045,0,1686680212,13112.658821769997,98.65461822000361,53533.68322776
2023-06-13,18:16:54.000,164,10982403,14685,0,1686680213,13112.584722359992,98.72510952000448,53533.57842096
2023-06-13,18:16:55.000,164,10982422,14765,0,1686680214,13112.618403909997,98.70396212999913,53533.70418912
2023-06-13,18:16:56.000,164,10982440,14725,0,1686680215,13112.577986049997,98.73215865000384,53533.71117624001
2023-06-13,18:16:57.000,164,10982413,14845,0,1686680216,13112.571249740002,98.76740430000063,53533.65527928
2023-06-13,18:16:58.000,164,10982378,14685,0,1686680217,13112.557777119997,98.76740430000063,53533.64829216
2023-06-13,18:16:59.000,164,10982411,14685,0,1686680218,13112.530831880002,98.83084647000214,53533.64130504001
2023-06-13,18:17:00.000,164,10982432,14925,0,1686680219,13112.517359259997,98.85199386000022,53533.70418912
2023-06-13,18:17:01.000,164,10982461,14885,0,1686680220,13112.564513429992,98.78855168999871,53533.80899592001
2023-06-13,18:17:02.000,164,10982400,14725,0,1686680221,13112.476941399997,98.78855168999871,53533.77406032
2023-06-13,18:17:03.000,164,10982422,14885,0,1686680222,13112.476941399997,98.74625691000256,53533.79502168
2023-06-13,18:17:04.000,164,10982380,14645,0,1686680223,13112.375896749996,98.78150255999935,53533.71117624001
2023-06-13,18:17:05.000,164,10982413,14685,0,1686680224,13112.436523539996,98.72510952000448,53533.84393152
2023-06-13,18:17:06.000,164,10982416,14525,0,1686680225,13112.423050919992,98.67576561000169,53533.8020088
2023-06-13,18:17:07.000,164,10982414,14885,0,1686680226,13112.449996160001,98.61232344000018,53533.87886712001
2023-06-13,18:17:08.000,164,10982365,14765,0,1686680227,13112.490414020001,98.55593039999803,53533.82995728001
2023-06-13,18:17:09.000,164,10982398,15005,0,1686680228,13112.429787230001,98.50658649000252,53533.836944400005
2023-06-13,18:17:10.000,164,10982422,15205,0,1686680229,13112.396105679996,98.4783899699978,53533.79502168
2023-06-13,18:17:11.000,164,10982435,14965,0,1686680230,13112.423050919992,98.40084954000486,53533.82297016
2023-06-13,18:17:12.000,164,10982453,15085,0,1686680231,13112.463468779992,98.37265302000014,53533.81598304
2023-06-13,18:17:13.000,164,10982381,14605,0,1686680232,13112.470205090001,98.35855476000143,53533.82995728001
2023-06-13,18:17:14.000,164,10982404,14685,0,1686680233,13112.423050919992,98.36560389000078,53533.77406032
2023-06-13,18:17:15.000,164,10982393,14685,0,1686680234,13112.510622950002,98.35855476000143,53533.82995728001
2023-06-13,18:17:16.000,164,10982434,14925,0,1686680235,13112.524095569992,98.33035824000399,53533.84393152
2023-06-13,18:17:17.000,164,10982422,14725,0,1686680236,13112.584722359992,98.29511258999992,53533.836944400005
2023-06-13,18:17:18.000,164,10982394,14725,0,1686680237,13112.544304499992,98.28806346000056,53533.75309896
2023-06-13,18:17:19.000,164,10982425,14925,0,1686680238,13112.611667600002,98.30921084999864,53533.77406032
2023-06-13,18:17:20.000,164,10982429,15005,0,1686680239,13112.625140219992,98.26691607000248,53533.8020088
2023-06-13,18:17:21.000,164,10982418,14405,0,1686680240,13112.638612839997,98.2810143300012,53533.73912472001
2023-06-13,18:17:22.000,164,10982416,14885,0,1686680241,13112.652085460002,98.2810143300012,53533.69021488001
2023-06-13,18:17:23.000,164,10982422,14725,0,1686680242,13112.800284279998,98.26691607000248,53533.8020088
2023-06-13,18:17:24.000,164,10982431,14485,0,1686680243,13112.847438449993,98.26691607000248,53533.80899592001
2023-06-13,18:17:25.000,164,10982385,14685,0,1686680244,13112.854174759988,98.25986694000312,53533.76008608001
2023-06-13,18:17:26.000,164,10982437,14765,0,1686680245,13112.860911069998,98.2810143300012,53533.71117624001
2023-06-13,18:17:27.000,164,10982407,14685,0,1686680246,13112.961955719999,98.2457686800044,53533.66226640001
2023-06-13,18:17:28.000,164,10982416,14845,0,1686680247,13112.988900959994,98.23871954999777,53533.67624064
2023-06-13,18:17:29.000,164,10982437,14485,0,1686680248,13113.022582509999,98.23167041999841,53533.669253520005
2023-06-13,18:17:30.000,164,10982419,14485,0,1686680249,13113.015846199989,98.21052303000033,53533.66226640001
2023-06-13,18:17:31.000,164,10982455,14765,0,1686680250,13112.995637269989,98.21052303000033,53533.79502168
2023-06-13,18:17:32.000,164,10982429,15125,0,1686680251,13113.002373579999,98.21052303000033,53533.81598304
2023-06-13,18:17:33.000,164,10982438,14645,0,1686680252,13113.022582509999,98.19642477000161,53533.85790576001
2023-06-13,18:17:34.000,164,10982398,14725,0,1686680253,13113.002373579999,98.15412998999818,53533.885854240005
2023-06-13,18:17:35.000,164,10982406,14645,0,1686680254,13112.921537859998,98.1329826000001,53533.82995728001
2023-06-13,18:17:36.000,164,10982427,14685,0,1686680255,13112.961955719999,98.14003172999946,53533.87886712001
2023-06-13,18:17:37.000,164,10982427,14485,0,1686680256,13112.941746789998,98.12593347000075,53533.87188
2023-06-13,18:17:38.000,164,10982440,14925,0,1686680257,13112.921537859998,98.11183521000203,53533.86489288
2023-06-13,18:17:39.000,164,10982394,14445,0,1686680258,13112.887856309993,98.1329826000001,53533.81598304
2023-06-13,18:17:40.000,164,10982379,14725,0,1686680259,13112.840702139998,98.12593347000075,53533.84393152
2023-06-13,18:17:41.000,164,10982451,14605,0,1686680260,13112.887856309993,98.12593347000075,53533.955725440006
2023-06-13,18:17:42.000,164,10982422,14805,0,1686680261,13112.867647379993,98.10478608000267,53533.91380272
2023-06-13,18:17:43.000,164,10982430,14645,0,1686680262,13112.759866419998,98.12593347000075,53533.85790576001
2023-06-13,18:17:44.000,164,10982401,14725,0,1686680263,13112.766602729993,98.14708085999882,53533.85091864
2023-06-13,18:17:45.000,164,10982411,14645,0,1686680264,13112.753130110003,98.12593347000075,53533.92078984
2023-06-13,18:17:46.000,164,10982365,14725,0,1686680265,13112.719448559998,98.14003172999946,53533.91380272
2023-06-13,18:17:47.000,164,10982411,14645,0,1686680266,13112.658821769997,98.16822825000418,53533.885854240005
2023-06-13,18:17:48.000,164,10982387,14805,0,1686680267,13112.672294390002,98.16117912000482,53533.87188
2023-06-13,18:17:49.000,164,10982417,14805,0,1686680268,13112.739657489998,98.12593347000075,53533.96969968
2023-06-13,18:17:50.000,164,10982435,15005,0,1686680269,13112.759866419998,98.1329826000001,53533.955725440006
2023-06-13,18:17:51.000,164,10982424,14845,0,1686680270,13112.793547969988,98.06249129999924,53533.90681560001
2023-06-13,18:17:52.000,164,10982372,15045,0,1686680271,13112.719448559998,98.0342947800018,53533.85790576001
2023-06-13,18:17:53.000,164,10982408,14525,0,1686680272,13112.840702139998,98.00609826000436,53533.96969968
2023-06-13,18:17:54.000,164,10982391,14725,0,1686680273,13112.833965829988,97.97085261000029,53533.96969968
2023-06-13,18:17:55.000,164,10982409,14605,0,1686680274,13112.813756899988,97.94265609000286,53534.0116224
2023-06-13,18:17:56.000,164,10982362,14965,0,1686680275,13112.860911069998,97.91445956999814,53534.004635280005
2023-06-13,18:17:57.000,164,10982384,14725,0,1686680276,13112.914801549989,97.85806653000327,53534.102454960004
2023-06-13,18:17:58.000,164,10982381,14965,0,1686680277,13112.894592619989,97.81577174999984,53534.06751936
2023-06-13,18:17:59.000,164,10982368,14685,0,1686680278,13112.813756899988,97.80167349000112,53534.02559664001
2023-06-13,18:18:00.000,164,10982390,14765,0,1686680279,13112.833965829988,97.75232957999833,53534.0814936
2023-06-13,18:18:01.000,164,10982452,14565,0,1686680280,13112.881119999998,97.66069088999939,53534.06053224
2023-06-13,18:18:02.000,164,10982446,14485,0,1686680281,13112.881119999998,97.59724871999788,53534.10944208
2023-06-13,18:18:03.000,164,10982426,14525,0,1686680282,13112.780075349998,97.5761013299998,53534.01860952
2023-06-13,18:18:04.000,164,10982432,14685,0,1686680283,13112.807020589993,97.5761013299998,53534.151364800004
2023-06-13,18:18:05.000,164,10982439,14765,0,1686680284,13112.766602729993,97.58315045999916,53534.20027464
2023-06-13,18:18:06.000,164,10982464,14805,0,1686680285,13112.719448559998,97.540855680003,53534.08848072
2023-06-13,18:18:07.000,164,10982453,14365,0,1686680286,13112.692503320002,97.54790481000236,53534.13739056
2023-06-13,18:18:08.000,164,10982452,14605,0,1686680287,13112.665558079992,97.60429785000451,53534.08848072
2023-06-13,18:18:09.000,164,10982451,15045,0,1686680288,13112.591458670002,97.62544524000259,53534.10944208
2023-06-13,18:18:10.000,164,10982403,14565,0,1686680289,13112.571249740002,97.5761013299998,53534.151364800004
2023-06-13,18:18:11.000,164,10982378,14605,0,1686680290,13112.557777119997,97.61839611000323,53534.11642920001
2023-06-13,18:18:12.000,164,10982412,14725,0,1686680291,13112.530831880002,97.63249437000195,53534.20726176
2023-06-13,18:18:13.000,164,10982439,14925,0,1686680292,13112.470205090001,97.66069088999939,53534.09546784001
2023-06-13,18:18:14.000,164,10982412,14765,0,1686680293,13112.449996160001,97.66069088999939,53534.151364800004
2023-06-13,18:18:15.000,164,10982415,14805,0,1686680294,13112.429787230001,97.64659263000067,53534.09546784001
2023-06-13,18:18:16.000,164,10982449,14965,0,1686680295,13112.355687819996,97.65364176000003,53534.053545120005
2023-06-13,18:18:17.000,164,10982405,14885,0,1686680296,13112.369160440001,97.63249437000195,53534.123416320006
2023-06-13,18:18:18.000,164,10982439,14805,0,1686680297,13112.348951510001,97.60429785000451,53534.10944208
2023-06-13,18:18:19.000,164,10982429,14525,0,1686680298,13112.369160440001,97.56200307000108,53534.004635280005
2023-06-13,18:18:20.000,164,10982446,14565,0,1686680299,13112.295061029996,97.5126591599983,53534.03957088
2023-06-13,18:18:21.000,164,10982482,14965,0,1686680300,13112.362424129991,97.45626612000342,53534.07450648001
2023-06-13,18:18:22.000,164,10982412,14845,0,1686680301,13112.32874258,97.39987308000127,53534.07450648001
2023-06-13,18:18:23.000,164,10982438,14725,0,1686680302,13112.24117054999,97.33643090999976,53534.004635280005
2023-06-13,18:18:24.000,164,10982369,14965,0,1686680303,13112.26811579,97.3293817800004,53534.06053224
2023-06-13,18:18:25.000,164,10982449,14805,0,1686680304,13112.315269959996,97.28708700000425,53534.0116224
2023-06-13,18:18:26.000,164,10982425,14445,0,1686680305,13112.375896749996,97.23774309000146,53534.053545120005
2023-06-13,18:18:27.000,164,10982447,14725,0,1686680306,13112.423050919992,97.20249744000466,53534.0814936
2023-06-13,18:18:28.000,164,10982430,14885,0,1686680307,13112.362424129991,97.14610440000251,53534.102454960004
2023-06-13,18:18:29.000,164,10982404,14485,0,1686680308,13112.429787230001,97.1320061400038,53534.10944208
2023-06-13,18:18:30.000,164,10982395,14685,0,1686680309,13112.396105679996,97.1320061400038,53533.99066104
2023-06-13,18:18:31.000,164,10982400,14885,0,1686680310,13112.490414020001,97.1179078799978,53534.004635280005
2023-06-13,18:18:32.000,164,10982465,14805,0,1686680311,13112.497150329997,97.12495701000444,53533.99764816001
2023-06-13,18:18:33.000,164,10982437,14685,0,1686680312,13112.490414020001,97.12495701000444,53533.94873832001
2023-06-13,18:18:34.000,164,10982439,14765,0,1686680313,13112.429787230001,97.14610440000251,53533.899828479996
2023-06-13,18:18:35.000,164,10982372,14605,0,1686680314,13112.564513429992,97.15315353000187,53533.934764080004
2023-06-13,18:18:36.000,164,10982437,14605,0,1686680315,13112.503886639992,97.12495701000444,53533.934764080004
2023-06-13,18:18:37.000,164,10982416,14805,0,1686680316,13112.551040810002,97.13905527000315,53533.96271256
2023-06-13,18:18:38.000,164,10982403,14605,0,1686680317,13112.503886639992,97.16725179000059,53533.96969968
2023-06-13,18:18:39.000,164,10982426,14685,0,1686680318,13112.503886639992,97.15315353000187,53533.92078984
2023-06-13,18:18:40.000,164,10982440,14685,0,1686680319,13112.524095569992,97.15315353000187,53533.92078984
2023-06-13,18:18:41.000,164,10982424,14725,0,1686680320,13112.544304499992,97.16020266000123,53534.06053224
2023-06-13,18:18:42.000,164,10982422,14525,0,1686680321,13112.557777119997,97.11085874999844,53534.04655800001
2023-06-13,18:18:43.000,164,10982397,14765,0,1686680322,13112.510622950002,97.12495701000444,53533.90681560001
2023-06-13,18:18:44.000,164,10982383,14925,0,1686680323,13112.551040810002,97.04741658000421,53534.06751936
2023-06-13,18:18:45.000,164,10982425,14965,0,1686680324,13112.557777119997,97.03331831999822,53534.053545120005
2023-06-13,18:18:46.000,164,10982419,14525,0,1686680325,13112.530831880002,96.96987615000398,53533.99764816001
2023-06-13,18:18:47.000,164,10982439,15045,0,1686680326,13112.490414020001,96.91348311000183,53533.91380272
2023-06-13,18:18:48.000,164,10982387,14805,0,1686680327,13112.436523539996,96.92758137000055,53533.87886712001
2023-06-13,18:18:49.000,164,10982416,14845,0,1686680328,13112.463468779992,96.9205322400012,53533.885854240005
2023-06-13,18:18:50.000,164,10982402,14565,0,1686680329,13112.375896749996,96.8711883299984,53533.836944400005
2023-06-13,18:18:51.000,164,10982413,14685,0,1686680330,13112.382633059991,96.83594268000161,53533.899828479996
2023-06-13,18:18:52.000,164,10982418,14525,0,1686680331,13112.416314609996,96.81479529000353,53533.94873832001
2023-06-13,18:18:53.000,164,10982393,14885,0,1686680332,13112.362424129991,96.80069703000481,53533.899828479996
2023-06-13,18:18:54.000,164,10982428,14525,0,1686680333,13112.348951510001,96.78659876999882,53533.9417512
2023-06-13,18:18:55.000,164,10982378,14765,0,1686680334,13112.30853365,96.81479529000353,53533.82297016
2023-06-13,18:18:56.000,164,10982410,14765,0,1686680335,13112.24117054999,96.85709006999969,53533.8020088
2023-06-13,18:18:57.000,164,10982383,14565,0,1686680336,13112.26137947999,96.86413919999904,53533.86489288
2023-06-13,18:18:58.000,164,10982416,14885,0,1686680337,13112.173807449995,96.89938485000312,53533.80899592001
2023-06-13,18:18:59.000,164,10982354,14645,0,1686680338,13112.22769793,96.8852865900044,53533.85790576001
2023-06-13,18:19:00.000,164,10982366,14565,0,1686680339,13112.14686221,96.8852865900044,53533.85790576001
2023-06-13,18:19:01.000,164,10982405,14805,0,1686680340,13112.10644435,96.94872875999863,53533.788034560006
2023-06-13,18:19:02.000,164,10982419,14685,0,1686680341,13112.08623542,96.92758137000055,53533.82297016
2023-06-13,18:19:03.000,164,10982410,14605,0,1686680342,13112.113180659995,96.97692528000334,53533.87886712001
2023-06-13,18:19:04.000,164,10982395,14885,0,1686680343,13112.133389589995,96.99102354000206,53533.885854240005
2023-06-13,18:19:05.000,164,10982425,14765,0,1686680344,13112.16033482999,96.99807267000142,53533.90681560001
2023-06-13,18:19:06.000,164,10982452,14925,0,1686680345,13112.133389589995,96.9839744100027,53533.9417512
2023-06-13,18:19:07.000,164,10982405,14925,0,1686680346,13112.214225309996,96.97692528000334,53533.91380272
2023-06-13,18:19:08.000,164,10982429,14805,0,1686680347,13112.32874258,96.97692528000334,53533.99764816001
2023-06-13,18:19:09.000,164,10982385,14725,0,1686680348,13112.375896749996,96.94872875999863,53534.03258376
2023-06-13,18:19:10.000,164,10982428,14845,0,1686680349,13112.315269959996,96.95577788999799,53533.92777696001
2023-06-13,18:19:11.000,164,10982390,14645,0,1686680350,13112.396105679996,96.89938485000312,53534.004635280005
2023-06-13,18:19:12.000,164,10982457,14525,0,1686680351,13112.355687819996,96.8711883299984,53533.94873832001
2023-06-13,18:19:13.000,164,10982378,14445,0,1686680352,13112.510622950002,96.84299181000097,53534.04655800001
2023-06-13,18:19:14.000,164,10982369,14525,0,1686680353,13112.517359259997,96.7725005100001,53534.14437768001
2023-06-13,18:19:15.000,164,10982413,14405,0,1686680354,13112.564513429992,96.77954963999946,53534.0814936
2023-06-13,18:19:16.000,164,10982386,14525,0,1686680355,13112.645349149992,96.77954963999946,53534.09546784001
2023-06-13,18:19:17.000,164,10982425,14605,0,1686680356,13112.685767009993,96.76545138000074,53534.16533904001
2023-06-13,18:19:18.000,164,10982387,14725,0,1686680357,13112.584722359992,96.73020573000395,53534.1863004
2023-06-13,18:19:19.000,164,10982411,14845,0,1686680358,13112.551040810002,96.73020573000395,53534.19328752001
2023-06-13,18:19:20.000,164,10982397,14605,0,1686680359,13112.497150329997,96.72315660000459,53534.053545120005
2023-06-13,18:19:21.000,164,10982451,14485,0,1686680360,13112.470205090001,96.79364789999818,53534.07450648001
2023-06-13,18:19:22.000,164,10982407,14965,0,1686680361,13112.483677709992,96.82184442000289,53534.17931328
2023-06-13,18:19:23.000,164,10982412,14805,0,1686680362,13112.456732469996,96.85709006999969,53534.151364800004
2023-06-13,18:19:24.000,164,10982395,14725,0,1686680363,13112.375896749996,96.8852865900044,53534.2561716
2023-06-13,18:19:25.000,164,10982431,14845,0,1686680364,13112.342215199991,96.94872875999863,53534.221236000005
2023-06-13,18:19:26.000,164,10982444,14885,0,1686680365,13112.274852099996,96.99102354000206,53534.24219736001
2023-06-13,18:19:27.000,164,10982448,14805,0,1686680366,13112.254643169996,97.0192200599995,53534.24918448
2023-06-13,18:19:28.000,164,10982470,14925,0,1686680367,13112.18728007,97.082662230001,53534.27713296
2023-06-13,18:19:29.000,164,10982435,14725,0,1686680368,13112.20075268999,97.08971136000036,53534.29809432
2023-06-13,18:19:30.000,164,10982394,14845,0,1686680369,13112.16707114,97.06856397000229,53534.270145840004
2023-06-13,18:19:31.000,164,10982405,14605,0,1686680370,13112.113180659995,97.09676048999972,53534.26315872001
2023-06-13,18:19:32.000,164,10982365,14445,0,1686680371,13112.173807449995,97.05446571000357,53534.34700416
2023-06-13,18:19:33.000,164,10982417,14765,0,1686680372,13112.214225309996,97.04741658000421,53534.33302992001
2023-06-13,18:19:34.000,164,10982423,14965,0,1686680373,13112.194016379995,96.9839744100027,53534.29809432
2023-06-13,18:19:35.000,164,10982397,14805,0,1686680374,13112.07949910999,96.94872875999863,53534.19328752001
2023-06-13,18:19:36.000,164,10982433,14365,0,1686680375,13112.113180659995,96.86413919999904,53534.19328752001
2023-06-13,18:19:37.000,164,10982378,14845,0,1686680376,13112.16707114,96.80069703000481,53534.23521024
2023-06-13,18:19:38.000,164,10982421,14805,0,1686680377,13112.16707114,96.75135312000202,53534.172326160005
2023-06-13,18:19:39.000,164,10982378,14805,0,1686680378,13112.18054375999,96.68791095000051,53534.24219736001
2023-06-13,18:19:40.000,164,10982385,14805,0,1686680379,13112.214225309996,96.56102661000477,53534.22822312
2023-06-13,18:19:41.000,164,10982386,14685,0,1686680380,13112.22769793,96.5257809600007,53534.20027464
2023-06-13,18:19:42.000,164,10982451,15125,0,1686680381,13112.234434239996,96.40594575000432,53534.23521024
2023-06-13,18:19:43.000,164,10982373,14805,0,1686680382,13112.234434239996,96.35660184000153,53534.20726176
2023-06-13,18:19:44.000,164,10982403,14805,0,1686680383,13112.295061029996,96.29315967000002,53534.20027464
2023-06-13,18:19:45.000,164,10982378,14845,0,1686680384,13112.234434239996,96.25791402000323,53534.151364800004
2023-06-13,18:19:46.000,164,10982385,14925,0,1686680385,13112.26811579,96.23676662999787,53534.16533904001
2023-06-13,18:19:47.000,164,10982408,14565,0,1686680386,13112.348951510001,96.22971749999851,53534.13040344
2023-06-13,18:19:48.000,164,10982391,14725,0,1686680387,13112.375896749996,96.180373590003,53534.13040344
2023-06-13,18:19:49.000,164,10982410,14605,0,1686680388,13112.375896749996,96.20152098000108,53534.0814936
2023-06-13,18:19:50.000,164,10982416,14645,0,1686680389,13112.389369370001,96.16627533000428,53534.102454960004
2023-06-13,18:19:51.000,164,10982433,14725,0,1686680390,13112.375896749996,96.22266836999916,53534.06053224
2023-06-13,18:19:52.000,164,10982438,14565,0,1686680391,13112.382633059991,96.22266836999916,53534.06751936
2023-06-13,18:19:53.000,164,10982377,14805,0,1686680392,13112.423050919992,96.24381576000451,53534.0814936
2023-06-13,18:19:54.000,164,10982387,14645,0,1686680393,13112.416314609996,96.25086489000387,53534.02559664001
2023-06-13,18:19:55.000,164,10982395,14365,0,1686680394,13112.396105679996,96.32135619000474,53534.13040344
2023-06-13,18:19:56.000,164,10982354,14685,0,1686680395,13112.436523539996,96.35660184000153,53534.123416320006
2023-06-13,18:19:57.000,164,10982407,14845,0,1686680396,13112.389369370001,96.41299488000368,53534.0116224
2023-06-13,18:19:58.000,164,10982415,14685,0,1686680397,13112.389369370001,96.45528965999983,53534.08848072
2023-06-13,18:19:59.000,164,10982380,15005,0,1686680398,13112.375896749996,96.49758444000327,53534.06053224
2023-06-13,18:20:00.000,164,10982398,14765,0,1686680399,13112.281588409991,96.53283009000006,53534.04655800001
2023-06-13,18:20:01.000,164,10982373,14805,0,1686680400,13112.234434239996,96.54692834999878,53534.13040344
2023-06-13,18:20:02.000,164,10982365,14725,0,1686680401,13112.16033482999,96.51873183000134,53534.291107200006
2023-06-13,18:20:03.000,164,10982406,14765,0,1686680402,13112.072762799995,96.58922313000221,53534.22822312
2023-06-13,18:20:04.000,164,10982376,14525,0,1686680403,13112.01887231999,96.60332139000093,53534.36796552
2023-06-13,18:20:05.000,164,10982404,14685,0,1686680404,13112.03908124999,96.61037052000029,53534.20726176
2023-06-13,18:20:06.000,164,10982473,15005,0,1686680405,13112.012136009995,96.58922313000221,53534.291107200006
2023-06-13,18:20:07.000,164,10982419,14565,0,1686680406,13111.951509219994,96.64561617000436,53534.20726176
2023-06-13,18:20:08.000,164,10982432,15005,0,1686680407,13111.93803659999,96.624468779999,53534.20726176
2023-06-13,18:20:09.000,164,10982401,14725,0,1686680408,13111.830255639994,96.66676356000244,53534.14437768001
2023-06-13,18:20:10.000,164,10982362,14605,0,1686680409,13111.823519329999,96.63151790999837,53534.151364800004
2023-06-13,18:20:11.000,164,10982425,14605,0,1686680410,13111.863937189999,96.68086182000116,53534.15835192
2023-06-13,18:20:12.000,164,10982392,14485,0,1686680411,13111.850464569994,96.60332139000093,53534.21424888001
2023-06-13,18:20:13.000,164,10982421,14485,0,1686680412,13111.810046709994,96.60332139000093,53534.15835192
2023-06-13,18:20:14.000,164,10982467,14725,0,1686680413,13111.863937189999,96.61741964999965,53534.172326160005
2023-06-13,18:20:15.000,164,10982386,14845,0,1686680414,13111.863937189999,96.61741964999965,53534.23521024
2023-06-13,18:20:16.000,164,10982395,14885,0,1686680415,13111.890882429994,96.61741964999965,53534.151364800004
2023-06-13,18:20:17.000,164,10982408,14805,0,1686680416,13111.884146119999,96.63151790999837,53534.10944208
2023-06-13,18:20:18.000,164,10982442,14765,0,1686680417,13111.971718149995,96.61037052000029,53534.19328752001
2023-06-13,18:20:19.000,164,10982409,14525,0,1686680418,13112.032344939995,96.61037052000029,53534.221236000005
2023-06-13,18:20:20.000,164,10982421,14365,0,1686680419,13112.04581756,96.61741964999965,53534.24918448
2023-06-13,18:20:21.000,164,10982371,14645,0,1686680420,13112.05929017999,96.65266530000372,53534.15835192
2023-06-13,18:20:22.000,164,10982437,14885,0,1686680421,13112.14012589999,96.624468779999,53534.19328752001
2023-06-13,18:20:23.000,164,10982461,14765,0,1686680422,13112.16707114,96.63856703999772,53534.21424888001
2023-06-13,18:20:24.000,164,10982400,14725,0,1686680423,13112.22096161999,96.6738126900018,53534.1863004
2023-06-13,18:20:25.000,164,10982392,14685,0,1686680424,13112.153598519995,96.73020573000395,53534.13040344
2023-06-13,18:20:26.000,164,10982407,14685,0,1686680425,13112.214225309996,96.70905833999859,53534.17931328
2023-06-13,18:20:27.000,164,10982387,14645,0,1686680426,13112.295061029996,96.75135312000202,53534.221236000005
2023-06-13,18:20:28.000,164,10982379,14485,0,1686680427,13112.335478889996,96.78659876999882,53534.270145840004
2023-06-13,18:20:29.000,164,10982411,14725,0,1686680428,13112.402841989991,96.81479529000353,53534.24219736001
2023-06-13,18:20:30.000,164,10982439,14765,0,1686680429,13112.396105679996,96.83594268000161,53534.221236000005
2023-06-13,18:20:31.000,164,10982434,14805,0,1686680430,13112.375896749996,96.8711883299984,53534.15835192
2023-06-13,18:20:32.000,164,10982404,14645,0,1686680431,13112.402841989991,96.8852865900044,53534.11642920001
2023-06-13,18:20:33.000,164,10982379,14725,0,1686680432,13112.342215199991,96.92758137000055,53534.19328752001
2023-06-13,18:20:34.000,164,10982416,14925,0,1686680433,13112.301797339991,96.94167962999927,53534.123416320006
2023-06-13,18:20:35.000,164,10982411,14645,0,1686680434,13112.30853365,96.96282702000462,53534.23521024
2023-06-13,18:20:36.000,164,10982385,14725,0,1686680435,13112.315269959996,96.9839744100027,53534.22822312
2023-06-13,18:20:37.000,164,10982355,15205,0,1686680436,13112.24790686,96.97692528000334,53534.27713296
2023-06-13,18:20:38.000,164,10982409,14725,0,1686680437,13112.22096161999,97.00512180000078,53534.23521024
2023-06-13,18:20:39.000,164,10982409,14445,0,1686680438,13112.12665328,97.02626918999886,53534.221236000005
2023-06-13,18:20:40.000,164,10982385,14725,0,1686680439,13112.072762799995,97.03331831999822,53534.15835192
2023-06-13,18:20:41.000,164,10982409,14885,0,1686680440,13112.032344939995,97.0192200599995,53534.17931328
2023-06-13,18:20:42.000,164,10982414,14725,0,1686680441,13112.012136009995,97.01217093000014,53534.24918448
2023-06-13,18:20:43.000,164,10982387,14685,0,1686680442,13111.98519077,97.00512180000078,53534.24219736001
2023-06-13,18:20:44.000,164,10982416,14565,0,1686680443,13111.92456398,97.0192200599995,53534.172326160005
2023-06-13,18:20:45.000,164,10982395,14685,0,1686680444,13111.90435505,96.99102354000206,53534.270145840004
2023-06-13,18:20:46.000,164,10982472,14525,0,1686680445,13111.931300289994,96.96987615000398,53534.221236000005
2023-06-13,18:20:47.000,164,10982395,15045,0,1686680446,13111.89761873999,96.97692528000334,53534.22822312
2023-06-13,18:20:48.000,164,10982404,14565,0,1686680447,13111.850464569994,96.94167962999927,53534.19328752001
2023-06-13,18:20:49.000,164,10982402,14885,0,1686680448,13111.890882429994,96.95577788999799,53534.21424888001
2023-06-13,18:20:50.000,164,10982394,14845,0,1686680449,13111.870673499994,96.9839744100027,53534.151364800004
2023-06-13,18:20:51.000,164,10982431,14645,0,1686680450,13111.98519077,96.93463049999991,53534.23521024
2023-06-13,18:20:52.000,164,10982397,14485,0,1686680451,13112.04581756,96.93463049999991,53534.2561716
2023-06-13,18:20:53.000,164,10982348,14765,0,1686680452,13112.02560863,96.94167962999927,53534.23521024
2023-06-13,18:20:54.000,164,10982418,14565,0,1686680453,13112.16033482999,96.99102354000206,53534.1863004
2023-06-13,18:20:55.000,164,10982384,14405,0,1686680454,13112.14012589999,96.99807267000142,53534.24918448
2023-06-13,18:20:56.000,164,10982395,14565,0,1686680455,13112.194016379995,97.04741658000421,53534.270145840004
2023-06-13,18:20:57.000,164,10982409,14845,0,1686680456,13112.11991696999,97.09676048999972,53534.221236000005
2023-06-13,18:20:58.000,164,10982413,14525,0,1686680457,13112.207489,97.1320061400038,53534.270145840004
2023-06-13,18:20:59.000,164,10982409,14685,0,1686680458,13112.274852099996,97.18839917999867,53534.34700416
2023-06-13,18:21:00.000,164,10982425,14645,0,1686680459,13112.274852099996,97.21659570000338,53534.30508144
2023-06-13,18:21:01.000,164,10982425,14525,0,1686680460,13112.295061029996,97.21659570000338,53534.437836720004
2023-06-13,18:21:02.000,164,10982388,14525,0,1686680461,13112.335478889996,97.24479222000082,53534.44482384
2023-06-13,18:21:03.000,164,10982404,14885,0,1686680462,13112.30853365,97.30823439000233,53534.36796552
2023-06-13,18:21:04.000,164,10982386,14725,0,1686680463,13112.254643169996,97.35052916999848,53534.29809432
2023-06-13,18:21:05.000,164,10982414,14725,0,1686680464,13112.26137947999,97.28708700000425,53534.27713296
2023-06-13,18:21:06.000,164,10982390,14645,0,1686680465,13112.301797339991,97.30823439000233,53534.40290112
2023-06-13,18:21:07.000,164,10982413,14765,0,1686680466,13112.32874258,97.27298873999825,53534.388926880005
2023-06-13,18:21:08.000,164,10982398,14685,0,1686680467,13112.234434239996,97.2659396099989,53534.43084960001
2023-06-13,18:21:09.000,164,10982363,14885,0,1686680468,13112.26811579,97.2306939600021,53534.38193976001
2023-06-13,18:21:10.000,164,10982394,14925,0,1686680469,13112.26137947999,97.16725179000059,53534.38193976001
2023-06-13,18:21:11.000,164,10982424,14525,0,1686680470,13112.14686221,97.18135004999931,53534.35399128
2023-06-13,18:21:12.000,164,10982401,14725,0,1686680471,13112.18728007,97.10380961999908,53534.34700416
2023-06-13,18:21:13.000,164,10982453,14845,0,1686680472,13112.18054375999,97.05446571000357,53534.388926880005
2023-06-13,18:21:14.000,164,10982405,14765,0,1686680473,13112.12665328,97.01217093000014,53534.30508144
2023-06-13,18:21:15.000,164,10982370,14685,0,1686680474,13112.173807449995,96.99102354000206,53534.34700416
2023-06-13,18:21:16.000,164,10982373,14605,0,1686680475,13112.26811579,96.95577788999799,53534.38193976001
2023-06-13,18:21:17.000,164,10982366,14765,0,1686680476,13112.24790686,96.9205322400012,53534.40290112
2023-06-13,18:21:18.000,164,10982352,14965,0,1686680477,13112.234434239996,96.9205322400012,53534.31206856001
2023-06-13,18:21:19.000,164,10982375,14645,0,1686680478,13112.26137947999,96.91348311000183,53534.26315872001
2023-06-13,18:21:20.000,164,10982375,15005,0,1686680479,13112.24790686,96.92758137000055,53534.221236000005
2023-06-13,18:21:21.000,164,10982400,14525,0,1686680480,13112.274852099996,96.94872875999863,53534.270145840004
2023-06-13,18:21:22.000,164,10982397,14885,0,1686680481,13112.396105679996,96.97692528000334,53534.31206856001
2023-06-13,18:21:23.000,164,10982381,14765,0,1686680482,13112.409578300001,96.9839744100027,53534.388926880005
2023-06-13,18:21:24.000,164,10982389,14805,0,1686680483,13112.443259849992,97.02626918999886,53534.36796552
2023-06-13,18:21:25.000,164,10982339,14885,0,1686680484,13112.382633059991,97.01217093000014,53534.36796552
2023-06-13,18:21:26.000,164,10982366,14485,0,1686680485,13112.483677709992,96.99807267000142,53534.37495264
2023-06-13,18:21:27.000,164,10982376,14765,0,1686680486,13112.429787230001,97.04036745000485,53534.388926880005
2023-06-13,18:21:28.000,164,10982411,14645,0,1686680487,13112.449996160001,97.11085874999844,53534.340017040005
2023-06-13,18:21:29.000,164,10982389,14525,0,1686680488,13112.483677709992,97.08971136000036,53534.34700416
2023-06-13,18:21:30.000,164,10982377,14485,0,1686680489,13112.503886639992,97.09676048999972,53534.33302992001
2023-06-13,18:21:31.000,164,10982425,14405,0,1686680490,13112.443259849992,97.11085874999844,53534.319055680004
2023-06-13,18:21:32.000,164,10982381,14885,0,1686680491,13112.524095569992,97.07561310000165,53534.35399128
2023-06-13,18:21:33.000,164,10982410,14605,0,1686680492,13112.524095569992,97.04036745000485,53534.340017040005
2023-06-13,18:21:34.000,164,10982425,14605,0,1686680493,13112.476941399997,97.0192200599995,53534.2561716
2023-06-13,18:21:35.000,164,10982412,14645,0,1686680494,13112.503886639992,96.97692528000334,53534.30508144
2023-06-13,18:21:36.000,164,10982377,14805,0,1686680495,13112.517359259997,96.95577788999799,53534.31206856001
2023-06-13,18:21:37.000,164,10982365,14885,0,1686680496,13112.463468779992,96.92758137000055,53534.24918448
2023-06-13,18:21:38.000,164,10982362,14725,0,1686680497,13112.537568189997,96.84299181000097,53534.291107200006
2023-06-13,18:21:39.000,164,10982405,14685,0,1686680498,13112.517359259997,96.77954963999946,53534.33302992001
2023-06-13,18:21:40.000,164,10982399,14565,0,1686680499,13112.483677709992,96.72315660000459,53534.30508144
2023-06-13,18:21:41.000,164,10982343,14765,0,1686680500,13112.557777119997,96.624468779999,53534.40290112
2023-06-13,18:21:42.000,164,10982406,14925,0,1686680501,13112.503886639992,96.61741964999965,53534.3260428
2023-06-13,18:21:43.000,164,10982368,14645,0,1686680502,13112.416314609996,96.65266530000372,53534.24219736001
2023-06-13,18:21:44.000,164,10982397,14445,0,1686680503,13112.483677709992,96.61741964999965,53534.34700416
2023-06-13,18:21:45.000,164,10982403,14765,0,1686680504,13112.517359259997,96.58217400000285,53534.31206856001
2023-06-13,18:21:46.000,164,10982389,14645,0,1686680505,13112.517359259997,96.61741964999965,53534.29809432
2023-06-13,18:21:47.000,164,10982378,14685,0,1686680506,13112.571249740002,96.63151790999837,53534.33302992001
2023-06-13,18:21:48.000,164,10982412,14885,0,1686680507,13112.564513429992,96.64561617000436,53534.270145840004
2023-06-13,18:21:49.000,164,10982361,14885,0,1686680508,13112.510622950002,96.68086182000116,53534.23521024
2023-06-13,18:21:50.000,164,10982405,14805,0,1686680509,13112.497150329997,96.75840225000138,53534.30508144
2023-06-13,18:21:51.000,164,10982404,14725,0,1686680510,13112.530831880002,96.84299181000097,53534.270145840004
2023-06-13,18:21:52.000,164,10982385,14525,0,1686680511,13112.456732469996,96.93463049999991,53534.270145840004
2023-06-13,18:21:53.000,164,10982392,14805,0,1686680512,13112.490414020001,96.99102354000206,53534.27713296
2023-06-13,18:21:54.000,164,10982389,14885,0,1686680513,13112.537568189997,97.06856397000229,53534.33302992001
2023-06-13,18:21:55.000,164,10982387,14765,0,1686680514,13112.483677709992,97.13905527000315,53534.270145840004
2023-06-13,18:21:56.000,164,10982406,14805,0,1686680515,13112.524095569992,97.24479222000082,53534.29809432
2023-06-13,18:21:57.000,164,10982415,14845,0,1686680516,13112.510622950002,97.25889047999954,53534.37495264
2023-06-13,18:21:58.000,164,10982421,14925,0,1686680517,13112.463468779992,97.34348003999912,53534.36097840001
2023-06-13,18:21:59.000,164,10982416,14485,0,1686680518,13112.490414020001,97.38577482000255,53534.26315872001
2023-06-13,18:22:00.000,164,10982372,14885,0,1686680519,13112.416314609996,97.48446264000086,53534.30508144
2023-06-13,18:22:01.000,164,10982386,14765,0,1686680520,13112.456732469996,97.49151177000022,53534.33302992001
2023-06-13,18:22:02.000,164,10982436,14805,0,1686680521,13112.389369370001,97.54790481000236,53534.3260428
2023-06-13,18:22:03.000,164,10982415,14525,0,1686680522,13112.389369370001,97.58315045999916,53534.31206856001
2023-06-13,18:22:04.000,164,10982393,14765,0,1686680523,13112.342215199991,97.59724871999788,53534.3260428
2023-06-13,18:22:05.000,164,10982374,14925,0,1686680524,13112.382633059991,97.58315045999916,53534.23521024
2023-06-13,18:22:06.000,164,10982357,14685,0,1686680525,13112.335478889996,97.61134698000387,53534.221236000005
2023-06-13,18:22:07.000,164,10982382,14805,0,1686680526,13112.281588409991,97.59724871999788,53534.11642920001
2023-06-13,18:22:08.000,164,10982390,15125,0,1686680527,13112.335478889996,97.5761013299998,53534.21424888001
2023-06-13,18:22:09.000,164,10982377,14765,0,1686680528,13112.32874258,97.56200307000108,53534.24219736001
2023-06-13,18:22:10.000,164,10982399,15005,0,1686680529,13112.24117054999,97.540855680003,53534.19328752001
2023-06-13,18:22:11.000,164,10982376,14685,0,1686680530,13112.274852099996,97.50561002999893,53534.27713296
2023-06-13,18:22:12.000,164,10982416,14845,0,1686680531,13112.30853365,97.45626612000342,53534.31206856001
2023-06-13,18:22:13.000,164,10982374,14965,0,1686680532,13112.30853365,97.45626612000342,53534.20027464
2023-06-13,18:22:14.000,164,10982370,14565,0,1686680533,13112.207489,97.43511872999807,53534.14437768001
2023-06-13,18:22:15.000,164,10982354,14725,0,1686680534,13112.274852099996,97.3787256900032,53534.20726176
2023-06-13,18:22:16.000,164,10982364,14885,0,1686680535,13112.254643169996,97.38577482000255,53534.270145840004
2023-06-13,18:22:17.000,164,10982362,14845,0,1686680536,13112.26137947999,97.37167656000383,53534.22822312
2023-06-13,18:22:18.000,164,10982395,14805,0,1686680537,13112.26811579,97.40692221000063,53534.20027464
2023-06-13,18:22:19.000,164,10982369,15005,0,1686680538,13112.301797339991,97.44921699000406,53534.20027464
2023-06-13,18:22:20.000,164,10982350,14845,0,1686680539,13112.301797339991,97.46331525000278,53534.13739056
2023-06-13,18:22:21.000,164,10982379,14605,0,1686680540,13112.355687819996,97.49856089999957,53534.22822312
2023-06-13,18:22:22.000,164,10982341,14565,0,1686680541,13112.322006269991,97.540855680003,53534.2561716
2023-06-13,18:22:23.000,164,10982418,14685,0,1686680542,13112.32874258,97.59724871999788,53534.31206856001
2023-06-13,18:22:24.000,164,10982413,14845,0,1686680543,13112.26811579,97.64659263000067,53534.20027464
2023-06-13,18:22:25.000,164,10982390,14845,0,1686680544,13112.254643169996,97.68183828000474,53534.19328752001
2023-06-13,18:22:26.000,164,10982402,14765,0,1686680545,13112.24790686,97.75232957999833,53534.26315872001
2023-06-13,18:22:27.000,164,10982372,14845,0,1686680546,13112.26811579,97.78052610000304,53534.172326160005
2023-06-13,18:22:28.000,164,10982436,14765,0,1686680547,13112.153598519995,97.87216479000199,53534.10944208
2023-06-13,18:22:29.000,164,10982394,14805,0,1686680548,13112.24117054999,97.88626305000071,53534.3260428
2023-06-13,18:22:30.000,164,10982386,14645,0,1686680549,13112.113180659995,97.9356069600035,53534.270145840004
2023-06-13,18:22:31.000,164,10982383,15005,0,1686680550,13112.12665328,97.97085261000029,53534.24918448
2023-06-13,18:22:32.000,164,10982330,15045,0,1686680551,13112.06602649,97.98495086999901,53534.22822312
2023-06-13,18:22:33.000,164,10982387,14925,0,1686680552,13112.06602649,98.0342947800018,53534.17931328
2023-06-13,18:22:34.000,164,10982392,14885,0,1686680553,13112.0053997,98.04839304000052,53534.1863004
2023-06-13,18:22:35.000,164,10982406,15005,0,1686680554,13112.04581756,98.02724565000244,53534.22822312
2023-06-13,18:22:36.000,164,10982398,15005,0,1686680555,13112.01887231999,98.04134391000116,53534.20726176
2023-06-13,18:22:37.000,164,10982366,14805,0,1686680556,13112.052553869995,98.00609826000436,53534.24219736001
2023-06-13,18:22:38.000,164,10982443,14925,0,1686680557,13112.012136009995,98.01314739000372,53534.13739056
2023-06-13,18:22:39.000,164,10982396,14845,0,1686680558,13112.072762799995,98.02019652000308,53534.20027464
2023-06-13,18:22:40.000,164,10982383,14725,0,1686680559,13112.012136009995,97.99904912999773,53534.19328752001
2023-06-13,18:22:41.000,164,10982384,14885,0,1686680560,13112.10644435,97.97085261000029,53534.20726176
2023-06-13,18:22:42.000,164,10982391,15085,0,1686680561,13112.16707114,97.97790173999965,53534.26315872001
2023-06-13,18:22:43.000,164,10982401,14845,0,1686680562,13112.207489,97.96380348000093,53534.21424888001
2023-06-13,18:22:44.000,164,10982412,14765,0,1686680563,13112.26137947999,97.94265609000286,53534.33302992001
2023-06-13,18:22:45.000,164,10982371,14805,0,1686680564,13112.348951510001,97.91445956999814,53534.30508144
2023-06-13,18:22:46.000,164,10982375,14525,0,1686680565,13112.26811579,97.94265609000286,53534.26315872001
2023-06-13,18:22:47.000,164,10982368,15045,0,1686680566,13112.375896749996,97.97085261000029,53534.31206856001
2023-06-13,18:22:48.000,164,10982390,14845,0,1686680567,13112.355687819996,97.94970522000222,53534.319055680004
2023-06-13,18:22:49.000,164,10982379,15045,0,1686680568,13112.396105679996,97.97790173999965,53534.291107200006
2023-06-13,18:22:50.000,164,10982410,15045,0,1686680569,13112.429787230001,98.00609826000436,53534.40988824001
2023-06-13,18:22:51.000,164,10982396,14565,0,1686680570,13112.490414020001,98.02019652000308,53534.395914
2023-06-13,18:22:52.000,164,10982401,14685,0,1686680571,13112.416314609996,98.02724565000244,53534.36097840001
2023-06-13,18:22:53.000,164,10982397,14725,0,1686680572,13112.429787230001,98.0342947800018,53534.40290112
2023-06-13,18:22:54.000,164,10982387,14525,0,1686680573,13112.389369370001,98.04839304000052,53534.36796552
2023-06-13,18:22:55.000,164,10982383,14605,0,1686680574,13112.389369370001,98.05544216999988,53534.37495264
2023-06-13,18:22:56.000,164,10982377,14765,0,1686680575,13112.335478889996,98.05544216999988,53534.33302992001
2023-06-13,18:22:57.000,164,10982376,15205,0,1686680576,13112.315269959996,97.99199999999837,53534.42386248
2023-06-13,18:22:58.000,164,10982420,14685,0,1686680577,13112.234434239996,98.01314739000372,53534.3260428
2023-06-13,18:22:59.000,164,10982394,14685,0,1686680578,13112.30853365,98.00609826000436,53534.36796552
2023-06-13,18:23:00.000,164,10982352,14765,0,1686680579,13112.234434239996,98.02019652000308,53534.33302992001
2023-06-13,18:23:01.000,164,10982410,14605,0,1686680580,13112.234434239996,97.9356069600035,53534.41687536
2023-06-13,18:23:02.000,164,10982381,14725,0,1686680581,13112.194016379995,97.90036130999943,53534.37495264
2023-06-13,18:23:03.000,164,10982372,14725,0,1686680582,13112.08623542,97.86511566000263,53534.28412008001
2023-06-13,18:23:04.000,164,10982373,14885,0,1686680583,13112.08623542,97.87216479000199,53534.3260428
2023-06-13,18:23:05.000,164,10982382,14725,0,1686680584,13112.11991696999,97.7875752300024,53534.2561716
2023-06-13,18:23:06.000,164,10982389,14725,0,1686680585,13112.012136009995,97.77347697000368,53534.221236000005
2023-06-13,18:23:07.000,164,10982394,14605,0,1686680586,13112.012136009995,97.71708393000154,53534.22822312
2023-06-13,18:23:08.000,164,10982399,14885,0,1686680587,13112.032344939995,97.65364176000003,53534.2561716
2023-06-13,18:23:09.000,164,10982368,14965,0,1686680588,13112.01887231999,97.60429785000451,53534.21424888001
2023-06-13,18:23:10.000,164,10982391,14685,0,1686680589,13111.92456398,97.60429785000451,53534.11642920001
2023-06-13,18:23:11.000,164,10982392,14645,0,1686680590,13111.971718149995,97.540855680003,53534.15835192
2023-06-13,18:23:12.000,164,10982381,14925,0,1686680591,13111.951509219994,97.53380655000365,53534.1863004
2023-06-13,18:23:13.000,164,10982376,14565,0,1686680592,13111.96498184,97.49151177000022,53534.11642920001
2023-06-13,18:23:14.000,164,10982404,14805,0,1686680593,13111.890882429994,97.46331525000278,53534.07450648001
2023-06-13,18:23:15.000,164,10982389,14885,0,1686680594,13111.93803659999,97.4774135100015,53534.11642920001
2023-06-13,18:23:16.000,164,10982373,14725,0,1686680595,13111.96498184,97.44921699000406,53534.172326160005
2023-06-13,18:23:17.000,164,10982403,15005,0,1686680596,13111.95824552999,97.46331525000278,53534.14437768001
2023-06-13,18:23:18.000,164,10982388,14685,0,1686680597,13111.971718149995,97.4774135100015,53534.19328752001
2023-06-13,18:23:19.000,164,10982368,14885,0,1686680598,13111.97845445999,97.47036438000214,53534.08848072
2023-06-13,18:23:20.000,164,10982368,14765,0,1686680599,13111.90435505,97.53380655000365,53534.09546784001
2023-06-13,18:23:21.000,164,10982386,14845,0,1686680600,13112.01887231999,97.540855680003,53534.13040344
2023-06-13,18:23:22.000,164,10982410,14685,0,1686680601,13111.98519077,97.56905220000044,53533.97668680001
2023-06-13,18:23:23.000,164,10982406,14845,0,1686680602,13111.97845445999,97.63249437000195,53534.0116224
2023-06-13,18:23:24.000,164,10982365,14845,0,1686680603,13112.072762799995,97.6747891499981,53534.13739056
2023-06-13,18:23:25.000,164,10982401,14605,0,1686680604,13112.04581756,97.75232957999833,53534.01860952
2023-06-13,18:23:26.000,164,10982369,14885,0,1686680605,13112.032344939995,97.77347697000368,53534.06053224
2023-06-13,18:23:27.000,164,10982335,15005,0,1686680606,13111.951509219994,97.84396827000455,53533.94873832001
2023-06-13,18:23:28.000,164,10982358,14725,0,1686680607,13112.02560863,97.85101740000391,53534.04655800001
2023-06-13,18:23:29.000,164,10982379,14845,0,1686680608,13112.0053997,97.89331218000007,53534.08848072
2023-06-13,18:23:30.000,164,10982388,14925,0,1686680609,13111.91782766999,97.92855783000414,53534.06751936
2023-06-13,18:23:31.000,164,10982357,14765,0,1686680610,13111.951509219994,97.99199999999837,53534.08848072
2023-06-13,18:23:32.000,164,10982384,14645,0,1686680611,13111.97845445999,97.94970522000222,53534.123416320006
2023-06-13,18:23:33.000,164,10982443,15045,0,1686680612,13111.99866338999,98.01314739000372,53534.123416320006
2023-06-13,18:23:34.000,164,10982369,14845,0,1686680613,13111.85720087999,97.98495086999901,53534.0814936
2023-06-13,18:23:35.000,164,10982401,14885,0,1686680614,13111.87740980999,97.95675435000157,53534.14437768001
2023-06-13,18:23:36.000,164,10982399,14885,0,1686680615,13111.830255639994,97.94265609000286,53534.13739056
2023-06-13,18:23:37.000,164,10982380,14525,0,1686680616,13111.816783019989,97.92855783000414,53534.10944208
2023-06-13,18:23:38.000,164,10982361,14885,0,1686680617,13111.729210989994,97.90741043999878,53534.13040344
2023-06-13,18:23:39.000,164,10982383,14845,0,1686680618,13111.749419919994,97.87216479000199,53534.1863004
2023-06-13,18:23:40.000,164,10982398,14805,0,1686680619,13111.655111579988,97.82987000999856,53534.102454960004
2023-06-13,18:23:41.000,164,10982348,14925,0,1686680620,13111.628166339993,97.80167349000112,53534.07450648001
2023-06-13,18:23:42.000,164,10982343,14845,0,1686680621,13111.574275859988,97.73118219000025,53534.04655800001
2023-06-13,18:23:43.000,164,10982394,14685,0,1686680622,13111.493440140002,97.70298567000282,53534.02559664001
2023-06-13,18:23:44.000,164,10982390,14925,0,1686680623,13111.426077039992,97.63954350000131,53533.983673920004
2023-06-13,18:23:45.000,164,10982362,15005,0,1686680624,13111.399131799997,97.60429785000451,53534.03258376
2023-06-13,18:23:46.000,164,10982402,14685,0,1686680625,13111.318296079997,97.56905220000044,53533.99066104
2023-06-13,18:23:47.000,164,10982367,14685,0,1686680626,13111.426077039992,97.540855680003,53533.983673920004
2023-06-13,18:23:48.000,164,10982417,14845,0,1686680627,13111.419340729997,97.51970828999765,53534.004635280005
2023-06-13,18:23:49.000,164,10982381,14605,0,1686680628,13111.432813350002,97.48446264000086,53533.99764816001
2023-06-13,18:23:50.000,164,10982398,15165,0,1686680629,13111.446285969992,97.49856089999957,53533.91380272
2023-06-13,18:23:51.000,164,10982450,14845,0,1686680630,13111.493440140002,97.52675742000429,53533.90681560001
2023-06-13,18:23:52.000,164,10982406,14925,0,1686680631,13111.547330619993,97.49856089999957,53533.85790576001
2023-06-13,18:23:53.000,164,10982410,14965,0,1686680632,13111.634902649988,97.52675742000429,53533.92078984
2023-06-13,18:23:54.000,164,10982413,14685,0,1686680633,13111.668584199993,97.56905220000044,53533.91380272
2023-06-13,18:23:55.000,164,10982360,14805,0,1686680634,13111.762892539999,97.5761013299998,53533.92078984
2023-06-13,18:23:56.000,164,10982360,14765,0,1686680635,13111.776365159989,97.62544524000259,53533.85790576001
2023-06-13,18:23:57.000,164,10982377,14645,0,1686680636,13111.870673499994,97.68183828000474,53533.899828479996
2023-06-13,18:23:58.000,164,10982376,14685,0,1686680637,13111.951509219994,97.75232957999833,53533.89284136
2023-06-13,18:23:59.000,164,10982383,14845,0,1686680638,13112.01887231999,97.7875752300024,53533.934764080004
2023-06-13,18:24:00.000,164,10982406,14765,0,1686680639,13111.991927079995,97.85101740000391,53533.9417512
2023-06-13,18:24:01.000,164,10982367,14885,0,1686680640,13112.02560863,97.94970522000222,53533.9417512
2023-06-13,18:24:02.000,164,10982378,14885,0,1686680641,13112.072762799995,97.97790173999965,53533.9417512
2023-06-13,18:24:03.000,164,10982378,15045,0,1686680642,13112.072762799995,97.99199999999837,53533.96969968
2023-06-13,18:24:04.000,164,10982417,14765,0,1686680643,13112.0053997,98.06249129999924,53534.004635280005
2023-06-13,18:24:05.000,164,10982379,14645,0,1686680644,13111.991927079995,98.07658955999796,53534.02559664001
2023-06-13,18:24:06.000,164,10982404,15045,0,1686680645,13111.890882429994,98.16117912000482,53534.03957088
2023-06-13,18:24:07.000,164,10982415,15005,0,1686680646,13111.789837779994,98.19642477000161,53534.004635280005
2023-06-13,18:24:08.000,164,10982366,14685,0,1686680647,13111.729210989994,98.18937564000225,53534.01860952
2023-06-13,18:24:09.000,164,10982391,15205,0,1686680648,13111.601221099998,98.23871954999777,53533.955725440006
2023-06-13,18:24:10.000,164,10982360,14765,0,1686680649,13111.479967519997,98.25281781000376,53533.9417512
2023-06-13,18:24:11.000,164,10982397,14725,0,1686680650,13111.446285969992,98.22462128999905,53533.99066104
2023-06-13,18:24:12.000,164,10982403,14765,0,1686680651,13111.378922869997,98.23871954999777,53534.03957088
2023-06-13,18:24:13.000,164,10982383,14765,0,1686680652,13111.311559770002,98.20347390000097,53534.053545120005
2023-06-13,18:24:14.000,164,10982364,14485,0,1686680653,13111.223987739992,98.1823265100029,53534.06053224
2023-06-13,18:24:15.000,164,10982344,14685,0,1686680654,13111.136415709996,98.15412998999818,53533.97668680001
2023-06-13,18:24:16.000,164,10982365,14685,0,1686680655,13111.015162129996,98.15412998999818,53533.87886712001
2023-06-13,18:24:17.000,164,10982335,14885,0,1686680656,13111.06905261,98.08363869000459,53533.9417512
2023-06-13,18:24:18.000,164,10982393,14885,0,1686680657,13110.98148057999,98.02019652000308,53533.94873832001
2023-06-13,18:24:19.000,164,10982392,14725,0,1686680658,13111.02863475,97.92855783000414,53533.934764080004
2023-06-13,18:24:20.000,164,10982380,14725,0,1686680659,13110.98821689,97.88626305000071,53533.92078984
2023-06-13,18:24:21.000,164,10982378,14925,0,1686680660,13111.02863475,97.87216479000199,53533.92078984
2023-06-13,18:24:22.000,164,10982450,14925,0,1686680661,13111.06905261,97.79462436000176,53533.955725440006
2023-06-13,18:24:23.000,164,10982399,14805,0,1686680662,13111.1296794,97.73118219000025,53533.899828479996
2023-06-13,18:24:24.000,164,10982327,14845,0,1686680663,13111.116206779996,97.6888874100041,53533.75309896
2023-06-13,18:24:25.000,164,10982336,14885,0,1686680664,13111.277878219997,97.68183828000474,53533.85091864
2023-06-13,18:24:26.000,164,10982412,14365,0,1686680665,13111.284614529992,97.66069088999939,53533.80899592001
2023-06-13,18:24:27.000,164,10982363,14485,0,1686680666,13111.358713939997,97.61839611000323,53533.80899592001
2023-06-13,18:24:28.000,164,10982335,14685,0,1686680667,13111.533858000003,97.59724871999788,53533.91380272
2023-06-13,18:24:29.000,164,10982390,14885,0,1686680668,13111.587748479993,97.61134698000387,53533.84393152
2023-06-13,18:24:30.000,164,10982397,15245,0,1686680669,13111.628166339993,97.59724871999788,53533.85091864
2023-06-13,18:24:31.000,164,10982323,15045,0,1686680670,13111.634902649988,97.66069088999939,53533.76008608001
2023-06-13,18:24:32.000,164,10982403,14805,0,1686680671,13111.655111579988,97.6888874100041,53533.8020088
2023-06-13,18:24:33.000,164,10982404,14885,0,1686680672,13111.756156229989,97.70298567000282,53533.80899592001
2023-06-13,18:24:34.000,164,10982374,14685,0,1686680673,13111.810046709994,97.75937870999769,53533.767073200004
2023-06-13,18:24:35.000,164,10982377,14685,0,1686680674,13111.776365159989,97.84396827000455,53533.767073200004
2023-06-13,18:24:36.000,164,10982374,14805,0,1686680675,13111.803310399999,97.91445956999814,53533.84393152
2023-06-13,18:24:37.000,164,10982357,14965,0,1686680676,13111.762892539999,97.94970522000222,53533.89284136
2023-06-13,18:24:38.000,164,10982354,14645,0,1686680677,13111.783101469999,98.01314739000372,53533.85091864
2023-06-13,18:24:39.000,164,10982366,14805,0,1686680678,13111.702265749998,98.04839304000052,53533.767073200004
2023-06-13,18:24:40.000,164,10982386,15045,0,1686680679,13111.655111579988,98.1329826000001,53533.836944400005
2023-06-13,18:24:41.000,164,10982356,14805,0,1686680680,13111.614693719988,98.17527738000354,53533.718163360005
2023-06-13,18:24:42.000,164,10982358,14885,0,1686680681,13111.547330619993,98.19642477000161,53533.76008608001
2023-06-13,18:24:43.000,164,10982406,14925,0,1686680682,13111.601221099998,98.23871954999777,53533.82995728001
2023-06-13,18:24:44.000,164,10982362,14845,0,1686680683,13111.520385379998,98.23167041999841,53533.87188
2023-06-13,18:24:45.000,164,10982391,14885,0,1686680684,13111.493440140002,98.23167041999841,53533.8020088
2023-06-13,18:24:46.000,164,10982407,15085,0,1686680685,13111.500176449998,98.18937564000225,53533.87188
2023-06-13,18:24:47.000,164,10982319,15045,0,1686680686,13111.412604420002,98.20347390000097,53533.78104744001
2023-06-13,18:24:48.000,164,10982362,14805,0,1686680687,13111.338505009997,98.11183521000203,53533.79502168
2023-06-13,18:24:49.000,164,10982339,14645,0,1686680688,13111.311559770002,98.09773695000331,53533.788034560006
2023-06-13,18:24:50.000,164,10982378,14845,0,1686680689,13111.244196669992,98.00609826000436,53533.697202
2023-06-13,18:24:51.000,164,10982380,14925,0,1686680690,13111.250932980001,97.97085261000029,53533.74611184
2023-06-13,18:24:52.000,164,10982377,14965,0,1686680691,13111.277878219997,97.85806653000327,53533.74611184
2023-06-13,18:24:53.000,164,10982398,14725,0,1686680692,13111.291350840002,97.81577174999984,53533.620343680006
2023-06-13,18:24:54.000,164,10982360,15085,0,1686680693,13111.291350840002,97.78052610000304,53533.59239520001
2023-06-13,18:24:55.000,164,10982364,14725,0,1686680694,13111.210515120001,97.75937870999769,53533.49457552001
2023-06-13,18:24:56.000,164,10982381,14965,0,1686680695,13111.237460359996,97.71003480000218,53533.51553688
2023-06-13,18:24:57.000,164,10982392,14525,0,1686680696,13111.338505009997,97.66774001999875,53533.4875884
2023-06-13,18:24:58.000,164,10982367,15045,0,1686680697,13111.298087149997,97.66774001999875,53533.43867856
2023-06-13,18:24:59.000,164,10982387,15005,0,1686680698,13111.325032389992,97.6747891499981,53533.50854976
2023-06-13,18:25:00.000,164,10982391,15005,0,1686680699,13111.372186560002,97.6888874100041,53533.452652800006
2023-06-13,18:25:01.000,164,10982356,14845,0,1686680700,13111.412604420002,97.71003480000218,53533.58540808
2023-06-13,18:25:02.000,164,10982388,14725,0,1686680701,13111.426077039992,97.75232957999833,53533.599382320004
2023-06-13,18:25:03.000,164,10982388,14965,0,1686680702,13111.412604420002,97.7875752300024,53533.5574596
2023-06-13,18:25:04.000,164,10982349,14845,0,1686680703,13111.412604420002,97.8228208799992,53533.53649824
2023-06-13,18:25:05.000,164,10982345,14885,0,1686680704,13111.311559770002,97.87216479000199,53533.396755839996
2023-06-13,18:25:06.000,164,10982360,14485,0,1686680705,13111.385659179992,97.91445956999814,53533.45963992
2023-06-13,18:25:07.000,164,10982356,14765,0,1686680706,13111.426077039992,97.94970522000222,53533.52252400001
2023-06-13,18:25:08.000,164,10982437,14965,0,1686680707,13111.385659179992,97.99904912999773,53533.53649824
2023-06-13,18:25:09.000,164,10982371,14725,0,1686680708,13111.318296079997,98.02724565000244,53533.49457552001
2023-06-13,18:25:10.000,164,10982350,14685,0,1686680709,13111.351977630002,98.04839304000052,53533.53649824
2023-06-13,18:25:11.000,164,10982344,15045,0,1686680710,13111.318296079997,98.08363869000459,53533.48060128
2023-06-13,18:25:12.000,164,10982375,14685,0,1686680711,13111.331768700002,98.09773695000331,53533.54348536001
2023-06-13,18:25:13.000,164,10982381,14725,0,1686680712,13111.284614529992,98.09773695000331,53533.51553688
2023-06-13,18:25:14.000,164,10982373,14765,0,1686680713,13111.271141910001,98.1329826000001,53533.550472480005
2023-06-13,18:25:15.000,164,10982350,14925,0,1686680714,13111.365450249992,98.14003172999946,53533.68322776
2023-06-13,18:25:16.000,164,10982406,15005,0,1686680715,13111.325032389992,98.0695404299986,53533.66226640001
2023-06-13,18:25:17.000,164,10982352,14805,0,1686680716,13111.284614529992,98.09068782000395,53533.6273308
2023-06-13,18:25:18.000,164,10982348,14805,0,1686680717,13111.223987739992,98.05544216999988,53533.63431792
2023-06-13,18:25:19.000,164,10982399,14645,0,1686680718,13111.230724050001,98.04839304000052,53533.669253520005
2023-06-13,18:25:20.000,164,10982340,14845,0,1686680719,13111.163360949991,98.04134391000116,53533.65527928
2023-06-13,18:25:21.000,164,10982375,14645,0,1686680720,13111.190306190001,98.02019652000308,53533.64130504001
2023-06-13,18:25:22.000,164,10982338,14645,0,1686680721,13111.237460359996,97.97790173999965,53533.65527928
2023-06-13,18:25:23.000,164,10982335,14765,0,1686680722,13111.223987739992,97.96380348000093,53533.669253520005
2023-06-13,18:25:24.000,164,10982362,14845,0,1686680723,13111.271141910001,97.91445956999814,53533.70418912
2023-06-13,18:25:25.000,164,10982369,14765,0,1686680724,13111.291350840002,97.89331218000007,53533.697202
2023-06-13,18:25:26.000,164,10982351,15045,0,1686680725,13111.244196669992,97.90036130999943,53533.64829216
2023-06-13,18:25:27.000,164,10982408,14725,0,1686680726,13111.203778809991,97.90741043999878,53533.60636944
2023-06-13,18:25:28.000,164,10982400,14645,0,1686680727,13111.190306190001,97.86511566000263,53533.599382320004
2023-06-13,18:25:29.000,164,10982339,14565,0,1686680728,13111.190306190001,97.87921392000135,53533.5574596
2023-06-13,18:25:30.000,164,10982373,14685,0,1686680729,13111.183569879991,97.87921392000135,53533.59239520001
2023-06-13,18:25:31.000,164,10982379,14685,0,1686680730,13111.257669289997,97.86511566000263,53533.66226640001
2023-06-13,18:25:32.000,164,10982392,14765,0,1686680731,13111.230724050001,97.88626305000071,53533.697202
2023-06-13,18:25:33.000,164,10982388,14645,0,1686680732,13111.217251429996,97.86511566000263,53533.64130504001
2023-06-13,18:25:34.000,164,10982400,14845,0,1686680733,13111.230724050001,97.8228208799992,53533.58540808
2023-06-13,18:25:35.000,164,10982382,14725,0,1686680734,13111.230724050001,97.85101740000391,53533.501562640005
2023-06-13,18:25:36.000,164,10982384,14565,0,1686680735,13111.217251429996,97.86511566000263,53533.52951112
2023-06-13,18:25:37.000,164,10982359,14885,0,1686680736,13111.277878219997,97.86511566000263,53533.501562640005
2023-06-13,18:25:38.000,164,10982354,14445,0,1686680737,13111.311559770002,97.81577174999984,53533.501562640005
2023-06-13,18:25:39.000,164,10982385,14645,0,1686680738,13111.338505009997,97.84396827000455,53533.5574596
2023-06-13,18:25:40.000,164,10982367,14885,0,1686680739,13111.298087149997,97.84396827000455,53533.45963992
2023-06-13,18:25:41.000,164,10982352,15005,0,1686680740,13111.426077039992,97.86511566000263,53533.65527928
2023-06-13,18:25:42.000,164,10982383,14925,0,1686680741,13111.432813350002,97.85806653000327,53533.64130504001
2023-06-13,18:25:43.000,164,10982368,14885,0,1686680742,13111.473231210002,97.86511566000263,53533.63431792
2023-06-13,18:25:44.000,164,10982413,14885,0,1686680743,13111.466494899993,97.87921392000135,53533.6273308
2023-06-13,18:25:45.000,164,10982379,14845,0,1686680744,13111.493440140002,97.89331218000007,53533.61335656001
2023-06-13,18:25:46.000,164,10982367,14805,0,1686680745,13111.506912759993,97.91445956999814,53533.620343680006
2023-06-13,18:25:47.000,164,10982389,14565,0,1686680746,13111.453022280002,97.92150870000478,53533.58540808
2023-06-13,18:25:48.000,164,10982355,14645,0,1686680747,13111.520385379998,97.90741043999878,53533.71117624001
2023-06-13,18:25:49.000,164,10982407,14765,0,1686680748,13111.547330619993,97.94265609000286,53533.69021488001
2023-06-13,18:25:50.000,164,10982425,14885,0,1686680749,13111.500176449998,97.9356069600035,53533.5574596
2023-06-13,18:25:51.000,164,10982411,14805,0,1686680750,13111.513649070002,97.96380348000093,53533.59239520001
2023-06-13,18:25:52.000,164,10982385,14845,0,1686680751,13111.486703829993,97.9356069600035,53533.64829216
2023-06-13,18:25:53.000,164,10982342,14885,0,1686680752,13111.466494899993,97.96380348000093,53533.61335656001
2023-06-13,18:25:54.000,164,10982374,15005,0,1686680753,13111.439549659997,97.9356069600035,53533.620343680006
2023-06-13,18:25:55.000,164,10982341,14885,0,1686680754,13111.385659179992,97.9356069600035,53533.64130504001
2023-06-13,18:25:56.000,164,10982344,14885,0,1686680755,13111.358713939997,97.87921392000135,53533.69021488001
2023-06-13,18:25:57.000,164,10982379,15045,0,1686680756,13111.372186560002,97.85806653000327,53533.697202
2023-06-13,18:25:58.000,164,10982375,14685,0,1686680757,13111.345241319992,97.89331218000007,53533.697202
2023-06-13,18:25:59.000,164,10982377,14445,0,1686680758,13111.318296079997,97.87216479000199,53533.697202
2023-06-13,18:26:00.000,164,10982399,14685,0,1686680759,13111.284614529992,97.8228208799992,53533.718163360005
2023-06-13,18:26:01.000,164,10982384,14725,0,1686680760,13111.264405599992,97.81577174999984,53533.65527928
2023-06-13,18:26:02.000,164,10982363,14925,0,1686680761,13111.318296079997,97.78052610000304,53533.77406032
2023-06-13,18:26:03.000,164,10982403,14485,0,1686680762,13111.325032389992,97.80872262000048,53533.77406032
2023-06-13,18:26:04.000,164,10982352,14925,0,1686680763,13111.345241319992,97.79462436000176,53533.76008608001
2023-06-13,18:26:05.000,164,10982375,14725,0,1686680764,13111.358713939997,97.82987000999856,53533.767073200004
2023-06-13,18:26:06.000,164,10982417,14685,0,1686680765,13111.291350840002,97.85101740000391,53533.71117624001
2023-06-13,18:26:07.000,164,10982393,15045,0,1686680766,13111.351977630002,97.87216479000199,53533.76008608001
2023-06-13,18:26:08.000,164,10982347,14685,0,1686680767,13111.378922869997,97.94265609000286,53533.71117624001
2023-06-13,18:26:09.000,164,10982336,14605,0,1686680768,13111.365450249992,97.95675435000157,53533.74611184
2023-06-13,18:26:10.000,164,10982364,14965,0,1686680769,13111.345241319992,97.97085261000029,53533.64130504001
2023-06-13,18:26:11.000,164,10982385,14765,0,1686680770,13111.365450249992,98.01314739000372,53533.69021488001
2023-06-13,18:26:12.000,164,10982401,15045,0,1686680771,13111.533858000003,98.0342947800018,53533.71117624001
2023-06-13,18:26:13.000,164,10982399,14725,0,1686680772,13111.560803239998,98.05544216999988,53533.78104744001
2023-06-13,18:26:14.000,164,10982393,14485,0,1686680773,13111.601221099998,98.0695404299986,53533.836944400005
2023-06-13,18:26:15.000,164,10982398,14605,0,1686680774,13111.574275859988,98.17527738000354,53533.767073200004
2023-06-13,18:26:16.000,164,10982402,14605,0,1686680775,13111.648375269993,98.16117912000482,53533.84393152
2023-06-13,18:26:17.000,164,10982409,14565,0,1686680776,13111.675320509989,98.21052303000033,53533.899828479996
2023-06-13,18:26:18.000,164,10982408,14485,0,1686680777,13111.742683609998,98.21052303000033,53533.82995728001
2023-06-13,18:26:19.000,164,10982364,14565,0,1686680778,13111.722474679998,98.2457686800044,53533.87188
2023-06-13,18:26:20.000,164,10982412,14405,0,1686680779,13111.742683609998,98.23167041999841,53533.92078984
2023-06-13,18:26:21.000,164,10982425,14405,0,1686680780,13111.850464569994,98.20347390000097,53533.955725440006
2023-06-13,18:26:22.000,164,10982360,14165,0,1686680781,13111.810046709994,98.22462128999905,53533.899828479996
2023-06-13,18:26:23.000,164,10982375,14445,0,1686680782,13111.789837779994,98.23871954999777,53533.85091864
2023-06-13,18:26:24.000,164,10982375,14525,0,1686680783,13111.83699194999,98.23167041999841,53533.934764080004
2023-06-13,18:26:25.000,164,10982408,14245,0,1686680784,13111.87740980999,98.23167041999841,53533.983673920004
2023-06-13,18:26:26.000,164,10982346,14245,0,1686680785,13111.870673499994,98.23167041999841,53533.885854240005
2023-06-13,18:26:27.000,164,10982375,14245,0,1686680786,13111.951509219994,98.25986694000312,53534.0116224
2023-06-13,18:26:28.000,164,10982381,14245,0,1686680787,13111.971718149995,98.27396520000184,53533.97668680001
2023-06-13,18:26:29.000,164,10982387,14125,0,1686680788,13111.97845445999,98.25281781000376,53534.0116224
2023-06-13,18:26:30.000,164,10982420,14085,0,1686680789,13112.012136009995,98.23167041999841,53533.94873832001
2023-06-13,18:26:31.000,164,10982399,14045,0,1686680790,13112.01887231999,98.23871954999777,53533.90681560001
2023-06-13,18:26:32.000,164,10982437,14325,0,1686680791,13111.931300289994,98.2457686800044,53533.885854240005
2023-06-13,18:26:33.000,164,10982410,14205,0,1686680792,13111.91782766999,98.1823265100029,53533.86489288
2023-06-13,18:26:34.000,164,10982403,14365,0,1686680793,13111.99866338999,98.21757215999969,53533.94873832001
2023-06-13,18:26:35.000,164,10982401,14565,0,1686680794,13112.02560863,98.21757215999969,53533.96271256
2023-06-13,18:26:36.000,164,10982392,14485,0,1686680795,13111.91782766999,98.22462128999905,53533.983673920004
2023-06-13,18:26:37.000,164,10982395,14285,0,1686680796,13111.96498184,98.19642477000161,53533.983673920004
2023-06-13,18:26:38.000,164,10982380,14245,0,1686680797,13111.99866338999,98.16822825000418,53534.0814936
2023-06-13,18:26:39.000,164,10982380,14245,0,1686680798,13111.99866338999,98.17527738000354,53534.0116224
2023-06-13,18:26:40.000,164,10982380,14085,0,1686680799,13111.97845445999,98.17527738000354,53534.053545120005
2023-06-13,18:26:41.000,164,10982400,14645,0,1686680800,13111.991927079995,98.17527738000354,53534.06751936
2023-06-13,18:26:42.000,164,10982380,14485,0,1686680801,13112.01887231999,98.16822825000418,53534.06751936
2023-06-13,18:26:43.000,164,10982349,14405,0,1686680802,13112.01887231999,98.16822825000418,53534.09546784001
2023-06-13,18:26:44.000,164,10982388,14405,0,1686680803,13111.991927079995,98.16822825000418,53534.10944208
2023-06-13,18:26:45.000,164,10982427,14205,0,1686680804,13111.99866338999,98.1823265100029,53534.0116224
2023-06-13,18:26:46.000,164,10982371,14045,0,1686680805,13112.03908124999,98.14708085999882,53534.0814936
2023-06-13,18:26:47.000,164,10982413,14325,0,1686680806,13111.96498184,98.16822825000418,53533.99764816001
2023-06-13,18:26:48.000,164,10982412,14685,0,1686680807,13112.03908124999,98.1329826000001,53534.09546784001
2023-06-13,18:26:49.000,164,10982377,14085,0,1686680808,13111.94477291,98.14708085999882,53534.01860952
2023-06-13,18:26:50.000,164,10982350,14245,0,1686680809,13111.99866338999,98.1329826000001,53534.102454960004
2023-06-13,18:26:51.000,164,10982353,14325,0,1686680810,13112.012136009995,98.12593347000075,53534.123416320006
2023-06-13,18:26:52.000,164,10982370,13965,0,1686680811,13112.032344939995,98.09068782000395,53534.14437768001
2023-06-13,18:26:53.000,164,10982396,14165,0,1686680812,13112.01887231999,98.0695404299986,53534.11642920001
2023-06-13,18:26:54.000,164,10982443,14045,0,1686680813,13111.971718149995,98.07658955999796,53534.06751936
2023-06-13,18:26:55.000,164,10982410,14045,0,1686680814,13111.98519077,98.09773695000331,53534.13739056
2023-06-13,18:26:56.000,164,10982375,14445,0,1686680815,13112.0053997,98.08363869000459,53534.151364800004
2023-06-13,18:26:57.000,164,10982379,14205,0,1686680816,13111.97845445999,98.09773695000331,53534.13739056
2023-06-13,18:26:58.000,164,10982387,14285,0,1686680817,13111.91782766999,98.11183521000203,53534.123416320006
2023-06-13,18:26:59.000,164,10982373,14245,0,1686680818,13112.0053997,98.10478608000267,53534.20726176
2023-06-13,18:27:00.000,164,10982383,14245,0,1686680819,13111.97845445999,98.11888434000139,53534.151364800004
2023-06-13,18:27:01.000,164,10982371,14245,0,1686680820,13112.02560863,98.1329826000001,53534.26315872001
2023-06-13,18:27:02.000,164,10982389,14405,0,1686680821,13112.052553869995,98.15412998999818,53534.29809432
2023-06-13,18:27:03.000,164,10982323,14565,0,1686680822,13111.99866338999,98.20347390000097,53534.28412008001
2023-06-13,18:27:04.000,164,10982362,14525,0,1686680823,13112.05929017999,98.22462128999905,53534.26315872001
2023-06-13,18:27:05.000,164,10982407,14605,0,1686680824,13111.971718149995,98.25986694000312,53534.28412008001
2023-06-13,18:27:06.000,164,10982358,14485,0,1686680825,13112.06602649,98.25281781000376,53534.340017040005
2023-06-13,18:27:07.000,164,10982386,14205,0,1686680826,13112.07949910999,98.30216171999928,53534.38193976001
2023-06-13,18:27:08.000,164,10982428,14045,0,1686680827,13112.173807449995,98.28806346000056,53534.45181096001
2023-06-13,18:27:09.000,164,10982362,14125,0,1686680828,13112.24790686,98.28806346000056,53534.458798080006
2023-06-13,18:27:10.000,164,10982417,14325,0,1686680829,13112.26137947999,98.32330911000463,53534.4657852
2023-06-13,18:27:11.000,164,10982377,14445,0,1686680830,13112.254643169996,98.35855476000143,53534.40988824001
2023-06-13,18:27:12.000,164,10982413,14045,0,1686680831,13112.322006269991,98.35855476000143,53534.42386248
2023-06-13,18:27:13.000,164,10982400,14605,0,1686680832,13112.409578300001,98.35855476000143,53534.34700416
2023-06-13,18:27:14.000,164,10982400,14205,0,1686680833,13112.463468779992,98.37265302000014,53534.4657852
2023-06-13,18:27:15.000,164,10982373,14325,0,1686680834,13112.429787230001,98.33740737000335,53534.41687536
2023-06-13,18:27:16.000,164,10982393,14405,0,1686680835,13112.571249740002,98.32330911000463,53534.486746560004
2023-06-13,18:27:17.000,164,10982406,14485,0,1686680836,13112.672294390002,98.29511258999992,53534.52866928001
2023-06-13,18:27:18.000,164,10982403,14245,0,1686680837,13112.739657489998,98.316259979998,53534.54264352
2023-06-13,18:27:19.000,164,10982435,14205,0,1686680838,13112.652085460002,98.27396520000184,53534.47277232
2023-06-13,18:27:20.000,164,10982391,14565,0,1686680839,13112.780075349998,98.23167041999841,53534.58456624
2023-06-13,18:27:21.000,164,10982412,14405,0,1686680840,13112.746393799993,98.23167041999841,53534.51469504
2023-06-13,18:27:22.000,164,10982390,14045,0,1686680841,13112.753130110003,98.22462128999905,53534.51469504
2023-06-13,18:27:23.000,164,10982413,14405,0,1686680842,13112.840702139998,98.17527738000354,53534.61950184001
2023-06-13,18:27:24.000,164,10982380,14285,0,1686680843,13112.807020589993,98.11888434000139,53534.54963064001
2023-06-13,18:27:25.000,164,10982356,14045,0,1686680844,13112.840702139998,98.09773695000331,53534.626488960006
2023-06-13,18:27:26.000,164,10982384,14565,0,1686680845,13112.800284279998,98.02724565000244,53534.605527600004
2023-06-13,18:27:27.000,164,10982385,14565,0,1686680846,13112.699239629997,98.02019652000308,53534.486746560004
2023-06-13,18:27:28.000,164,10982352,14245,0,1686680847,13112.652085460002,97.98495086999901,53534.54963064001
2023-06-13,18:27:29.000,164,10982414,14365,0,1686680848,13112.665558079992,97.96380348000093,53534.59854048001
2023-06-13,18:27:30.000,164,10982390,13965,0,1686680849,13112.591458670002,97.99199999999837,53534.50072080001
2023-06-13,18:27:31.000,164,10982393,14085,0,1686680850,13112.645349149992,97.95675435000157,53534.654437440004
2023-06-13,18:27:32.000,164,10982386,14485,0,1686680851,13112.604931289992,97.92855783000414,53534.66841168001
2023-06-13,18:27:33.000,164,10982409,13965,0,1686680852,13112.604931289992,97.91445956999814,53534.70334728
2023-06-13,18:27:34.000,164,10982429,14365,0,1686680853,13112.537568189997,97.92855783000414,53534.675398800005
2023-06-13,18:27:35.000,164,10982391,14645,0,1686680854,13112.584722359992,97.94970522000222,53534.75225712
2023-06-13,18:27:36.000,164,10982357,14405,0,1686680855,13112.551040810002,97.97790173999965,53534.74527000001
2023-06-13,18:27:37.000,164,10982406,14325,0,1686680856,13112.557777119997,97.99904912999773,53534.80116696
2023-06-13,18:27:38.000,164,10982402,14245,0,1686680857,13112.490414020001,98.02019652000308,53534.68238592
2023-06-13,18:27:39.000,164,10982392,14245,0,1686680858,13112.557777119997,97.98495086999901,53534.78719272001
2023-06-13,18:27:40.000,164,10982418,14205,0,1686680859,13112.524095569992,98.04839304000052,53534.724308640005
2023-06-13,18:27:41.000,164,10982385,14205,0,1686680860,13112.510622950002,98.05544216999988,53534.73129576
2023-06-13,18:27:42.000,164,10982373,14405,0,1686680861,13112.517359259997,98.04839304000052,53534.70334728
2023-06-13,18:27:43.000,164,10982392,14405,0,1686680862,13112.497150329997,98.09068782000395,53534.675398800005
2023-06-13,18:27:44.000,164,10982403,14405,0,1686680863,13112.490414020001,98.06249129999924,53534.74527000001
2023-06-13,18:27:45.000,164,10982385,14485,0,1686680864,13112.476941399997,98.07658955999796,53534.794179840006
2023-06-13,18:27:46.000,164,10982392,14445,0,1686680865,13112.423050919992,98.08363869000459,53534.675398800005
2023-06-13,18:27:47.000,164,10982388,14165,0,1686680866,13112.416314609996,98.09068782000395,53534.71732152001
2023-06-13,18:27:48.000,164,10982394,14565,0,1686680867,13112.449996160001,98.07658955999796,53534.71732152001
2023-06-13,18:27:49.000,164,10982383,14285,0,1686680868,13112.456732469996,98.09773695000331,53534.71732152001
2023-06-13,18:27:50.000,164,10982425,14525,0,1686680869,13112.503886639992,98.09068782000395,53534.69636016001
2023-06-13,18:27:51.000,164,10982405,14405,0,1686680870,13112.402841989991,98.07658955999796,53534.61251472
2023-06-13,18:27:52.000,164,10982380,14445,0,1686680871,13112.396105679996,98.04839304000052,53534.64745032001
2023-06-13,18:27:53.000,164,10982367,14325,0,1686680872,13112.456732469996,98.0342947800018,53534.70334728
2023-06-13,18:27:54.000,164,10982384,14565,0,1686680873,13112.463468779992,98.02724565000244,53534.68937304
2023-06-13,18:27:55.000,164,10982388,14485,0,1686680874,13112.443259849992,98.04134391000116,53534.68937304
2023-06-13,18:27:56.000,164,10982364,14485,0,1686680875,13112.456732469996,98.02019652000308,53534.626488960006
2023-06-13,18:27:57.000,164,10982386,14245,0,1686680876,13112.530831880002,97.97085261000029,53534.724308640005
2023-06-13,18:27:58.000,164,10982378,14485,0,1686680877,13112.544304499992,97.95675435000157,53534.73828288
2023-06-13,18:27:59.000,164,10982373,14405,0,1686680878,13112.517359259997,97.95675435000157,53534.68937304
2023-06-13,18:28:00.000,164,10982398,14405,0,1686680879,13112.524095569992,97.98495086999901,53534.59854048001
2023-06-13,18:28:01.000,164,10982412,14565,0,1686680880,13112.551040810002,97.9356069600035,53534.64745032001
2023-06-13,18:28:02.000,164,10982395,14125,0,1686680881,13112.645349149992,97.90741043999878,53534.70334728
2023-06-13,18:28:03.000,164,10982343,14565,0,1686680882,13112.665558079992,97.87216479000199,53534.70334728
2023-06-13,18:28:04.000,164,10982380,14365,0,1686680883,13112.672294390002,97.83691913999792,53534.68238592
2023-06-13,18:28:05.000,164,10982417,14205,0,1686680884,13112.712712250002,97.82987000999856,53534.7103344
2023-06-13,18:28:06.000,164,10982367,14485,0,1686680885,13112.780075349998,97.80872262000048,53534.68238592
2023-06-13,18:28:07.000,164,10982372,14565,0,1686680886,13112.800284279998,97.78052610000304,53534.7802056
2023-06-13,18:28:08.000,164,10982357,14365,0,1686680887,13112.786811659993,97.80167349000112,53534.73828288
2023-06-13,18:28:09.000,164,10982399,14365,0,1686680888,13112.780075349998,97.80167349000112,53534.70334728
2023-06-13,18:28:10.000,164,10982384,14405,0,1686680889,13112.800284279998,97.85101740000391,53534.68238592
2023-06-13,18:28:11.000,164,10982378,14445,0,1686680890,13112.914801549989,97.87921392000135,53534.78719272001
2023-06-13,18:28:12.000,164,10982394,14245,0,1686680891,13112.894592619989,97.89331218000007,53534.7802056
2023-06-13,18:28:13.000,164,10982369,14525,0,1686680892,13112.820493209998,97.92855783000414,53534.75225712
2023-06-13,18:28:14.000,164,10982373,14165,0,1686680893,13112.820493209998,97.98495086999901,53534.78719272001
2023-06-13,18:28:15.000,164,10982383,14005,0,1686680894,13112.766602729993,98.02019652000308,53534.75924424
2023-06-13,18:28:16.000,164,10982383,13885,0,1686680895,13112.766602729993,98.10478608000267,53534.86405104001
2023-06-13,18:28:17.000,164,10982383,14205,0,1686680896,13112.665558079992,98.14003172999946,53534.80116696
2023-06-13,18:28:18.000,164,10982336,14125,0,1686680897,13112.604931289992,98.22462128999905,53534.794179840006
2023-06-13,18:28:19.000,164,10982344,14365,0,1686680898,13112.652085460002,98.26691607000248,53534.90597376
2023-06-13,18:28:20.000,164,10982382,14485,0,1686680899,13112.604931289992,98.25986694000312,53534.90597376
2023-06-13,18:28:21.000,164,10982407,14205,0,1686680900,13112.564513429992,98.30216171999928,53534.87103816
2023-06-13,18:28:22.000,164,10982430,14285,0,1686680901,13112.497150329997,98.35855476000143,53534.8500768
2023-06-13,18:28:23.000,164,10982345,14605,0,1686680902,13112.449996160001,98.36560389000078,53534.89898664
2023-06-13,18:28:24.000,164,10982394,14525,0,1686680903,13112.423050919992,98.38675127999886,53534.919948
2023-06-13,18:28:25.000,164,10982395,14565,0,1686680904,13112.382633059991,98.40789867000422,53534.87802528
2023-06-13,18:28:26.000,164,10982377,14045,0,1686680905,13112.32874258,98.43609519000165,53534.794179840006
2023-06-13,18:28:27.000,164,10982348,14245,0,1686680906,13112.369160440001,98.40084954000486,53534.92693512
2023-06-13,18:28:28.000,164,10982444,14045,0,1686680907,13112.355687819996,98.42904606000229,53534.90597376
2023-06-13,18:28:29.000,164,10982397,14205,0,1686680908,13112.436523539996,98.3797021499995,53534.989819200004
2023-06-13,18:28:30.000,164,10982331,14565,0,1686680909,13112.375896749996,98.37265302000014,53534.99680632
2023-06-13,18:28:31.000,164,10982381,14485,0,1686680910,13112.463468779992,98.33035824000399,53535.03872904
2023-06-13,18:28:32.000,164,10982392,14205,0,1686680911,13112.449996160001,98.30921084999864,53535.04571616
2023-06-13,18:28:33.000,164,10982376,14205,0,1686680912,13112.503886639992,98.27396520000184,53535.04571616
2023-06-13,18:28:34.000,164,10982374,14085,0,1686680913,13112.449996160001,98.2457686800044,53535.010780560006
2023-06-13,18:28:35.000,164,10982386,14045,0,1686680914,13112.571249740002,98.20347390000097,53535.07366464
2023-06-13,18:28:36.000,164,10982422,14125,0,1686680915,13112.571249740002,98.16822825000418,53535.1644972
2023-06-13,18:28:37.000,164,10982366,14365,0,1686680916,13112.638612839997,98.16117912000482,53535.1644972
2023-06-13,18:28:38.000,164,10982412,14285,0,1686680917,13112.638612839997,98.15412998999818,53535.08763888
2023-06-13,18:28:39.000,164,10982398,14125,0,1686680918,13112.625140219992,98.14003172999946,53535.11558736
2023-06-13,18:28:40.000,164,10982425,14485,0,1686680919,13112.638612839997,98.14708085999882,53535.094626
2023-06-13,18:28:41.000,164,10982332,14365,0,1686680920,13112.604931289992,98.17527738000354,53535.03872904
2023-06-13,18:28:42.000,164,10982419,14245,0,1686680921,13112.598194979997,98.23871954999777,53535.108600240004
2023-06-13,18:28:43.000,164,10982422,14005,0,1686680922,13112.625140219992,98.23167041999841,53535.129561600006
2023-06-13,18:28:44.000,164,10982397,14165,0,1686680923,13112.631876530002,98.2810143300012,53535.14353584
2023-06-13,18:28:45.000,164,10982388,14365,0,1686680924,13112.557777119997,98.3444565000027,53535.11558736
2023-06-13,18:28:46.000,164,10982390,13965,0,1686680925,13112.490414020001,98.3797021499995,53535.08065176001
2023-06-13,18:28:47.000,164,10982363,14405,0,1686680926,13112.510622950002,98.39380040999822,53535.108600240004
2023-06-13,18:28:48.000,164,10982351,14245,0,1686680927,13112.503886639992,98.43609519000165,53535.12257448001
2023-06-13,18:28:49.000,164,10982373,14205,0,1686680928,13112.470205090001,98.43609519000165,53535.108600240004
2023-06-13,18:28:50.000,164,10982390,14245,0,1686680929,13112.396105679996,98.46429170999909,53535.108600240004
2023-06-13,18:28:51.000,164,10982393,14285,0,1686680930,13112.423050919992,98.50658649000252,53535.13654872
2023-06-13,18:28:52.000,164,10982393,14085,0,1686680931,13112.429787230001,98.49953736000316,53535.129561600006
2023-06-13,18:28:53.000,164,10982381,14245,0,1686680932,13112.423050919992,98.51363562000188,53535.17148432001
2023-06-13,18:28:54.000,164,10982367,14365,0,1686680933,13112.409578300001,98.54888126999867,53535.129561600006
2023-06-13,18:28:55.000,164,10982381,14285,0,1686680934,13112.396105679996,98.54888126999867,53535.059690400005
2023-06-13,18:28:56.000,164,10982340,14405,0,1686680935,13112.416314609996,98.55593039999803,53535.14353584
2023-06-13,18:28:57.000,164,10982360,14125,0,1686680936,13112.530831880002,98.50658649000252,53535.19943280001
2023-06-13,18:28:58.000,164,10982360,14485,0,1686680937,13112.510622950002,98.5277338800006,53535.14353584
2023-06-13,18:28:59.000,164,10982418,14085,0,1686680938,13112.564513429992,98.50658649000252,53535.19943280001
2023-06-13,18:29:00.000,164,10982403,14085,0,1686680939,13112.530831880002,98.4924882300038,53535.108600240004
2023-06-13,18:29:01.000,164,10982355,14405,0,1686680940,13112.611667600002,98.48543910000444,53535.15052296001
2023-06-13,18:29:02.000,164,10982380,14365,0,1686680941,13112.598194979997,98.48543910000444,53535.08065176001
2023-06-13,18:29:03.000,164,10982392,14365,0,1686680942,13112.618403909997,98.46429170999909,53535.14353584
2023-06-13,18:29:04.000,164,10982367,14125,0,1686680943,13112.598194979997,98.43609519000165,53535.15052296001
2023-06-13,18:29:05.000,164,10982353,14525,0,1686680944,13112.652085460002,98.40789867000422,53535.12257448001
2023-06-13,18:29:06.000,164,10982439,14365,0,1686680945,13112.584722359992,98.41494780000357,53535.094626
2023-06-13,18:29:07.000,164,10982362,14205,0,1686680946,13112.672294390002,98.39380040999822,53535.13654872
2023-06-13,18:29:08.000,164,10982315,14125,0,1686680947,13112.631876530002,98.35150563000207,53535.1644972
2023-06-13,18:29:09.000,164,10982387,14445,0,1686680948,13112.611667600002,98.37265302000014,53535.108600240004
2023-06-13,18:29:10.000,164,10982389,14325,0,1686680949,13112.611667600002,98.37265302000014,53535.15052296001
2023-06-13,18:29:11.000,164,10982402,14285,0,1686680950,13112.584722359992,98.39380040999822,53535.10161312001
2023-06-13,18:29:12.000,164,10982350,14405,0,1686680951,13112.503886639992,98.36560389000078,53535.059690400005
2023-06-13,18:29:13.000,164,10982356,14205,0,1686680952,13112.537568189997,98.3797021499995,53535.12257448001
2023-06-13,18:29:14.000,164,10982463,14125,0,1686680953,13112.423050919992,98.42199693000293,53535.12257448001
2023-06-13,18:29:15.000,164,10982386,14085,0,1686680954,13112.423050919992,98.40789867000422,53535.18545856
2023-06-13,18:29:16.000,164,10982373,14085,0,1686680955,13112.362424129991,98.40084954000486,53535.11558736
2023-06-13,18:29:17.000,164,10982425,14485,0,1686680956,13112.369160440001,98.36560389000078,53535.108600240004
2023-06-13,18:29:18.000,164,10982424,14645,0,1686680957,13112.30853365,98.40084954000486,53535.10161312001
2023-06-13,18:29:19.000,164,10982374,14245,0,1686680958,13112.28832472,98.3797021499995,53535.04571616
2023-06-13,18:29:20.000,164,10982396,14005,0,1686680959,13112.254643169996,98.37265302000014,53535.03872904
2023-06-13,18:29:21.000,164,10982410,14525,0,1686680960,13112.254643169996,98.33740737000335,53535.13654872
2023-06-13,18:29:22.000,164,10982393,14445,0,1686680961,13112.24790686,98.33740737000335,53535.15052296001
2023-06-13,18:29:23.000,164,10982370,14365,0,1686680962,13112.254643169996,98.33035824000399,53535.059690400005
2023-06-13,18:29:24.000,164,10982415,14485,0,1686680963,13112.355687819996,98.27396520000184,53535.17148432001
2023-06-13,18:29:25.000,164,10982374,14125,0,1686680964,13112.342215199991,98.25986694000312,53535.10161312001
2023-06-13,18:29:26.000,164,10982389,14485,0,1686680965,13112.348951510001,98.2457686800044,53535.12257448001
2023-06-13,18:29:27.000,164,10982400,14285,0,1686680966,13112.348951510001,98.2457686800044,53535.08763888
2023-06-13,18:29:28.000,164,10982402,14485,0,1686680967,13112.456732469996,98.21052303000033,53535.14353584
2023-06-13,18:29:29.000,164,10982389,14245,0,1686680968,13112.537568189997,98.15412998999818,53535.11558736
2023-06-13,18:29:30.000,164,10982375,14285,0,1686680969,13112.544304499992,98.11888434000139,53535.03872904
2023-06-13,18:29:31.000,164,10982378,14045,0,1686680970,13112.591458670002,98.11183521000203,53535.10161312001
2023-06-13,18:29:32.000,164,10982360,14005,0,1686680971,13112.679030699997,98.06249129999924,53535.17148432001
2023-06-13,18:29:33.000,164,10982335,14565,0,1686680972,13112.766602729993,98.04839304000052,53535.11558736
2023-06-13,18:29:34.000,164,10982390,14365,0,1686680973,13112.746393799993,98.04134391000116,53535.04571616
2023-06-13,18:29:35.000,164,10982366,14645,0,1686680974,13112.854174759988,97.99199999999837,53535.129561600006
2023-06-13,18:29:36.000,164,10982321,14325,0,1686680975,13112.766602729993,98.02019652000308,53535.108600240004
2023-06-13,18:29:37.000,164,10982420,14245,0,1686680976,13112.860911069998,97.97085261000029,53535.17148432001
2023-06-13,18:29:38.000,164,10982364,14245,0,1686680977,13112.820493209998,97.98495086999901,53535.129561600006
2023-06-13,18:29:39.000,164,10982380,14205,0,1686680978,13112.874383689988,97.99904912999773,53535.178471440006
2023-06-13,18:29:40.000,164,10982382,14405,0,1686680979,13112.854174759988,98.01314739000372,53535.19943280001
2023-06-13,18:29:41.000,164,10982397,14605,0,1686680980,13112.807020589993,98.02019652000308,53535.19943280001
2023-06-13,18:29:42.000,164,10982380,14325,0,1686680981,13112.833965829988,97.99199999999837,53535.20641992
2023-06-13,18:29:43.000,164,10982415,14285,0,1686680982,13112.800284279998,97.96380348000093,53535.20641992
2023-06-13,18:29:44.000,164,10982409,14365,0,1686680983,13112.753130110003,97.94970522000222,53535.25532976
2023-06-13,18:29:45.000,164,10982388,14325,0,1686680984,13112.699239629997,97.97085261000029,53535.129561600006
2023-06-13,18:29:46.000,164,10982370,14325,0,1686680985,13112.699239629997,97.97085261000029,53535.18545856
2023-06-13,18:29:47.000,164,10982381,14285,0,1686680986,13112.793547969988,97.96380348000093,53535.28327824
2023-06-13,18:29:48.000,164,10982373,14325,0,1686680987,13112.759866419998,97.98495086999901,53535.2343684
2023-06-13,18:29:49.000,164,10982423,14165,0,1686680988,13112.773339040003,97.96380348000093,53535.28327824
2023-06-13,18:29:50.000,164,10982373,14405,0,1686680989,13112.726184869993,97.99199999999837,53535.29026536001
2023-06-13,18:29:51.000,164,10982383,14645,0,1686680990,13112.705975939993,97.99199999999837,53535.20641992
2023-06-13,18:29:52.000,164,10982344,14245,0,1686680991,13112.692503320002,98.02724565000244,53535.20641992
2023-06-13,18:29:53.000,164,10982394,14325,0,1686680992,13112.780075349998,98.01314739000372,53535.24135552
2023-06-13,18:29:54.000,164,10982367,14245,0,1686680993,13112.786811659993,98.01314739000372,53535.3042396
2023-06-13,18:29:55.000,164,10982404,14205,0,1686680994,13112.847438449993,98.00609826000436,53535.17148432001
2023-06-13,18:29:56.000,164,10982370,14245,0,1686680995,13112.827229519993,97.97790173999965,53535.19244568
2023-06-13,18:29:57.000,164,10982367,14165,0,1686680996,13112.955219409989,97.9356069600035,53535.26930400001
2023-06-13,18:29:58.000,164,10982412,14485,0,1686680997,13112.968692029994,97.94970522000222,53535.25532976
2023-06-13,18:29:59.000,164,10982343,14405,0,1686680998,13113.029318819994,97.92855783000414,53535.20641992
2023-06-13,18:30:00.000,164,10982393,14245,0,1686680999,13113.063000369999,97.96380348000093,53535.227381280005
2023-06-13,18:30:01.000,164,10982405,14045,0,1686681000,13113.069736679994,97.95675435000157,53535.157510080004
2023-06-13,18:30:02.000,164,10982377,14125,0,1686681001,13113.150572399994,97.94265609000286,53535.227381280005
2023-06-13,18:30:03.000,164,10982360,14245,0,1686681002,13113.23814442999,97.9356069600035,53535.26930400001
2023-06-13,18:30:04.000,164,10982408,14365,0,1686681003,13113.27856228999,97.87921392000135,53535.31122672
2023-06-13,18:30:05.000,164,10982374,14565,0,1686681004,13113.26508967,97.86511566000263,53535.26231688
2023-06-13,18:30:06.000,164,10982347,14205,0,1686681005,13113.312243839995,97.84396827000455,53535.31821384001
2023-06-13,18:30:07.000,164,10982365,14285,0,1686681006,13113.33918907999,97.77347697000368,53535.33218808
2023-06-13,18:30:08.000,164,10982368,14285,0,1686681007,13113.372870629995,97.80167349000112,53535.35314944
2023-06-13,18:30:09.000,164,10982343,14165,0,1686681008,13113.40655218,97.75937870999769,53535.33218808
2023-06-13,18:30:10.000,164,10982394,14285,0,1686681009,13113.352661699995,97.78052610000304,53535.38109792
2023-06-13,18:30:11.000,164,10982358,14165,0,1686681010,13113.40655218,97.75232957999833,53535.35314944
2023-06-13,18:30:12.000,164,10982367,14485,0,1686681011,13113.46717897,97.6888874100041,53535.443982000004
2023-06-13,18:30:13.000,164,10982405,14245,0,1686681012,13113.48065158999,97.6747891499981,53535.38109792
2023-06-13,18:30:14.000,164,10982340,14365,0,1686681013,13113.44023372999,97.63249437000195,53535.43699488001
2023-06-13,18:30:15.000,164,10982387,13925,0,1686681014,13113.42002479999,97.59724871999788,53535.41603352001
2023-06-13,18:30:16.000,164,10982330,14285,0,1686681015,13113.33918907999,97.5761013299998,53535.31122672
2023-06-13,18:30:17.000,164,10982424,13965,0,1686681016,13113.42002479999,97.540855680003,53535.33218808
2023-06-13,18:30:18.000,164,10982388,14325,0,1686681017,13113.393079559995,97.52675742000429,53535.464943360006
2023-06-13,18:30:19.000,164,10982376,14285,0,1686681018,13113.413288489995,97.53380655000365,53535.47193048
2023-06-13,18:30:20.000,164,10982414,14205,0,1686681019,13113.292034909995,97.49856089999957,53535.346162320006
2023-06-13,18:30:21.000,164,10982408,14125,0,1686681020,13113.413288489995,97.4774135100015,53535.47193048
2023-06-13,18:30:22.000,164,10982382,14005,0,1686681021,13113.352661699995,97.4774135100015,53535.33917520001
2023-06-13,18:30:23.000,164,10982360,14285,0,1686681022,13113.352661699995,97.4421678600047,53535.36013656
2023-06-13,18:30:24.000,164,10982432,14005,0,1686681023,13113.332452769995,97.42102046999935,53535.40205928
2023-06-13,18:30:25.000,164,10982340,14125,0,1686681024,13113.292034909995,97.43511872999807,53535.36712368001
2023-06-13,18:30:26.000,164,10982427,14125,0,1686681025,13113.29877121999,97.39987308000127,53535.36013656
2023-06-13,18:30:27.000,164,10982369,14325,0,1686681026,13113.37960693999,97.37167656000383,53535.395072160005
2023-06-13,18:30:28.000,164,10982393,14165,0,1686681027,13113.393079559995,97.39282395000191,53535.40205928
2023-06-13,18:30:29.000,164,10982363,14285,0,1686681028,13113.413288489995,97.39282395000191,53535.38808504001
2023-06-13,18:30:30.000,164,10982409,14405,0,1686681029,13113.33918907999,97.43511872999807,53535.31122672
2023-06-13,18:30:31.000,164,10982361,14245,0,1686681030,13113.433497419996,97.43511872999807,53535.395072160005
2023-06-13,18:30:32.000,164,10982412,14205,0,1686681031,13113.44023372999,97.42102046999935,53535.38808504001
2023-06-13,18:30:33.000,164,10982349,14245,0,1686681032,13113.413288489995,97.43511872999807,53535.33917520001
2023-06-13,18:30:34.000,164,10982410,14045,0,1686681033,13113.42676111,97.4421678600047,53535.346162320006
2023-06-13,18:30:35.000,164,10982352,14205,0,1686681034,13113.494124209996,97.43511872999807,53535.38808504001
2023-06-13,18:30:36.000,164,10982394,14045,0,1686681035,13113.46717897,97.44921699000406,53535.38109792
2023-06-13,18:30:37.000,164,10982369,14485,0,1686681036,13113.494124209996,97.4421678600047,53535.35314944
2023-06-13,18:30:38.000,164,10982416,14525,0,1686681037,13113.561487309991,97.42806959999871,53535.395072160005
2023-06-13,18:30:39.000,164,10982363,14365,0,1686681038,13113.534542069996,97.43511872999807,53535.35314944
2023-06-13,18:30:40.000,164,10982339,14405,0,1686681039,13113.44697004,97.44921699000406,53535.24135552
2023-06-13,18:30:41.000,164,10982355,14325,0,1686681040,13113.52780576,97.41397133999999,53535.29026536001
2023-06-13,18:30:42.000,164,10982389,14445,0,1686681041,13113.568223620001,97.40692221000063,53535.38808504001
2023-06-13,18:30:43.000,164,10982389,14565,0,1686681042,13113.608641480001,97.39987308000127,53535.4090464
2023-06-13,18:30:44.000,164,10982365,14125,0,1686681043,13113.588432550001,97.36462743000448,53535.3741108
2023-06-13,18:30:45.000,164,10982376,14205,0,1686681044,13113.595168859996,97.33643090999976,53535.41603352001
2023-06-13,18:30:46.000,164,10982407,14325,0,1686681045,13113.588432550001,97.34348003999912,53535.48590472001
2023-06-13,18:30:47.000,164,10982398,14285,0,1686681046,13113.642323029992,97.30823439000233,53535.464943360006
2023-06-13,18:30:48.000,164,10982448,14445,0,1686681047,13113.581696239991,97.28003787000489,53535.45795624001
2023-06-13,18:30:49.000,164,10982357,14445,0,1686681048,13113.655795649996,97.25889047999954,53535.443982000004
2023-06-13,18:30:50.000,164,10982359,14165,0,1686681049,13113.601905169991,97.25889047999954,53535.36013656
2023-06-13,18:30:51.000,164,10982401,14325,0,1686681050,13113.642323029992,97.27298873999825,53535.33917520001
2023-06-13,18:30:52.000,164,10982401,14445,0,1686681051,13113.655795649996,97.23774309000146,53535.43699488001
2023-06-13,18:30:53.000,164,10982376,14205,0,1686681052,13113.702949819992,97.18839917999867,53535.464943360006
2023-06-13,18:30:54.000,164,10982332,14445,0,1686681053,13113.635586719996,97.23774309000146,53535.41603352001
2023-06-13,18:30:55.000,164,10982354,14405,0,1686681054,13113.662531959992,97.22364483000274,53535.41603352001
2023-06-13,18:30:56.000,164,10982395,14205,0,1686681055,13113.642323029992,97.18135004999931,53535.43699488001
2023-06-13,18:30:57.000,164,10982371,14725,0,1686681056,13113.642323029992,97.19544830999803,53535.38808504001
2023-06-13,18:30:58.000,164,10982356,14245,0,1686681057,13113.554750999996,97.20249744000466,53535.36712368001
2023-06-13,18:30:59.000,164,10982416,14325,0,1686681058,13113.54801469,97.16725179000059,53535.38109792
2023-06-13,18:31:00.000,164,10982345,14525,0,1686681059,13113.521069449991,97.11085874999844,53535.3741108
2023-06-13,18:31:01.000,164,10982382,14405,0,1686681060,13113.52780576,97.08971136000036,53535.4789176
2023-06-13,18:31:02.000,164,10982406,14565,0,1686681061,13113.46717897,97.082662230001,53535.45795624001
2023-06-13,18:31:03.000,164,10982369,14365,0,1686681062,13113.37960693999,97.03331831999822,53535.33917520001
2023-06-13,18:31:04.000,164,10982409,14365,0,1686681063,13113.32571646,97.01217093000014,53535.3741108
2023-06-13,18:31:05.000,164,10982347,14245,0,1686681064,13113.32571646,96.99807267000142,53535.3741108
2023-06-13,18:31:06.000,164,10982368,14405,0,1686681065,13113.292034909995,96.97692528000334,53535.40205928
2023-06-13,18:31:07.000,164,10982375,14645,0,1686681066,13113.251617049995,96.99807267000142,53535.3042396
2023-06-13,18:31:08.000,164,10982373,14405,0,1686681067,13113.21793549999,96.9839744100027,53535.31122672
2023-06-13,18:31:09.000,164,10982401,14045,0,1686681068,13113.2852986,96.97692528000334,53535.33917520001
2023-06-13,18:31:10.000,164,10982334,14285,0,1686681069,13113.23814442999,96.96282702000462,53535.35314944
2023-06-13,18:31:11.000,164,10982368,14405,0,1686681070,13113.19772656999,96.9839744100027,53535.28327824
2023-06-13,18:31:12.000,164,10982418,14525,0,1686681071,13113.19772656999,97.03331831999822,53535.31821384001
2023-06-13,18:31:13.000,164,10982353,14405,0,1686681072,13113.22467181,97.03331831999822,53535.2343684
2023-06-13,18:31:14.000,164,10982341,14405,0,1686681073,13113.23814442999,97.07561310000165,53535.346162320006
2023-06-13,18:31:15.000,164,10982370,14325,0,1686681074,13113.21793549999,97.10380961999908,53535.33218808
2023-06-13,18:31:16.000,164,10982429,14365,0,1686681075,13113.271825979995,97.12495701000444,53535.31122672
2023-06-13,18:31:17.000,164,10982440,14405,0,1686681076,13113.34592539,97.12495701000444,53535.4090464
2023-06-13,18:31:18.000,164,10982349,14565,0,1686681077,13113.352661699995,97.12495701000444,53535.40205928
2023-06-13,18:31:19.000,164,10982357,14205,0,1686681078,13113.37960693999,97.15315353000187,53535.3741108
2023-06-13,18:31:20.000,164,10982392,14565,0,1686681079,13113.372870629995,97.16725179000059,53535.35314944
2023-06-13,18:31:21.000,164,10982362,14445,0,1686681080,13113.42002479999,97.16725179000059,53535.41603352001
2023-06-13,18:31:22.000,164,10982371,14245,0,1686681081,13113.46717897,97.14610440000251,53535.513853200006
2023-06-13,18:31:23.000,164,10982359,14245,0,1686681082,13113.48065158999,97.15315353000187,53535.45795624001
2023-06-13,18:31:24.000,164,10982341,14405,0,1686681083,13113.52780576,97.10380961999908,53535.562763040005
2023-06-13,18:31:25.000,164,10982354,14285,0,1686681084,13113.541278379991,97.09676048999972,53535.49987896
2023-06-13,18:31:26.000,164,10982427,14405,0,1686681085,13113.500860519991,97.05446571000357,53535.53481456001
2023-06-13,18:31:27.000,164,10982359,14365,0,1686681086,13113.50759683,97.04741658000421,53535.60468576001
2023-06-13,18:31:28.000,164,10982394,14165,0,1686681087,13113.50759683,97.04741658000421,53535.59071152
2023-06-13,18:31:29.000,164,10982396,14365,0,1686681088,13113.494124209996,96.99807267000142,53535.59071152
2023-06-13,18:31:30.000,164,10982353,14485,0,1686681089,13113.42002479999,96.9839744100027,53535.55577592001
2023-06-13,18:31:31.000,164,10982376,14325,0,1686681090,13113.494124209996,96.94872875999863,53535.66756984
2023-06-13,18:31:32.000,164,10982400,14165,0,1686681091,13113.500860519991,96.90643398000248,53535.75141528001
2023-06-13,18:31:33.000,164,10982391,14325,0,1686681092,13113.514333139996,96.90643398000248,53535.67455696001
2023-06-13,18:31:34.000,164,10982400,14285,0,1686681093,13113.48065158999,96.91348311000183,53535.6885312
2023-06-13,18:31:35.000,164,10982357,14445,0,1686681094,13113.48065158999,96.94167962999927,53535.611672880004
2023-06-13,18:31:36.000,164,10982388,14125,0,1686681095,13113.46044265999,96.95577788999799,53535.62564712001
2023-06-13,18:31:37.000,164,10982363,14525,0,1686681096,13113.494124209996,96.94872875999863,53535.64660848
2023-06-13,18:31:38.000,164,10982330,14325,0,1686681097,13113.514333139996,96.96282702000462,53535.632634240006
2023-06-13,18:31:39.000,164,10982408,14285,0,1686681098,13113.554750999996,96.99807267000142,53535.611672880004
2023-06-13,18:31:40.000,164,10982360,14365,0,1686681099,13113.568223620001,97.00512180000078,53535.611672880004
2023-06-13,18:31:41.000,164,10982378,14285,0,1686681100,13113.541278379991,97.0192200599995,53535.64660848
2023-06-13,18:31:42.000,164,10982372,14565,0,1686681101,13113.54801469,97.02626918999886,53535.681544080006
2023-06-13,18:31:43.000,164,10982335,14365,0,1686681102,13113.561487309991,97.05446571000357,53535.70949256
2023-06-13,18:31:44.000,164,10982381,14525,0,1686681103,13113.514333139996,97.06151484000293,53535.72346680001
2023-06-13,18:31:45.000,164,10982370,14485,0,1686681104,13113.595168859996,97.082662230001,53535.75141528001
2023-06-13,18:31:46.000,164,10982379,14285,0,1686681105,13113.595168859996,97.05446571000357,53535.74442816
2023-06-13,18:31:47.000,164,10982340,14485,0,1686681106,13113.554750999996,97.10380961999908,53535.681544080006
2023-06-13,18:31:48.000,164,10982344,14245,0,1686681107,13113.574959929996,97.082662230001,53535.73744104
2023-06-13,18:31:49.000,164,10982404,14165,0,1686681108,13113.615377789996,97.082662230001,53535.849234960006
2023-06-13,18:31:50.000,164,10982365,14325,0,1686681109,13113.608641480001,97.04036745000485,53535.83526072
2023-06-13,18:31:51.000,164,10982355,14285,0,1686681110,13113.54801469,97.06856397000229,53535.80731224
2023-06-13,18:31:52.000,164,10982366,14605,0,1686681111,13113.608641480001,97.01217093000014,53535.90513192
2023-06-13,18:31:53.000,164,10982406,14045,0,1686681112,13113.642323029992,96.99807267000142,53535.92609328
2023-06-13,18:31:54.000,164,10982374,14445,0,1686681113,13113.615377789996,96.95577788999799,53535.82128648001
2023-06-13,18:31:55.000,164,10982369,14445,0,1686681114,13113.615377789996,96.91348311000183,53535.84224784001
2023-06-13,18:31:56.000,164,10982375,14125,0,1686681115,13113.702949819992,96.87823745999776,53535.91910616001
2023-06-13,18:31:57.000,164,10982400,14405,0,1686681116,13113.709686130002,96.8711883299984,53535.94006752001
2023-06-13,18:31:58.000,164,10982404,14365,0,1686681117,13113.709686130002,96.86413919999904,53535.91211904
2023-06-13,18:31:59.000,164,10982434,14205,0,1686681118,13113.682740889992,96.83594268000161,53535.87019632001
2023-06-13,18:32:00.000,164,10982357,14325,0,1686681119,13113.628850410001,96.82184442000289,53535.82128648001
2023-06-13,18:32:01.000,164,10982355,14405,0,1686681120,13113.635586719996,96.82184442000289,53535.800325120006
2023-06-13,18:32:02.000,164,10982354,14325,0,1686681121,13113.696213509997,96.77954963999946,53535.89115768001
2023-06-13,18:32:03.000,164,10982362,14485,0,1686681122,13113.709686130002,96.73020573000395,53535.91211904
2023-06-13,18:32:04.000,164,10982422,14365,0,1686681123,13113.676004579997,96.7372548600033,53535.90513192
2023-06-13,18:32:05.000,164,10982433,14445,0,1686681124,13113.655795649996,96.7372548600033,53535.85622208
2023-06-13,18:32:06.000,164,10982386,14245,0,1686681125,13113.696213509997,96.70200920999923,53535.94006752001
2023-06-13,18:32:07.000,164,10982353,14205,0,1686681126,13113.669268270001,96.6738126900018,53535.91211904
2023-06-13,18:32:08.000,164,10982391,14365,0,1686681127,13113.696213509997,96.63151790999837,53535.94006752001
2023-06-13,18:32:09.000,164,10982394,14045,0,1686681128,13113.615377789996,96.61037052000029,53535.83526072
2023-06-13,18:32:10.000,164,10982390,13925,0,1686681129,13113.561487309991,96.57512487000349,53535.76538952
2023-06-13,18:32:11.000,164,10982381,14285,0,1686681130,13113.568223620001,96.51873183000134,53535.77237664001
2023-06-13,18:32:12.000,164,10982374,14485,0,1686681131,13113.628850410001,96.4905353100039,53535.87718344
2023-06-13,18:32:13.000,164,10982397,14485,0,1686681132,13113.615377789996,96.43414227000176,53535.89115768001
2023-06-13,18:32:14.000,164,10982354,14565,0,1686681133,13113.635586719996,96.37070010000025,53535.82128648001
2023-06-13,18:32:15.000,164,10982376,14365,0,1686681134,13113.52780576,96.36365097000089,53535.72346680001
2023-06-13,18:32:16.000,164,10982327,14245,0,1686681135,13113.568223620001,96.32135619000474,53535.779363760004
2023-06-13,18:32:17.000,164,10982372,14245,0,1686681136,13113.595168859996,96.3143070599981,53535.83526072
2023-06-13,18:32:18.000,164,10982320,14245,0,1686681137,13113.628850410001,96.22266836999916,53535.87718344
2023-06-13,18:32:19.000,164,10982367,14365,0,1686681138,13113.541278379991,96.20857011000044,53535.7584024
2023-06-13,18:32:20.000,164,10982351,14405,0,1686681139,13113.662531959992,96.16627533000428,53535.85622208
2023-06-13,18:32:21.000,164,10982386,14365,0,1686681140,13113.649059340001,96.19447185000172,53535.92609328
2023-06-13,18:32:22.000,164,10982436,14325,0,1686681141,13113.628850410001,96.180373590003,53535.968016000006
2023-06-13,18:32:23.000,164,10982368,14485,0,1686681142,13113.581696239991,96.20152098000108,53535.849234960006
2023-06-13,18:32:24.000,164,10982354,14365,0,1686681143,13113.595168859996,96.23676662999787,53535.87718344
2023-06-13,18:32:25.000,164,10982368,14205,0,1686681144,13113.601905169991,96.25086489000387,53535.91211904
2023-06-13,18:32:26.000,164,10982343,14205,0,1686681145,13113.541278379991,96.29315967000002,53535.87019632001
2023-06-13,18:32:27.000,164,10982391,14485,0,1686681146,13113.568223620001,96.30725792999874,53535.968016000006
2023-06-13,18:32:28.000,164,10982345,14245,0,1686681147,13113.581696239991,96.32135619000474,53535.968016000006
2023-06-13,18:32:29.000,164,10982399,14285,0,1686681148,13113.581696239991,96.33545445000345,53535.98199024
2023-06-13,18:32:30.000,164,10982381,14565,0,1686681149,13113.554750999996,96.35660184000153,53535.97500312
2023-06-13,18:32:31.000,164,10982402,14165,0,1686681150,13113.473915279996,96.44119140000112,53535.91211904
2023-06-13,18:32:32.000,164,10982413,14645,0,1686681151,13113.46717897,96.4270931400024,53535.87718344
2023-06-13,18:32:33.000,164,10982389,14405,0,1686681152,13113.50759683,96.44119140000112,53535.90513192
2023-06-13,18:32:34.000,164,10982371,14125,0,1686681153,13113.46717897,96.44824053000048,53535.849234960006
2023-06-13,18:32:35.000,164,10982395,14445,0,1686681154,13113.433497419996,96.43414227000176,53535.91910616001
2023-06-13,18:32:36.000,164,10982371,14285,0,1686681155,13113.473915279996,96.42004401000304,53536.00993872001
2023-06-13,18:32:37.000,164,10982367,14005,0,1686681156,13113.4873879,96.38479835999897,53536.03788720001
2023-06-13,18:32:38.000,164,10982372,14285,0,1686681157,13113.433497419996,96.39889661999769,53535.98897736001
2023-06-13,18:32:39.000,164,10982357,14485,0,1686681158,13113.34592539,96.38479835999897,53535.91910616001
2023-06-13,18:32:40.000,164,10982379,14325,0,1686681159,13113.32571646,96.39184748999833,53535.95404176
2023-06-13,18:32:41.000,164,10982353,14165,0,1686681160,13113.33918907999,96.38479835999897,53535.98897736001
2023-06-13,18:32:42.000,164,10982395,14165,0,1686681161,13113.33918907999,96.35660184000153,53536.02391296
2023-06-13,18:32:43.000,164,10982386,14125,0,1686681162,13113.24488074,96.42004401000304,53535.995964480004
2023-06-13,18:32:44.000,164,10982396,14245,0,1686681163,13113.25835335999,96.38479835999897,53536.03090008
2023-06-13,18:32:45.000,164,10982366,14045,0,1686681164,13113.2852986,96.37774922999961,53536.12871976001
2023-06-13,18:32:46.000,164,10982378,14245,0,1686681165,13113.24488074,96.37070010000025,53536.12173264
2023-06-13,18:32:47.000,164,10982383,14285,0,1686681166,13113.190990259995,96.41299488000368,53536.09378416
2023-06-13,18:32:48.000,164,10982352,13965,0,1686681167,13113.11689084999,96.38479835999897,53536.03788720001
2023-06-13,18:32:49.000,164,10982384,14285,0,1686681168,13113.16404502,96.39889661999769,53536.04487432
2023-06-13,18:32:50.000,164,10982383,14365,0,1686681169,13113.083209299999,96.38479835999897,53536.00993872001
2023-06-13,18:32:51.000,164,10982386,14285,0,1686681170,13113.14383609,96.40594575000432,53536.03788720001
2023-06-13,18:32:52.000,164,10982387,14085,0,1686681171,13113.16404502,96.36365097000089,53536.065835680005
2023-06-13,18:32:53.000,164,10982387,14245,0,1686681172,13113.20446288,96.34250358000281,53536.04487432
2023-06-13,18:32:54.000,164,10982406,14165,0,1686681173,13113.211199189995,96.29315967000002,53536.016925840006
2023-06-13,18:32:55.000,164,10982394,14245,0,1686681174,13113.11689084999,96.35660184000153,53535.968016000006
2023-06-13,18:32:56.000,164,10982447,14645,0,1686681175,13113.17751763999,96.33545445000345,53535.95404176
2023-06-13,18:32:57.000,164,10982348,14285,0,1686681176,13113.190990259995,96.3143070599981,53535.995964480004
2023-06-13,18:32:58.000,164,10982386,14285,0,1686681177,13113.19772656999,96.3284053200041,53535.98199024
2023-06-13,18:32:59.000,164,10982401,14125,0,1686681178,13113.20446288,96.30725792999874,53536.07980992
2023-06-13,18:33:00.000,164,10982407,14045,0,1686681179,13113.15730870999,96.32135619000474,53535.968016000006
2023-06-13,18:33:01.000,164,10982383,14445,0,1686681180,13113.19772656999,96.36365097000089,53536.02391296
2023-06-13,18:33:02.000,164,10982429,14205,0,1686681181,13113.150572399994,96.34955271000217,53536.02391296
2023-06-13,18:33:03.000,164,10982381,14365,0,1686681182,13113.103418229999,96.41299488000368,53535.97500312
2023-06-13,18:33:04.000,164,10982384,14365,0,1686681183,13113.03605512999,96.44824053000048,53535.94006752001
2023-06-13,18:33:05.000,164,10982362,14245,0,1686681184,13113.049527749994,96.53987921999942,53536.05884856001
2023-06-13,18:33:06.000,164,10982378,14285,0,1686681185,13112.975428339989,96.56807574000413,53535.995964480004
2023-06-13,18:33:07.000,164,10982363,14165,0,1686681186,13112.948483099994,96.61741964999965,53536.065835680005
2023-06-13,18:33:08.000,164,10982402,14405,0,1686681187,13112.975428339989,96.63151790999837,53536.12871976001
2023-06-13,18:33:09.000,164,10982411,14645,0,1686681188,13112.968692029994,96.70200920999923,53536.10077128
2023-06-13,18:33:10.000,164,10982421,14445,0,1686681189,13112.928274169994,96.68086182000116,53536.12173264
2023-06-13,18:33:11.000,164,10982339,14725,0,1686681190,13112.860911069998,96.77954963999946,53536.10077128
2023-06-13,18:33:12.000,164,10982476,14605,0,1686681191,13112.820493209998,96.75135312000202,53536.114745520004
2023-06-13,18:33:13.000,164,10982353,14245,0,1686681192,13112.894592619989,96.78659876999882,53536.19160384
2023-06-13,18:33:14.000,164,10982394,14485,0,1686681193,13112.887856309993,96.78659876999882,53536.17762960001
2023-06-13,18:33:15.000,164,10982366,14165,0,1686681194,13112.813756899988,96.82184442000289,53536.17762960001
2023-06-13,18:33:16.000,164,10982359,14605,0,1686681195,13112.833965829988,96.80069703000481,53536.14968112
2023-06-13,18:33:17.000,164,10982334,14205,0,1686681196,13112.914801549989,96.81479529000353,53536.26846216
2023-06-13,18:33:18.000,164,10982406,14485,0,1686681197,13112.887856309993,96.7725005100001,53536.24051368
2023-06-13,18:33:19.000,164,10982377,14645,0,1686681198,13112.874383689988,96.80069703000481,53536.24051368
2023-06-13,18:33:20.000,164,10982378,14285,0,1686681199,13112.894592619989,96.7725005100001,53536.22653944001
2023-06-13,18:33:21.000,164,10982362,14285,0,1686681200,13112.820493209998,96.7725005100001,53536.10775840001
2023-06-13,18:33:22.000,164,10982381,14325,0,1686681201,13112.860911069998,96.78659876999882,53536.163655360004
2023-06-13,18:33:23.000,164,10982385,14485,0,1686681202,13112.887856309993,96.76545138000074,53536.19160384
2023-06-13,18:33:24.000,164,10982333,14525,0,1686681203,13112.860911069998,96.75840225000138,53536.184616720006
2023-06-13,18:33:25.000,164,10982419,14405,0,1686681204,13112.833965829988,96.79364789999818,53536.12871976001
2023-06-13,18:33:26.000,164,10982398,14205,0,1686681205,13112.867647379993,96.75135312000202,53536.17064248
2023-06-13,18:33:27.000,164,10982394,14365,0,1686681206,13112.833965829988,96.79364789999818,53536.142694
2023-06-13,18:33:28.000,164,10982407,14485,0,1686681207,13112.833965829988,96.80774616000417,53536.12871976001
2023-06-13,18:33:29.000,164,10982384,14205,0,1686681208,13112.820493209998,96.85004094000033,53536.17762960001
2023-06-13,18:33:30.000,164,10982369,14325,0,1686681209,13112.786811659993,96.84299181000097,53536.03788720001
2023-06-13,18:33:31.000,164,10982390,14645,0,1686681210,13112.820493209998,96.86413919999904,53536.17064248
2023-06-13,18:33:32.000,164,10982381,14205,0,1686681211,13112.840702139998,96.87823745999776,53536.19859096
2023-06-13,18:33:33.000,164,10982352,14485,0,1686681212,13112.847438449993,96.87823745999776,53536.135706880006
2023-06-13,18:33:34.000,164,10982385,14245,0,1686681213,13112.860911069998,96.89233572000376,53536.233526560005
2023-06-13,18:33:35.000,164,10982390,14485,0,1686681214,13112.780075349998,96.96282702000462,53536.08679704001
2023-06-13,18:33:36.000,164,10982396,14405,0,1686681215,13112.800284279998,96.96282702000462,53536.142694
2023-06-13,18:33:37.000,164,10982366,14365,0,1686681216,13112.860911069998,96.95577788999799,53536.142694
2023-06-13,18:33:38.000,164,10982372,14245,0,1686681217,13112.867647379993,96.9839744100027,53536.142694
2023-06-13,18:33:39.000,164,10982417,14285,0,1686681218,13112.901328929998,96.99102354000206,53536.17762960001
2023-06-13,18:33:40.000,164,10982410,14405,0,1686681219,13112.968692029994,97.0192200599995,53536.20557808001
2023-06-13,18:33:41.000,164,10982361,14285,0,1686681220,13112.941746789998,97.0192200599995,53536.17762960001
2023-06-13,18:33:42.000,164,10982397,14365,0,1686681221,13113.05626405999,96.96987615000398,53536.35929472
2023-06-13,18:33:43.000,164,10982365,14325,0,1686681222,13113.049527749994,97.02626918999886,53536.24051368
2023-06-13,18:33:44.000,164,10982395,14325,0,1686681223,13113.103418229999,97.02626918999886,53536.28942352
2023-06-13,18:33:45.000,164,10982385,14405,0,1686681224,13113.042791439999,97.00512180000078,53536.19160384
2023-06-13,18:33:46.000,164,10982392,14405,0,1686681225,13113.110154539994,97.01217093000014,53536.2475008
2023-06-13,18:33:47.000,164,10982421,14405,0,1686681226,13113.16404502,97.0192200599995,53536.33833336
2023-06-13,18:33:48.000,164,10982337,14405,0,1686681227,13113.19772656999,96.99807267000142,53536.352307600006
2023-06-13,18:33:49.000,164,10982407,14245,0,1686681228,13113.24488074,97.0192200599995,53536.33833336
2023-06-13,18:33:50.000,164,10982405,14365,0,1686681229,13113.20446288,96.99102354000206,53536.401217440005
2023-06-13,18:33:51.000,164,10982395,14405,0,1686681230,13113.09668191999,97.03331831999822,53536.27544928001
2023-06-13,18:33:52.000,164,10982432,14405,0,1686681231,13113.130363469994,97.03331831999822,53536.331346240004
2023-06-13,18:33:53.000,164,10982378,14365,0,1686681232,13113.12362716,97.04036745000485,53536.31038488
2023-06-13,18:33:54.000,164,10982371,14165,0,1686681233,13113.05626405999,97.04036745000485,53536.352307600006
2023-06-13,18:33:55.000,164,10982351,14165,0,1686681234,13112.995637269989,97.082662230001,53536.29641064001
2023-06-13,18:33:56.000,164,10982402,14525,0,1686681235,13113.029318819994,97.06856397000229,53536.303397760006
2023-06-13,18:33:57.000,164,10982342,14405,0,1686681236,13112.988900959994,97.03331831999822,53536.36628184
2023-06-13,18:33:58.000,164,10982386,14445,0,1686681237,13112.908065239993,97.00512180000078,53536.39423032001
2023-06-13,18:33:59.000,164,10982377,14325,0,1686681238,13112.867647379993,97.03331831999822,53536.36628184
2023-06-13,18:34:00.000,164,10982414,14085,0,1686681239,13112.786811659993,96.99807267000142,53536.317372
2023-06-13,18:34:01.000,164,10982368,14245,0,1686681240,13112.739657489998,96.96987615000398,53536.26147504
2023-06-13,18:34:02.000,164,10982424,14205,0,1686681241,13112.726184869993,96.92758137000055,53536.317372
2023-06-13,18:34:03.000,164,10982340,14405,0,1686681242,13112.739657489998,96.91348311000183,53536.33833336
2023-06-13,18:34:04.000,164,10982400,14525,0,1686681243,13112.726184869993,96.91348311000183,53536.34532048001
2023-06-13,18:34:05.000,164,10982363,14245,0,1686681244,13112.732921180002,96.84299181000097,53536.401217440005
2023-06-13,18:34:06.000,164,10982362,14405,0,1686681245,13112.800284279998,96.81479529000353,53536.38025608
2023-06-13,18:34:07.000,164,10982402,14325,0,1686681246,13112.793547969988,96.80774616000417,53536.40820456
2023-06-13,18:34:08.000,164,10982373,14365,0,1686681247,13112.800284279998,96.79364789999818,53536.34532048001
2023-06-13,18:34:09.000,164,10982355,14565,0,1686681248,13112.908065239993,96.75840225000138,53536.36628184
2023-06-13,18:34:10.000,164,10982379,14405,0,1686681249,13112.901328929998,96.74430399000266,53536.26147504
2023-06-13,18:34:11.000,164,10982420,14485,0,1686681250,13113.009109889994,96.75135312000202,53536.317372
2023-06-13,18:34:12.000,164,10982395,14165,0,1686681251,13113.13709977999,96.75135312000202,53536.31038488
2023-06-13,18:34:13.000,164,10982432,14285,0,1686681252,13113.150572399994,96.72315660000459,53536.34532048001
2023-06-13,18:34:14.000,164,10982408,13965,0,1686681253,13113.18425395,96.75135312000202,53536.26147504
2023-06-13,18:34:15.000,164,10982375,14045,0,1686681254,13113.271825979995,96.75135312000202,53536.3872432
2023-06-13,18:34:16.000,164,10982367,13965,0,1686681255,13113.312243839995,96.73020573000395,53536.38025608
2023-06-13,18:34:17.000,164,10982368,14205,0,1686681256,13113.30550753,96.7725005100001,53536.352307600006
2023-06-13,18:34:18.000,164,10982387,14285,0,1686681257,13113.33918907999,96.7725005100001,53536.32435912001
2023-06-13,18:34:19.000,164,10982392,14205,0,1686681258,13113.393079559995,96.76545138000074,53536.352307600006
2023-06-13,18:34:20.000,164,10982357,14125,0,1686681259,13113.37960693999,96.73020573000395,53536.36628184
2023-06-13,18:34:21.000,164,10982365,14125,0,1686681260,13113.32571646,96.71610746999795,53536.29641064001
2023-06-13,18:34:22.000,164,10982414,14525,0,1686681261,13113.38634325,96.72315660000459,53536.352307600006
2023-06-13,18:34:23.000,164,10982340,14205,0,1686681262,13113.33918907999,96.73020573000395,53536.37326896001
2023-06-13,18:34:24.000,164,10982396,14085,0,1686681263,13113.211199189995,96.74430399000266,53536.22653944001
2023-06-13,18:34:25.000,164,10982403,13965,0,1686681264,13113.17751763999,96.75135312000202,53536.21955232
2023-06-13,18:34:26.000,164,10982378,14125,0,1686681265,13113.25835335999,96.71610746999795,53536.26147504
2023-06-13,18:34:27.000,164,10982409,14285,0,1686681266,13113.24488074,96.71610746999795,53536.317372
2023-06-13,18:34:28.000,164,10982391,14245,0,1686681267,13113.21793549999,96.71610746999795,53536.282436400004
2023-06-13,18:34:29.000,164,10982353,14405,0,1686681268,13113.21793549999,96.70905833999859,53536.29641064001
2023-06-13,18:34:30.000,164,10982420,14525,0,1686681269,13113.170781329994,96.71610746999795,53536.22653944001
2023-06-13,18:34:31.000,164,10982393,14165,0,1686681270,13113.170781329994,96.72315660000459,53536.2475008
2023-06-13,18:34:32.000,164,10982401,14565,0,1686681271,13113.150572399994,96.72315660000459,53536.20557808001
2023-06-13,18:34:33.000,164,10982373,14205,0,1686681272,13113.18425395,96.75135312000202,53536.2125652
2023-06-13,18:34:34.000,164,10982384,14325,0,1686681273,13113.15730870999,96.80774616000417,53536.24051368
2023-06-13,18:34:35.000,164,10982416,14525,0,1686681274,13113.231408119995,96.83594268000161,53536.317372
2023-06-13,18:34:36.000,164,10982384,14565,0,1686681275,13113.29877121999,96.84299181000097,53536.27544928001
2023-06-13,18:34:37.000,164,10982363,14365,0,1686681276,13113.32571646,96.8711883299984,53536.317372
2023-06-13,18:34:38.000,164,10982361,14405,0,1686681277,13113.352661699995,96.91348311000183,53536.352307600006
2023-06-13,18:34:39.000,164,10982389,14405,0,1686681278,13113.332452769995,96.91348311000183,53536.31038488
2023-06-13,18:34:40.000,164,10982417,14245,0,1686681279,13113.37960693999,96.93463049999991,53536.28942352
2023-06-13,18:34:41.000,164,10982346,14085,0,1686681280,13113.372870629995,96.96987615000398,53536.26147504
2023-06-13,18:34:42.000,164,10982399,14565,0,1686681281,13113.50759683,96.96987615000398,53536.36628184
2023-06-13,18:34:43.000,164,10982395,14605,0,1686681282,13113.494124209996,96.99807267000142,53536.42217880001
2023-06-13,18:34:44.000,164,10982353,14045,0,1686681283,13113.52780576,96.97692528000334,53536.3872432
2023-06-13,18:34:45.000,164,10982365,14405,0,1686681284,13113.534542069996,96.99102354000206,53536.46410152001
2023-06-13,18:34:46.000,164,10982386,14085,0,1686681285,13113.601905169991,96.96987615000398,53536.53397272
2023-06-13,18:34:47.000,164,10982358,14245,0,1686681286,13113.554750999996,96.99807267000142,53536.48506288
2023-06-13,18:34:48.000,164,10982367,14365,0,1686681287,13113.601905169991,96.97692528000334,53536.5269856
2023-06-13,18:34:49.000,164,10982360,14205,0,1686681288,13113.622114099991,96.96987615000398,53536.54794696
2023-06-13,18:34:50.000,164,10982359,14445,0,1686681289,13113.52780576,97.00512180000078,53536.499037120004
2023-06-13,18:34:51.000,164,10982399,14445,0,1686681290,13113.581696239991,97.00512180000078,53536.46410152001
2023-06-13,18:34:52.000,164,10982377,14365,0,1686681291,13113.554750999996,96.99102354000206,53536.51301136001
2023-06-13,18:34:53.000,164,10982387,14205,0,1686681292,13113.649059340001,96.97692528000334,53536.61083104001
2023-06-13,18:34:54.000,164,10982328,14365,0,1686681293,13113.595168859996,96.9839744100027,53536.58288256
2023-06-13,18:34:55.000,164,10982402,14485,0,1686681294,13113.615377789996,96.96282702000462,53536.62480528
2023-06-13,18:34:56.000,164,10982422,14605,0,1686681295,13113.601905169991,96.99807267000142,53536.5968568
2023-06-13,18:34:57.000,164,10982372,14285,0,1686681296,13113.601905169991,96.96987615000398,53536.54095984001
2023-06-13,18:34:58.000,164,10982355,14125,0,1686681297,13113.54801469,96.9839744100027,53536.54095984001
2023-06-13,18:34:59.000,164,10982384,14285,0,1686681298,13113.628850410001,96.9839744100027,53536.58986968001
2023-06-13,18:35:00.000,164,10982372,14365,0,1686681299,13113.588432550001,96.99807267000142,53536.5968568
2023-06-13,18:35:01.000,164,10982374,14405,0,1686681300,13113.608641480001,96.99102354000206,53536.57589544
2023-06-13,18:35:02.000,164,10982347,14325,0,1686681301,13113.622114099991,96.9839744100027,53536.568908320005
2023-06-13,18:35:03.000,164,10982413,14445,0,1686681302,13113.655795649996,96.96282702000462,53536.58986968001
2023-06-13,18:35:04.000,164,10982381,14725,0,1686681303,13113.635586719996,96.92758137000055,53536.61083104001
2023-06-13,18:35:05.000,164,10982348,14445,0,1686681304,13113.642323029992,96.92758137000055,53536.54794696
2023-06-13,18:35:06.000,164,10982373,14285,0,1686681305,13113.635586719996,96.92758137000055,53536.60384392
2023-06-13,18:35:07.000,164,10982405,14205,0,1686681306,13113.763576609992,96.91348311000183,53536.65275376
2023-06-13,18:35:08.000,164,10982367,14205,0,1686681307,13113.763576609992,96.90643398000248,53536.71563784
2023-06-13,18:35:09.000,164,10982417,14525,0,1686681308,13113.797258159997,96.84299181000097,53536.75756056001
2023-06-13,18:35:10.000,164,10982345,14325,0,1686681309,13113.756840299997,96.82889355000225,53536.76454768
2023-06-13,18:35:11.000,164,10982423,14565,0,1686681310,13113.723158749992,96.81479529000353,53536.54794696
2023-06-13,18:35:12.000,164,10982335,14525,0,1686681311,13113.716422439997,96.82889355000225,53536.61083104001
2023-06-13,18:35:13.000,164,10982396,14205,0,1686681312,13113.750103990002,96.80774616000417,53536.666728000004
2023-06-13,18:35:14.000,164,10982371,14365,0,1686681313,13113.709686130002,96.80069703000481,53536.687689360006
2023-06-13,18:35:15.000,164,10982382,14165,0,1686681314,13113.716422439997,96.83594268000161,53536.65275376
2023-06-13,18:35:16.000,164,10982376,14485,0,1686681315,13113.689477200001,96.82184442000289,53536.687689360006
2023-06-13,18:35:17.000,164,10982398,14485,0,1686681316,13113.723158749992,96.81479529000353,53536.70865072001
2023-06-13,18:35:18.000,164,10982355,14285,0,1686681317,13113.689477200001,96.82889355000225,53536.68070224001
2023-06-13,18:35:19.000,164,10982381,14365,0,1686681318,13113.702949819992,96.82889355000225,53536.638779520006
2023-06-13,18:35:20.000,164,10982413,14285,0,1686681319,13113.635586719996,96.83594268000161,53536.568908320005
2023-06-13,18:35:21.000,164,10982375,14365,0,1686681320,13113.649059340001,96.81479529000353,53536.58986968001
2023-06-13,18:35:22.000,164,10982383,14325,0,1686681321,13113.676004579997,96.81479529000353,53536.63179240001
2023-06-13,18:35:23.000,164,10982368,14405,0,1686681322,13113.702949819992,96.80774616000417,53536.64576664
2023-06-13,18:35:24.000,164,10982379,13965,0,1686681323,13113.709686130002,96.85709006999969,53536.61083104001
2023-06-13,18:35:25.000,164,10982376,14285,0,1686681324,13113.723158749992,96.85004094000033,53536.61083104001
2023-06-13,18:35:26.000,164,10982387,14205,0,1686681325,13113.743367679992,96.85709006999969,53536.638779520006
2023-06-13,18:35:27.000,164,10982382,14205,0,1686681326,13113.783785539992,96.86413919999904,53536.68070224001
2023-06-13,18:35:28.000,164,10982386,14045,0,1686681327,13113.803994469992,96.8711883299984,53536.72262496
2023-06-13,18:35:29.000,164,10982369,14445,0,1686681328,13113.844412329992,96.8711883299984,53536.687689360006
2023-06-13,18:35:30.000,164,10982380,14565,0,1686681329,13113.824203399992,96.90643398000248,53536.62480528
2023-06-13,18:35:31.000,164,10982371,13965,0,1686681330,13113.857884949997,96.89938485000312,53536.7016636
2023-06-13,18:35:32.000,164,10982425,14165,0,1686681331,13113.938720669998,96.89938485000312,53536.7715348
2023-06-13,18:35:33.000,164,10982410,14445,0,1686681332,13113.985874839993,96.90643398000248,53536.75057344
2023-06-13,18:35:34.000,164,10982381,14525,0,1686681333,13113.945456979993,96.94167962999927,53536.687689360006
2023-06-13,18:35:35.000,164,10982405,14485,0,1686681334,13113.952193290002,96.97692528000334,53536.60384392
2023-06-13,18:35:36.000,164,10982363,14245,0,1686681335,13113.931984360002,96.99102354000206,53536.67371512
2023-06-13,18:35:37.000,164,10982411,14645,0,1686681336,13113.938720669998,97.00512180000078,53536.638779520006
2023-06-13,18:35:38.000,164,10982392,14365,0,1686681337,13113.958929599998,97.0192200599995,53536.75756056001
2023-06-13,18:35:39.000,164,10982402,14445,0,1686681338,13114.026292699993,97.02626918999886,53536.75057344
2023-06-13,18:35:40.000,164,10982404,14485,0,1686681339,13113.972402220003,97.05446571000357,53536.75756056001
2023-06-13,18:35:41.000,164,10982395,14365,0,1686681340,13114.006083769993,97.02626918999886,53536.82743176001
2023-06-13,18:35:42.000,164,10982374,14565,0,1686681341,13113.945456979993,97.04741658000421,53536.79948328001
2023-06-13,18:35:43.000,164,10982390,14405,0,1686681342,13113.945456979993,97.02626918999886,53536.81345752
2023-06-13,18:35:44.000,164,10982377,14605,0,1686681343,13113.884830189992,97.00512180000078,53536.79948328001
2023-06-13,18:35:45.000,164,10982403,14445,0,1686681344,13113.857884949997,96.9839744100027,53536.75057344
2023-06-13,18:35:46.000,164,10982381,14125,0,1686681345,13113.864621259992,96.96282702000462,53536.87634160001
2023-06-13,18:35:47.000,164,10982427,14325,0,1686681346,13113.837676019997,96.94167962999927,53536.84839312001
2023-06-13,18:35:48.000,164,10982353,14405,0,1686681347,13113.797258159997,96.89938485000312,53536.79948328001
2023-06-13,18:35:49.000,164,10982434,14325,0,1686681348,13113.864621259992,96.8711883299984,53536.86236736
2023-06-13,18:35:50.000,164,10982364,14285,0,1686681349,13113.783785539992,96.83594268000161,53536.86236736
2023-06-13,18:35:51.000,164,10982353,14205,0,1686681350,13113.756840299997,96.80069703000481,53536.806470400006
2023-06-13,18:35:52.000,164,10982378,14325,0,1686681351,13113.810730780002,96.75840225000138,53536.841406
2023-06-13,18:35:53.000,164,10982391,14525,0,1686681352,13113.770312920002,96.75135312000202,53536.841406
2023-06-13,18:35:54.000,164,10982359,14245,0,1686681353,13113.743367679992,96.75135312000202,53536.81345752
2023-06-13,18:35:55.000,164,10982365,14405,0,1686681354,13113.790521850002,96.7372548600033,53536.86236736
2023-06-13,18:35:56.000,164,10982342,14565,0,1686681355,13113.844412329992,96.7372548600033,53536.9112772
2023-06-13,18:35:57.000,164,10982385,14405,0,1686681356,13113.837676019997,96.74430399000266,53536.91826432
2023-06-13,18:35:58.000,164,10982370,14125,0,1686681357,13113.844412329992,96.77954963999946,53536.91826432
2023-06-13,18:35:59.000,164,10982363,14445,0,1686681358,13113.817467089997,96.82889355000225,53536.834418880004
2023-06-13,18:36:00.000,164,10982415,14685,0,1686681359,13113.824203399992,96.83594268000161,53536.82743176001
2023-06-13,18:36:01.000,164,10982377,14245,0,1686681360,13113.864621259992,96.85709006999969,53536.806470400006
2023-06-13,18:36:02.000,164,10982394,14165,0,1686681361,13113.844412329992,96.9205322400012,53536.84839312001
2023-06-13,18:36:03.000,164,10982389,14285,0,1686681362,13113.803994469992,96.95577788999799,53536.7715348
2023-06-13,18:36:04.000,164,10982430,14045,0,1686681363,13113.810730780002,96.99807267000142,53536.785509040004
2023-06-13,18:36:05.000,164,10982383,14165,0,1686681364,13113.871357570002,97.02626918999886,53536.86935448
2023-06-13,18:36:06.000,164,10982366,14205,0,1686681365,13113.830939710002,97.06856397000229,53536.785509040004
2023-06-13,18:36:07.000,164,10982363,14045,0,1686681366,13113.830939710002,97.1320061400038,53536.77852192001
2023-06-13,18:36:08.000,164,10982358,14045,0,1686681367,13113.864621259992,97.16020266000123,53536.855380240006
2023-06-13,18:36:09.000,164,10982370,14525,0,1686681368,13113.905039119993,97.13905527000315,53536.834418880004
2023-06-13,18:36:10.000,164,10982396,14205,0,1686681369,13113.857884949997,97.18839917999867,53536.834418880004
2023-06-13,18:36:11.000,164,10982334,14365,0,1686681370,13113.844412329992,97.16020266000123,53536.82743176001
2023-06-13,18:36:12.000,164,10982387,14445,0,1686681371,13113.931984360002,97.11085874999844,53536.87634160001
2023-06-13,18:36:13.000,164,10982432,14325,0,1686681372,13113.958929599998,97.03331831999822,53536.96018704
2023-06-13,18:36:14.000,164,10982400,14565,0,1686681373,13113.938720669998,96.99807267000142,53536.89730296001
2023-06-13,18:36:15.000,164,10982373,14525,0,1686681374,13113.911775430002,96.96282702000462,53536.72961208001
2023-06-13,18:36:16.000,164,10982428,14565,0,1686681375,13113.905039119993,96.8852865900044,53536.76454768
2023-06-13,18:36:17.000,164,10982375,14285,0,1686681376,13113.992611150003,96.81479529000353,53536.834418880004
2023-06-13,18:36:18.000,164,10982360,14285,0,1686681377,13114.006083769993,96.74430399000266,53536.834418880004
2023-06-13,18:36:19.000,164,10982402,14405,0,1686681378,13114.066710559993,96.6738126900018,53536.87634160001
2023-06-13,18:36:20.000,164,10982396,14405,0,1686681379,13114.073446869988,96.61037052000029,53536.86236736
2023-06-13,18:36:21.000,164,10982395,14525,0,1686681380,13114.086919489993,96.54692834999878,53536.82044464
2023-06-13,18:36:22.000,164,10982392,14485,0,1686681381,13114.140809969998,96.48348618000455,53536.88332872
2023-06-13,18:36:23.000,164,10982412,14125,0,1686681382,13114.140809969998,96.44824053000048,53536.87634160001
2023-06-13,18:36:24.000,164,10982354,14325,0,1686681383,13114.134073659989,96.40594575000432,53536.79948328001
2023-06-13,18:36:25.000,164,10982381,14605,0,1686681384,13114.134073659989,96.40594575000432,53536.75756056001
2023-06-13,18:36:26.000,164,10982372,14325,0,1686681385,13114.120601039998,96.40594575000432,53536.834418880004
2023-06-13,18:36:27.000,164,10982381,14485,0,1686681386,13114.208173069994,96.4270931400024,53536.86935448
2023-06-13,18:36:28.000,164,10982396,14525,0,1686681387,13114.194700449989,96.4270931400024,53536.93922568
2023-06-13,18:36:29.000,164,10982384,14445,0,1686681388,13114.201436759999,96.44119140000112,53536.93223856
2023-06-13,18:36:30.000,164,10982399,14405,0,1686681389,13114.167755209994,96.4905353100039,53536.84839312001
2023-06-13,18:36:31.000,164,10982377,14165,0,1686681390,13114.113864729989,96.51168270000198,53536.86236736
2023-06-13,18:36:32.000,164,10982387,14405,0,1686681391,13114.086919489993,96.57512487000349,53536.904290080005
2023-06-13,18:36:33.000,164,10982357,14565,0,1686681392,13114.073446869988,96.58217400000285,53536.91826432
2023-06-13,18:36:34.000,164,10982377,14725,0,1686681393,13114.026292699993,96.61037052000029,53536.904290080005
2023-06-13,18:36:35.000,164,10982370,14365,0,1686681394,13113.938720669998,96.68086182000116,53536.86236736
2023-06-13,18:36:36.000,164,10982394,14565,0,1686681395,13113.884830189992,96.65971443000308,53536.841406
2023-06-13,18:36:37.000,164,10982395,14485,0,1686681396,13113.938720669998,96.66676356000244,53536.91826432
2023-06-13,18:36:38.000,164,10982351,14605,0,1686681397,13113.864621259992,96.70200920999923,53536.93922568
2023-06-13,18:36:39.000,164,10982340,14285,0,1686681398,13113.830939710002,96.69496007999987,53536.94621280001
2023-06-13,18:36:40.000,164,10982339,14645,0,1686681399,13113.716422439997,96.66676356000244,53536.86236736
2023-06-13,18:36:41.000,164,10982410,14645,0,1686681400,13113.682740889992,96.65266530000372,53536.86935448
2023-06-13,18:36:42.000,164,10982427,14365,0,1686681401,13113.702949819992,96.63151790999837,53536.89031584
2023-06-13,18:36:43.000,164,10982388,14565,0,1686681402,13113.729895060002,96.57512487000349,53536.93922568
2023-06-13,18:36:44.000,164,10982390,14125,0,1686681403,13113.676004579997,96.56807574000413,53536.93922568
2023-06-13,18:36:45.000,164,10982380,14365,0,1686681404,13113.702949819992,96.56102661000477,53536.93223856
2023-06-13,18:36:46.000,164,10982380,14285,0,1686681405,13113.756840299997,96.51873183000134,53536.96717416001
2023-06-13,18:36:47.000,164,10982383,14565,0,1686681406,13113.756840299997,96.5257809600007,53536.87634160001
2023-06-13,18:36:48.000,164,10982378,14285,0,1686681407,13113.797258159997,96.44119140000112,53536.86935448
2023-06-13,18:36:49.000,164,10982386,14365,0,1686681408,13113.790521850002,96.45528965999983,53536.82743176001
2023-06-13,18:36:50.000,164,10982346,14325,0,1686681409,13113.797258159997,96.44824053000048,53536.92525144001
2023-06-13,18:36:51.000,164,10982387,14405,0,1686681410,13113.925248049993,96.43414227000176,53536.96717416001
2023-06-13,18:36:52.000,164,10982394,14285,0,1686681411,13113.952193290002,96.39184748999833,53537.03005824
2023-06-13,18:36:53.000,164,10982402,14205,0,1686681412,13113.999347459998,96.39889661999769,53537.0510196
2023-06-13,18:36:54.000,164,10982422,14205,0,1686681413,13113.992611150003,96.4270931400024,53537.04403248001
2023-06-13,18:36:55.000,164,10982418,14325,0,1686681414,13113.972402220003,96.4270931400024,53536.98813552
2023-06-13,18:36:56.000,164,10982393,14365,0,1686681415,13113.972402220003,96.39889661999769,53537.002109760004
2023-06-13,18:36:57.000,164,10982410,14525,0,1686681416,13114.039765319998,96.39184748999833,53537.0510196
2023-06-13,18:36:58.000,164,10982384,14205,0,1686681417,13114.066710559993,96.34955271000217,53537.09992944
2023-06-13,18:36:59.000,164,10982378,14445,0,1686681418,13114.120601039998,96.3284053200041,53537.11390368001
2023-06-13,18:37:00.000,164,10982405,14205,0,1686681419,13114.059974249998,96.29315967000002,53537.002109760004
2023-06-13,18:37:01.000,164,10982420,14285,0,1686681420,13114.134073659989,96.27201228000195,53537.071980960005
2023-06-13,18:37:02.000,164,10982402,14045,0,1686681421,13114.127337349993,96.27201228000195,53537.06499384001
2023-06-13,18:37:03.000,164,10982374,14485,0,1686681422,13114.127337349993,96.25086489000387,53537.071980960005
2023-06-13,18:37:04.000,164,10982382,14125,0,1686681423,13114.181227829999,96.25791402000323,53537.0859552
2023-06-13,18:37:05.000,164,10982430,14365,0,1686681424,13114.120601039998,96.24381576000451,53536.96018704
2023-06-13,18:37:06.000,164,10982401,14485,0,1686681425,13114.134073659989,96.19447185000172,53537.05800672
2023-06-13,18:37:07.000,164,10982381,14285,0,1686681426,13114.221645689999,96.22266836999916,53537.0859552
2023-06-13,18:37:08.000,164,10982406,14285,0,1686681427,13114.187964139994,96.19447185000172,53537.07896808
2023-06-13,18:37:09.000,164,10982406,14325,0,1686681428,13114.208173069994,96.19447185000172,53537.1558264
2023-06-13,18:37:10.000,164,10982426,14325,0,1686681429,13114.187964139994,96.18742272000236,53537.13486504001
2023-06-13,18:37:11.000,164,10982381,14205,0,1686681430,13114.066710559993,96.20857011000044,53537.023071120006
2023-06-13,18:37:12.000,164,10982419,14605,0,1686681431,13114.093655799988,96.22266836999916,53537.0510196
2023-06-13,18:37:13.000,164,10982422,14365,0,1686681432,13114.066710559993,96.22971749999851,53537.04403248001
2023-06-13,18:37:14.000,164,10982381,14565,0,1686681433,13114.053237939988,96.2790614100013,53537.11390368001
2023-06-13,18:37:15.000,164,10982438,14445,0,1686681434,13114.086919489993,96.2790614100013,53537.1558264
2023-06-13,18:37:16.000,164,10982393,14445,0,1686681435,13113.979138529998,96.32135619000474,53537.141852160006
2023-06-13,18:37:17.000,164,10982394,14245,0,1686681436,13113.938720669998,96.35660184000153,53537.14883928
2023-06-13,18:37:18.000,164,10982377,14325,0,1686681437,13113.911775430002,96.37070010000025,53537.11390368001
2023-06-13,18:37:19.000,164,10982371,14325,0,1686681438,13113.911775430002,96.4270931400024,53537.12787792
2023-06-13,18:37:20.000,164,10982396,14565,0,1686681439,13113.756840299997,96.40594575000432,53537.0859552
2023-06-13,18:37:21.000,164,10982452,14325,0,1686681440,13113.743367679992,96.4270931400024,53537.04403248001
2023-06-13,18:37:22.000,164,10982437,14165,0,1686681441,13113.729895060002,96.39889661999769,53537.13486504001
2023-06-13,18:37:23.000,164,10982415,14365,0,1686681442,13113.756840299997,96.39889661999769,53537.169800640004
2023-06-13,18:37:24.000,164,10982379,14325,0,1686681443,13113.682740889992,96.38479835999897,53537.13486504001
2023-06-13,18:37:25.000,164,10982374,14405,0,1686681444,13113.689477200001,96.34250358000281,53537.141852160006
2023-06-13,18:37:26.000,164,10982422,14445,0,1686681445,13113.676004579997,96.33545445000345,53537.21871048
2023-06-13,18:37:27.000,164,10982377,14325,0,1686681446,13113.689477200001,96.27201228000195,53537.18377488001
2023-06-13,18:37:28.000,164,10982393,14245,0,1686681447,13113.689477200001,96.25086489000387,53537.17678776
2023-06-13,18:37:29.000,164,10982403,14245,0,1686681448,13113.736631369997,96.18742272000236,53537.26762032
2023-06-13,18:37:30.000,164,10982384,14125,0,1686681449,13113.709686130002,96.17332446000364,53537.21871048
2023-06-13,18:37:31.000,164,10982388,13925,0,1686681450,13113.803994469992,96.15217706999829,53537.27460744
2023-06-13,18:37:32.000,164,10982374,14485,0,1686681451,13113.790521850002,96.0675875099987,53537.24665896
2023-06-13,18:37:33.000,164,10982429,14205,0,1686681452,13113.938720669998,96.04644012000063,53537.31653016
2023-06-13,18:37:34.000,164,10982395,14325,0,1686681453,13113.972402220003,96.04644012000063,53537.358452880006
2023-06-13,18:37:35.000,164,10982394,14285,0,1686681454,13113.945456979993,96.07463663999806,53537.24665896
2023-06-13,18:37:36.000,164,10982410,14605,0,1686681455,13114.053237939988,96.01119447000383,53537.2955688
2023-06-13,18:37:37.000,164,10982357,14085,0,1686681456,13114.134073659989,95.99709620999784,53537.31653016
2023-06-13,18:37:38.000,164,10982366,14445,0,1686681457,13114.181227829999,96.02529273000255,53537.2955688
2023-06-13,18:37:39.000,164,10982399,14245,0,1686681458,13114.25532723999,96.04644012000063,53537.33050440001
2023-06-13,18:37:40.000,164,10982411,14125,0,1686681459,13114.221645689999,96.0816857700047,53537.2955688
2023-06-13,18:37:41.000,164,10982408,14205,0,1686681460,13114.32269034,96.10988229000213,53537.309543040006
2023-06-13,18:37:42.000,164,10982404,14525,0,1686681461,13114.309217719994,96.15922619999765,53537.288581680004
2023-06-13,18:37:43.000,164,10982425,14405,0,1686681462,13114.35637188999,96.22971749999851,53537.21172336001
2023-06-13,18:37:44.000,164,10982371,14565,0,1686681463,13114.302481409999,96.2790614100013,53537.20473624
2023-06-13,18:37:45.000,164,10982428,14365,0,1686681464,13114.309217719994,96.35660184000153,53537.239671840005
2023-06-13,18:37:46.000,164,10982416,14165,0,1686681465,13114.33616295999,96.39889661999769,53537.21172336001
2023-06-13,18:37:47.000,164,10982351,14365,0,1686681466,13114.309217719994,96.44824053000048,53537.24665896
2023-06-13,18:37:48.000,164,10982429,14165,0,1686681467,13114.369844509994,96.48348618000455,53537.33050440001
2023-06-13,18:37:49.000,164,10982394,14205,0,1686681468,13114.37658081999,96.51168270000198,53537.32351728
2023-06-13,18:37:50.000,164,10982378,14485,0,1686681469,13114.349635579994,96.5257809600007,53537.42832408001
2023-06-13,18:37:51.000,164,10982399,14365,0,1686681470,13114.309217719994,96.53987921999942,53537.32351728
2023-06-13,18:37:52.000,164,10982385,14045,0,1686681471,13114.268799859994,96.54692834999878,53537.40037560001
2023-06-13,18:37:53.000,164,10982397,14285,0,1686681472,13114.29574509999,96.53987921999942,53537.37242712
2023-06-13,18:37:54.000,164,10982395,14245,0,1686681473,13114.208173069994,96.54692834999878,53537.34447864
2023-06-13,18:37:55.000,164,10982367,14445,0,1686681474,13114.241854619999,96.51873183000134,53537.48422104
2023-06-13,18:37:56.000,164,10982423,14565,0,1686681475,13114.174491519989,96.48348618000455,53537.456272560004
2023-06-13,18:37:57.000,164,10982385,14325,0,1686681476,13114.25532723999,96.42004401000304,53537.44229832
2023-06-13,18:37:58.000,164,10982389,14445,0,1686681477,13114.221645689999,96.38479835999897,53537.42832408001
2023-06-13,18:37:59.000,164,10982395,14285,0,1686681478,13114.161018899998,96.34250358000281,53537.337491520004
2023-06-13,18:38:00.000,164,10982366,14405,0,1686681479,13114.187964139994,96.27201228000195,53537.31653016
2023-06-13,18:38:01.000,164,10982376,14565,0,1686681480,13114.248590929994,96.27201228000195,53537.358452880006
2023-06-13,18:38:02.000,164,10982410,14485,0,1686681481,13114.241854619999,96.17332446000364,53537.37941424001
2023-06-13,18:38:03.000,164,10982383,14525,0,1686681482,13114.187964139994,96.13807880999957,53537.38640136
2023-06-13,18:38:04.000,164,10982355,14285,0,1686681483,13114.228381999994,96.12398055000085,53537.31653016
2023-06-13,18:38:05.000,164,10982384,14205,0,1686681484,13114.27553616999,96.01119447000383,53537.39338848
2023-06-13,18:38:06.000,164,10982435,14685,0,1686681485,13114.289008789994,95.91250664999825,53537.358452880006
2023-06-13,18:38:07.000,164,10982376,14085,0,1686681486,13114.262063549999,95.94775230000232,53537.32351728
2023-06-13,18:38:08.000,164,10982377,14125,0,1686681487,13114.194700449989,95.92660491000424,53537.32351728
2023-06-13,18:38:09.000,164,10982395,14365,0,1686681488,13114.268799859994,95.91955578000488,53537.37941424001
2023-06-13,18:38:10.000,164,10982411,14485,0,1686681489,13114.221645689999,95.94775230000232,53537.28159456001
2023-06-13,18:38:11.000,164,10982426,14405,0,1686681490,13114.221645689999,95.94775230000232,53537.32351728
2023-06-13,18:38:12.000,164,10982378,14285,0,1686681491,13114.289008789994,95.9336540400036,53537.35146576001
2023-06-13,18:38:13.000,164,10982385,14245,0,1686681492,13114.31595402999,95.95480143000168,53537.33050440001
2023-06-13,18:38:14.000,164,10982418,14365,0,1686681493,13114.27553616999,95.9336540400036,53537.337491520004
2023-06-13,18:38:15.000,164,10982381,14325,0,1686681494,13114.194700449989,95.99004707999848,53537.2955688
2023-06-13,18:38:16.000,164,10982409,14245,0,1686681495,13114.235118309989,96.01824360000319,53537.36544
2023-06-13,18:38:17.000,164,10982361,14685,0,1686681496,13114.140809969998,96.11693142000149,53537.30255592001
2023-06-13,18:38:18.000,164,10982380,14405,0,1686681497,13114.154282589989,96.10283316000277,53537.407362720005
2023-06-13,18:38:19.000,164,10982372,14565,0,1686681498,13114.140809969998,96.16627533000428,53537.37941424001
2023-06-13,18:38:20.000,164,10982417,14445,0,1686681499,13114.120601039998,96.19447185000172,53537.33050440001
2023-06-13,18:38:21.000,164,10982361,14365,0,1686681500,13114.127337349993,96.25791402000323,53537.35146576001
2023-06-13,18:38:22.000,164,10982390,14365,0,1686681501,13114.147546279994,96.22971749999851,53537.38640136
2023-06-13,18:38:23.000,164,10982389,14565,0,1686681502,13114.127337349993,96.27201228000195,53537.37242712
2023-06-13,18:38:24.000,164,10982389,14725,0,1686681503,13114.086919489993,96.27201228000195,53537.34447864
2023-06-13,18:38:25.000,164,10982408,14245,0,1686681504,13114.026292699993,96.30020879999938,53537.27460744
2023-06-13,18:38:26.000,164,10982397,14525,0,1686681505,13114.012820079988,96.27201228000195,53537.28159456001
2023-06-13,18:38:27.000,164,10982404,14405,0,1686681506,13114.086919489993,96.29315967000002,53537.42133696
2023-06-13,18:38:28.000,164,10982380,14205,0,1686681507,13114.059974249998,96.22971749999851,53537.505182400004
2023-06-13,18:38:29.000,164,10982379,14325,0,1686681508,13114.113864729989,96.2156192399998,53537.456272560004
2023-06-13,18:38:30.000,164,10982391,14725,0,1686681509,13114.134073659989,96.19447185000172,53537.42832408001
2023-06-13,18:38:31.000,164,10982375,14205,0,1686681510,13114.093655799988,96.17332446000364,53537.39338848
2023-06-13,18:38:32.000,164,10982420,14645,0,1686681511,13114.107128419993,96.07463663999806,53537.40037560001
2023-06-13,18:38:33.000,164,10982404,14405,0,1686681512,13114.147546279994,96.07463663999806,53537.477233920006
2023-06-13,18:38:34.000,164,10982391,14125,0,1686681513,13114.181227829999,96.03939099000127,53537.49120816
2023-06-13,18:38:35.000,164,10982377,14045,0,1686681514,13114.147546279994,96.03939099000127,53537.44229832
2023-06-13,18:38:36.000,164,10982372,14165,0,1686681515,13114.187964139994,95.96185056000104,53537.46325968
2023-06-13,18:38:37.000,164,10982372,14525,0,1686681516,13114.214909379989,95.99004707999848,53537.51915664001
2023-06-13,18:38:38.000,164,10982377,14405,0,1686681517,13114.194700449989,95.94775230000232,53537.53313088
2023-06-13,18:38:39.000,164,10982402,14525,0,1686681518,13114.120601039998,95.90545751999889,53537.51915664001
2023-06-13,18:38:40.000,164,10982378,14245,0,1686681519,13114.113864729989,95.88431013000081,53537.44229832
2023-06-13,18:38:41.000,164,10982354,14565,0,1686681520,13114.147546279994,95.84906448000402,53537.48422104
2023-06-13,18:38:42.000,164,10982370,14245,0,1686681521,13114.174491519989,95.80676970000059,53537.47024680001
2023-06-13,18:38:43.000,164,10982405,14365,0,1686681522,13114.147546279994,95.78562231000251,53537.38640136
2023-06-13,18:38:44.000,164,10982411,14165,0,1686681523,13114.194700449989,95.75037665999844,53537.526143760006
2023-06-13,18:38:45.000,164,10982401,14485,0,1686681524,13114.174491519989,95.72922927000036,53537.55409224
2023-06-13,18:38:46.000,164,10982435,14565,0,1686681525,13114.120601039998,95.69398362000356,53537.46325968
2023-06-13,18:38:47.000,164,10982408,14685,0,1686681526,13114.127337349993,95.71513101000164,53537.4353112
2023-06-13,18:38:48.000,164,10982358,14365,0,1686681527,13114.100392109998,95.722180140001,53537.4353112
2023-06-13,18:38:49.000,164,10982357,14485,0,1686681528,13114.086919489993,95.70103275000292,53537.47024680001
2023-06-13,18:38:50.000,164,10982360,14245,0,1686681529,13114.053237939988,95.67283622999821,53537.39338848
2023-06-13,18:38:51.000,164,10982402,14405,0,1686681530,13114.080183179998,95.69398362000356,53537.40037560001
2023-06-13,18:38:52.000,164,10982389,14645,0,1686681531,13114.127337349993,95.6869344900042,53537.51915664001
2023-06-13,18:38:53.000,164,10982350,14285,0,1686681532,13114.086919489993,95.67283622999821,53537.48422104
2023-06-13,18:38:54.000,164,10982406,14165,0,1686681533,13114.100392109998,95.67988536000485,53537.48422104
2023-06-13,18:38:55.000,164,10982357,14325,0,1686681534,13113.972402220003,95.73627839999972,53537.41434984
2023-06-13,18:38:56.000,164,10982425,14565,0,1686681535,13114.012820079988,95.70103275000292,53537.40037560001
2023-06-13,18:38:57.000,164,10982369,14165,0,1686681536,13114.039765319998,95.75037665999844,53537.477233920006
2023-06-13,18:38:58.000,164,10982377,14485,0,1686681537,13114.046501629993,95.79267144000187,53537.49819528001
2023-06-13,18:38:59.000,164,10982391,14445,0,1686681538,13114.059974249998,95.82791708999866,53537.46325968
2023-06-13,18:39:00.000,164,10982383,14485,0,1686681539,13114.026292699993,95.83496621999802,53537.49120816
2023-06-13,18:39:01.000,164,10982383,14285,0,1686681540,13114.033029009988,95.84906448000402,53537.540118
2023-06-13,18:39:02.000,164,10982413,14205,0,1686681541,13114.012820079988,95.84906448000402,53537.477233920006
2023-06-13,18:39:03.000,164,10982433,14365,0,1686681542,13113.992611150003,95.89135926000017,53537.526143760006
2023-06-13,18:39:04.000,164,10982402,14405,0,1686681543,13113.952193290002,95.89135926000017,53537.48422104
2023-06-13,18:39:05.000,164,10982340,14325,0,1686681544,13113.985874839993,95.8702118700021,53537.51216952
2023-06-13,18:39:06.000,164,10982365,14205,0,1686681545,13113.911775430002,95.8702118700021,53537.49819528001
2023-06-13,18:39:07.000,164,10982404,14525,0,1686681546,13113.891566500002,95.85611361000338,53537.505182400004
2023-06-13,18:39:08.000,164,10982423,14725,0,1686681547,13113.925248049993,95.85611361000338,53537.56107936
2023-06-13,18:39:09.000,164,10982390,14205,0,1686681548,13113.918511739997,95.83496621999802,53537.51915664001
2023-06-13,18:39:10.000,164,10982400,14445,0,1686681549,13113.884830189992,95.74332752999908,53537.51216952
2023-06-13,18:39:11.000,164,10982391,14325,0,1686681550,13113.824203399992,95.73627839999972,53537.40037560001
2023-06-13,18:39:12.000,164,10982413,14205,0,1686681551,13113.844412329992,95.65873796999949,53537.4353112
2023-06-13,18:39:13.000,164,10982391,14045,0,1686681552,13113.871357570002,95.63054145000206,53537.48422104
2023-06-13,18:39:14.000,164,10982368,14365,0,1686681553,13113.871357570002,95.6234923200027,53537.4353112
2023-06-13,18:39:15.000,164,10982400,14085,0,1686681554,13113.905039119993,95.5741484099999,53537.456272560004
2023-06-13,18:39:16.000,164,10982406,14445,0,1686681555,13113.931984360002,95.5248045000044,53537.42832408001
2023-06-13,18:39:17.000,164,10982389,14085,0,1686681556,13113.898302809997,95.50365710999904,53537.42133696
2023-06-13,18:39:18.000,164,10982397,14125,0,1686681557,13113.878093879997,95.42611667999881,53537.358452880006
2023-06-13,18:39:19.000,164,10982343,14045,0,1686681558,13113.905039119993,95.40496929000074,53537.358452880006
2023-06-13,18:39:20.000,164,10982416,14125,0,1686681559,13113.979138529998,95.36267451000458,53537.40037560001
2023-06-13,18:39:21.000,164,10982358,14205,0,1686681560,13113.952193290002,95.32037973000115,53537.37941424001
2023-06-13,18:39:22.000,164,10982435,14325,0,1686681561,13114.026292699993,95.32037973000115,53537.32351728
2023-06-13,18:39:23.000,164,10982345,14205,0,1686681562,13114.086919489993,95.29218321000371,53537.38640136
2023-06-13,18:39:24.000,164,10982368,14485,0,1686681563,13114.127337349993,95.27808494999772,53537.407362720005
2023-06-13,18:39:25.000,164,10982378,14205,0,1686681564,13114.140809969998,95.27103581999836,53537.47024680001
2023-06-13,18:39:26.000,164,10982451,14245,0,1686681565,13114.120601039998,95.31333060000179,53537.37941424001
2023-06-13,18:39:27.000,164,10982369,13805,0,1686681566,13114.113864729989,95.33447798999987,53537.35146576001
2023-06-13,18:39:28.000,164,10982409,14485,0,1686681567,13114.134073659989,95.38382190000266,53537.28159456001
2023-06-13,18:39:29.000,164,10982403,14485,0,1686681568,13114.134073659989,95.42611667999881,53537.27460744
2023-06-13,18:39:30.000,164,10982401,14525,0,1686681569,13114.086919489993,95.4754605900016,53537.31653016
2023-06-13,18:39:31.000,164,10982395,14285,0,1686681570,13114.046501629993,95.53185363000375,53537.39338848
2023-06-13,18:39:32.000,164,10982375,14045,0,1686681571,13114.019556389998,95.53890276000311,53537.48422104
2023-06-13,18:39:33.000,164,10982414,14045,0,1686681572,13114.046501629993,95.5741484099999,53537.575053600005
2023-06-13,18:39:34.000,164,10982391,14565,0,1686681573,13113.979138529998,95.66578709999885,53537.51216952
2023-06-13,18:39:35.000,164,10982362,14205,0,1686681574,13113.844412329992,95.722180140001,53537.505182400004
2023-06-13,18:39:36.000,164,10982395,14285,0,1686681575,13113.770312920002,95.71513101000164,53537.505182400004
2023-06-13,18:39:37.000,164,10982376,14165,0,1686681576,13113.729895060002,95.77152405000379,53537.575053600005
2023-06-13,18:39:38.000,164,10982354,14205,0,1686681577,13113.716422439997,95.78562231000251,53537.54710512001
2023-06-13,18:39:39.000,164,10982414,14405,0,1686681578,13113.702949819992,95.77857318000315,53537.540118
2023-06-13,18:39:40.000,164,10982373,14205,0,1686681579,13113.669268270001,95.7574257899978,53537.51915664001
2023-06-13,18:39:41.000,164,10982384,14405,0,1686681580,13113.702949819992,95.722180140001,53537.526143760006
2023-06-13,18:39:42.000,164,10982400,14365,0,1686681581,13113.716422439997,95.70808188000228,53537.456272560004
2023-06-13,18:39:43.000,164,10982404,14405,0,1686681582,13113.662531959992,95.61644319000334,53537.48422104
2023-06-13,18:39:44.000,164,10982353,14205,0,1686681583,13113.682740889992,95.59529579999798,53537.46325968
2023-06-13,18:39:45.000,164,10982413,14365,0,1686681584,13113.696213509997,95.58119753999927,53537.456272560004
2023-06-13,18:39:46.000,164,10982394,14285,0,1686681585,13113.689477200001,95.53890276000311,53537.42133696
2023-06-13,18:39:47.000,164,10982397,14365,0,1686681586,13113.830939710002,95.49660797999968,53537.51915664001
2023-06-13,18:39:48.000,164,10982416,14205,0,1686681587,13113.871357570002,95.43316580999817,53537.53313088
2023-06-13,18:39:49.000,164,10982407,14605,0,1686681588,13113.918511739997,95.42611667999881,53537.49120816
2023-06-13,18:39:50.000,164,10982400,14565,0,1686681589,13113.979138529998,95.36972364000394,53537.51216952
2023-06-13,18:39:51.000,164,10982414,14445,0,1686681590,13113.972402220003,95.41906754999945,53537.505182400004
2023-06-13,18:39:52.000,164,10982384,14485,0,1686681591,13114.053237939988,95.39792016000138,53537.51216952
2023-06-13,18:39:53.000,164,10982373,14205,0,1686681592,13114.093655799988,95.39087103000202,53537.477233920006
2023-06-13,18:39:54.000,164,10982381,14565,0,1686681593,13114.147546279994,95.43316580999817,53537.51915664001
2023-06-13,18:39:55.000,164,10982369,14405,0,1686681594,13114.154282589989,95.45431320000353,53537.51915664001
2023-06-13,18:39:56.000,164,10982394,14525,0,1686681595,13114.201436759999,95.44021494000481,53537.48422104
2023-06-13,18:39:57.000,164,10982399,14725,0,1686681596,13114.228381999994,95.48250972000096,53537.56806648001
2023-06-13,18:39:58.000,164,10982362,14205,0,1686681597,13114.262063549999,95.5107062399984,53537.59601496001
2023-06-13,18:39:59.000,164,10982389,14205,0,1686681598,13114.214909379989,95.56709928000055,53537.53313088
2023-06-13,18:40:00.000,164,10982419,14165,0,1686681599,13114.201436759999,95.58824666999863,53537.526143760006
2023-06-13,18:40:01.000,164,10982384,14405,0,1686681600,13114.248590929994,95.6234923200027,53537.540118
2023-06-13,18:40:02.000,164,10982405,14565,0,1686681601,13114.248590929994,95.65873796999949,53537.65191192
2023-06-13,18:40:03.000,164,10982365,14565,0,1686681602,13114.228381999994,95.65168884000013,53537.72178312
2023-06-13,18:40:04.000,164,10982410,14605,0,1686681603,13114.248590929994,95.66578709999885,53537.644924800006
2023-06-13,18:40:05.000,164,10982401,14245,0,1686681604,13114.268799859994,95.71513101000164,53537.6798604
2023-06-13,18:40:06.000,164,10982423,13885,0,1686681605,13114.25532723999,95.67283622999821,53537.68684752001
2023-06-13,18:40:07.000,164,10982391,14365,0,1686681606,13114.174491519989,95.71513101000164,53537.6099892
2023-06-13,18:40:08.000,164,10982417,14045,0,1686681607,13114.080183179998,95.72922927000036,53537.526143760006
2023-06-13,18:40:09.000,164,10982396,14125,0,1686681608,13114.019556389998,95.74332752999908,53537.51216952
2023-06-13,18:40:10.000,164,10982371,14365,0,1686681609,13114.039765319998,95.71513101000164,53537.48422104
2023-06-13,18:40:11.000,164,10982368,14605,0,1686681610,13114.174491519989,95.67988536000485,53537.6798604
2023-06-13,18:40:12.000,164,10982355,14285,0,1686681611,13114.167755209994,95.67283622999821,53537.672873280004
2023-06-13,18:40:13.000,164,10982374,14245,0,1686681612,13114.214909379989,95.65168884000013,53537.72178312
2023-06-13,18:40:14.000,164,10982394,14565,0,1686681613,13114.228381999994,95.65168884000013,53537.65191192
2023-06-13,18:40:15.000,164,10982377,14365,0,1686681614,13114.248590929994,95.63759058000142,53537.66588616001
2023-06-13,18:40:16.000,164,10982391,14485,0,1686681615,13114.228381999994,95.63054145000206,53537.70082176
2023-06-13,18:40:17.000,164,10982370,14565,0,1686681616,13114.201436759999,95.65168884000013,53537.693834640006
2023-06-13,18:40:18.000,164,10982365,14485,0,1686681617,13114.27553616999,95.64463971000077,53537.77069296
2023-06-13,18:40:19.000,164,10982404,14445,0,1686681618,13114.309217719994,95.65168884000013,53537.861525520006
2023-06-13,18:40:20.000,164,10982416,14765,0,1686681619,13114.302481409999,95.67283622999821,53537.812615680006
2023-06-13,18:40:21.000,164,10982373,14205,0,1686681620,13114.235118309989,95.66578709999885,53537.742744480005
2023-06-13,18:40:22.000,164,10982387,14325,0,1686681621,13114.221645689999,95.67988536000485,53537.73575736001
2023-06-13,18:40:23.000,164,10982361,14245,0,1686681622,13114.25532723999,95.722180140001,53537.82658992
2023-06-13,18:40:24.000,164,10982400,14445,0,1686681623,13114.262063549999,95.64463971000077,53537.8196028
2023-06-13,18:40:25.000,164,10982388,14565,0,1686681624,13114.208173069994,95.63759058000142,53537.77768008
2023-06-13,18:40:26.000,164,10982415,14405,0,1686681625,13114.208173069994,95.67283622999821,53537.742744480005
2023-06-13,18:40:27.000,164,10982375,14565,0,1686681626,13114.221645689999,95.65168884000013,53537.840564160004
2023-06-13,18:40:28.000,164,10982372,14645,0,1686681627,13114.235118309989,95.63054145000206,53537.86851264
2023-06-13,18:40:29.000,164,10982355,14645,0,1686681628,13114.187964139994,95.67988536000485,53537.85453840001
2023-06-13,18:40:30.000,164,10982397,14285,0,1686681629,13114.167755209994,95.65168884000013,53537.812615680006
2023-06-13,18:40:31.000,164,10982373,14405,0,1686681630,13114.187964139994,95.61644319000334,53537.91742248
2023-06-13,18:40:32.000,164,10982407,14325,0,1686681631,13114.201436759999,95.58824666999863,53537.94537096
2023-06-13,18:40:33.000,164,10982372,14565,0,1686681632,13114.174491519989,95.60939406000398,53537.87549976
2023-06-13,18:40:34.000,164,10982408,14365,0,1686681633,13114.181227829999,95.54595189000247,53537.89646112
2023-06-13,18:40:35.000,164,10982355,14125,0,1686681634,13114.25532723999,95.53890276000311,53538.01524216
2023-06-13,18:40:36.000,164,10982366,14365,0,1686681635,13114.235118309989,95.5248045000044,53537.861525520006
2023-06-13,18:40:37.000,164,10982377,14605,0,1686681636,13114.268799859994,95.49660797999968,53537.980306560006
2023-06-13,18:40:38.000,164,10982387,14285,0,1686681637,13114.228381999994,95.46841146000224,53537.91742248
2023-06-13,18:40:39.000,164,10982350,14325,0,1686681638,13114.262063549999,95.45431320000353,53537.96633232
2023-06-13,18:40:40.000,164,10982401,14205,0,1686681639,13114.248590929994,95.44726407000417,53537.87549976
2023-06-13,18:40:41.000,164,10982371,14365,0,1686681640,13114.248590929994,95.42611667999881,53537.89646112
2023-06-13,18:40:42.000,164,10982416,14365,0,1686681641,13114.289008789994,95.41906754999945,53537.93838384
2023-06-13,18:40:43.000,164,10982341,14125,0,1686681642,13114.289008789994,95.39792016000138,53537.86851264
2023-06-13,18:40:44.000,164,10982395,14325,0,1686681643,13114.309217719994,95.42611667999881,53537.910435360005
2023-06-13,18:40:45.000,164,10982379,14285,0,1686681644,13114.329426649994,95.4120184200001,53537.9244096
2023-06-13,18:40:46.000,164,10982429,14085,0,1686681645,13114.31595402999,95.44726407000417,53537.9244096
2023-06-13,18:40:47.000,164,10982409,14245,0,1686681646,13114.282272479999,95.39792016000138,53538.064152
2023-06-13,18:40:48.000,164,10982342,14485,0,1686681647,13114.29574509999,95.41906754999945,53538.01524216
2023-06-13,18:40:49.000,164,10982384,14285,0,1686681648,13114.309217719994,95.43316580999817,53538.02222928001
2023-06-13,18:40:50.000,164,10982396,14445,0,1686681649,13114.248590929994,95.42611667999881,53538.03620352
2023-06-13,18:40:51.000,164,10982384,14285,0,1686681650,13114.268799859994,95.42611667999881,53538.05017776001
2023-06-13,18:40:52.000,164,10982394,14565,0,1686681651,13114.349635579994,95.46136233000288,53538.08511336
2023-06-13,18:40:53.000,164,10982382,14205,0,1686681652,13114.33616295999,95.46841146000224,53538.08511336
2023-06-13,18:40:54.000,164,10982428,14245,0,1686681653,13114.349635579994,95.43316580999817,53538.09908760001
2023-06-13,18:40:55.000,164,10982409,14485,0,1686681654,13114.214909379989,95.44021494000481,53538.05017776001
2023-06-13,18:40:56.000,164,10982386,14205,0,1686681655,13114.25532723999,95.44726407000417,53538.064152
2023-06-13,18:40:57.000,164,10982406,14045,0,1686681656,13114.29574509999,95.40496929000074,53538.15498456
2023-06-13,18:40:58.000,164,10982417,14325,0,1686681657,13114.29574509999,95.41906754999945,53538.15498456
2023-06-13,18:40:59.000,164,10982388,14205,0,1686681658,13114.31595402999,95.43316580999817,53538.147997440006
2023-06-13,18:41:00.000,164,10982333,14205,0,1686681659,13114.302481409999,95.4120184200001,53538.12004896001
2023-06-13,18:41:01.000,164,10982348,14605,0,1686681660,13114.289008789994,95.34857624999859,53538.1340232
2023-06-13,18:41:02.000,164,10982414,14685,0,1686681661,13114.369844509994,95.31333060000179,53538.16197168
2023-06-13,18:41:03.000,164,10982404,14205,0,1686681662,13114.282272479999,95.27808494999772,53538.05716488
2023-06-13,18:41:04.000,164,10982411,13885,0,1686681663,13114.25532723999,95.27808494999772,53538.029216400006
2023-06-13,18:41:05.000,164,10982364,14205,0,1686681664,13114.31595402999,95.23579017000156,53538.01524216
2023-06-13,18:41:06.000,164,10982399,14405,0,1686681665,13114.37658081999,95.15824974000134,53538.08511336
2023-06-13,18:41:07.000,164,10982404,14525,0,1686681666,13114.410262369995,95.17939712999942,53538.127036080004
2023-06-13,18:41:08.000,164,10982403,14485,0,1686681667,13114.37658081999,95.17234800000006,53538.14101032001
2023-06-13,18:41:09.000,164,10982411,14485,0,1686681668,13114.42373499,95.1300532200039,53538.21786864001
2023-06-13,18:41:10.000,164,10982406,14325,0,1686681669,13114.42373499,95.13710235000326,53538.22485576
2023-06-13,18:41:11.000,164,10982420,14365,0,1686681670,13114.32269034,95.1300532200039,53538.147997440006
2023-06-13,18:41:12.000,164,10982398,14565,0,1686681671,13114.29574509999,95.09480756999983,53538.078126240005
2023-06-13,18:41:13.000,164,10982389,14485,0,1686681672,13114.369844509994,95.05956192000303,53538.11306184
2023-06-13,18:41:14.000,164,10982388,14725,0,1686681673,13114.33616295999,95.07366018000175,53538.10607472
2023-06-13,18:41:15.000,164,10982407,14565,0,1686681674,13114.27553616999,95.0666110500024,53538.01524216
2023-06-13,18:41:16.000,164,10982390,14445,0,1686681675,13114.27553616999,95.0172671399996,53538.09210048
2023-06-13,18:41:17.000,164,10982445,14285,0,1686681676,13114.349635579994,95.03841452999768,53538.11306184
2023-06-13,18:41:18.000,164,10982404,14645,0,1686681677,13114.309217719994,95.01021801000024,53538.09908760001
2023-06-13,18:41:19.000,164,10982385,14285,0,1686681678,13114.262063549999,94.98202149000281,53538.08511336
2023-06-13,18:41:20.000,164,10982384,14645,0,1686681679,13114.282272479999,94.98907062000217,53538.14101032001
2023-06-13,18:41:21.000,164,10982420,14565,0,1686681680,13114.208173069994,94.97497236000345,53538.05716488
2023-06-13,18:41:22.000,164,10982394,14605,0,1686681681,13114.208173069994,94.98202149000281,53538.07113912001
2023-06-13,18:41:23.000,164,10982382,14525,0,1686681682,13114.309217719994,94.9538249699981,53538.175945920004
2023-06-13,18:41:24.000,164,10982433,14445,0,1686681683,13114.248590929994,94.93972670999938,53538.18992016001
2023-06-13,18:41:25.000,164,10982390,14405,0,1686681684,13114.29574509999,94.93972670999938,53538.147997440006
2023-06-13,18:41:26.000,164,10982418,14205,0,1686681685,13114.235118309989,94.94677583999874,53538.04319064
2023-06-13,18:41:27.000,164,10982441,14165,0,1686681686,13114.282272479999,94.9538249699981,53538.11306184
2023-06-13,18:41:28.000,164,10982375,14605,0,1686681687,13114.29574509999,94.94677583999874,53538.08511336
2023-06-13,18:41:29.000,164,10982358,14445,0,1686681688,13114.31595402999,94.92562845000066,53538.064152
2023-06-13,18:41:30.000,164,10982380,14605,0,1686681689,13114.282272479999,94.9185793200013,53538.03620352
2023-06-13,18:41:31.000,164,10982383,14205,0,1686681690,13114.31595402999,94.92562845000066,53538.05716488
2023-06-13,18:41:32.000,164,10982345,14365,0,1686681691,13114.37658081999,94.90448106000258,53538.175945920004
2023-06-13,18:41:33.000,164,10982409,14605,0,1686681692,13114.369844509994,94.86218627999915,53538.245817120005
2023-06-13,18:41:34.000,164,10982389,14365,0,1686681693,13114.349635579994,94.89038280000386,53538.175945920004
2023-06-13,18:41:35.000,164,10982390,14325,0,1686681694,13114.289008789994,94.86218627999915,53538.127036080004
2023-06-13,18:41:36.000,164,10982361,14565,0,1686681695,13114.29574509999,94.83398976000171,53538.12004896001
2023-06-13,18:41:37.000,164,10982394,14325,0,1686681696,13114.349635579994,94.86218627999915,53538.18992016001
2023-06-13,18:41:38.000,164,10982382,14365,0,1686681697,13114.32269034,94.84808802000043,53538.30171408
2023-06-13,18:41:39.000,164,10982398,14165,0,1686681698,13114.369844509994,94.84103889000107,53538.30870120001
2023-06-13,18:41:40.000,164,10982425,14245,0,1686681699,13114.329426649994,94.819891500003,53538.343636800004
2023-06-13,18:41:41.000,164,10982406,14485,0,1686681700,13114.349635579994,94.819891500003,53538.30171408
2023-06-13,18:41:42.000,164,10982413,14365,0,1686681701,13114.309217719994,94.819891500003,53538.16197168
2023-06-13,18:41:43.000,164,10982390,14245,0,1686681702,13114.268799859994,94.81284237000364,53538.21786864001
2023-06-13,18:41:44.000,164,10982417,14645,0,1686681703,13114.282272479999,94.819891500003,53538.21786864001
2023-06-13,18:41:45.000,164,10982438,14285,0,1686681704,13114.241854619999,94.78464584999892,53538.2038944
2023-06-13,18:41:46.000,164,10982386,14525,0,1686681705,13114.194700449989,94.83398976000171,53538.1340232
2023-06-13,18:41:47.000,164,10982413,14165,0,1686681706,13114.187964139994,94.82694063000235,53538.1340232
2023-06-13,18:41:48.000,164,10982383,14325,0,1686681707,13114.214909379989,94.81284237000364,53538.21786864001
2023-06-13,18:41:49.000,164,10982371,14405,0,1686681708,13114.235118309989,94.82694063000235,53538.23883000001
2023-06-13,18:41:50.000,164,10982402,14125,0,1686681709,13114.167755209994,94.819891500003,53538.196907280006
2023-06-13,18:41:51.000,164,10982401,14205,0,1686681710,13114.201436759999,94.819891500003,53538.23184288
2023-06-13,18:41:52.000,164,10982370,14045,0,1686681711,13114.154282589989,94.79169497999828,53538.26677848001
2023-06-13,18:41:53.000,164,10982417,14085,0,1686681712,13114.161018899998,94.819891500003,53538.28773984001
2023-06-13,18:41:54.000,164,10982383,14365,0,1686681713,13114.086919489993,94.81284237000364,53538.245817120005
2023-06-13,18:41:55.000,164,10982429,14405,0,1686681714,13114.127337349993,94.79169497999828,53538.25280424
2023-06-13,18:41:56.000,164,10982409,14205,0,1686681715,13114.154282589989,94.78464584999892,53538.25979136
2023-06-13,18:41:57.000,164,10982361,14565,0,1686681716,13114.080183179998,94.78464584999892,53538.1340232
2023-06-13,18:41:58.000,164,10982415,14125,0,1686681717,13114.113864729989,94.78464584999892,53538.18992016001
2023-06-13,18:41:59.000,164,10982403,14285,0,1686681718,13114.066710559993,94.76349846000085,53538.18992016001
2023-06-13,18:42:00.000,164,10982392,14365,0,1686681719,13113.992611150003,94.75644933000149,53538.12004896001
2023-06-13,18:42:01.000,164,10982372,14325,0,1686681720,13113.999347459998,94.80579324000428,53538.08511336
2023-06-13,18:42:02.000,164,10982427,14325,0,1686681721,13114.006083769993,94.77759671999956,53538.23184288
2023-06-13,18:42:03.000,164,10982380,13965,0,1686681722,13113.992611150003,94.79169497999828,53538.10607472
2023-06-13,18:42:04.000,164,10982397,14245,0,1686681723,13113.972402220003,94.79874410999764,53538.078126240005
2023-06-13,18:42:05.000,164,10982409,14045,0,1686681724,13114.012820079988,94.77759671999956,53538.12004896001
2023-06-13,18:42:06.000,164,10982410,14365,0,1686681725,13113.965665909993,94.74235107000277,53538.1340232
2023-06-13,18:42:07.000,164,10982381,14285,0,1686681726,13113.925248049993,94.7705475900002,53538.078126240005
2023-06-13,18:42:08.000,164,10982381,14205,0,1686681727,13113.756840299997,94.78464584999892,53538.00126792001
2023-06-13,18:42:09.000,164,10982344,14565,0,1686681728,13113.803994469992,94.78464584999892,53538.09210048
2023-06-13,18:42:10.000,164,10982338,14205,0,1686681729,13113.709686130002,94.77759671999956,53538.05017776001
2023-06-13,18:42:11.000,164,10982373,14485,0,1686681730,13113.696213509997,94.83398976000171,53538.07113912001
2023-06-13,18:42:12.000,164,10982393,14445,0,1686681731,13113.723158749992,94.83398976000171,53538.2038944
2023-06-13,18:42:13.000,164,10982381,14245,0,1686681732,13113.669268270001,94.84808802000043,53538.09908760001
2023-06-13,18:42:14.000,164,10982387,14245,0,1686681733,13113.568223620001,94.86923540999851,53538.10607472
2023-06-13,18:42:15.000,164,10982407,14005,0,1686681734,13113.534542069996,94.91153019000194,53538.12004896001
2023-06-13,18:42:16.000,164,10982390,14325,0,1686681735,13113.494124209996,94.91153019000194,53538.127036080004
2023-06-13,18:42:17.000,164,10982374,14085,0,1686681736,13113.4873879,94.96792323000409,53538.14101032001
2023-06-13,18:42:18.000,164,10982387,14365,0,1686681737,13113.372870629995,95.02431626999896,53538.14101032001
2023-06-13,18:42:19.000,164,10982404,14445,0,1686681738,13113.39981586999,95.08775844000047,53538.196907280006
2023-06-13,18:42:20.000,164,10982396,14445,0,1686681739,13113.332452769995,95.12300409000454,53538.18293304
2023-06-13,18:42:21.000,164,10982377,14205,0,1686681740,13113.2852986,95.17939712999942,53538.18992016001
2023-06-13,18:42:22.000,164,10982373,14005,0,1686681741,13113.26508967,95.2287410400022,53538.196907280006
2023-06-13,18:42:23.000,164,10982388,14485,0,1686681742,13113.150572399994,95.29218321000371,53538.09908760001
2023-06-13,18:42:24.000,164,10982437,14445,0,1686681743,13113.11689084999,95.31333060000179,53538.14101032001
2023-06-13,18:42:25.000,164,10982351,14525,0,1686681744,13113.12362716,95.38382190000266,53538.11306184
2023-06-13,18:42:26.000,164,10982422,14605,0,1686681745,13113.009109889994,95.43316580999817,53538.04319064
2023-06-13,18:42:27.000,164,10982354,14565,0,1686681746,13113.029318819994,95.46136233000288,53538.03620352
2023-06-13,18:42:28.000,164,10982384,14525,0,1686681747,13113.07647298999,95.51775536999776,53538.064152
2023-06-13,18:42:29.000,164,10982376,14165,0,1686681748,13113.089945609994,95.54595189000247,53538.04319064
2023-06-13,18:42:30.000,164,10982449,14605,0,1686681749,13113.063000369999,95.5741484099999,53538.08511336
2023-06-13,18:42:31.000,164,10982406,14365,0,1686681750,13113.029318819994,95.58824666999863,53538.01524216
2023-06-13,18:42:32.000,164,10982407,14405,0,1686681751,13113.009109889994,95.60234493000462,53538.02222928001
2023-06-13,18:42:33.000,164,10982357,14405,0,1686681752,13113.015846199989,95.58119753999927,53537.98729368
2023-06-13,18:42:34.000,164,10982375,14205,0,1686681753,13113.029318819994,95.58119753999927,53538.04319064
2023-06-13,18:42:35.000,164,10982389,14245,0,1686681754,13113.022582509999,95.61644319000334,53537.959345200004
2023-06-13,18:42:36.000,164,10982384,14165,0,1686681755,13113.03605512999,95.60234493000462,53537.98729368
2023-06-13,18:42:37.000,164,10982356,14125,0,1686681756,13113.13709977999,95.58824666999863,53538.029216400006
2023-06-13,18:42:38.000,164,10982390,14565,0,1686681757,13113.150572399994,95.56709928000055,53538.02222928001
2023-06-13,18:42:39.000,164,10982363,14405,0,1686681758,13113.170781329994,95.56005015000119,53537.93838384
2023-06-13,18:42:40.000,164,10982361,14285,0,1686681759,13113.16404502,95.56709928000055,53537.87549976
2023-06-13,18:42:41.000,164,10982363,14245,0,1686681760,13113.211199189995,95.56005015000119,53537.840564160004
2023-06-13,18:42:42.000,164,10982357,14365,0,1686681761,13113.31898014999,95.51775536999776,53538.00126792001
2023-06-13,18:42:43.000,164,10982378,14525,0,1686681762,13113.352661699995,95.55300102000183,53537.9244096
2023-06-13,18:42:44.000,164,10982423,14245,0,1686681763,13113.37960693999,95.49660797999968,53537.95235808001
2023-06-13,18:42:45.000,164,10982376,14245,0,1686681764,13113.50759683,95.50365710999904,53537.96633232
2023-06-13,18:42:46.000,164,10982393,14365,0,1686681765,13113.50759683,95.48955885000032,53537.93838384
2023-06-13,18:42:47.000,164,10982334,14485,0,1686681766,13113.561487309991,95.51775536999776,53538.00126792001
2023-06-13,18:42:48.000,164,10982391,14365,0,1686681767,13113.561487309991,95.55300102000183,53537.959345200004
2023-06-13,18:42:49.000,164,10982349,14405,0,1686681768,13113.676004579997,95.56005015000119,53538.00126792001
2023-06-13,18:42:50.000,164,10982397,14365,0,1686681769,13113.642323029992,95.60234493000462,53537.93139672001
2023-06-13,18:42:51.000,164,10982408,14325,0,1686681770,13113.743367679992,95.65873796999949,53538.02222928001
2023-06-13,18:42:52.000,164,10982354,14165,0,1686681771,13113.777049229997,95.65873796999949,53538.078126240005
2023-06-13,18:42:53.000,164,10982381,14365,0,1686681772,13113.810730780002,95.69398362000356,53538.10607472
2023-06-13,18:42:54.000,164,10982390,14485,0,1686681773,13113.817467089997,95.74332752999908,53538.07113912001
2023-06-13,18:42:55.000,164,10982411,14485,0,1686681774,13113.736631369997,95.82791708999866,53538.00126792001
2023-06-13,18:42:56.000,164,10982409,14285,0,1686681775,13113.777049229997,95.84906448000402,53538.07113912001
2023-06-13,18:42:57.000,164,10982386,14405,0,1686681776,13113.824203399992,95.92660491000424,53538.09908760001
2023-06-13,18:42:58.000,164,10982351,14165,0,1686681777,13113.803994469992,95.94775230000232,53538.147997440006
2023-06-13,18:42:59.000,164,10982388,14645,0,1686681778,13113.830939710002,95.98299794999912,53538.196907280006
2023-06-13,18:43:00.000,164,10982353,14365,0,1686681779,13113.790521850002,95.9688996900004,53538.1340232
2023-06-13,18:43:01.000,164,10982394,14365,0,1686681780,13113.817467089997,96.02529273000255,53538.245817120005
2023-06-13,18:43:02.000,164,10982388,14605,0,1686681781,13113.797258159997,96.01119447000383,53538.175945920004
2023-06-13,18:43:03.000,164,10982355,14325,0,1686681782,13113.770312920002,96.0323418600019,53538.18293304
2023-06-13,18:43:04.000,164,10982337,14445,0,1686681783,13113.743367679992,95.99709620999784,53538.22485576
2023-06-13,18:43:05.000,164,10982395,14405,0,1686681784,13113.756840299997,96.0323418600019,53538.22485576
2023-06-13,18:43:06.000,164,10982415,14445,0,1686681785,13113.716422439997,96.0323418600019,53538.18293304
2023-06-13,18:43:07.000,164,10982387,14325,0,1686681786,13113.736631369997,96.00414534000447,53538.2038944
2023-06-13,18:43:08.000,164,10982335,14325,0,1686681787,13113.743367679992,95.94775230000232,53538.30870120001
2023-06-13,18:43:09.000,164,10982399,14525,0,1686681788,13113.790521850002,95.95480143000168,53538.30171408
2023-06-13,18:43:10.000,164,10982417,14325,0,1686681789,13113.797258159997,95.88431013000081,53538.2737656
2023-06-13,18:43:11.000,164,10982394,14525,0,1686681790,13113.729895060002,95.90545751999889,53538.196907280006
2023-06-13,18:43:12.000,164,10982373,14565,0,1686681791,13113.783785539992,95.88431013000081,53538.21088152
2023-06-13,18:43:13.000,164,10982371,14245,0,1686681792,13113.864621259992,95.83496621999802,53538.28075272
2023-06-13,18:43:14.000,164,10982345,14325,0,1686681793,13113.898302809997,95.84906448000402,53538.2737656
2023-06-13,18:43:15.000,164,10982400,14325,0,1686681794,13113.911775430002,95.8702118700021,53538.26677848001
2023-06-13,18:43:16.000,164,10982359,14245,0,1686681795,13113.965665909993,95.78562231000251,53538.32267544
2023-06-13,18:43:17.000,164,10982372,14645,0,1686681796,13114.046501629993,95.77152405000379,53538.38555952001
2023-06-13,18:43:18.000,164,10982431,14565,0,1686681797,13114.093655799988,95.76447492000443,53538.35761104001
2023-06-13,18:43:19.000,164,10982298,14405,0,1686681798,13114.127337349993,95.72922927000036,53538.35062392
2023-06-13,18:43:20.000,164,10982372,14445,0,1686681799,13114.161018899998,95.70808188000228,53538.33664968001
2023-06-13,18:43:21.000,164,10982373,14365,0,1686681800,13114.187964139994,95.70808188000228,53538.2737656
2023-06-13,18:43:22.000,164,10982391,14405,0,1686681801,13114.282272479999,95.67283622999821,53538.40652088001
2023-06-13,18:43:23.000,164,10982319,14405,0,1686681802,13114.369844509994,95.70808188000228,53538.43446936001
2023-06-13,18:43:24.000,164,10982348,14285,0,1686681803,13114.39678974999,95.65873796999949,53538.4484436
2023-06-13,18:43:25.000,164,10982410,14445,0,1686681804,13114.430471299995,95.67988536000485,53538.462417840004
2023-06-13,18:43:26.000,164,10982364,14285,0,1686681805,13114.48436178,95.65873796999949,53538.49036632
2023-06-13,18:43:27.000,164,10982340,14485,0,1686681806,13114.511307019995,95.67988536000485,53538.46940496
2023-06-13,18:43:28.000,164,10982395,14165,0,1686681807,13114.47762546999,95.65873796999949,53538.483379200006
2023-06-13,18:43:29.000,164,10982348,14645,0,1686681808,13114.551724879995,95.66578709999885,53538.50434056001
2023-06-13,18:43:30.000,164,10982424,14205,0,1686681809,13114.50457071,95.67283622999821,53538.483379200006
2023-06-13,18:43:31.000,164,10982382,14365,0,1686681810,13114.511307019995,95.65168884000013,53538.483379200006
2023-06-13,18:43:32.000,164,10982352,14565,0,1686681811,13114.58540643,95.63054145000206,53538.581198880005
2023-06-13,18:43:33.000,164,10982380,14285,0,1686681812,13114.60561536,95.61644319000334,53538.62312160001
2023-06-13,18:43:34.000,164,10982393,14245,0,1686681813,13114.551724879995,95.60939406000398,53538.59517312
2023-06-13,18:43:35.000,164,10982342,14205,0,1686681814,13114.511307019995,95.60234493000462,53538.55325040001
2023-06-13,18:43:36.000,164,10982390,14085,0,1686681815,13114.491098089995,95.55300102000183,53538.55325040001
2023-06-13,18:43:37.000,164,10982390,14365,0,1686681816,13114.53825225999,95.56709928000055,53538.54626328
2023-06-13,18:43:38.000,164,10982346,14565,0,1686681817,13114.54498857,95.5107062399984,53538.588186
2023-06-13,18:43:39.000,164,10982346,14325,0,1686681818,13114.5651975,95.45431320000353,53538.66504432
2023-06-13,18:43:40.000,164,10982340,14165,0,1686681819,13114.53825225999,95.42611667999881,53538.64408296001
2023-06-13,18:43:41.000,164,10982370,14565,0,1686681820,13114.592142739995,95.34152711999923,53538.67203144001
2023-06-13,18:43:42.000,164,10982346,13925,0,1686681821,13114.612351669995,95.30628147000243,53538.63709584
2023-06-13,18:43:43.000,164,10982336,13885,0,1686681822,13114.5651975,95.29218321000371,53538.62312160001
2023-06-13,18:43:44.000,164,10982359,14445,0,1686681823,13114.612351669995,95.28513408000435,53538.651070080006
2023-06-13,18:43:45.000,164,10982384,14525,0,1686681824,13114.632560599995,95.23579017000156,53538.588186
2023-06-13,18:43:46.000,164,10982338,14045,0,1686681825,13114.740341559991,95.17234800000006,53538.63709584
2023-06-13,18:43:47.000,164,10982388,14205,0,1686681826,13114.800968349991,95.14415148000262,53538.63709584
2023-06-13,18:43:48.000,164,10982364,14245,0,1686681827,13114.807704660001,95.12300409000454,53538.581198880005
2023-06-13,18:43:49.000,164,10982340,14485,0,1686681828,13114.841386209991,95.05956192000303,53538.59517312
2023-06-13,18:43:50.000,164,10982407,14525,0,1686681829,13114.928958240002,95.05956192000303,53538.63709584
2023-06-13,18:43:51.000,164,10982354,14405,0,1686681830,13114.969376100002,95.00316888000089,53538.5183148
2023-06-13,18:43:52.000,164,10982331,14325,0,1686681831,13114.969376100002,95.03841452999768,53538.532289040006
2023-06-13,18:43:53.000,164,10982401,14285,0,1686681832,13115.043475509992,95.05251279000368,53538.511327680004
2023-06-13,18:43:54.000,164,10982364,14045,0,1686681833,13115.151256470002,95.0172671399996,53538.630108720005
2023-06-13,18:43:55.000,164,10982372,14125,0,1686681834,13115.205146949993,95.05956192000303,53538.651070080006
2023-06-13,18:43:56.000,164,10982350,14125,0,1686681835,13115.292718979988,95.0666110500024,53538.762864
2023-06-13,18:43:57.000,164,10982370,14165,0,1686681836,13115.346609459993,95.07366018000175,53538.75587688
2023-06-13,18:43:58.000,164,10982376,14205,0,1686681837,13115.326400529993,95.05956192000303,53538.7279284
2023-06-13,18:43:59.000,164,10982378,14045,0,1686681838,13115.393763629989,95.08070931000111,53538.6580572
2023-06-13,18:44:00.000,164,10982371,14125,0,1686681839,13115.420708869999,95.07366018000175,53538.82574808
2023-06-13,18:44:01.000,164,10982370,14045,0,1686681840,13115.447654109994,95.1300532200039,53538.79081248001
2023-06-13,18:44:02.000,164,10982378,14125,0,1686681841,13115.440917799999,95.10890582999855,53538.75587688
2023-06-13,18:44:03.000,164,10982369,14405,0,1686681842,13115.58238031,95.09480756999983,53538.87465792
2023-06-13,18:44:04.000,164,10982364,14365,0,1686681843,13115.58238031,95.10185669999919,53538.87465792
2023-06-13,18:44:05.000,164,10982391,14565,0,1686681844,13115.60258924,95.13710235000326,53538.80478672
2023-06-13,18:44:06.000,164,10982410,14405,0,1686681845,13115.60258924,95.10890582999855,53538.80478672
2023-06-13,18:44:07.000,164,10982402,14125,0,1686681846,13115.6430071,95.0666110500024,53538.81177384001
2023-06-13,18:44:08.000,164,10982355,14565,0,1686681847,13115.65647971999,95.08070931000111,53538.83972232001
2023-06-13,18:44:09.000,164,10982354,13885,0,1686681848,13115.66321603,95.05956192000303,53538.867670800006
2023-06-13,18:44:10.000,164,10982359,14205,0,1686681849,13115.589116619994,95.10890582999855,53538.7279284
2023-06-13,18:44:11.000,164,10982376,14565,0,1686681850,13115.690161269995,95.07366018000175,53538.89561928
2023-06-13,18:44:12.000,164,10982391,14165,0,1686681851,13115.710370199995,95.05956192000303,53538.90959352001
2023-06-13,18:44:13.000,164,10982381,14365,0,1686681852,13115.69689757999,95.05956192000303,53538.916580640005
2023-06-13,18:44:14.000,164,10982411,14165,0,1686681853,13115.68342496,95.05251279000368,53538.916580640005
2023-06-13,18:44:15.000,164,10982345,14165,0,1686681854,13115.629534479995,95.08070931000111,53538.818760960006
2023-06-13,18:44:16.000,164,10982392,13885,0,1686681855,13115.669952339995,95.08775844000047,53538.797799600005
2023-06-13,18:44:17.000,164,10982372,14245,0,1686681856,13115.710370199995,95.08775844000047,53538.846709440004
2023-06-13,18:44:18.000,164,10982379,14245,0,1686681857,13115.65647971999,95.10185669999919,53538.85369656
2023-06-13,18:44:19.000,164,10982366,14125,0,1686681858,13115.669952339995,95.11595495999791,53538.81177384001
2023-06-13,18:44:20.000,164,10982359,14165,0,1686681859,13115.69689757999,95.1300532200039,53538.797799600005
2023-06-13,18:44:21.000,164,10982340,14005,0,1686681860,13115.649743409995,95.10185669999919,53538.8327352
2023-06-13,18:44:22.000,164,10982366,14165,0,1686681861,13115.68342496,95.07366018000175,53538.867670800006
2023-06-13,18:44:23.000,164,10982347,14205,0,1686681862,13115.65647971999,95.07366018000175,53538.79081248001
2023-06-13,18:44:24.000,164,10982397,14485,0,1686681863,13115.62279817,95.10185669999919,53538.748889760005
2023-06-13,18:44:25.000,164,10982376,14085,0,1686681864,13115.59585292999,95.08775844000047,53538.679018560004
2023-06-13,18:44:26.000,164,10982378,14365,0,1686681865,13115.60258924,95.05956192000303,53538.64408296001
2023-06-13,18:44:27.000,164,10982374,14485,0,1686681866,13115.66321603,95.05956192000303,53538.699979920006
2023-06-13,18:44:28.000,164,10982405,14325,0,1686681867,13115.629534479995,95.05956192000303,53538.797799600005
2023-06-13,18:44:29.000,164,10982378,14325,0,1686681868,13115.66321603,95.0172671399996,53538.78382536
2023-06-13,18:44:30.000,164,10982352,14045,0,1686681869,13115.62279817,95.01021801000024,53538.748889760005
2023-06-13,18:44:31.000,164,10982337,14085,0,1686681870,13115.56217138,94.99611975000153,53538.64408296001
2023-06-13,18:44:32.000,164,10982410,14325,0,1686681871,13115.57564399999,95.02431626999896,53538.75587688
2023-06-13,18:44:33.000,164,10982352,13845,0,1686681872,13115.61606185999,95.02431626999896,53538.77683824
2023-06-13,18:44:34.000,164,10982375,14165,0,1686681873,13115.60258924,94.99611975000153,53538.797799600005
2023-06-13,18:44:35.000,164,10982396,14125,0,1686681874,13115.55543506999,95.00316888000089,53538.762864
2023-06-13,18:44:36.000,164,10982343,14045,0,1686681875,13115.55543506999,94.98907062000217,53538.80478672
2023-06-13,18:44:37.000,164,10982366,14125,0,1686681876,13115.59585292999,94.9538249699981,53538.86068368001
2023-06-13,18:44:38.000,164,10982397,14245,0,1686681877,13115.56217138,94.96087410000473,53538.76985112001
2023-06-13,18:44:39.000,164,10982353,14165,0,1686681878,13115.548698759994,94.93972670999938,53538.74190264001
2023-06-13,18:44:40.000,164,10982378,14325,0,1686681879,13115.521753519999,94.96087410000473,53538.67203144001
2023-06-13,18:44:41.000,164,10982423,14365,0,1686681880,13115.454390419989,94.96792323000409,53538.63709584
2023-06-13,18:44:42.000,164,10982353,14405,0,1686681881,13115.521753519999,94.96792323000409,53538.797799600005
2023-06-13,18:44:43.000,164,10982342,14205,0,1686681882,13115.521753519999,94.98202149000281,53538.88164504
2023-06-13,18:44:44.000,164,10982330,14325,0,1686681883,13115.51501720999,94.96792323000409,53538.79081248001
2023-06-13,18:44:45.000,164,10982377,14285,0,1686681884,13115.51501720999,95.0172671399996,53538.75587688
2023-06-13,18:44:46.000,164,10982381,14405,0,1686681885,13115.53522613999,95.0172671399996,53538.77683824
2023-06-13,18:44:47.000,164,10982375,14325,0,1686681886,13115.461126729999,94.99611975000153,53538.81177384001
2023-06-13,18:44:48.000,164,10982391,14205,0,1686681887,13115.467863039994,95.04546366000432,53538.82574808
2023-06-13,18:44:49.000,164,10982340,14165,0,1686681888,13115.454390419989,95.03841452999768,53538.79081248001
2023-06-13,18:44:50.000,164,10982406,14165,0,1686681889,13115.434181489989,95.01021801000024,53538.74190264001
2023-06-13,18:44:51.000,164,10982373,13765,0,1686681890,13115.366818389994,95.04546366000432,53538.77683824
2023-06-13,18:44:52.000,164,10982340,14245,0,1686681891,13115.447654109994,95.00316888000089,53538.85369656
2023-06-13,18:44:53.000,164,10982406,14205,0,1686681892,13115.413972559989,94.98907062000217,53538.8327352
2023-06-13,18:44:54.000,164,10982389,14165,0,1686681893,13115.407236249994,94.9538249699981,53538.846709440004
2023-06-13,18:44:55.000,164,10982382,14325,0,1686681894,13115.285982669993,94.96087410000473,53538.73491552
2023-06-13,18:44:56.000,164,10982376,14725,0,1686681895,13115.319664219998,94.92562845000066,53538.8327352
2023-06-13,18:44:57.000,164,10982384,14205,0,1686681896,13115.380291009998,94.93267758000002,53538.78382536
2023-06-13,18:44:58.000,164,10982358,14365,0,1686681897,13115.319664219998,94.93267758000002,53538.75587688
2023-06-13,18:44:59.000,164,10982384,14205,0,1686681898,13115.413972559989,94.9185793200013,53538.77683824
2023-06-13,18:45:00.000,164,10982359,14165,0,1686681899,13115.366818389994,94.92562845000066,53538.72094128001
2023-06-13,18:45:01.000,164,10982359,14365,0,1686681900,13115.400499939999,94.86923540999851,53538.73491552
2023-06-13,18:45:02.000,164,10982368,14525,0,1686681901,13115.440917799999,94.86218627999915,53538.73491552
2023-06-13,18:45:03.000,164,10982359,14405,0,1686681902,13115.413972559989,94.91153019000194,53538.651070080006
2023-06-13,18:45:04.000,164,10982374,14285,0,1686681903,13115.366818389994,94.91153019000194,53538.61613448
2023-06-13,18:45:05.000,164,10982364,14205,0,1686681904,13115.387027319994,94.92562845000066,53538.64408296001
2023-06-13,18:45:06.000,164,10982348,14165,0,1686681905,13115.393763629989,94.9185793200013,53538.60914736
2023-06-13,18:45:07.000,164,10982339,14285,0,1686681906,13115.400499939999,94.93267758000002,53538.651070080006
2023-06-13,18:45:08.000,164,10982357,14365,0,1686681907,13115.400499939999,94.93972670999938,53538.71395416
2023-06-13,18:45:09.000,164,10982376,14325,0,1686681908,13115.407236249994,94.97497236000345,53538.69299280001
2023-06-13,18:45:10.000,164,10982324,14085,0,1686681909,13115.393763629989,94.98202149000281,53538.699979920006
2023-06-13,18:45:11.000,164,10982375,14365,0,1686681910,13115.312927909989,95.00316888000089,53538.61613448
2023-06-13,18:45:12.000,164,10982376,14285,0,1686681911,13115.380291009998,95.02431626999896,53538.67203144001
2023-06-13,18:45:13.000,164,10982373,14165,0,1686681912,13115.326400529993,95.02431626999896,53538.75587688
2023-06-13,18:45:14.000,164,10982366,14165,0,1686681913,13115.259037429998,94.99611975000153,53538.699979920006
2023-06-13,18:45:15.000,164,10982350,14245,0,1686681914,13115.198410639998,95.01021801000024,53538.67203144001
2023-06-13,18:45:16.000,164,10982338,14245,0,1686681915,13115.198410639998,94.9538249699981,53538.762864
2023-06-13,18:45:17.000,164,10982370,14405,0,1686681916,13115.218619569998,94.92562845000066,53538.79081248001
2023-06-13,18:45:18.000,164,10982333,14285,0,1686681917,13115.232092189988,94.90448106000258,53538.818760960006
2023-06-13,18:45:19.000,164,10982334,14445,0,1686681918,13115.205146949993,94.89038280000386,53538.76985112001
2023-06-13,18:45:20.000,164,10982334,14485,0,1686681919,13115.164729089993,94.90448106000258,53538.71395416
2023-06-13,18:45:21.000,164,10982370,14205,0,1686681920,13115.117574919997,94.82694063000235,53538.71395416
2023-06-13,18:45:22.000,164,10982327,14045,0,1686681921,13115.131047540002,94.819891500003,53538.72094128001
2023-06-13,18:45:23.000,164,10982298,14405,0,1686681922,13115.124311229993,94.76349846000085,53538.83972232001
2023-06-13,18:45:24.000,164,10982366,14485,0,1686681923,13115.131047540002,94.72825281000405,53538.78382536
2023-06-13,18:45:25.000,164,10982358,14245,0,1686681924,13115.117574919997,94.71415454999806,53538.68600568
2023-06-13,18:45:26.000,164,10982349,14285,0,1686681925,13115.137783849998,94.64366325000447,53538.72094128001
2023-06-13,18:45:27.000,164,10982348,14285,0,1686681926,13115.036739199997,94.6084176000004,53538.50434056001
2023-06-13,18:45:28.000,164,10982362,14245,0,1686681927,13114.955903479997,94.61546672999975,53538.55325040001
2023-06-13,18:45:29.000,164,10982323,14365,0,1686681928,13115.030002890002,94.5731719500036,53538.56023752
2023-06-13,18:45:30.000,164,10982323,14325,0,1686681929,13114.989585030002,94.55907369000488,53538.55325040001
2023-06-13,18:45:31.000,164,10982352,14245,0,1686681930,13114.915485619997,94.55202455999824,53538.57421176001
2023-06-13,18:45:32.000,164,10982342,14325,0,1686681931,13114.949167170002,94.50972978000209,53538.61613448
2023-06-13,18:45:33.000,164,10982344,14165,0,1686681932,13114.935694549997,94.48858239000401,53538.679018560004
2023-06-13,18:45:34.000,164,10982357,14605,0,1686681933,13114.841386209991,94.46743499999866,53538.57421176001
2023-06-13,18:45:35.000,164,10982303,14485,0,1686681934,13114.868331450001,94.4603858699993,53538.64408296001
2023-06-13,18:45:36.000,164,10982318,14485,0,1686681935,13114.787495730001,94.49563152000337,53538.52530192001
2023-06-13,18:45:37.000,164,10982380,14245,0,1686681936,13114.753814179996,94.4603858699993,53538.47639208001
2023-06-13,18:45:38.000,164,10982364,14165,0,1686681937,13114.753814179996,94.44628761000058,53538.630108720005
2023-06-13,18:45:39.000,164,10982376,14445,0,1686681938,13114.787495730001,94.4251402200025,53538.70696704
2023-06-13,18:45:40.000,164,10982379,14325,0,1686681939,13114.63929690999,94.44628761000058,53538.5183148
2023-06-13,18:45:41.000,164,10982369,14165,0,1686681940,13114.753814179996,94.41104196000379,53538.63709584
2023-06-13,18:45:42.000,164,10982376,14205,0,1686681941,13114.68645108,94.40399283000443,53538.56722464
2023-06-13,18:45:43.000,164,10982319,13965,0,1686681942,13114.64603322,94.41104196000379,53538.462417840004
2023-06-13,18:45:44.000,164,10982344,14405,0,1686681943,13114.64603322,94.39694369999779,53538.45543072001
2023-06-13,18:45:45.000,164,10982344,14165,0,1686681944,13114.68645108,94.41104196000379,53538.49735344
2023-06-13,18:45:46.000,164,10982374,14525,0,1686681945,13114.68645108,94.41809109000314,53538.56023752
2023-06-13,18:45:47.000,164,10982353,14285,0,1686681946,13114.63929690999,94.4251402200025,53538.44145648
2023-06-13,18:45:48.000,164,10982325,14285,0,1686681947,13114.60561536,94.4251402200025,53538.5183148
2023-06-13,18:45:49.000,164,10982386,14525,0,1686681948,13114.693187389996,94.43923848000122,53538.6580572
2023-06-13,18:45:50.000,164,10982344,14405,0,1686681949,13114.66624215,94.43218935000186,53538.59517312
2023-06-13,18:45:51.000,164,10982320,14445,0,1686681950,13114.531515949995,94.48858239000401,53538.52530192001
2023-06-13,18:45:52.000,164,10982372,14125,0,1686681951,13114.60561536,94.46743499999866,53538.61613448
2023-06-13,18:45:53.000,164,10982367,14205,0,1686681952,13114.59887904999,94.48153326000465,53538.62312160001
2023-06-13,18:45:54.000,164,10982341,14325,0,1686681953,13114.5651975,94.45333673999994,53538.54626328
2023-06-13,18:45:55.000,164,10982321,14565,0,1686681954,13114.612351669995,94.48858239000401,53538.630108720005
2023-06-13,18:45:56.000,164,10982353,14405,0,1686681955,13114.531515949995,94.45333673999994,53538.59517312
2023-06-13,18:45:57.000,164,10982357,14645,0,1686681956,13114.57867011999,94.45333673999994,53538.61613448
2023-06-13,18:45:58.000,164,10982366,14245,0,1686681957,13114.55846118999,94.45333673999994,53538.6580572
2023-06-13,18:45:59.000,164,10982391,14645,0,1686681958,13114.551724879995,94.43218935000186,53538.630108720005
2023-06-13,18:46:00.000,164,10982377,14365,0,1686681959,13114.511307019995,94.43218935000186,53538.61613448
2023-06-13,18:46:01.000,164,10982356,14565,0,1686681960,13114.50457071,94.40399283000443,53538.61613448
2023-06-13,18:46:02.000,164,10982348,14245,0,1686681961,13114.45741653999,94.37579630999971,53538.61613448
2023-06-13,18:46:03.000,164,10982385,14365,0,1686681962,13114.41699867999,94.36874718000036,53538.69299280001
2023-06-13,18:46:04.000,164,10982345,14565,0,1686681963,13114.470889159995,94.31940327000484,53538.72094128001
2023-06-13,18:46:05.000,164,10982364,14565,0,1686681964,13114.45741653999,94.31940327000484,53538.651070080006
2023-06-13,18:46:06.000,164,10982365,14445,0,1686681965,13114.46415285,94.31940327000484,53538.679018560004
2023-06-13,18:46:07.000,164,10982347,14285,0,1686681966,13114.349635579994,94.29120675000013,53538.56023752
2023-06-13,18:46:08.000,164,10982374,14485,0,1686681967,13114.329426649994,94.26301023000269,53538.6580572
2023-06-13,18:46:09.000,164,10982350,14485,0,1686681968,13114.37658081999,94.29120675000013,53538.7279284
2023-06-13,18:46:10.000,164,10982338,14325,0,1686681969,13114.3631082,94.26301023000269,53538.6580572
2023-06-13,18:46:11.000,164,10982363,14205,0,1686681970,13114.31595402999,94.28415762000077,53538.63709584
2023-06-13,18:46:12.000,164,10982372,14165,0,1686681971,13114.34289927,94.24891197000397,53538.6580572
2023-06-13,18:46:13.000,164,10982303,14485,0,1686681972,13114.39678974999,94.29120675000013,53538.71395416
2023-06-13,18:46:14.000,164,10982400,14685,0,1686681973,13114.42373499,94.3123541399982,53538.64408296001
2023-06-13,18:46:15.000,164,10982348,14325,0,1686681974,13114.302481409999,94.34759979000228,53538.532289040006
2023-06-13,18:46:16.000,164,10982398,14365,0,1686681975,13114.32269034,94.38989456999843,53538.630108720005
2023-06-13,18:46:17.000,164,10982315,14565,0,1686681976,13114.40352606,94.41104196000379,53538.630108720005
2023-06-13,18:46:18.000,164,10982354,14445,0,1686681977,13114.34289927,94.45333673999994,53538.60914736
2023-06-13,18:46:19.000,164,10982340,14285,0,1686681978,13114.369844509994,94.47448412999802,53538.67203144001
2023-06-13,18:46:20.000,164,10982383,14405,0,1686681979,13114.35637188999,94.50268065000273,53538.69299280001
2023-06-13,18:46:21.000,164,10982355,14205,0,1686681980,13114.27553616999,94.55907369000488,53538.6580572
2023-06-13,18:46:22.000,164,10982380,14765,0,1686681981,13114.32269034,94.58022108000296,53538.63709584
2023-06-13,18:46:23.000,164,10982339,14525,0,1686681982,13114.262063549999,94.6084176000004,53538.66504432
2023-06-13,18:46:24.000,164,10982392,14285,0,1686681983,13114.214909379989,94.63661411999783,53538.67203144001
2023-06-13,18:46:25.000,164,10982321,14245,0,1686681984,13114.161018899998,94.67890890000126,53538.66504432
2023-06-13,18:46:26.000,164,10982389,14245,0,1686681985,13114.154282589989,94.7071054199987,53538.69299280001
2023-06-13,18:46:27.000,164,10982363,14365,0,1686681986,13114.140809969998,94.74235107000277,53538.75587688
2023-06-13,18:46:28.000,164,10982331,14485,0,1686681987,13114.154282589989,94.7705475900002,53538.7279284
2023-06-13,18:46:29.000,164,10982356,14365,0,1686681988,13114.154282589989,94.74235107000277,53538.76985112001
2023-06-13,18:46:30.000,164,10982381,14045,0,1686681989,13114.053237939988,94.73530194000341,53538.7279284
2023-06-13,18:46:31.000,164,10982336,14605,0,1686681990,13113.985874839993,94.72120368000469,53538.699979920006
2023-06-13,18:46:32.000,164,10982316,14405,0,1686681991,13114.053237939988,94.69300715999998,53538.73491552
2023-06-13,18:46:33.000,164,10982378,14445,0,1686681992,13114.012820079988,94.68595803000062,53538.6580572
2023-06-13,18:46:34.000,164,10982355,14245,0,1686681993,13113.999347459998,94.62956498999847,53538.67203144001
2023-06-13,18:46:35.000,164,10982365,14325,0,1686681994,13114.033029009988,94.60136847000103,53538.76985112001
2023-06-13,18:46:36.000,164,10982367,14165,0,1686681995,13114.073446869988,94.55202455999824,53538.75587688
2023-06-13,18:46:37.000,164,10982323,14165,0,1686681996,13114.086919489993,94.51677891000145,53538.762864
2023-06-13,18:46:38.000,164,10982386,14365,0,1686681997,13114.080183179998,94.46743499999866,53538.66504432
2023-06-13,18:46:39.000,164,10982325,14365,0,1686681998,13114.140809969998,94.4251402200025,53538.74190264001
2023-06-13,18:46:40.000,164,10982402,14285,0,1686681999,13114.154282589989,94.41809109000314,53538.71395416
2023-06-13,18:46:41.000,164,10982372,14445,0,1686682000,13114.241854619999,94.38989456999843,53538.72094128001
2023-06-13,18:46:42.000,164,10982329,14205,0,1686682001,13114.282272479999,94.34055066000292,53538.73491552
2023-06-13,18:46:43.000,164,10982364,14365,0,1686682002,13114.268799859994,94.36874718000036,53538.67203144001
2023-06-13,18:46:44.000,164,10982352,14085,0,1686682003,13114.31595402999,94.35464892000164,53538.699979920006
2023-06-13,18:46:45.000,164,10982323,14525,0,1686682004,13114.430471299995,94.29825587999949,53538.74190264001
2023-06-13,18:46:46.000,164,10982335,14205,0,1686682005,13114.491098089995,94.30530500999885,53538.73491552
2023-06-13,18:46:47.000,164,10982369,14725,0,1686682006,13114.450680229995,94.34055066000292,53538.679018560004
2023-06-13,18:46:48.000,164,10982338,14085,0,1686682007,13114.491098089995,94.361698050001,53538.651070080006
2023-06-13,18:46:49.000,164,10982368,14485,0,1686682008,13114.51804332999,94.361698050001,53538.699979920006
2023-06-13,18:46:50.000,164,10982351,14445,0,1686682009,13114.511307019995,94.36874718000036,53538.72094128001
2023-06-13,18:46:51.000,164,10982360,14405,0,1686682010,13114.59887904999,94.40399283000443,53538.81177384001
2023-06-13,18:46:52.000,164,10982375,14045,0,1686682011,13114.61908797999,94.4251402200025,53538.846709440004
2023-06-13,18:46:53.000,164,10982337,14805,0,1686682012,13114.64603322,94.43923848000122,53538.88164504
2023-06-13,18:46:54.000,164,10982353,14405,0,1686682013,13114.632560599995,94.43218935000186,53538.89561928
2023-06-13,18:46:55.000,164,10982312,14525,0,1686682014,13114.60561536,94.44628761000058,53538.89561928
2023-06-13,18:46:56.000,164,10982364,14245,0,1686682015,13114.61908797999,94.43923848000122,53538.9026064
2023-06-13,18:46:57.000,164,10982396,14565,0,1686682016,13114.5651975,94.48153326000465,53538.86068368001
2023-06-13,18:46:58.000,164,10982339,14405,0,1686682017,13114.52477964,94.49563152000337,53538.95850336001
2023-06-13,18:46:59.000,164,10982322,14325,0,1686682018,13114.571933809995,94.48153326000465,53539.02837456001
2023-06-13,18:47:00.000,164,10982368,14205,0,1686682019,13114.551724879995,94.40399283000443,53538.9724776
2023-06-13,18:47:01.000,164,10982365,14205,0,1686682020,13114.551724879995,94.43218935000186,53538.986451840006
2023-06-13,18:47:02.000,164,10982341,14445,0,1686682021,13114.531515949995,94.36874718000036,53539.035361680006
2023-06-13,18:47:03.000,164,10982361,14125,0,1686682022,13114.470889159995,94.38284543999907,53538.97946472001
2023-06-13,18:47:04.000,164,10982387,14245,0,1686682023,13114.48436178,94.34055066000292,53539.035361680006
2023-06-13,18:47:05.000,164,10982348,14285,0,1686682024,13114.42373499,94.35464892000164,53538.916580640005
2023-06-13,18:47:06.000,164,10982346,14165,0,1686682025,13114.450680229995,94.34759979000228,53538.90959352001
2023-06-13,18:47:07.000,164,10982382,14525,0,1686682026,13114.45741653999,94.31940327000484,53539.00741320001
2023-06-13,18:47:08.000,164,10982363,14645,0,1686682027,13114.491098089995,94.29120675000013,53539.02837456001
2023-06-13,18:47:09.000,164,10982350,14485,0,1686682028,13114.47762546999,94.28415762000077,53539.06331016
2023-06-13,18:47:10.000,164,10982374,14325,0,1686682029,13114.50457071,94.24891197000397,53538.97946472001
2023-06-13,18:47:11.000,164,10982381,14365,0,1686682030,13114.45741653999,94.24186284000461,53538.95151624
2023-06-13,18:47:12.000,164,10982316,14125,0,1686682031,13114.491098089995,94.2136663199999,53538.965490480005
2023-06-13,18:47:13.000,164,10982331,14285,0,1686682032,13114.551724879995,94.19956806000118,53539.00042608
2023-06-13,18:47:14.000,164,10982394,14445,0,1686682033,13114.531515949995,94.1784206700031,53538.93754200001
2023-06-13,18:47:15.000,164,10982348,14165,0,1686682034,13114.57867011999,94.20661719000054,53538.97946472001
2023-06-13,18:47:16.000,164,10982370,14205,0,1686682035,13114.61908797999,94.17137154000375,53538.95151624
2023-06-13,18:47:17.000,164,10982368,14405,0,1686682036,13114.72686894,94.15727327999775,53539.02837456001
2023-06-13,18:47:18.000,164,10982353,14205,0,1686682037,13114.774023109996,94.14317501999903,53539.00042608
2023-06-13,18:47:19.000,164,10982339,14245,0,1686682038,13114.774023109996,94.15727327999775,53539.014400320004
2023-06-13,18:47:20.000,164,10982326,14605,0,1686682039,13114.861595139992,94.13612588999968,53539.035361680006
2023-06-13,18:47:21.000,164,10982356,14285,0,1686682040,13114.827913590001,94.14317501999903,53538.95850336001
2023-06-13,18:47:22.000,164,10982350,14525,0,1686682041,13114.868331450001,94.1149785000016,53538.986451840006
2023-06-13,18:47:23.000,164,10982395,14125,0,1686682042,13114.935694549997,94.12202763000096,53539.07728440001
2023-06-13,18:47:24.000,164,10982355,14285,0,1686682043,13114.989585030002,94.10792937000224,53539.10523288001
2023-06-13,18:47:25.000,164,10982342,14325,0,1686682044,13115.009793960002,94.10088024000288,53539.182091200004
2023-06-13,18:47:26.000,164,10982370,14325,0,1686682045,13115.009793960002,94.06563458999881,53539.17510408001
2023-06-13,18:47:27.000,164,10982344,14325,0,1686682046,13115.023266579992,94.06563458999881,53539.12619424001
2023-06-13,18:47:28.000,164,10982347,14285,0,1686682047,13115.030002890002,94.06563458999881,53539.14715560001
2023-06-13,18:47:29.000,164,10982341,14445,0,1686682048,13115.050211820002,94.02333981000265,53539.14715560001
2023-06-13,18:47:30.000,164,10982359,14405,0,1686682049,13115.036739199997,94.05858545999945,53539.14715560001
2023-06-13,18:47:31.000,164,10982339,14365,0,1686682050,13115.083893369992,94.02333981000265,53539.133181360005
2023-06-13,18:47:32.000,164,10982341,14245,0,1686682051,13115.097365989997,93.9669467700005,53539.18907832
2023-06-13,18:47:33.000,164,10982365,14325,0,1686682052,13115.077157059997,93.94579938000243,53539.22401392001
2023-06-13,18:47:34.000,164,10982376,14445,0,1686682053,13115.063684439992,93.88235721000092,53539.2170268
2023-06-13,18:47:35.000,164,10982354,14405,0,1686682054,13115.016530269997,93.8682589500022,53539.14715560001
2023-06-13,18:47:36.000,164,10982390,14405,0,1686682055,13115.016530269997,93.79776765000133,53539.26593664
2023-06-13,18:47:37.000,164,10982360,14245,0,1686682056,13115.023266579992,93.7695711300039,53539.34279496001
2023-06-13,18:47:38.000,164,10982338,14525,0,1686682057,13114.949167170002,93.76252200000454,53539.321833600006
2023-06-13,18:47:39.000,164,10982341,14565,0,1686682058,13115.077157059997,93.73432547999982,53539.30785936
2023-06-13,18:47:40.000,164,10982379,14365,0,1686682059,13115.090629680002,93.74842373999854,53539.24497528001
2023-06-13,18:47:41.000,164,10982320,14165,0,1686682060,13115.063684439992,93.66383417999896,53539.2170268
2023-06-13,18:47:42.000,164,10982348,14325,0,1686682061,13115.097365989997,93.64973592000024,53539.25894952
2023-06-13,18:47:43.000,164,10982383,14605,0,1686682062,13115.043475509992,93.67793243999768,53539.26593664
2023-06-13,18:47:44.000,164,10982327,14485,0,1686682063,13115.077157059997,93.67793243999768,53539.24497528001
2023-06-13,18:47:45.000,164,10982336,14325,0,1686682064,13114.982848719992,93.69203070000367,53539.10523288001
2023-06-13,18:47:46.000,164,10982375,14245,0,1686682065,13114.942430859992,93.69907983000303,53539.14016848
2023-06-13,18:47:47.000,164,10982308,14205,0,1686682066,13115.043475509992,93.73432547999982,53539.23100104
2023-06-13,18:47:48.000,164,10982400,14325,0,1686682067,13115.030002890002,93.7554728699979,53539.21003968
2023-06-13,18:47:49.000,164,10982367,14405,0,1686682068,13115.003057649992,93.78366939000261,53539.21003968
2023-06-13,18:47:50.000,164,10982412,14165,0,1686682069,13114.962639789992,93.74842373999854,53539.23100104
2023-06-13,18:47:51.000,164,10982346,14285,0,1686682070,13114.902012999992,93.82596416999877,53539.16811696
2023-06-13,18:47:52.000,164,10982345,14045,0,1686682071,13114.875067759996,93.83301329999813,53539.16811696
2023-06-13,18:47:53.000,164,10982355,14205,0,1686682072,13114.935694549997,93.84006243000476,53539.24497528001
2023-06-13,18:47:54.000,164,10982338,14485,0,1686682073,13114.942430859992,93.84711156000412,53539.084271520005
2023-06-13,18:47:55.000,164,10982342,14245,0,1686682074,13114.888540380001,93.85416069000348,53539.14715560001
2023-06-13,18:47:56.000,164,10982315,14685,0,1686682075,13114.902012999992,93.85416069000348,53539.154142720006
2023-06-13,18:47:57.000,164,10982317,14525,0,1686682076,13114.955903479997,93.8682589500022,53539.19606544001
2023-06-13,18:47:58.000,164,10982332,14445,0,1686682077,13114.955903479997,93.81186591000005,53539.18907832
2023-06-13,18:47:59.000,164,10982336,14245,0,1686682078,13114.962639789992,93.82596416999877,53539.09125864
2023-06-13,18:48:00.000,164,10982353,14365,0,1686682079,13114.935694549997,93.78366939000261,53539.19606544001
2023-06-13,18:48:01.000,164,10982319,14485,0,1686682080,13114.935694549997,93.81186591000005,53539.035361680006
2023-06-13,18:48:02.000,164,10982391,14565,0,1686682081,13114.996321339997,93.7695711300039,53539.11920712
2023-06-13,18:48:03.000,164,10982342,14325,0,1686682082,13114.982848719992,93.74137460999918,53539.17510408001
2023-06-13,18:48:04.000,164,10982368,14525,0,1686682083,13114.949167170002,93.7202272200011,53539.19606544001
2023-06-13,18:48:05.000,164,10982326,14085,0,1686682084,13115.050211820002,93.70612896000239,53539.29388512001
2023-06-13,18:48:06.000,164,10982346,14365,0,1686682085,13115.090629680002,93.70612896000239,53539.23798816
2023-06-13,18:48:07.000,164,10982361,14405,0,1686682086,13115.083893369992,93.67793243999768,53539.23798816
2023-06-13,18:48:08.000,164,10982339,14325,0,1686682087,13114.976112409997,93.66383417999896,53539.251962400005
2023-06-13,18:48:09.000,164,10982365,14285,0,1686682088,13115.063684439992,93.63563766000152,53539.30785936
2023-06-13,18:48:10.000,164,10982346,14365,0,1686682089,13115.030002890002,93.62858853000216,53539.24497528001
2023-06-13,18:48:11.000,164,10982351,14285,0,1686682090,13115.144520159993,93.60039201000473,53539.30785936
2023-06-13,18:48:12.000,164,10982336,14365,0,1686682091,13115.151256470002,93.57219549000001,53539.37773056
2023-06-13,18:48:13.000,164,10982373,14485,0,1686682092,13115.151256470002,93.56514636000065,53539.370743440006
2023-06-13,18:48:14.000,164,10982384,14245,0,1686682093,13115.137783849998,93.5580972300013,53539.38471768
2023-06-13,18:48:15.000,164,10982339,14205,0,1686682094,13115.157992779998,93.54399897000258,53539.29388512001
2023-06-13,18:48:16.000,164,10982396,14285,0,1686682095,13115.124311229993,93.57219549000001,53539.38471768
2023-06-13,18:48:17.000,164,10982337,14645,0,1686682096,13115.131047540002,93.58629374999873,53539.33580784
2023-06-13,18:48:18.000,164,10982372,14405,0,1686682097,13115.050211820002,93.6215394000028,53539.23798816
2023-06-13,18:48:19.000,164,10982329,14445,0,1686682098,13115.164729089993,93.64268679000088,53539.31484648001
2023-06-13,18:48:20.000,164,10982336,14485,0,1686682099,13115.117574919997,93.68498157000431,53539.27292376001
2023-06-13,18:48:21.000,164,10982371,14445,0,1686682100,13115.184938019993,93.69203070000367,53539.27292376001
2023-06-13,18:48:22.000,164,10982326,14325,0,1686682101,13115.110838610002,93.77662026000326,53539.251962400005
2023-06-13,18:48:23.000,164,10982312,14125,0,1686682102,13115.151256470002,93.79776765000133,53539.24497528001
2023-06-13,18:48:24.000,164,10982375,14325,0,1686682103,13115.117574919997,93.8682589500022,53539.251962400005
2023-06-13,18:48:25.000,164,10982317,14405,0,1686682104,13115.090629680002,93.87530808000156,53539.27292376001
2023-06-13,18:48:26.000,164,10982351,13965,0,1686682105,13115.090629680002,93.98104502999922,53539.26593664
2023-06-13,18:48:27.000,164,10982349,14325,0,1686682106,13115.164729089993,93.95989764000115,53539.32882072
2023-06-13,18:48:28.000,164,10982320,14325,0,1686682107,13115.164729089993,93.97399589999986,53539.39869192
2023-06-13,18:48:29.000,164,10982386,14205,0,1686682108,13115.124311229993,94.02333981000265,53539.39869192
2023-06-13,18:48:30.000,164,10982291,14205,0,1686682109,13115.104102299993,94.03038894000201,53539.39869192
2023-06-13,18:48:31.000,164,10982376,14325,0,1686682110,13115.043475509992,94.04448720000073,53539.31484648001
2023-06-13,18:48:32.000,164,10982342,14085,0,1686682111,13115.050211820002,94.06563458999881,53539.32882072
2023-06-13,18:48:33.000,164,10982373,14485,0,1686682112,13115.063684439992,94.05153633000009,53539.37773056
2023-06-13,18:48:34.000,164,10982361,14165,0,1686682113,13115.063684439992,94.05153633000009,53539.39869192
2023-06-13,18:48:35.000,164,10982382,14485,0,1686682114,13115.009793960002,94.03743807000137,53539.349782080004
2023-06-13,18:48:36.000,164,10982368,14405,0,1686682115,13115.036739199997,94.0162906800033,53539.48253736001
2023-06-13,18:48:37.000,164,10982331,14325,0,1686682116,13115.043475509992,94.00219242000458,53539.50349872
2023-06-13,18:48:38.000,164,10982379,14565,0,1686682117,13114.955903479997,94.0162906800033,53539.59433128
2023-06-13,18:48:39.000,164,10982349,14365,0,1686682118,13114.935694549997,93.99514328999794,53539.706125200006
2023-06-13,18:48:40.000,164,10982364,14165,0,1686682119,13114.908749310001,94.02333981000265,53539.72009944
2023-06-13,18:48:41.000,164,10982396,14045,0,1686682120,13114.935694549997,94.00924155000394,53539.57336992
2023-06-13,18:48:42.000,164,10982350,14045,0,1686682121,13114.928958240002,93.9669467700005,53539.64324112
2023-06-13,18:48:43.000,164,10982380,14445,0,1686682122,13115.009793960002,94.00924155000394,53539.62926688001
2023-06-13,18:48:44.000,164,10982368,14045,0,1686682123,13114.902012999992,94.00219242000458,53539.74804792001
2023-06-13,18:48:45.000,164,10982350,14365,0,1686682124,13114.949167170002,93.9669467700005,53539.65721536001
2023-06-13,18:48:46.000,164,10982342,14205,0,1686682125,13114.935694549997,93.97399589999986,53539.60830552001
2023-06-13,18:48:47.000,164,10982355,14365,0,1686682126,13114.976112409997,93.9669467700005,53539.538434320006
2023-06-13,18:48:48.000,164,10982347,14245,0,1686682127,13114.955903479997,94.00219242000458,53539.61529264
2023-06-13,18:48:49.000,164,10982338,14045,0,1686682128,13115.016530269997,93.95989764000115,53539.58035704001
2023-06-13,18:48:50.000,164,10982372,14245,0,1686682129,13114.949167170002,93.98809415999858,53539.57336992
2023-06-13,18:48:51.000,164,10982335,14285,0,1686682130,13115.030002890002,93.97399589999986,53539.59433128
2023-06-13,18:48:52.000,164,10982391,14405,0,1686682131,13115.124311229993,93.9669467700005,53539.62926688001
2023-06-13,18:48:53.000,164,10982327,14165,0,1686682132,13115.171465400002,93.95284851000179,53539.66420248
2023-06-13,18:48:54.000,164,10982357,14125,0,1686682133,13115.151256470002,93.95284851000179,53539.62926688001
2023-06-13,18:48:55.000,164,10982327,14525,0,1686682134,13115.124311229993,93.98104502999922,53539.46157600001
2023-06-13,18:48:56.000,164,10982368,14565,0,1686682135,13115.151256470002,94.00219242000458,53539.48952448001
2023-06-13,18:48:57.000,164,10982365,14125,0,1686682136,13115.205146949993,93.97399589999986,53539.587344160005
2023-06-13,18:48:58.000,164,10982327,14285,0,1686682137,13115.232092189988,93.93875025000307,53539.59433128
2023-06-13,18:48:59.000,164,10982340,14525,0,1686682138,13115.211883260003,93.98809415999858,53539.66420248
2023-06-13,18:49:00.000,164,10982329,14285,0,1686682139,13115.218619569998,94.00924155000394,53539.54542144
2023-06-13,18:49:01.000,164,10982364,14205,0,1686682140,13115.198410639998,94.0162906800033,53539.6013184
2023-06-13,18:49:02.000,164,10982342,14605,0,1686682141,13115.238828499998,94.05153633000009,53539.61529264
2023-06-13,18:49:03.000,164,10982351,14565,0,1686682142,13115.238828499998,94.03743807000137,53539.62227976
2023-06-13,18:49:04.000,164,10982342,14245,0,1686682143,13115.151256470002,94.04448720000073,53539.636254000005
2023-06-13,18:49:05.000,164,10982338,14045,0,1686682144,13115.117574919997,94.05858545999945,53539.57336992
2023-06-13,18:49:06.000,164,10982346,14165,0,1686682145,13115.083893369992,94.10088024000288,53539.53144720001
2023-06-13,18:49:07.000,164,10982324,14405,0,1686682146,13115.131047540002,94.06563458999881,53539.57336992
2023-06-13,18:49:08.000,164,10982311,14245,0,1686682147,13115.070420750002,94.07268371999817,53539.61529264
2023-06-13,18:49:09.000,164,10982333,14125,0,1686682148,13115.030002890002,94.06563458999881,53539.57336992
2023-06-13,18:49:10.000,164,10982303,14245,0,1686682149,13114.969376100002,94.09383111000352,53539.52446008
2023-06-13,18:49:11.000,164,10982345,14205,0,1686682150,13114.902012999992,94.09383111000352,53539.50349872
2023-06-13,18:49:12.000,164,10982322,14245,0,1686682151,13114.868331450001,94.06563458999881,53539.52446008
2023-06-13,18:49:13.000,164,10982371,14205,0,1686682152,13114.881804069992,94.05153633000009,53539.57336992
2023-06-13,18:49:14.000,164,10982355,14125,0,1686682153,13114.807704660001,94.06563458999881,53539.58035704001
2023-06-13,18:49:15.000,164,10982377,14365,0,1686682154,13114.760550489991,94.05858545999945,53539.44061464001
2023-06-13,18:49:16.000,164,10982350,14165,0,1686682155,13114.794232039996,94.05858545999945,53539.5663828
2023-06-13,18:49:17.000,164,10982365,14205,0,1686682156,13114.827913590001,93.97399589999986,53539.60830552001
2023-06-13,18:49:18.000,164,10982328,14205,0,1686682157,13114.854858829996,94.02333981000265,53539.66420248
2023-06-13,18:49:19.000,164,10982314,14485,0,1686682158,13114.774023109996,93.99514328999794,53539.53144720001
2023-06-13,18:49:20.000,164,10982360,14485,0,1686682159,13114.854858829996,94.02333981000265,53539.61529264
2023-06-13,18:49:21.000,164,10982366,14285,0,1686682160,13114.922221929992,93.98104502999922,53539.62227976
2023-06-13,18:49:22.000,164,10982372,14205,0,1686682161,13114.969376100002,93.94579938000243,53539.62926688001
2023-06-13,18:49:23.000,164,10982330,14445,0,1686682162,13115.023266579992,93.99514328999794,53539.61529264
2023-06-13,18:49:24.000,164,10982343,14125,0,1686682163,13115.124311229993,93.95989764000115,53539.67817672001
2023-06-13,18:49:25.000,164,10982340,13885,0,1686682164,13115.205146949993,93.92465199000435,53539.72009944
2023-06-13,18:49:26.000,164,10982332,13965,0,1686682165,13115.259037429998,93.903504599999,53539.69913808001
2023-06-13,18:49:27.000,164,10982363,14445,0,1686682166,13115.245564809993,93.8682589500022,53539.64324112
2023-06-13,18:49:28.000,164,10982366,14245,0,1686682167,13115.285982669993,93.87530808000156,53539.71311232
2023-06-13,18:49:29.000,164,10982371,14445,0,1686682168,13115.387027319994,93.84711156000412,53539.72708656001
2023-06-13,18:49:30.000,164,10982366,14485,0,1686682169,13115.333136839989,93.86120982000284,53539.72009944
2023-06-13,18:49:31.000,164,10982362,14165,0,1686682170,13115.508280899994,93.84711156000412,53539.803944880005
2023-06-13,18:49:32.000,164,10982340,14125,0,1686682171,13115.521753519999,93.8682589500022,53539.83888048
2023-06-13,18:49:33.000,164,10982384,14085,0,1686682172,13115.57564399999,93.83301329999813,53539.82490624001
2023-06-13,18:49:34.000,164,10982333,14205,0,1686682173,13115.548698759994,93.81891503999941,53539.83888048
2023-06-13,18:49:35.000,164,10982330,14125,0,1686682174,13115.568907689994,93.84006243000476,53539.852854720004
2023-06-13,18:49:36.000,164,10982354,14485,0,1686682175,13115.58238031,93.84006243000476,53539.85984184
2023-06-13,18:49:37.000,164,10982355,14325,0,1686682176,13115.568907689994,93.86120982000284,53539.93670016
2023-06-13,18:49:38.000,164,10982367,14245,0,1686682177,13115.62279817,93.82596416999877,53539.99259712001
2023-06-13,18:49:39.000,164,10982391,14445,0,1686682178,13115.6430071,93.84006243000476,53539.98561000001
2023-06-13,18:49:40.000,164,10982358,14405,0,1686682179,13115.568907689994,93.85416069000348,53539.97862288
2023-06-13,18:49:41.000,164,10982337,14325,0,1686682180,13115.629534479995,93.86120982000284,53540.06945544
2023-06-13,18:49:42.000,164,10982345,14165,0,1686682181,13115.568907689994,93.903504599999,53540.02753272
2023-06-13,18:49:43.000,164,10982396,14245,0,1686682182,13115.56217138,93.85416069000348,53539.99958424
2023-06-13,18:49:44.000,164,10982363,14205,0,1686682183,13115.467863039994,93.903504599999,53539.9506744
2023-06-13,18:49:45.000,164,10982382,14325,0,1686682184,13115.528489829994,93.87530808000156,53539.971635760005
2023-06-13,18:49:46.000,164,10982323,14245,0,1686682185,13115.51501720999,93.903504599999,53539.98561000001
2023-06-13,18:49:47.000,164,10982366,14205,0,1686682186,13115.568907689994,93.87530808000156,53540.06945544
2023-06-13,18:49:48.000,164,10982370,14365,0,1686682187,13115.481335659999,93.88235721000092,53539.971635760005
2023-06-13,18:49:49.000,164,10982329,14365,0,1686682188,13115.54196245,93.903504599999,53540.06945544
2023-06-13,18:49:50.000,164,10982368,14645,0,1686682189,13115.501544589999,93.94579938000243,53539.99259712001
2023-06-13,18:49:51.000,164,10982381,14445,0,1686682190,13115.528489829994,93.93170112000371,53539.971635760005
2023-06-13,18:49:52.000,164,10982350,14285,0,1686682191,13115.56217138,93.8682589500022,53540.02753272
2023-06-13,18:49:53.000,164,10982393,14245,0,1686682192,13115.528489829994,93.903504599999,53539.98561000001
2023-06-13,18:49:54.000,164,10982330,14525,0,1686682193,13115.59585292999,93.8682589500022,53539.971635760005
2023-06-13,18:49:55.000,164,10982384,14205,0,1686682194,13115.67668864999,93.83301329999813,53540.06246832001
2023-06-13,18:49:56.000,164,10982386,14365,0,1686682195,13115.629534479995,93.84006243000476,53540.041506960006
2023-06-13,18:49:57.000,164,10982361,14605,0,1686682196,13115.6430071,93.81891503999941,53540.08342968001
2023-06-13,18:49:58.000,164,10982345,14605,0,1686682197,13115.649743409995,93.82596416999877,53540.03451984001
2023-06-13,18:49:59.000,164,10982374,14205,0,1686682198,13115.68342496,93.74137460999918,53540.07644256
2023-06-13,18:50:00.000,164,10982365,14205,0,1686682199,13115.649743409995,93.74137460999918,53540.04849408
2023-06-13,18:50:01.000,164,10982354,14365,0,1686682200,13115.65647971999,93.76252200000454,53540.020545600004
2023-06-13,18:50:02.000,164,10982337,14285,0,1686682201,13115.71710650999,93.7202272200011,53540.06246832001
2023-06-13,18:50:03.000,164,10982352,14525,0,1686682202,13115.74405175,93.69907983000303,53540.090416800005
2023-06-13,18:50:04.000,164,10982368,14365,0,1686682203,13115.730579129995,93.62858853000216,53540.03451984001
2023-06-13,18:50:05.000,164,10982361,14685,0,1686682204,13115.811414849995,93.64268679000088,53540.08342968001
2023-06-13,18:50:06.000,164,10982335,14645,0,1686682205,13115.85856901999,93.60039201000473,53540.09740392
2023-06-13,18:50:07.000,164,10982341,14645,0,1686682206,13115.89898687999,93.60039201000473,53540.06246832001
2023-06-13,18:50:08.000,164,10982383,14325,0,1686682207,13115.87877794999,93.59334287999809,53540.090416800005
2023-06-13,18:50:09.000,164,10982321,14205,0,1686682208,13115.912459499996,93.59334287999809,53540.04849408
2023-06-13,18:50:10.000,164,10982398,14205,0,1686682209,13115.87877794999,93.63563766000152,53540.00657136
2023-06-13,18:50:11.000,164,10982296,14245,0,1686682210,13115.932668429996,93.61449027000344,53540.06246832001
2023-06-13,18:50:12.000,164,10982349,14525,0,1686682211,13116.040449389991,93.59334287999809,53540.17426224
2023-06-13,18:50:13.000,164,10982343,14205,0,1686682212,13116.047185700001,93.58629374999873,53540.09740392
2023-06-13,18:50:14.000,164,10982373,14365,0,1686682213,13116.074130939996,93.60744114000408,53540.139326640005
2023-06-13,18:50:15.000,164,10982343,14405,0,1686682214,13116.047185700001,93.6215394000028,53540.08342968001
2023-06-13,18:50:16.000,164,10982349,14645,0,1686682215,13116.094339869996,93.61449027000344,53540.07644256
2023-06-13,18:50:17.000,164,10982370,14605,0,1686682216,13116.154966659997,93.62858853000216,53540.13233952001
2023-06-13,18:50:18.000,164,10982348,14085,0,1686682217,13116.141494039992,93.64973592000024,53540.17426224
2023-06-13,18:50:19.000,164,10982348,14205,0,1686682218,13116.202120829992,93.66383417999896,53540.21618496
2023-06-13,18:50:20.000,164,10982356,14485,0,1686682219,13116.134757729997,93.67088330999832,53540.20221072001
2023-06-13,18:50:21.000,164,10982373,14445,0,1686682220,13116.094339869996,93.7202272200011,53540.14631376
2023-06-13,18:50:22.000,164,10982337,14285,0,1686682221,13116.087603560001,93.7695711300039,53540.20221072001
2023-06-13,18:50:23.000,164,10982359,14325,0,1686682222,13116.060658319991,93.7695711300039,53540.1253524
2023-06-13,18:50:24.000,164,10982305,14365,0,1686682223,13116.047185700001,93.77662026000326,53540.16028800001
2023-06-13,18:50:25.000,164,10982310,14165,0,1686682224,13116.000031529991,93.77662026000326,53540.020545600004
2023-06-13,18:50:26.000,164,10982353,14285,0,1686682225,13116.033713079996,93.7695711300039,53540.16727512
2023-06-13,18:50:27.000,164,10982353,14565,0,1686682226,13116.013504149996,93.81891503999941,53540.10439104
2023-06-13,18:50:28.000,164,10982402,14805,0,1686682227,13116.000031529991,93.81186591000005,53540.14631376
2023-06-13,18:50:29.000,164,10982384,14365,0,1686682228,13116.101076179992,93.78366939000261,53540.23015920001
2023-06-13,18:50:30.000,164,10982410,14485,0,1686682229,13115.98655891,93.81891503999941,53540.18124936001
2023-06-13,18:50:31.000,164,10982347,14245,0,1686682230,13116.047185700001,93.80481678000069,53540.16028800001
2023-06-13,18:50:32.000,164,10982331,14725,0,1686682231,13116.006767840001,93.81186591000005,53540.25112056001
2023-06-13,18:50:33.000,164,10982319,14445,0,1686682232,13116.033713079996,93.80481678000069,53540.21618496
2023-06-13,18:50:34.000,164,10982343,14325,0,1686682233,13115.993295219996,93.82596416999877,53540.11836528
2023-06-13,18:50:35.000,164,10982346,14365,0,1686682234,13116.074130939996,93.84711156000412,53540.27208192
2023-06-13,18:50:36.000,164,10982339,14285,0,1686682235,13116.094339869996,93.81891503999941,53540.334966
2023-06-13,18:50:37.000,164,10982357,14405,0,1686682236,13116.128021420001,93.83301329999813,53540.31400464
2023-06-13,18:50:38.000,164,10982398,14165,0,1686682237,13116.128021420001,93.903504599999,53540.34195312
2023-06-13,18:50:39.000,164,10982344,14485,0,1686682238,13116.175175589997,93.91760285999771,53540.32099176001
2023-06-13,18:50:40.000,164,10982369,14325,0,1686682239,13116.094339869996,93.91055372999836,53540.27208192
2023-06-13,18:50:41.000,164,10982367,14445,0,1686682240,13116.148230350002,93.93875025000307,53540.2650948
2023-06-13,18:50:42.000,164,10982358,14365,0,1686682241,13116.181911899992,93.93875025000307,53540.34894024001
2023-06-13,18:50:43.000,164,10982363,14085,0,1686682242,13116.222329759992,93.98104502999922,53540.32797888001
2023-06-13,18:50:44.000,164,10982334,14285,0,1686682243,13116.242538689992,93.99514328999794,53540.355927360004
2023-06-13,18:50:45.000,164,10982366,14285,0,1686682244,13116.262747619992,94.00219242000458,53540.32797888001
2023-06-13,18:50:46.000,164,10982388,14085,0,1686682245,13116.269483930002,94.0162906800033,53540.45374704
2023-06-13,18:50:47.000,164,10982400,14165,0,1686682246,13116.289692860002,94.05153633000009,53540.376888720006
2023-06-13,18:50:48.000,164,10982388,14205,0,1686682247,13116.276220239997,94.03038894000201,53540.31400464
2023-06-13,18:50:49.000,164,10982368,14165,0,1686682248,13116.330110720002,94.02333981000265,53540.43278568
2023-06-13,18:50:50.000,164,10982368,14485,0,1686682249,13116.289692860002,94.0162906800033,53540.39086296
2023-06-13,18:50:51.000,164,10982348,13965,0,1686682250,13116.377264889998,93.98809415999858,53540.46073416
2023-06-13,18:50:52.000,164,10982401,14365,0,1686682251,13116.390737510003,93.97399589999986,53540.46073416
2023-06-13,18:50:53.000,164,10982396,14205,0,1686682252,13116.397473819998,93.92465199000435,53540.53759248001
2023-06-13,18:50:54.000,164,10982388,14325,0,1686682253,13116.431155369988,93.88940634000028,53540.48169552
2023-06-13,18:50:55.000,164,10982392,14205,0,1686682254,13116.384001199993,93.87530808000156,53540.45374704
2023-06-13,18:50:56.000,164,10982377,14405,0,1686682255,13116.485045849993,93.83301329999813,53540.50265688
2023-06-13,18:50:57.000,164,10982378,14605,0,1686682256,13116.444627989993,93.84006243000476,53540.51663112001
2023-06-13,18:50:58.000,164,10982363,14045,0,1686682257,13116.505254779993,93.79071852000197,53540.593489440005
2023-06-13,18:50:59.000,164,10982392,14725,0,1686682258,13116.498518469998,93.72727635000047,53540.46772128001
2023-06-13,18:51:00.000,164,10982369,14365,0,1686682259,13116.525463709993,93.70612896000239,53540.63541216001
2023-06-13,18:51:01.000,164,10982358,14525,0,1686682260,13116.633244669989,93.64268679000088,53540.74021896
2023-06-13,18:51:02.000,164,10982393,14525,0,1686682261,13116.592826809989,93.61449027000344,53540.74021896
2023-06-13,18:51:03.000,164,10982360,14525,0,1686682262,13116.532200019989,93.64268679000088,53540.65637352001
2023-06-13,18:51:04.000,164,10982353,14485,0,1686682263,13116.592826809989,93.60744114000408,53540.75419320001
2023-06-13,18:51:05.000,164,10982386,14125,0,1686682264,13116.639980979999,93.62858853000216,53540.60746368
2023-06-13,18:51:06.000,164,10982366,14205,0,1686682265,13116.619772049999,93.62858853000216,53540.57252808
2023-06-13,18:51:07.000,164,10982363,14405,0,1686682266,13116.727553009994,93.6215394000028,53540.69829624
2023-06-13,18:51:08.000,164,10982405,14365,0,1686682267,13116.707344079994,93.59334287999809,53540.75419320001
2023-06-13,18:51:09.000,164,10982374,14165,0,1686682268,13116.69387145999,93.58629374999873,53540.70528336001
2023-06-13,18:51:10.000,164,10982385,14565,0,1686682269,13116.680398839999,93.57924461999937,53540.75419320001
2023-06-13,18:51:11.000,164,10982390,14525,0,1686682270,13116.626508359994,93.57924461999937,53540.57252808
2023-06-13,18:51:12.000,164,10982405,14725,0,1686682271,13116.653453599989,93.59334287999809,53540.56554096001
2023-06-13,18:51:13.000,164,10982368,14565,0,1686682272,13116.700607769999,93.55104810000194,53540.62143792
2023-06-13,18:51:14.000,164,10982378,14285,0,1686682273,13116.673662529989,93.55104810000194,53540.51663112001
2023-06-13,18:51:15.000,164,10982363,14685,0,1686682274,13116.767970869994,93.51580244999786,53540.642399280005
2023-06-13,18:51:16.000,164,10982395,14445,0,1686682275,13116.700607769999,93.5228515800045,53540.55156672
2023-06-13,18:51:17.000,164,10982393,14565,0,1686682276,13116.78144349,93.5087533199985,53540.72624472
2023-06-13,18:51:18.000,164,10982350,14365,0,1686682277,13116.77470717999,93.48055680000107,53540.62143792
2023-06-13,18:51:19.000,164,10982368,14525,0,1686682278,13116.788179799994,93.44531115000427,53540.62143792
2023-06-13,18:51:20.000,164,10982341,14485,0,1686682279,13116.75449824999,93.46645854000235,53540.62842504
2023-06-13,18:51:21.000,164,10982422,14365,0,1686682280,13116.78144349,93.43826202000491,53540.60047656
2023-06-13,18:51:22.000,164,10982350,14525,0,1686682281,13116.848806589995,93.44531115000427,53540.65637352001
2023-06-13,18:51:23.000,164,10982374,14525,0,1686682282,13116.88248814,93.46645854000235,53540.7192576
2023-06-13,18:51:24.000,164,10982370,14125,0,1686682283,13116.93637861999,93.43826202000491,53540.7192576
2023-06-13,18:51:25.000,164,10982352,14725,0,1686682284,13116.889224449995,93.42416375999892,53540.68432200001
2023-06-13,18:51:26.000,164,10982365,14485,0,1686682285,13116.828597659995,93.46645854000235,53540.60047656
2023-06-13,18:51:27.000,164,10982378,14285,0,1686682286,13116.80165242,93.45236028000363,53540.57252808
2023-06-13,18:51:28.000,164,10982367,14285,0,1686682287,13116.82186135,93.47350767000171,53540.61445080001
2023-06-13,18:51:29.000,164,10982375,14245,0,1686682288,13116.84207028,93.46645854000235,53540.62842504
2023-06-13,18:51:30.000,164,10982387,14365,0,1686682289,13116.81512503999,93.45236028000363,53540.6493864
2023-06-13,18:51:31.000,164,10982339,14245,0,1686682290,13116.81512503999,93.45236028000363,53540.69829624
2023-06-13,18:51:32.000,164,10982390,14165,0,1686682291,13116.77470717999,93.44531115000427,53540.712270480006
2023-06-13,18:51:33.000,164,10982385,14125,0,1686682292,13116.75449824999,93.45236028000363,53540.712270480006
2023-06-13,18:51:34.000,164,10982400,14605,0,1686682293,13116.77470717999,93.41711462999956,53540.79611592
2023-06-13,18:51:35.000,164,10982347,14125,0,1686682294,13116.79491610999,93.40301637000084,53540.74021896
2023-06-13,18:51:36.000,164,10982337,14445,0,1686682295,13116.828597659995,93.36072159000469,53540.74021896
2023-06-13,18:51:37.000,164,10982344,14245,0,1686682296,13116.87575182999,93.38186898000276,53540.79611592
2023-06-13,18:51:38.000,164,10982415,14165,0,1686682297,13116.93637861999,93.29727942000318,53540.79611592
2023-06-13,18:51:39.000,164,10982403,14245,0,1686682298,13116.98353279,93.29727942000318,53540.81707728
2023-06-13,18:51:40.000,164,10982389,14165,0,1686682299,13117.00374172,93.23383725000167,53540.83105152001
2023-06-13,18:51:41.000,164,10982357,14205,0,1686682300,13117.11825898999,93.23383725000167,53540.83105152001
2023-06-13,18:51:42.000,164,10982414,14525,0,1686682301,13117.131731609996,93.22678812000231,53540.83803864
2023-06-13,18:51:43.000,164,10982378,14125,0,1686682302,13117.205831020001,93.23383725000167,53540.74021896
2023-06-13,18:51:44.000,164,10982388,14405,0,1686682303,13117.172149469996,93.24793551000039,53540.7192576
2023-06-13,18:51:45.000,164,10982393,14485,0,1686682304,13117.212567329996,93.26908289999847,53540.691309120004
2023-06-13,18:51:46.000,164,10982412,14045,0,1686682305,13117.286666740001,93.2620337699991,53540.78214168001
2023-06-13,18:51:47.000,164,10982395,14325,0,1686682306,13117.340557219992,93.29727942000318,53540.83105152001
2023-06-13,18:51:48.000,164,10982367,14285,0,1686682307,13117.428129250002,93.3113776800019,53540.85201288001
2023-06-13,18:51:49.000,164,10982344,14085,0,1686682308,13117.448338180002,93.32547594000062,53540.93585832
2023-06-13,18:51:50.000,164,10982401,14245,0,1686682309,13117.414656629997,93.31842681000126,53540.88694848
2023-06-13,18:51:51.000,164,10982325,14125,0,1686682310,13117.374238769997,93.35367245999805,53540.82406440001
2023-06-13,18:51:52.000,164,10982352,14525,0,1686682311,13117.407920320002,93.3748198500034,53540.928871200005
2023-06-13,18:51:53.000,164,10982369,14165,0,1686682312,13117.347293530001,93.35367245999805,53540.79611592
2023-06-13,18:51:54.000,164,10982389,14245,0,1686682313,13117.273194119996,93.39596724000148,53540.810090160005
2023-06-13,18:51:55.000,164,10982371,14405,0,1686682314,13117.333820909997,93.38186898000276,53540.92188408001
2023-06-13,18:51:56.000,164,10982334,14405,0,1686682315,13117.293403049996,93.39596724000148,53540.90092272001
2023-06-13,18:51:57.000,164,10982384,14405,0,1686682316,13117.273194119996,93.40301637000084,53540.879961360006
2023-06-13,18:51:58.000,164,10982344,14525,0,1686682317,13117.259721499991,93.40301637000084,53540.90790984
2023-06-13,18:51:59.000,164,10982364,14405,0,1686682318,13117.212567329996,93.38891811000212,53540.85201288001
2023-06-13,18:52:00.000,164,10982402,14325,0,1686682319,13117.138467919991,93.39596724000148,53540.761180320005
2023-06-13,18:52:01.000,164,10982355,14685,0,1686682320,13117.111522679996,93.36072159000469,53540.761180320005
2023-06-13,18:52:02.000,164,10982377,14565,0,1686682321,13117.09805005999,93.34662332999869,53540.85201288001
2023-06-13,18:52:03.000,164,10982336,14285,0,1686682322,13117.091313749996,93.31842681000126,53540.859000000004
2023-06-13,18:52:04.000,164,10982382,14685,0,1686682323,13117.071104819996,93.29727942000318,53540.84502576
2023-06-13,18:52:05.000,164,10982365,14405,0,1686682324,13117.08457744,93.2620337699991,53540.84502576
2023-06-13,18:52:06.000,164,10982353,14565,0,1686682325,13117.131731609996,93.2126898600036,53540.84502576
2023-06-13,18:52:07.000,164,10982341,14285,0,1686682326,13117.09805005999,93.26908289999847,53540.79611592
2023-06-13,18:52:08.000,164,10982388,14485,0,1686682327,13117.071104819996,93.24088638000103,53540.86598712
2023-06-13,18:52:09.000,164,10982372,14245,0,1686682328,13117.08457744,93.19154246999824,53540.83105152001
2023-06-13,18:52:10.000,164,10982358,14565,0,1686682329,13117.06436851,93.18449333999888,53540.80310304001
2023-06-13,18:52:11.000,164,10982372,14405,0,1686682330,13117.10478637,93.15629682000144,53540.86598712
2023-06-13,18:52:12.000,164,10982378,14445,0,1686682331,13117.14520423,93.12810030000401,53540.83105152001
2023-06-13,18:52:13.000,164,10982353,14605,0,1686682332,13117.151940539996,93.09285464999994,53540.84502576
2023-06-13,18:52:14.000,164,10982368,14165,0,1686682333,13117.178885779991,93.08580552000058,53540.81707728
2023-06-13,18:52:15.000,164,10982407,14445,0,1686682334,13117.16541316,93.09285464999994,53540.77515456
2023-06-13,18:52:16.000,164,10982376,14245,0,1686682335,13117.226039950001,93.04351074000442,53540.81707728
2023-06-13,18:52:17.000,164,10982330,14125,0,1686682336,13117.172149469996,93.05055987000378,53540.79611592
2023-06-13,18:52:18.000,164,10982337,14205,0,1686682337,13117.138467919991,93.03646160999779,53540.83803864
2023-06-13,18:52:19.000,164,10982349,14405,0,1686682338,13117.239512569991,93.05760900000314,53540.90092272001
2023-06-13,18:52:20.000,164,10982330,14325,0,1686682339,13117.212567329996,92.98711770000227,53540.859000000004
2023-06-13,18:52:21.000,164,10982403,14285,0,1686682340,13117.178885779991,93.03646160999779,53540.90790984
2023-06-13,18:52:22.000,164,10982376,14365,0,1686682341,13117.212567329996,92.99416683000163,53540.879961360006
2023-06-13,18:52:23.000,164,10982366,14365,0,1686682342,13117.192358399996,93.03646160999779,53540.84502576
2023-06-13,18:52:24.000,164,10982384,14285,0,1686682343,13117.219303639991,93.01531421999971,53540.91489696
2023-06-13,18:52:25.000,164,10982357,14285,0,1686682344,13117.131731609996,93.02941247999843,53540.83803864
2023-06-13,18:52:26.000,164,10982368,14365,0,1686682345,13117.07784112999,93.01531421999971,53540.879961360006
2023-06-13,18:52:27.000,164,10982346,14365,0,1686682346,13117.172149469996,93.02236334999907,53540.90790984
2023-06-13,18:52:28.000,164,10982373,14085,0,1686682347,13117.199094709991,93.02941247999843,53540.8939356
2023-06-13,18:52:29.000,164,10982362,14685,0,1686682348,13117.232776259996,93.08580552000058,53540.859000000004
2023-06-13,18:52:30.000,164,10982388,14045,0,1686682349,13117.1249953,93.05055987000378,53540.712270480006
2023-06-13,18:52:31.000,164,10982422,14405,0,1686682350,13117.205831020001,93.07170726000186,53540.7891288
2023-06-13,18:52:32.000,164,10982372,14245,0,1686682351,13117.205831020001,93.0646581300025,53540.81707728
2023-06-13,18:52:33.000,164,10982360,14245,0,1686682352,13117.199094709991,93.03646160999779,53540.83803864
2023-06-13,18:52:34.000,164,10982407,14325,0,1686682353,13117.219303639991,93.05760900000314,53540.82406440001
2023-06-13,18:52:35.000,164,10982400,14485,0,1686682354,13117.199094709991,93.05760900000314,53540.76816744
2023-06-13,18:52:36.000,164,10982339,13885,0,1686682355,13117.172149469996,93.02236334999907,53540.7891288
2023-06-13,18:52:37.000,164,10982394,14365,0,1686682356,13117.259721499991,93.00826509000035,53540.75419320001
2023-06-13,18:52:38.000,164,10982410,14045,0,1686682357,13117.252985189996,93.01531421999971,53540.7891288
2023-06-13,18:52:39.000,164,10982364,14125,0,1686682358,13117.212567329996,93.01531421999971,53540.72624472
2023-06-13,18:52:40.000,164,10982367,14205,0,1686682359,13117.178885779991,92.9659703100042,53540.7192576
2023-06-13,18:52:41.000,164,10982396,14325,0,1686682360,13117.232776259996,92.98006857000291,53540.77515456
2023-06-13,18:52:42.000,164,10982367,14365,0,1686682361,13117.158676849991,92.98006857000291,53540.67733488
2023-06-13,18:52:43.000,164,10982372,14125,0,1686682362,13117.199094709991,92.94482291999884,53540.82406440001
2023-06-13,18:52:44.000,164,10982361,14325,0,1686682363,13117.172149469996,92.9166264000014,53540.80310304001
2023-06-13,18:52:45.000,164,10982369,14285,0,1686682364,13117.11825898999,92.90252814000269,53540.810090160005
2023-06-13,18:52:46.000,164,10982335,14205,0,1686682365,13117.178885779991,92.8531842299999,53540.859000000004
2023-06-13,18:52:47.000,164,10982342,14045,0,1686682366,13117.14520423,92.90957727000205,53540.80310304001
2023-06-13,18:52:48.000,164,10982373,14205,0,1686682367,13117.091313749996,92.90252814000269,53540.712270480006
2023-06-13,18:52:49.000,164,10982363,14245,0,1686682368,13117.16541316,92.87433161999797,53540.75419320001
2023-06-13,18:52:50.000,164,10982360,14365,0,1686682369,13117.071104819996,92.89547901000333,53540.642399280005
2023-06-13,18:52:51.000,164,10982393,14245,0,1686682370,13117.151940539996,92.90252814000269,53540.77515456
2023-06-13,18:52:52.000,164,10982317,14285,0,1686682371,13117.172149469996,92.86023335999926,53540.84502576
2023-06-13,18:52:53.000,164,10982369,14245,0,1686682372,13117.138467919991,92.86728248999862,53540.83803864
2023-06-13,18:52:54.000,164,10982375,14125,0,1686682373,13117.172149469996,92.8531842299999,53540.80310304001
2023-06-13,18:52:55.000,164,10982340,14605,0,1686682374,13117.1249953,92.87433161999797,53540.81707728
2023-06-13,18:52:56.000,164,10982408,14205,0,1686682375,13117.1249953,92.84613510000054,53540.90092272001
2023-06-13,18:52:57.000,164,10982331,14325,0,1686682376,13117.1249953,92.90252814000269,53540.75419320001
2023-06-13,18:52:58.000,164,10982381,14285,0,1686682377,13117.205831020001,92.90252814000269,53540.83803864
2023-06-13,18:52:59.000,164,10982394,14405,0,1686682378,13117.279930429992,92.93777378999948,53540.85201288001
2023-06-13,18:53:00.000,164,10982361,14525,0,1686682379,13117.219303639991,92.9166264000014,53540.76816744
2023-06-13,18:53:01.000,164,10982382,14325,0,1686682380,13117.246248880001,92.9659703100042,53540.810090160005
2023-06-13,18:53:02.000,164,10982404,14405,0,1686682381,13117.279930429992,92.93777378999948,53540.87297424001
2023-06-13,18:53:03.000,164,10982344,14405,0,1686682382,13117.252985189996,92.9659703100042,53540.81707728
2023-06-13,18:53:04.000,164,10982383,14405,0,1686682383,13117.192358399996,92.98711770000227,53540.79611592
2023-06-13,18:53:05.000,164,10982375,14525,0,1686682384,13117.212567329996,92.99416683000163,53540.79611592
2023-06-13,18:53:06.000,164,10982402,14645,0,1686682385,13117.16541316,92.98711770000227,53540.75419320001
2023-06-13,18:53:07.000,164,10982360,14485,0,1686682386,13117.259721499991,93.03646160999779,53540.879961360006
2023-06-13,18:53:08.000,164,10982387,14405,0,1686682387,13117.219303639991,93.04351074000442,53540.93585832
2023-06-13,18:53:09.000,164,10982362,14405,0,1686682388,13117.259721499991,93.04351074000442,53540.8939356
2023-06-13,18:53:10.000,164,10982324,14045,0,1686682389,13117.205831020001,93.04351074000442,53540.82406440001
2023-06-13,18:53:11.000,164,10982366,13965,0,1686682390,13117.205831020001,93.05760900000314,53540.761180320005
2023-06-13,18:53:12.000,164,10982364,14205,0,1686682391,13117.16541316,93.02941247999843,53540.92188408001
2023-06-13,18:53:13.000,164,10982396,14565,0,1686682392,13117.14520423,93.04351074000442,53541.033678
2023-06-13,18:53:14.000,164,10982353,14485,0,1686682393,13117.10478637,93.07875639000122,53540.88694848
2023-06-13,18:53:15.000,164,10982363,14245,0,1686682394,13117.138467919991,93.0999037799993,53540.88694848
2023-06-13,18:53:16.000,164,10982333,14565,0,1686682395,13117.219303639991,93.09285464999994,53540.84502576
2023-06-13,18:53:17.000,164,10982387,14325,0,1686682396,13117.239512569991,93.0646581300025,53540.90790984
2023-06-13,18:53:18.000,164,10982364,14525,0,1686682397,13117.212567329996,93.05760900000314,53540.91489696
2023-06-13,18:53:19.000,164,10982333,14245,0,1686682398,13117.219303639991,93.02236334999907,53540.91489696
2023-06-13,18:53:20.000,164,10982367,14405,0,1686682399,13117.199094709991,92.98711770000227,53540.88694848
2023-06-13,18:53:21.000,164,10982407,14725,0,1686682400,13117.293403049996,93.02236334999907,53540.85201288001
2023-06-13,18:53:22.000,164,10982388,14725,0,1686682401,13117.273194119996,93.00826509000035,53540.74720608
2023-06-13,18:53:23.000,164,10982379,14205,0,1686682402,13117.354029839997,92.9659703100042,53540.77515456
2023-06-13,18:53:24.000,164,10982352,14605,0,1686682403,13117.434865559997,92.93777378999948,53540.87297424001
2023-06-13,18:53:25.000,164,10982376,14285,0,1686682404,13117.401184009992,92.9518720499982,53540.81707728
2023-06-13,18:53:26.000,164,10982378,14525,0,1686682405,13117.475283419997,92.92367553000076,53540.86598712
2023-06-13,18:53:27.000,164,10982402,14005,0,1686682406,13117.475283419997,92.92367553000076,53540.84502576
2023-06-13,18:53:28.000,164,10982365,14325,0,1686682407,13117.535910209997,92.93072466000012,53540.88694848
2023-06-13,18:53:29.000,164,10982412,14405,0,1686682408,13117.535910209997,92.9166264000014,53540.85201288001
2023-06-13,18:53:30.000,164,10982353,14125,0,1686682409,13117.515701279997,92.9166264000014,53540.82406440001
2023-06-13,18:53:31.000,164,10982357,14365,0,1686682410,13117.535910209997,92.93777378999948,53540.75419320001
2023-06-13,18:53:32.000,164,10982362,14565,0,1686682411,13117.596536999998,92.92367553000076,53540.78214168001
2023-06-13,18:53:33.000,164,10982399,14365,0,1686682412,13117.589800690002,92.92367553000076,53540.81707728
2023-06-13,18:53:34.000,164,10982388,14445,0,1686682413,13117.603273309993,92.9166264000014,53540.82406440001
2023-06-13,18:53:35.000,164,10982365,14525,0,1686682414,13117.562855449993,92.9518720499982,53540.810090160005
2023-06-13,18:53:36.000,164,10982372,14165,0,1686682415,13117.569591760002,92.92367553000076,53540.83105152001
2023-06-13,18:53:37.000,164,10982380,14365,0,1686682416,13117.630218550003,92.93777378999948,53540.88694848
2023-06-13,18:53:38.000,164,10982356,14245,0,1686682417,13117.663900099993,92.94482291999884,53540.88694848
2023-06-13,18:53:39.000,164,10982384,14445,0,1686682418,13117.677372719998,92.9166264000014,53540.92188408001
2023-06-13,18:53:40.000,164,10982394,14445,0,1686682419,13117.657163789998,92.95892118000484,53540.93585832
2023-06-13,18:53:41.000,164,10982411,14325,0,1686682420,13117.717790579998,92.9659703100042,53541.033678
2023-06-13,18:53:42.000,164,10982374,13965,0,1686682421,13117.724526889993,92.9166264000014,53541.033678
2023-06-13,18:53:43.000,164,10982370,14365,0,1686682422,13117.697581649998,92.9659703100042,53541.026690880004
2023-06-13,18:53:44.000,164,10982352,14565,0,1686682423,13117.751472129989,92.9518720499982,53541.047652240006
2023-06-13,18:53:45.000,164,10982344,14285,0,1686682424,13117.704317959993,92.97301944000355,53540.99175528001
2023-06-13,18:53:46.000,164,10982368,14085,0,1686682425,13117.711054269988,92.92367553000076,53540.99175528001
2023-06-13,18:53:47.000,164,10982422,14125,0,1686682426,13117.778417369998,92.94482291999884,53541.15944616001
2023-06-13,18:53:48.000,164,10982375,14125,0,1686682427,13117.798626299998,92.90957727000205,53541.1734204
2023-06-13,18:53:49.000,164,10982367,14205,0,1686682428,13117.812098919989,92.9166264000014,53541.1035492
2023-06-13,18:53:50.000,164,10982395,14445,0,1686682429,13117.825571539994,92.93072466000012,53541.06162648
2023-06-13,18:53:51.000,164,10982416,14405,0,1686682430,13117.818835229999,92.9166264000014,53541.07560072
2023-06-13,18:53:52.000,164,10982359,14245,0,1686682431,13117.832307849989,92.90252814000269,53541.026690880004
2023-06-13,18:53:53.000,164,10982335,14085,0,1686682432,13117.865989399994,92.90252814000269,53541.07560072
2023-06-13,18:53:54.000,164,10982349,14285,0,1686682433,13117.805362609994,92.89547901000333,53541.06162648
2023-06-13,18:53:55.000,164,10982360,14405,0,1686682434,13117.906407259994,92.95892118000484,53541.1734204
2023-06-13,18:53:56.000,164,10982354,14285,0,1686682435,13117.879462019999,92.90957727000205,53541.11752344001
2023-06-13,18:53:57.000,164,10982357,14085,0,1686682436,13117.899670949999,92.95892118000484,53541.15245904
2023-06-13,18:53:58.000,164,10982355,14525,0,1686682437,13117.899670949999,92.93777378999948,53541.18040752
2023-06-13,18:53:59.000,164,10982355,14365,0,1686682438,13117.886198329994,92.9518720499982,53541.12451056
2023-06-13,18:54:00.000,164,10982389,14365,0,1686682439,13117.852516779989,92.9659703100042,53541.15245904
2023-06-13,18:54:01.000,164,10982396,14285,0,1686682440,13117.926616189994,93.00121596000099,53541.18040752
2023-06-13,18:54:02.000,164,10982375,14525,0,1686682441,13117.93335249999,92.97301944000355,53541.22233024
2023-06-13,18:54:03.000,164,10982352,14245,0,1686682442,13117.95356142999,93.00121596000099,53541.2782272
2023-06-13,18:54:04.000,164,10982315,14445,0,1686682443,13118.03439714999,92.98006857000291,53541.32014992
2023-06-13,18:54:05.000,164,10982371,14645,0,1686682444,13117.987242979994,93.00826509000035,53541.32014992
2023-06-13,18:54:06.000,164,10982384,14405,0,1686682445,13118.03439714999,92.97301944000355,53541.40399536001
2023-06-13,18:54:07.000,164,10982339,14405,0,1686682446,13118.02092453,93.00121596000099,53541.33412416001
2023-06-13,18:54:08.000,164,10982375,14365,0,1686682447,13118.027660839994,92.98711770000227,53541.32713704001
2023-06-13,18:54:09.000,164,10982344,14245,0,1686682448,13118.09502393999,93.02941247999843,53541.3480984
2023-06-13,18:54:10.000,164,10982371,14525,0,1686682449,13118.13544179999,92.99416683000163,53541.40399536001
2023-06-13,18:54:11.000,164,10982384,14725,0,1686682450,13118.24322276,92.98711770000227,53541.49482792001
2023-06-13,18:54:12.000,164,10982347,14645,0,1686682451,13118.29711323999,92.9518720499982,53541.4878408
2023-06-13,18:54:13.000,164,10982333,14165,0,1686682452,13118.27690430999,92.98711770000227,53541.46687944
2023-06-13,18:54:14.000,164,10982424,14765,0,1686682453,13118.36447634,92.9659703100042,53541.480853680005
2023-06-13,18:54:15.000,164,10982310,13805,0,1686682454,13118.38468527,92.95892118000484,53541.45290520001
2023-06-13,18:54:16.000,164,10982381,14165,0,1686682455,13118.431839439996,92.94482291999884,53541.40399536001
2023-06-13,18:54:17.000,164,10982374,14085,0,1686682456,13118.425103130001,92.9518720499982,53541.35508552001
2023-06-13,18:54:18.000,164,10982330,14285,0,1686682457,13118.512675159996,92.9166264000014,53541.39002112
2023-06-13,18:54:19.000,164,10982365,14405,0,1686682458,13118.553093019997,92.90252814000269,53541.4179696
2023-06-13,18:54:20.000,164,10982370,14205,0,1686682459,13118.573301949997,92.90957727000205,53541.362072640004
2023-06-13,18:54:21.000,164,10982398,14245,0,1686682460,13118.606983500002,92.88138075000461,53541.45290520001
2023-06-13,18:54:22.000,164,10982397,14325,0,1686682461,13118.633928739997,92.78974205999839,53541.36905976
2023-06-13,18:54:23.000,164,10982357,14245,0,1686682462,13118.586774570002,92.82498771000246,53541.32713704001
2023-06-13,18:54:24.000,164,10982393,14325,0,1686682463,13118.708028150002,92.78269292999903,53541.43893096
2023-06-13,18:54:25.000,164,10982363,14045,0,1686682464,13118.728237080002,92.78269292999903,53541.480853680005
2023-06-13,18:54:26.000,164,10982361,14205,0,1686682465,13118.674346599997,92.71220162999816,53541.480853680005
2023-06-13,18:54:27.000,164,10982355,14285,0,1686682466,13118.734973389997,92.72629989000416,53541.62059608001
2023-06-13,18:54:28.000,164,10982386,14205,0,1686682467,13118.721500769992,92.7192507600048,53541.64155744001
2023-06-13,18:54:29.000,164,10982361,14285,0,1686682468,13118.755182319997,92.72629989000416,53541.60662184
2023-06-13,18:54:30.000,164,10982372,14525,0,1686682469,13118.734973389997,92.71220162999816,53541.62059608001
2023-06-13,18:54:31.000,164,10982343,14165,0,1686682470,13118.640665049992,92.74039815000287,53541.59264760001
2023-06-13,18:54:32.000,164,10982394,14485,0,1686682471,13118.627192430002,92.73334902000352,53541.63457032
2023-06-13,18:54:33.000,164,10982389,14565,0,1686682472,13118.681082909992,92.76154554000095,53541.65553168
2023-06-13,18:54:34.000,164,10982359,14245,0,1686682473,13118.640665049992,92.78269292999903,53541.64155744001
2023-06-13,18:54:35.000,164,10982370,14125,0,1686682474,13118.606983500002,92.84613510000054,53541.63457032
2023-06-13,18:54:36.000,164,10982390,14565,0,1686682475,13118.613719809997,92.86728248999862,53541.648544560005
2023-06-13,18:54:37.000,164,10982363,14205,0,1686682476,13118.654137669997,92.92367553000076,53541.68348016
2023-06-13,18:54:38.000,164,10982399,14165,0,1686682477,13118.593510879997,92.88842988000397,53541.65553168
2023-06-13,18:54:39.000,164,10982379,14325,0,1686682478,13118.606983500002,92.93777378999948,53541.65553168
2023-06-13,18:54:40.000,164,10982374,14285,0,1686682479,13118.559829329992,92.92367553000076,53541.61360896
2023-06-13,18:54:41.000,164,10982394,14365,0,1686682480,13118.613719809997,92.92367553000076,53541.74636424
2023-06-13,18:54:42.000,164,10982367,14245,0,1686682481,13118.654137669997,92.90957727000205,53541.73937712001
2023-06-13,18:54:43.000,164,10982346,14445,0,1686682482,13118.681082909992,92.9166264000014,53541.73937712001
2023-06-13,18:54:44.000,164,10982407,14045,0,1686682483,13118.681082909992,92.86023335999926,53541.718415760006
2023-06-13,18:54:45.000,164,10982407,14165,0,1686682484,13118.708028150002,92.8531842299999,53541.72540288
2023-06-13,18:54:46.000,164,10982396,14445,0,1686682485,13118.809072800002,92.80384032000438,53541.82322256
2023-06-13,18:54:47.000,164,10982398,13965,0,1686682486,13118.809072800002,92.78974205999839,53541.69046728001
2023-06-13,18:54:48.000,164,10982415,14085,0,1686682487,13118.815809109998,92.72629989000416,53541.68348016
2023-06-13,18:54:49.000,164,10982371,14405,0,1686682488,13118.876435899998,92.67695598000137,53541.69046728001
2023-06-13,18:54:50.000,164,10982417,14165,0,1686682489,13118.923590069993,92.62761206999858,53541.64155744001
2023-06-13,18:54:51.000,164,10982339,14405,0,1686682490,13119.004425789994,92.59236642000178,53541.70444152
2023-06-13,18:54:52.000,164,10982397,14245,0,1686682491,13119.105470439994,92.53597337999963,53541.718415760006
2023-06-13,18:54:53.000,164,10982370,14285,0,1686682492,13119.13241567999,92.47958034000476,53541.76033848001
2023-06-13,18:54:54.000,164,10982379,14485,0,1686682493,13119.17283353999,92.4584329499994,53541.69046728001
2023-06-13,18:54:55.000,164,10982361,14005,0,1686682494,13119.11220674999,92.41613817000325,53541.718415760006
2023-06-13,18:54:56.000,164,10982346,14085,0,1686682495,13119.166097229994,92.38089251999918,53541.767325600005
2023-06-13,18:54:57.000,164,10982351,14165,0,1686682496,13119.25366925999,92.35269600000174,53541.78129984
2023-06-13,18:54:58.000,164,10982369,14445,0,1686682497,13119.29408711999,92.34564687000238,53541.77431272
2023-06-13,18:54:59.000,164,10982373,14245,0,1686682498,13119.327768669995,92.31745034999767,53541.82322256
2023-06-13,18:55:00.000,164,10982375,14245,0,1686682499,13119.34124129,92.33154861000367,53541.80924832001
2023-06-13,18:55:01.000,164,10982383,14125,0,1686682500,13119.35471390999,92.31745034999767,53541.85815816001
2023-06-13,18:55:02.000,164,10982375,14325,0,1686682501,13119.388395459995,92.34564687000238,53541.78129984
2023-06-13,18:55:03.000,164,10982395,14325,0,1686682502,13119.32103236,92.37384338999982,53541.77431272
2023-06-13,18:55:04.000,164,10982382,14565,0,1686682503,13119.368186529995,92.33154861000367,53541.79527408
2023-06-13,18:55:05.000,164,10982398,14365,0,1686682504,13119.29408711999,92.40203991000453,53541.78129984
2023-06-13,18:55:06.000,164,10982391,14605,0,1686682505,13119.267141879995,92.46548207999876,53541.75335136
2023-06-13,18:55:07.000,164,10982340,14285,0,1686682506,13119.30082343,92.46548207999876,53541.816235440005
2023-06-13,18:55:08.000,164,10982398,14565,0,1686682507,13119.27387818999,92.50072773000284,53541.82322256
2023-06-13,18:55:09.000,164,10982372,14325,0,1686682508,13119.166097229994,92.52892425000027,53541.79527408
2023-06-13,18:55:10.000,164,10982394,14485,0,1686682509,13119.145888299994,92.56416990000434,53541.73937712001
2023-06-13,18:55:11.000,164,10982402,14285,0,1686682510,13119.118943059999,92.58531729000242,53541.8721324
2023-06-13,18:55:12.000,164,10982401,14205,0,1686682511,13119.085261509994,92.61351380999986,53541.91405512
2023-06-13,18:55:13.000,164,10982350,14325,0,1686682512,13118.997689479998,92.64875946000393,53541.85117104
2023-06-13,18:55:14.000,164,10982373,14405,0,1686682513,13118.896644829998,92.61351380999986,53541.78129984
2023-06-13,18:55:15.000,164,10982344,14805,0,1686682514,13118.930326379988,92.61351380999986,53541.90008088
2023-06-13,18:55:16.000,164,10982379,14525,0,1686682515,13118.903381139993,92.62761206999858,53541.935016480005
2023-06-13,18:55:17.000,164,10982385,14525,0,1686682516,13118.903381139993,92.57826816000306,53541.816235440005
2023-06-13,18:55:18.000,164,10982376,14725,0,1686682517,13118.930326379988,92.5077768600022,53541.935016480005
2023-06-13,18:55:19.000,164,10982390,14205,0,1686682518,13118.910117449988,92.46548207999876,53541.77431272
2023-06-13,18:55:20.000,164,10982393,14205,0,1686682519,13118.883172209993,92.40908904000389,53541.718415760006
2023-06-13,18:55:21.000,164,10982391,14165,0,1686682520,13118.943798999993,92.3597451300011,53541.79527408
2023-06-13,18:55:22.000,164,10982374,14405,0,1686682521,13119.031371029989,92.31040121999831,53541.83719680001
2023-06-13,18:55:23.000,164,10982405,14325,0,1686682522,13119.098734129999,92.24695905000408,53541.865145280004
2023-06-13,18:55:24.000,164,10982384,14485,0,1686682523,13119.159360919999,92.15532035999786,53541.865145280004
2023-06-13,18:55:25.000,164,10982355,14245,0,1686682524,13119.24019664,92.08482906000427,53541.82322256
2023-06-13,18:55:26.000,164,10982367,14125,0,1686682525,13119.2806145,92.02138689000276,53541.75335136
2023-06-13,18:55:27.000,164,10982366,14205,0,1686682526,13119.25366925999,91.95089559000189,53541.69046728001
2023-06-13,18:55:28.000,164,10982372,14125,0,1686682527,13119.34124129,91.90860080999846,53541.75335136
2023-06-13,18:55:29.000,164,10982343,14245,0,1686682528,13119.428813319995,91.81696211999952,53541.78828696001
2023-06-13,18:55:30.000,164,10982378,14245,0,1686682529,13119.45575855999,91.78876560000208,53541.70444152
2023-06-13,18:55:31.000,164,10982367,14205,0,1686682530,13119.54333059,91.75351994999801,53541.74636424
2023-06-13,18:55:32.000,164,10982407,14285,0,1686682531,13119.617429999991,91.71122517000185,53541.82322256
2023-06-13,18:55:33.000,164,10982323,14405,0,1686682532,13119.664584170001,91.67597951999778,53541.865145280004
2023-06-13,18:55:34.000,164,10982369,14525,0,1686682533,13119.711738339996,91.66188125999906,53541.85815816001
2023-06-13,18:55:35.000,164,10982343,14205,0,1686682534,13119.651111549996,91.61958648000291,53541.80924832001
2023-06-13,18:55:36.000,164,10982384,14405,0,1686682535,13119.705002030001,91.64073387000099,53541.85117104
2023-06-13,18:55:37.000,164,10982342,14245,0,1686682536,13119.772365129997,91.66188125999906,53541.935016480005
2023-06-13,18:55:38.000,164,10982351,14125,0,1686682537,13119.758892509992,91.69007778000378,53541.85815816001
2023-06-13,18:55:39.000,164,10982390,14245,0,1686682538,13119.731947269996,91.68302865000442,53541.90706800001
2023-06-13,18:55:40.000,164,10982395,14485,0,1686682539,13119.664584170001,91.68302865000442,53541.87911952001
2023-06-13,18:55:41.000,164,10982369,14645,0,1686682540,13119.651111549996,91.72532343000057,53541.96995208
2023-06-13,18:55:42.000,164,10982377,14485,0,1686682541,13119.678056789991,91.68302865000442,53541.95597784001
2023-06-13,18:55:43.000,164,10982386,14405,0,1686682542,13119.60395738,91.73237255999993,53541.90706800001
2023-06-13,18:55:44.000,164,10982338,14565,0,1686682543,13119.50291273,91.73942168999929,53541.8721324
2023-06-13,18:55:45.000,164,10982370,14805,0,1686682544,13119.47596748999,91.71122517000185,53541.89309376
2023-06-13,18:55:46.000,164,10982364,14565,0,1686682545,13119.347977599995,91.73942168999929,53541.79527408
2023-06-13,18:55:47.000,164,10982334,14245,0,1686682546,13119.368186529995,91.76056908000464,53541.73239
2023-06-13,18:55:48.000,164,10982384,14285,0,1686682547,13119.267141879995,91.73942168999929,53541.718415760006
2023-06-13,18:55:49.000,164,10982344,14245,0,1686682548,13119.186306159994,91.76056908000464,53541.73937712001
2023-06-13,18:55:50.000,164,10982339,14405,0,1686682549,13119.11220674999,91.75351994999801,53541.67649304
2023-06-13,18:55:51.000,164,10982354,14325,0,1686682550,13119.058316269999,91.767618210004,53541.69046728001
2023-06-13,18:55:52.000,164,10982396,14045,0,1686682551,13119.004425789994,91.71122517000185,53541.75335136
2023-06-13,18:55:53.000,164,10982371,14285,0,1686682552,13119.024634719994,91.67597951999778,53541.66950592001
2023-06-13,18:55:54.000,164,10982358,14565,0,1686682553,13118.930326379988,91.72532343000057,53541.68348016
2023-06-13,18:55:55.000,164,10982363,14405,0,1686682554,13118.896644829998,91.68302865000442,53541.70444152
2023-06-13,18:55:56.000,164,10982345,14045,0,1686682555,13118.964007929993,91.66188125999906,53541.75335136
2023-06-13,18:55:57.000,164,10982359,14045,0,1686682556,13118.950535309988,91.66188125999906,53541.718415760006
2023-06-13,18:55:58.000,164,10982356,14365,0,1686682557,13118.970744239989,91.62663561000227,53541.65553168
2023-06-13,18:55:59.000,164,10982365,14205,0,1686682558,13118.990953169989,91.59843909000483,53541.697454400004
2023-06-13,18:56:00.000,164,10982367,14405,0,1686682559,13118.977480549998,91.61958648000291,53541.64155744001
2023-06-13,18:56:01.000,164,10982353,14405,0,1686682560,13119.031371029989,91.57729169999948,53541.68348016
2023-06-13,18:56:02.000,164,10982358,14445,0,1686682561,13119.13241567999,91.58434082999884,53541.67649304
2023-06-13,18:56:03.000,164,10982363,14365,0,1686682562,13119.226724019994,91.60548822000419,53541.76033848001
2023-06-13,18:56:04.000,164,10982389,14245,0,1686682563,13119.287350809995,91.58434082999884,53541.78129984
2023-06-13,18:56:05.000,164,10982340,14325,0,1686682564,13119.37492283999,91.59843909000483,53541.74636424
2023-06-13,18:56:06.000,164,10982387,14285,0,1686682565,13119.42207701,91.58434082999884,53541.73937712001
2023-06-13,18:56:07.000,164,10982394,14565,0,1686682566,13119.368186529995,91.57024257000012,53541.65553168
2023-06-13,18:56:08.000,164,10982350,14285,0,1686682567,13119.46249487,91.61958648000291,53541.67649304
2023-06-13,18:56:09.000,164,10982380,14365,0,1686682568,13119.550066899996,91.61958648000291,53541.76033848001
2023-06-13,18:56:10.000,164,10982322,14285,0,1686682569,13119.55680320999,91.64778300000035,53541.75335136
2023-06-13,18:56:11.000,164,10982376,14245,0,1686682570,13119.53659427999,91.64778300000035,53541.71142864001
2023-06-13,18:56:12.000,164,10982359,14245,0,1686682571,13119.651111549996,91.63368474000163,53541.90706800001
2023-06-13,18:56:13.000,164,10982413,14445,0,1686682572,13119.644375240001,91.64778300000035,53541.89309376
2023-06-13,18:56:14.000,164,10982360,14445,0,1686682573,13119.597221069991,91.66188125999906,53541.79527408
2023-06-13,18:56:15.000,164,10982348,14405,0,1686682574,13119.577012139991,91.64073387000099,53541.85815816001
2023-06-13,18:56:16.000,164,10982402,14045,0,1686682575,13119.597221069991,91.62663561000227,53541.90008088
2023-06-13,18:56:17.000,164,10982357,14485,0,1686682576,13119.577012139991,91.63368474000163,53541.8721324
2023-06-13,18:56:18.000,164,10982380,14445,0,1686682577,13119.54333059,91.64778300000035,53541.91405512
2023-06-13,18:56:19.000,164,10982345,14565,0,1686682578,13119.550066899996,91.59843909000483,53541.83719680001
2023-06-13,18:56:20.000,164,10982409,14445,0,1686682579,13119.51638534999,91.56319344000076,53541.84418392
2023-06-13,18:56:21.000,164,10982384,14445,0,1686682580,13119.47596748999,91.56319344000076,53541.83719680001
2023-06-13,18:56:22.000,164,10982365,14325,0,1686682581,13119.428813319995,91.48565301000053,53541.79527408
2023-06-13,18:56:23.000,164,10982364,14445,0,1686682582,13119.38165915,91.50680039999861,53541.78129984
2023-06-13,18:56:24.000,164,10982375,14085,0,1686682583,13119.36145022,91.47860388000117,53541.77431272
2023-06-13,18:56:25.000,164,10982369,14205,0,1686682584,13119.347977599995,91.48565301000053,53541.68348016
2023-06-13,18:56:26.000,164,10982336,14445,0,1686682585,13119.287350809995,91.43630909999774,53541.64155744001
2023-06-13,18:56:27.000,164,10982398,14285,0,1686682586,13119.32103236,91.4574564900031,53541.77431272
2023-06-13,18:56:28.000,164,10982398,13885,0,1686682587,13119.30082343,91.42925996999838,53541.8022612
2023-06-13,18:56:29.000,164,10982337,13965,0,1686682588,13119.31429604999,91.42925996999838,53541.79527408
2023-06-13,18:56:30.000,164,10982357,14085,0,1686682589,13119.2806145,91.43630909999774,53541.718415760006
2023-06-13,18:56:31.000,164,10982389,14165,0,1686682590,13119.19977878,91.47860388000117,53541.68348016
2023-06-13,18:56:32.000,164,10982339,14125,0,1686682591,13119.21998771,91.50680039999861,53541.66251880001
2023-06-13,18:56:33.000,164,10982390,14405,0,1686682592,13119.23346032999,91.49975126999925,53541.648544560005
2023-06-13,18:56:34.000,164,10982374,14365,0,1686682593,13119.17283353999,91.5208986600046,53541.64155744001
2023-06-13,18:56:35.000,164,10982391,13925,0,1686682594,13119.159360919999,91.5913899599982,53541.62059608001
2023-06-13,18:56:36.000,164,10982377,14405,0,1686682595,13119.118943059999,91.59843909000483,53541.64155744001
2023-06-13,18:56:37.000,164,10982385,14205,0,1686682596,13119.166097229994,91.59843909000483,53541.697454400004
2023-06-13,18:56:38.000,164,10982383,13965,0,1686682597,13119.145888299994,91.61958648000291,53541.718415760006
2023-06-13,18:56:39.000,164,10982360,14405,0,1686682598,13119.145888299994,91.61958648000291,53541.72540288
2023-06-13,18:56:40.000,164,10982319,14245,0,1686682599,13119.071788889989,91.69712691000313,53541.68348016
2023-06-13,18:56:41.000,164,10982392,14565,0,1686682600,13119.166097229994,91.66188125999906,53541.70444152
2023-06-13,18:56:42.000,164,10982376,14205,0,1686682601,13119.145888299994,91.64778300000035,53541.69046728001
2023-06-13,18:56:43.000,164,10982399,14325,0,1686682602,13119.159360919999,91.71827430000121,53541.59264760001
2023-06-13,18:56:44.000,164,10982392,14165,0,1686682603,13119.15262460999,91.73237255999993,53541.599634720005
2023-06-13,18:56:45.000,164,10982376,14205,0,1686682604,13119.21998771,91.7041760400025,53541.6275832
2023-06-13,18:56:46.000,164,10982386,14525,0,1686682605,13119.27387818999,91.72532343000057,53541.68348016
2023-06-13,18:56:47.000,164,10982400,14485,0,1686682606,13119.26040557,91.71122517000185,53541.66950592001
2023-06-13,18:56:48.000,164,10982359,14205,0,1686682607,13119.25366925999,91.75351994999801,53541.599634720005
2023-06-13,18:56:49.000,164,10982359,14485,0,1686682608,13119.32103236,91.71122517000185,53541.64155744001
2023-06-13,18:56:50.000,164,10982350,14525,0,1686682609,13119.27387818999,91.73237255999993,53541.57168624001
2023-06-13,18:56:51.000,164,10982398,14325,0,1686682610,13119.37492283999,91.73237255999993,53541.71142864001
2023-06-13,18:56:52.000,164,10982400,14365,0,1686682611,13119.41534069999,91.69007778000378,53541.76033848001
2023-06-13,18:56:53.000,164,10982373,14605,0,1686682612,13119.46249487,91.73237255999993,53541.70444152
2023-06-13,18:56:54.000,164,10982378,14405,0,1686682613,13119.47596748999,91.66893038999842,53541.767325600005
2023-06-13,18:56:55.000,164,10982358,14365,0,1686682614,13119.428813319995,91.67597951999778,53541.697454400004
2023-06-13,18:56:56.000,164,10982367,14125,0,1686682615,13119.449022249995,91.71122517000185,53541.767325600005
2023-06-13,18:56:57.000,164,10982405,14285,0,1686682616,13119.49617641999,91.68302865000442,53541.78828696001
2023-06-13,18:56:58.000,164,10982397,14285,0,1686682617,13119.46249487,91.69712691000313,53541.73937712001
2023-06-13,18:56:59.000,164,10982388,14005,0,1686682618,13119.489440109995,91.71122517000185,53541.767325600005
2023-06-13,18:57:00.000,164,10982368,14085,0,1686682619,13119.42207701,91.69007778000378,53541.8022612
2023-06-13,18:57:01.000,164,10982394,13925,0,1686682620,13119.49617641999,91.71827430000121,53541.82322256
2023-06-13,18:57:02.000,164,10982368,14085,0,1686682621,13119.45575855999,91.72532343000057,53541.74636424
2023-06-13,18:57:03.000,164,10982361,14405,0,1686682622,13119.469231179995,91.73237255999993,53541.767325600005
2023-06-13,18:57:04.000,164,10982339,14285,0,1686682623,13119.368186529995,91.73237255999993,53541.70444152
2023-06-13,18:57:05.000,164,10982380,14285,0,1686682624,13119.36145022,91.69007778000378,53541.73937712001
2023-06-13,18:57:06.000,164,10982397,14005,0,1686682625,13119.408604389995,91.7041760400025,53541.80924832001
2023-06-13,18:57:07.000,164,10982391,14125,0,1686682626,13119.34124129,91.7041760400025,53541.74636424
2023-06-13,18:57:08.000,164,10982386,14405,0,1686682627,13119.469231179995,91.66188125999906,53541.8721324
2023-06-13,18:57:09.000,164,10982365,14725,0,1686682628,13119.51638534999,91.66188125999906,53541.83020968001
2023-06-13,18:57:10.000,164,10982382,14365,0,1686682629,13119.41534069999,91.64073387000099,53541.78129984
2023-06-13,18:57:11.000,164,10982390,14445,0,1686682630,13119.44228594,91.62663561000227,53541.74636424
2023-06-13,18:57:12.000,164,10982349,14565,0,1686682631,13119.42207701,91.6548321299997,53541.73937712001
2023-06-13,18:57:13.000,164,10982409,14445,0,1686682632,13119.45575855999,91.64778300000035,53541.73239
2023-06-13,18:57:14.000,164,10982362,14285,0,1686682633,13119.449022249995,91.60548822000419,53541.78129984
2023-06-13,18:57:15.000,164,10982353,14605,0,1686682634,13119.51638534999,91.64073387000099,53541.82322256
2023-06-13,18:57:16.000,164,10982342,14525,0,1686682635,13119.52312166,91.61253735000355,53541.87911952001
2023-06-13,18:57:17.000,164,10982417,14405,0,1686682636,13119.489440109995,91.63368474000163,53541.78828696001
2023-06-13,18:57:18.000,164,10982386,14325,0,1686682637,13119.52312166,91.59843909000483,53541.767325600005
2023-06-13,18:57:19.000,164,10982386,14205,0,1686682638,13119.46249487,91.60548822000419,53541.74636424
2023-06-13,18:57:20.000,164,10982413,14205,0,1686682639,13119.45575855999,91.5913899599982,53541.75335136
2023-06-13,18:57:21.000,164,10982405,13885,0,1686682640,13119.44228594,91.57024257000012,53541.87911952001
2023-06-13,18:57:22.000,164,10982390,14205,0,1686682641,13119.50291273,91.54204605000268,53541.8022612
2023-06-13,18:57:23.000,164,10982410,14365,0,1686682642,13119.428813319995,91.53499692000332,53541.83020968001
2023-06-13,18:57:24.000,164,10982373,14445,0,1686682643,13119.41534069999,91.50680039999861,53541.89309376
2023-06-13,18:57:25.000,164,10982408,14245,0,1686682644,13119.46249487,91.5208986600046,53541.9420036
2023-06-13,18:57:26.000,164,10982379,14285,0,1686682645,13119.45575855999,91.51384952999797,53541.90706800001
2023-06-13,18:57:27.000,164,10982376,14245,0,1686682646,13119.408604389995,91.44335823000438,53541.85815816001
2023-06-13,18:57:28.000,164,10982377,14205,0,1686682647,13119.40186808,91.4574564900031,53541.90008088
2023-06-13,18:57:29.000,164,10982338,14285,0,1686682648,13119.449022249995,91.41516170999967,53541.8721324
2023-06-13,18:57:30.000,164,10982374,14205,0,1686682649,13119.428813319995,91.39401432000159,53541.82322256
2023-06-13,18:57:31.000,164,10982388,14285,0,1686682650,13119.44228594,91.38696519000223,53541.8721324
2023-06-13,18:57:32.000,164,10982364,14285,0,1686682651,13119.550066899996,91.3446704099988,53541.97693920001
2023-06-13,18:57:33.000,164,10982362,14405,0,1686682652,13119.55680320999,91.33057215000008,53541.89309376
2023-06-13,18:57:34.000,164,10982372,14005,0,1686682653,13119.577012139991,91.31647389000136,53541.8721324
2023-06-13,18:57:35.000,164,10982348,13965,0,1686682654,13119.644375240001,91.27417910999793,53541.84418392
2023-06-13,18:57:36.000,164,10982409,14245,0,1686682655,13119.678056789991,91.26712997999857,53541.92802936001
2023-06-13,18:57:37.000,164,10982395,14445,0,1686682656,13119.731947269996,91.23188433000178,53541.96296496
2023-06-13,18:57:38.000,164,10982339,14285,0,1686682657,13119.772365129997,91.29532650000328,53542.01886192
2023-06-13,18:57:39.000,164,10982364,14205,0,1686682658,13119.832991919997,91.29532650000328,53541.99091344
2023-06-13,18:57:40.000,164,10982349,14645,0,1686682659,13119.859937159992,91.28827737000393,53541.92104224
2023-06-13,18:57:41.000,164,10982350,14205,0,1686682660,13120.001399669993,91.28122824000457,53542.053797520006
2023-06-13,18:57:42.000,164,10982398,14245,0,1686682661,13120.041817529993,91.29532650000328,53542.02584904001
2023-06-13,18:57:43.000,164,10982416,14605,0,1686682662,13120.048553840003,91.29532650000328,53542.07475888001
2023-06-13,18:57:44.000,164,10982339,14365,0,1686682663,13120.062026459993,91.28827737000393,53542.00488768001
2023-06-13,18:57:45.000,164,10982369,14205,0,1686682664,13120.156334799998,91.28122824000457,53542.06078464
2023-06-13,18:57:46.000,164,10982371,14285,0,1686682665,13120.210225279989,91.28827737000393,53542.053797520006
2023-06-13,18:57:47.000,164,10982405,14405,0,1686682666,13120.216961589998,91.309424760002,53542.09572024001
2023-06-13,18:57:48.000,164,10982363,14445,0,1686682667,13120.250643139989,91.26008084999921,53542.06078464
2023-06-13,18:57:49.000,164,10982376,14485,0,1686682668,13120.338215169999,91.25303171999985,53542.14463008001
2023-06-13,18:57:50.000,164,10982372,14405,0,1686682669,13120.35168778999,91.22483520000242,53542.23546264
2023-06-13,18:57:51.000,164,10982401,14605,0,1686682670,13120.35168778999,91.23188433000178,53542.20751416
2023-06-13,18:57:52.000,164,10982371,14325,0,1686682671,13120.344951479994,91.20368781000434,53542.221488400006
2023-06-13,18:57:53.000,164,10982358,14245,0,1686682672,13120.358424099999,91.1966386799977,53542.20751416
2023-06-13,18:57:54.000,164,10982362,14005,0,1686682673,13120.297797309999,91.17549128999963,53542.07475888001
2023-06-13,18:57:55.000,164,10982407,14085,0,1686682674,13120.33147885999,91.2107369400037,53542.17956568
2023-06-13,18:57:56.000,164,10982375,14365,0,1686682675,13120.311269929989,91.17549128999963,53542.15860432
2023-06-13,18:57:57.000,164,10982415,14205,0,1686682676,13120.33147885999,91.16139303000091,53542.13764296
2023-06-13,18:57:58.000,164,10982391,14405,0,1686682677,13120.324742549994,91.13319651000347,53542.1865528
2023-06-13,18:57:59.000,164,10982363,14165,0,1686682678,13120.270852069989,91.11204911999812,53542.10969448
2023-06-13,18:58:00.000,164,10982378,14165,0,1686682679,13120.203488969993,91.15434390000155,53542.102707360005
2023-06-13,18:58:01.000,164,10982355,14165,0,1686682680,13120.196752659998,91.0979508599994,53542.07475888001
2023-06-13,18:58:02.000,164,10982421,14565,0,1686682681,13120.223697899994,91.09090173000004,53542.09572024001
2023-06-13,18:58:03.000,164,10982378,14325,0,1686682682,13120.230434209989,91.05565608000325,53542.151617200005
2023-06-13,18:58:04.000,164,10982387,14245,0,1686682683,13120.169807419989,91.02745955999853,53542.08873312
2023-06-13,18:58:05.000,164,10982397,14165,0,1686682684,13120.196752659998,91.01336129999981,53542.12366872001
2023-06-13,18:58:06.000,164,10982343,14405,0,1686682685,13120.142862179993,90.9992630400011,53542.053797520006
2023-06-13,18:58:07.000,164,10982359,14205,0,1686682686,13120.136125869998,90.95696825999767,53542.04681040001
2023-06-13,18:58:08.000,164,10982368,14485,0,1686682687,13120.142862179993,90.9499191299983,53542.102707360005
2023-06-13,18:58:09.000,164,10982358,14245,0,1686682688,13120.156334799998,90.90762435000215,53542.09572024001
2023-06-13,18:58:10.000,164,10982395,14245,0,1686682689,13120.136125869998,90.92877174000023,53541.95597784001
2023-06-13,18:58:11.000,164,10982359,14445,0,1686682690,13120.149598489988,90.92172261000087,53542.04681040001
2023-06-13,18:58:12.000,164,10982384,14325,0,1686682691,13120.210225279989,90.87237869999808,53542.102707360005
2023-06-13,18:58:13.000,164,10982355,14365,0,1686682692,13120.149598489988,90.90057522000279,53541.935016480005
2023-06-13,18:58:14.000,164,10982319,14365,0,1686682693,13120.176543729998,90.86532956999872,53541.983926320005
2023-06-13,18:58:15.000,164,10982321,14405,0,1686682694,13120.210225279989,90.86532956999872,53541.95597784001
2023-06-13,18:58:16.000,164,10982343,14165,0,1686682695,13120.203488969993,90.87942783000472,53541.92802936001
2023-06-13,18:58:17.000,164,10982376,14525,0,1686682696,13120.304533619994,90.87237869999808,53541.97693920001
2023-06-13,18:58:18.000,164,10982339,14245,0,1686682697,13120.33147885999,90.86532956999872,53541.96296496
2023-06-13,18:58:19.000,164,10982385,14365,0,1686682698,13120.37189671999,90.85828043999936,53541.99091344
2023-06-13,18:58:20.000,164,10982384,14325,0,1686682699,13120.344951479994,90.85828043999936,53541.935016480005
2023-06-13,18:58:21.000,164,10982344,14325,0,1686682700,13120.425787199994,90.85828043999936,53541.96296496
2023-06-13,18:58:22.000,164,10982355,14285,0,1686682701,13120.41231457999,90.85123131,53541.9420036
2023-06-13,18:58:23.000,164,10982383,14405,0,1686682702,13120.39210564999,90.83008392000193,53541.92104224
2023-06-13,18:58:24.000,164,10982351,14285,0,1686682703,13120.318006239999,90.84418218000064,53541.92104224
2023-06-13,18:58:25.000,164,10982345,14365,0,1686682704,13120.297797309999,90.78074000999914,53541.96995208
2023-06-13,18:58:26.000,164,10982338,14285,0,1686682705,13120.365160409994,90.77369087999978,53542.03982328
2023-06-13,18:58:27.000,164,10982334,14565,0,1686682706,13120.304533619994,90.76664175000042,53541.99091344
2023-06-13,18:58:28.000,164,10982365,14045,0,1686682707,13120.37189671999,90.68910132000019,53542.06777176
2023-06-13,18:58:29.000,164,10982354,14285,0,1686682708,13120.37189671999,90.66090480000275,53542.102707360005
2023-06-13,18:58:30.000,164,10982342,13885,0,1686682709,13120.378633029999,90.61861001999932,53542.08873312
2023-06-13,18:58:31.000,164,10982389,14325,0,1686682710,13120.35168778999,90.61156088999996,53542.02584904001
2023-06-13,18:58:32.000,164,10982355,14085,0,1686682711,13120.304533619994,90.59746263000125,53542.13065584
2023-06-13,18:58:33.000,164,10982379,14565,0,1686682712,13120.33147885999,90.52697133000038,53542.200527040004
2023-06-13,18:58:34.000,164,10982396,14165,0,1686682713,13120.311269929989,90.49877481000294,53542.19353992001
2023-06-13,18:58:35.000,164,10982365,13965,0,1686682714,13120.291060999989,90.49877481000294,53542.21450128001
2023-06-13,18:58:36.000,164,10982399,14285,0,1686682715,13120.284324689994,90.52697133000038,53542.24943688
2023-06-13,18:58:37.000,164,10982366,14245,0,1686682716,13120.277588379999,90.53402045999974,53542.23546264
2023-06-13,18:58:38.000,164,10982370,14165,0,1686682717,13120.304533619994,90.5058239400023,53542.34725656
2023-06-13,18:58:39.000,164,10982391,14165,0,1686682718,13120.297797309999,90.58336437000253,53542.29135960001
2023-06-13,18:58:40.000,164,10982365,14405,0,1686682719,13120.230434209989,90.57631524000317,53542.29135960001
2023-06-13,18:58:41.000,164,10982389,14405,0,1686682720,13120.250643139989,90.59041350000189,53542.24943688
2023-06-13,18:58:42.000,164,10982422,14285,0,1686682721,13120.284324689994,90.62565914999868,53542.3262952
2023-06-13,18:58:43.000,164,10982362,14245,0,1686682722,13120.33147885999,90.63975741000468,53542.319308080005
2023-06-13,18:58:44.000,164,10982375,14205,0,1686682723,13120.318006239999,90.68910132000019,53542.200527040004
2023-06-13,18:58:45.000,164,10982390,14245,0,1686682724,13120.338215169999,90.70319957999891,53542.3262952
2023-06-13,18:58:46.000,164,10982388,14325,0,1686682725,13120.358424099999,90.73844523000298,53542.35424368
2023-06-13,18:58:47.000,164,10982390,14245,0,1686682726,13120.385369339994,90.76664175000042,53542.26341112001
2023-06-13,18:58:48.000,164,10982409,14325,0,1686682727,13120.297797309999,90.76664175000042,53542.31232096001
2023-06-13,18:58:49.000,164,10982373,14525,0,1686682728,13120.37189671999,90.73844523000298,53542.40315352
2023-06-13,18:58:50.000,164,10982392,14325,0,1686682729,13120.358424099999,90.7877891399985,53542.36123080001
2023-06-13,18:58:51.000,164,10982395,14205,0,1686682730,13120.45273243999,90.73844523000298,53542.47302472
2023-06-13,18:58:52.000,164,10982387,14405,0,1686682731,13120.47294136999,90.72434697000426,53542.49398608
2023-06-13,18:58:53.000,164,10982377,14485,0,1686682732,13120.47294136999,90.69615044999955,53542.52892168001
2023-06-13,18:58:54.000,164,10982379,14405,0,1686682733,13120.41905089,90.68205219000083,53542.438089120005
2023-06-13,18:58:55.000,164,10982392,14125,0,1686682734,13120.45273243999,90.66090480000275,53542.54289592
2023-06-13,18:58:56.000,164,10982364,14245,0,1686682735,13120.39210564999,90.64680654000404,53542.52892168001
2023-06-13,18:58:57.000,164,10982390,14005,0,1686682736,13120.37189671999,90.59041350000189,53542.486998960005
2023-06-13,18:58:58.000,164,10982393,14085,0,1686682737,13120.338215169999,90.5410695899991,53542.48001184001
2023-06-13,18:58:59.000,164,10982386,14245,0,1686682738,13120.385369339994,90.49877481000294,53542.486998960005
2023-06-13,18:59:00.000,164,10982381,14525,0,1686682739,13120.304533619994,90.51992220000102,53542.389179280006
2023-06-13,18:59:01.000,164,10982373,14285,0,1686682740,13120.291060999989,90.47057828999823,53542.45206336
2023-06-13,18:59:02.000,164,10982423,14245,0,1686682741,13120.318006239999,90.407136120004,53542.50796032001
2023-06-13,18:59:03.000,164,10982365,14485,0,1686682742,13120.216961589998,90.393037859998,53542.48001184001
2023-06-13,18:59:04.000,164,10982395,14245,0,1686682743,13120.223697899994,90.34369395000249,53542.556870160006
2023-06-13,18:59:05.000,164,10982393,14565,0,1686682744,13120.216961589998,90.37893959999928,53542.45905048001
2023-06-13,18:59:06.000,164,10982401,14445,0,1686682745,13120.230434209989,90.32254656000441,53542.44507624
2023-06-13,18:59:07.000,164,10982405,14445,0,1686682746,13120.203488969993,90.31549742999778,53542.54988304001
2023-06-13,18:59:08.000,164,10982393,14525,0,1686682747,13120.210225279989,90.24500613000419,53542.48001184001
2023-06-13,18:59:09.000,164,10982396,14245,0,1686682748,13120.230434209989,90.2591043900029,53542.52193456
2023-06-13,18:59:10.000,164,10982379,14605,0,1686682749,13120.176543729998,90.23090786999819,53542.50796032001
2023-06-13,18:59:11.000,164,10982370,14285,0,1686682750,13120.190016349989,90.20976048000011,53542.45905048001
2023-06-13,18:59:12.000,164,10982365,14205,0,1686682751,13120.142862179993,90.2591043900029,53542.42411488
2023-06-13,18:59:13.000,164,10982427,14405,0,1686682752,13120.149598489988,90.27320265000162,53542.35424368
2023-06-13,18:59:14.000,164,10982401,14205,0,1686682753,13120.223697899994,90.25205526000354,53542.42411488
2023-06-13,18:59:15.000,164,10982382,14365,0,1686682754,13120.230434209989,90.27320265000162,53542.41014064001
2023-06-13,18:59:16.000,164,10982404,14405,0,1686682755,13120.203488969993,90.33664482000313,53542.38219216001
2023-06-13,18:59:17.000,164,10982377,14565,0,1686682756,13120.264115759994,90.32254656000441,53542.4660376
2023-06-13,18:59:18.000,164,10982432,14045,0,1686682757,13120.223697899994,90.33664482000313,53542.389179280006
2023-06-13,18:59:19.000,164,10982370,14445,0,1686682758,13120.230434209989,90.34369395000249,53542.34725656
2023-06-13,18:59:20.000,164,10982359,14285,0,1686682759,13120.284324689994,90.36484134000057,53542.389179280006
2023-06-13,18:59:21.000,164,10982366,14245,0,1686682760,13120.216961589998,90.40008699000464,53542.368217920004
2023-06-13,18:59:22.000,164,10982395,14365,0,1686682761,13120.216961589998,90.41418525000336,53542.37520504
2023-06-13,18:59:23.000,164,10982392,14725,0,1686682762,13120.291060999989,90.407136120004,53542.45206336
2023-06-13,18:59:24.000,164,10982416,14405,0,1686682763,13120.311269929989,90.407136120004,53542.54988304001
2023-06-13,18:59:25.000,164,10982392,14525,0,1686682764,13120.338215169999,90.393037859998,53542.59879288001
2023-06-13,18:59:26.000,164,10982375,14245,0,1686682765,13120.270852069989,90.407136120004,53542.438089120005
2023-06-13,18:59:27.000,164,10982419,14405,0,1686682766,13120.324742549994,90.37189046999993,53542.52892168001
2023-06-13,18:59:28.000,164,10982429,14325,0,1686682767,13120.304533619994,90.35779221000121,53542.54289592
2023-06-13,18:59:29.000,164,10982376,14365,0,1686682768,13120.324742549994,90.32959569000377,53542.556870160006
2023-06-13,18:59:30.000,164,10982394,14325,0,1686682769,13120.270852069989,90.31549742999778,53542.45905048001
2023-06-13,18:59:31.000,164,10982387,14125,0,1686682770,13120.318006239999,90.30844829999842,53542.57783152001
2023-06-13,18:59:32.000,164,10982423,14565,0,1686682771,13120.33147885999,90.27320265000162,53542.605780000005
2023-06-13,18:59:33.000,164,10982388,14165,0,1686682772,13120.304533619994,90.2591043900029,53542.63372848
2023-06-13,18:59:34.000,164,10982450,14605,0,1686682773,13120.230434209989,90.23090786999819,53542.56385728
2023-06-13,18:59:35.000,164,10982350,14285,0,1686682774,13120.163071109993,90.20271135000075,53542.52193456
2023-06-13,18:59:36.000,164,10982405,14045,0,1686682775,13120.122653249993,90.1463183099986,53542.50097320001
2023-06-13,18:59:37.000,164,10982393,14405,0,1686682776,13120.169807419989,90.12517092000053,53542.5708444
2023-06-13,18:59:38.000,164,10982410,14205,0,1686682777,13120.122653249993,90.11812179000117,53542.605780000005
2023-06-13,18:59:39.000,164,10982353,14285,0,1686682778,13120.149598489988,90.08287614000437,53542.64770272001
2023-06-13,18:59:40.000,164,10982414,14205,0,1686682779,13120.035081219998,90.11812179000117,53542.54289592
2023-06-13,18:59:41.000,164,10982371,14125,0,1686682780,13120.068762770003,90.11812179000117,53542.63372848
2023-06-13,18:59:42.000,164,10982381,14245,0,1686682781,13119.974454429997,90.08287614000437,53542.605780000005
2023-06-13,18:59:43.000,164,10982450,14685,0,1686682782,13119.987927050002,90.08992527000373,53542.61975424
2023-06-13,18:59:44.000,164,10982422,14125,0,1686682783,13120.001399669993,90.09697440000309,53542.63372848
2023-06-13,18:59:45.000,164,10982410,14205,0,1686682784,13119.967718120002,90.05467961999966,53542.5708444
2023-06-13,18:59:46.000,164,10982367,14085,0,1686682785,13119.920563949992,90.09697440000309,53542.52193456
2023-06-13,18:59:47.000,164,10982378,14045,0,1686682786,13119.920563949992,90.08992527000373,53542.50796032001
2023-06-13,18:59:48.000,164,10982391,14365,0,1686682787,13119.981190739993,90.10402353000245,53542.58481864
2023-06-13,18:59:49.000,164,10982423,14405,0,1686682788,13120.014872289998,90.12517092000053,53542.64770272001
2023-06-13,18:59:50.000,164,10982415,14885,0,1686682789,13119.947509190002,90.1604165700046,53542.486998960005
2023-06-13,18:59:51.000,164,10982403,14245,0,1686682790,13119.960981809993,90.15336743999796,53542.5708444
2023-06-13,18:59:52.000,164,10982380,14325,0,1686682791,13119.967718120002,90.1463183099986,53542.56385728
2023-06-13,18:59:53.000,164,10982423,14565,0,1686682792,13119.974454429997,90.13222004999989,53542.54289592
2023-06-13,18:59:54.000,164,10982376,14405,0,1686682793,13119.927300260002,90.13926917999925,53542.42411488
2023-06-13,18:59:55.000,164,10982380,14045,0,1686682794,13119.987927050002,90.1463183099986,53542.486998960005
2023-06-13,18:59:56.000,164,10982388,14165,0,1686682795,13119.907091330002,90.16746570000396,53542.438089120005
2023-06-13,18:59:57.000,164,10982393,14325,0,1686682796,13119.940772879992,90.13926917999925,53542.48001184001
2023-06-13,18:59:58.000,164,10982421,14245,0,1686682797,13119.940772879992,90.13926917999925,53542.4660376
2023-06-13,18:59:59.000,164,10982402,14205,0,1686682798,13119.940772879992,90.13926917999925,53542.50097320001
2023-06-13,19:00:00.000,164,10982382,14285,0,1686682799,13119.927300260002,90.09697440000309,53542.49398608
2023-06-13,19:00:01.000,164,10982415,14645,0,1686682800,13119.960981809993,90.05467961999966,53542.52193456
2023-06-13,19:00:02.000,164,10982356,14325,0,1686682801,13119.886882400002,90.06877787999838,53542.438089120005
2023-06-13,19:00:03.000,164,10982429,14325,0,1686682802,13119.954245499997,89.99123744999815,53542.50796032001
2023-06-13,19:00:04.000,164,10982410,14445,0,1686682803,13119.967718120002,89.92074615000456,53542.49398608
2023-06-13,19:00:05.000,164,10982376,14485,0,1686682804,13119.981190739993,89.92074615000456,53542.535908800004
2023-06-13,19:00:06.000,164,10982380,14485,0,1686682805,13119.987927050002,89.86435311000241,53542.48001184001
2023-06-13,19:00:07.000,164,10982388,14565,0,1686682806,13119.974454429997,89.82910745999834,53542.48001184001
2023-06-13,19:00:08.000,164,10982400,14205,0,1686682807,13120.035081219998,89.79386181000154,53542.45905048001
2023-06-13,19:00:09.000,164,10982422,14405,0,1686682808,13120.062026459993,89.75861616000475,53542.4660376
2023-06-13,19:00:10.000,164,10982407,14445,0,1686682809,13120.068762770003,89.7374687699994,53542.44507624
2023-06-13,19:00:11.000,164,10982374,14365,0,1686682810,13120.109180629988,89.68812486000388,53542.52193456
2023-06-13,19:00:12.000,164,10982430,14445,0,1686682811,13120.183280039993,89.65287920999981,53542.58481864
2023-06-13,19:00:13.000,164,10982414,14485,0,1686682812,13120.196752659998,89.66697746999853,53542.63372848
2023-06-13,19:00:14.000,164,10982419,14045,0,1686682813,13120.183280039993,89.65992833999917,53542.58481864
2023-06-13,19:00:15.000,164,10982373,14165,0,1686682814,13120.115916939998,89.68107573000452,53542.438089120005
2023-06-13,19:00:16.000,164,10982377,14285,0,1686682815,13120.136125869998,89.7022231200026,53542.50796032001
2023-06-13,19:00:17.000,164,10982381,14405,0,1686682816,13120.243906829994,89.7022231200026,53542.535908800004
2023-06-13,19:00:18.000,164,10982381,14405,0,1686682817,13120.203488969993,89.75156702999811,53542.57783152001
2023-06-13,19:00:19.000,164,10982386,14485,0,1686682818,13120.223697899994,89.75156702999811,53542.56385728
2023-06-13,19:00:20.000,164,10982418,14325,0,1686682819,13120.176543729998,89.82910745999834,53542.47302472
2023-06-13,19:00:21.000,164,10982438,14325,0,1686682820,13120.109180629988,89.86435311000241,53542.49398608
2023-06-13,19:00:22.000,164,10982377,14445,0,1686682821,13120.142862179993,89.88550050000049,53542.535908800004
2023-06-13,19:00:23.000,164,10982396,14525,0,1686682822,13120.062026459993,89.90664788999857,53542.51494744
2023-06-13,19:00:24.000,164,10982413,14205,0,1686682823,13120.028344910002,89.89959875999921,53542.51494744
2023-06-13,19:00:25.000,164,10982405,14485,0,1686682824,13119.974454429997,89.95599180000136,53542.45905048001
2023-06-13,19:00:26.000,164,10982409,14165,0,1686682825,13119.934036569997,89.9841883199988,53542.40315352
2023-06-13,19:00:27.000,164,10982368,14565,0,1686682826,13119.960981809993,90.02648310000222,53542.52193456
2023-06-13,19:00:28.000,164,10982386,14405,0,1686682827,13119.954245499997,89.9841883199988,53542.50097320001
2023-06-13,19:00:29.000,164,10982383,14445,0,1686682828,13119.873409779997,90.00533571000415,53542.57783152001
2023-06-13,19:00:30.000,164,10982402,14405,0,1686682829,13119.772365129997,90.00533571000415,53542.54988304001
2023-06-13,19:00:31.000,164,10982373,14285,0,1686682830,13119.799310369992,90.0123848400035,53542.52193456
2023-06-13,19:00:32.000,164,10982391,14405,0,1686682831,13119.772365129997,89.99828658000479,53542.47302472
2023-06-13,19:00:33.000,164,10982391,14565,0,1686682832,13119.745419890001,90.04058136000094,53542.36123080001
2023-06-13,19:00:34.000,164,10982352,14245,0,1686682833,13119.698265719991,90.04058136000094,53542.319308080005
2023-06-13,19:00:35.000,164,10982402,14205,0,1686682834,13119.772365129997,90.03353223000158,53542.438089120005
2023-06-13,19:00:36.000,164,10982398,14445,0,1686682835,13119.785837750002,90.02648310000222,53542.41712776
2023-06-13,19:00:37.000,164,10982355,14085,0,1686682836,13119.779101439992,90.03353223000158,53542.37520504
2023-06-13,19:00:38.000,164,10982383,13965,0,1686682837,13119.812782989997,90.00533571000415,53542.27738536
2023-06-13,19:00:39.000,164,10982405,14165,0,1686682838,13119.806046680002,90.01943397000286,53542.27738536
2023-06-13,19:00:40.000,164,10982393,14285,0,1686682839,13119.758892509992,89.9841883199988,53542.27738536
2023-06-13,19:00:41.000,164,10982355,14565,0,1686682840,13119.752156199997,89.97009006000008,53542.20751416
2023-06-13,19:00:42.000,164,10982373,14045,0,1686682841,13119.799310369992,89.97009006000008,53542.17956568
2023-06-13,19:00:43.000,164,10982420,14325,0,1686682842,13119.947509190002,89.92779528000392,53542.389179280006
2023-06-13,19:00:44.000,164,10982401,14445,0,1686682843,13119.994663359998,89.89959875999921,53542.38219216001
2023-06-13,19:00:45.000,164,10982390,14365,0,1686682844,13119.987927050002,89.90664788999857,53542.3961664
2023-06-13,19:00:46.000,164,10982433,14045,0,1686682845,13119.974454429997,89.93484441000328,53542.3262952
2023-06-13,19:00:47.000,164,10982353,14285,0,1686682846,13120.021608599993,89.92074615000456,53542.33328232001
2023-06-13,19:00:48.000,164,10982379,14365,0,1686682847,13120.008135980002,89.89254962999985,53542.42411488
2023-06-13,19:00:49.000,164,10982378,14245,0,1686682848,13120.021608599993,89.89254962999985,53542.36123080001
2023-06-13,19:00:50.000,164,10982406,14405,0,1686682849,13119.974454429997,89.90664788999857,53542.22847552
2023-06-13,19:00:51.000,164,10982377,14405,0,1686682850,13119.960981809993,89.948942670002,53542.256424
2023-06-13,19:00:52.000,164,10982389,14405,0,1686682851,13120.035081219998,89.92074615000456,53542.36123080001
2023-06-13,19:00:53.000,164,10982371,14245,0,1686682852,13119.960981809993,89.95599180000136,53542.270398240005
2023-06-13,19:00:54.000,164,10982398,13965,0,1686682853,13119.960981809993,89.97713918999943,53542.28437248
2023-06-13,19:00:55.000,164,10982376,14205,0,1686682854,13119.893618709997,89.97009006000008,53542.31232096001
2023-06-13,19:00:56.000,164,10982357,14245,0,1686682855,13119.873409779997,90.02648310000222,53542.24244976001
2023-06-13,19:00:57.000,164,10982401,14725,0,1686682856,13119.792574059997,90.0476304900003,53542.081746
2023-06-13,19:00:58.000,164,10982348,13885,0,1686682857,13119.839728229992,90.06172874999902,53542.19353992001
2023-06-13,19:00:59.000,164,10982371,14045,0,1686682858,13119.812782989997,90.06172874999902,53542.24244976001
2023-06-13,19:01:00.000,164,10982344,14045,0,1686682859,13119.812782989997,90.0476304900003,53542.31232096001
2023-06-13,19:01:01.000,164,10982387,14565,0,1686682860,13119.819519299992,90.04058136000094,53542.27738536
2023-06-13,19:01:02.000,164,10982366,14085,0,1686682861,13119.853200849997,90.06877787999838,53542.221488400006
2023-06-13,19:01:03.000,164,10982394,14245,0,1686682862,13119.866673470002,90.07582700999774,53542.20751416
2023-06-13,19:01:04.000,164,10982414,14205,0,1686682863,13119.839728229992,90.06877787999838,53542.27738536
2023-06-13,19:01:05.000,164,10982380,14285,0,1686682864,13119.792574059997,90.05467961999966,53542.17956568
2023-06-13,19:01:06.000,164,10982386,14045,0,1686682865,13119.812782989997,90.06877787999838,53542.09572024001
2023-06-13,19:01:07.000,164,10982361,14045,0,1686682866,13119.873409779997,90.02648310000222,53542.17956568
2023-06-13,19:01:08.000,164,10982389,14125,0,1686682867,13119.859937159992,90.02648310000222,53542.12366872001
2023-06-13,19:01:09.000,164,10982378,14245,0,1686682868,13119.839728229992,90.00533571000415,53542.13764296
2023-06-13,19:01:10.000,164,10982343,14525,0,1686682869,13119.819519299992,90.0123848400035,53542.053797520006
2023-06-13,19:01:11.000,164,10982358,14325,0,1686682870,13119.846464540002,89.9841883199988,53542.03982328
2023-06-13,19:01:12.000,164,10982425,14205,0,1686682871,13119.846464540002,89.97009006000008,53542.102707360005
2023-06-13,19:01:13.000,164,10982369,14285,0,1686682872,13119.832991919997,89.9841883199988,53542.081746
2023-06-13,19:01:14.000,164,10982351,14165,0,1686682873,13119.832991919997,89.95599180000136,53542.00488768001
2023-06-13,19:01:15.000,164,10982369,14005,0,1686682874,13119.812782989997,89.94189354000264,53542.12366872001
2023-06-13,19:01:16.000,164,10982351,14205,0,1686682875,13119.940772879992,89.89254962999985,53542.17956568
2023-06-13,19:01:17.000,164,10982353,14405,0,1686682876,13119.954245499997,89.87845137000113,53542.24943688
2023-06-13,19:01:18.000,164,10982339,14245,0,1686682877,13119.967718120002,89.87845137000113,53542.16559144001
2023-06-13,19:01:19.000,164,10982413,14365,0,1686682878,13119.981190739993,89.86435311000241,53542.151617200005
2023-06-13,19:01:20.000,164,10982369,14405,0,1686682879,13119.934036569997,89.8502548500037,53542.14463008001
2023-06-13,19:01:21.000,164,10982371,14125,0,1686682880,13119.974454429997,89.8009109400009,53542.14463008001
2023-06-13,19:01:22.000,164,10982376,14565,0,1686682881,13120.008135980002,89.79386181000154,53542.1166816
2023-06-13,19:01:23.000,164,10982358,14245,0,1686682882,13120.102444319993,89.71632138000132,53542.24943688
2023-06-13,19:01:24.000,164,10982386,14365,0,1686682883,13120.122653249993,89.7022231200026,53542.17257856001
2023-06-13,19:01:25.000,164,10982403,14485,0,1686682884,13120.149598489988,89.66697746999853,53542.20751416
2023-06-13,19:01:26.000,164,10982338,14445,0,1686682885,13120.203488969993,89.63878095000109,53542.15860432
2023-06-13,19:01:27.000,164,10982411,14325,0,1686682886,13120.190016349989,89.5894370399983,53542.09572024001
2023-06-13,19:01:28.000,164,10982370,14445,0,1686682887,13120.237170519998,89.56124052000087,53542.10969448
2023-06-13,19:01:29.000,164,10982396,14245,0,1686682888,13120.291060999989,89.58238790999894,53542.17956568
2023-06-13,19:01:30.000,164,10982340,14205,0,1686682889,13120.264115759994,89.57533877999958,53542.14463008001
2023-06-13,19:01:31.000,164,10982386,14165,0,1686682890,13120.324742549994,89.52599487000407,53542.15860432
2023-06-13,19:01:32.000,164,10982337,14405,0,1686682891,13120.41231457999,89.53304400000343,53542.20751416
2023-06-13,19:01:33.000,164,10982393,14045,0,1686682892,13120.385369339994,89.52599487000407,53542.23546264
2023-06-13,19:01:34.000,164,10982347,14205,0,1686682893,13120.318006239999,89.56828965000022,53542.151617200005
2023-06-13,19:01:35.000,164,10982378,14565,0,1686682894,13120.385369339994,89.57533877999958,53542.21450128001
2023-06-13,19:01:36.000,164,10982358,14325,0,1686682895,13120.33147885999,89.5894370399983,53542.24244976001
2023-06-13,19:01:37.000,164,10982368,14405,0,1686682896,13120.35168778999,89.56828965000022,53542.23546264
2023-06-13,19:01:38.000,164,10982357,14725,0,1686682897,13120.291060999989,89.61058443000366,53542.14463008001
2023-06-13,19:01:39.000,164,10982327,14245,0,1686682898,13120.338215169999,89.6035353000043,53542.17956568
2023-06-13,19:01:40.000,164,10982346,14325,0,1686682899,13120.33147885999,89.6035353000043,53542.1865528
2023-06-13,19:01:41.000,164,10982334,14365,0,1686682900,13120.237170519998,89.59648616999766,53541.99790056001
2023-06-13,19:01:42.000,164,10982355,14165,0,1686682901,13120.264115759994,89.61058443000366,53542.053797520006
2023-06-13,19:01:43.000,164,10982340,14245,0,1686682902,13120.250643139989,89.59648616999766,53542.13065584
2023-06-13,19:01:44.000,164,10982357,14405,0,1686682903,13120.230434209989,89.57533877999958,53542.06078464
2023-06-13,19:01:45.000,164,10982351,14205,0,1686682904,13120.183280039993,89.56828965000022,53542.02584904001
2023-06-13,19:01:46.000,164,10982346,14245,0,1686682905,13120.156334799998,89.5894370399983,53542.02584904001
2023-06-13,19:01:47.000,164,10982341,14245,0,1686682906,13120.216961589998,89.56124052000087,53542.08873312
2023-06-13,19:01:48.000,164,10982351,14445,0,1686682907,13120.237170519998,89.49074922,53542.102707360005
2023-06-13,19:01:49.000,164,10982350,14325,0,1686682908,13120.284324689994,89.48370009000064,53542.14463008001
2023-06-13,19:01:50.000,164,10982346,14645,0,1686682909,13120.230434209989,89.4555035700032,53542.09572024001
2023-06-13,19:01:51.000,164,10982389,14485,0,1686682910,13120.264115759994,89.39911053000105,53542.16559144001
2023-06-13,19:01:52.000,164,10982349,14565,0,1686682911,13120.291060999989,89.3920614000017,53542.12366872001
2023-06-13,19:01:53.000,164,10982376,14405,0,1686682912,13120.304533619994,89.34976661999826,53542.10969448
2023-06-13,19:01:54.000,164,10982358,14405,0,1686682913,13120.291060999989,89.30747184000211,53542.053797520006
2023-06-13,19:01:55.000,164,10982383,14525,0,1686682914,13120.43252350999,89.25812792999932,53542.1166816
2023-06-13,19:01:56.000,164,10982348,14205,0,1686682915,13120.445996129994,89.20173489000445,53542.07475888001
2023-06-13,19:01:57.000,164,10982383,14325,0,1686682916,13120.45273243999,89.20173489000445,53542.08873312
2023-06-13,19:01:58.000,164,10982323,14405,0,1686682917,13120.486413989995,89.15944011000101,53542.00488768001
2023-06-13,19:01:59.000,164,10982345,14405,0,1686682918,13120.54030447,89.11009619999822,53542.053797520006
2023-06-13,19:02:00.000,164,10982371,14165,0,1686682919,13120.526831849995,89.06075229000271,53542.06777176
2023-06-13,19:02:01.000,164,10982364,14685,0,1686682920,13120.58072233,89.01845750999928,53542.03982328
2023-06-13,19:02:02.000,164,10982343,14285,0,1686682921,13120.68176698,89.01140837999992,53542.09572024001
2023-06-13,19:02:03.000,164,10982379,14205,0,1686682922,13120.728921149996,89.01140837999992,53542.12366872001
2023-06-13,19:02:04.000,164,10982374,14525,0,1686682923,13120.68176698,88.97616273000313,53542.09572024001
2023-06-13,19:02:05.000,164,10982318,14365,0,1686682924,13120.688503289995,88.94091707999905,53542.08873312
2023-06-13,19:02:06.000,164,10982402,14285,0,1686682925,13120.7626027,88.92681882000034,53542.081746
2023-06-13,19:02:07.000,164,10982346,14125,0,1686682926,13120.728921149996,88.94796620999841,53542.09572024001
2023-06-13,19:02:08.000,164,10982382,14045,0,1686682927,13120.749130079996,88.9338679499997,53542.06078464
2023-06-13,19:02:09.000,164,10982402,14285,0,1686682928,13120.668294359995,88.94091707999905,53542.102707360005
2023-06-13,19:02:10.000,164,10982365,14005,0,1686682929,13120.62114019,88.9620644700044,53542.032836160004
2023-06-13,19:02:11.000,164,10982380,14165,0,1686682930,13120.627876499995,88.99026099000184,53542.07475888001
2023-06-13,19:02:12.000,164,10982359,14445,0,1686682931,13120.67503066999,88.97616273000313,53542.10969448
2023-06-13,19:02:13.000,164,10982330,14365,0,1686682932,13120.60093126,88.97616273000313,53542.15860432
2023-06-13,19:02:14.000,164,10982359,14365,0,1686682933,13120.60093126,89.01140837999992,53542.07475888001
2023-06-13,19:02:15.000,164,10982341,14365,0,1686682934,13120.466205059995,89.03960490000463,53541.99091344
2023-06-13,19:02:16.000,164,10982323,14445,0,1686682935,13120.47967768,89.00435925000056,53542.0118748
2023-06-13,19:02:17.000,164,10982380,14405,0,1686682936,13120.45273243999,88.98321186000248,53542.053797520006
2023-06-13,19:02:18.000,164,10982381,14285,0,1686682937,13120.45273243999,88.96911360000377,53542.053797520006
2023-06-13,19:02:19.000,164,10982303,14285,0,1686682938,13120.41905089,88.98321186000248,53542.00488768001
2023-06-13,19:02:20.000,164,10982376,14285,0,1686682939,13120.385369339994,88.96911360000377,53541.96296496
2023-06-13,19:02:21.000,164,10982332,14325,0,1686682940,13120.385369339994,88.94091707999905,53541.92104224
2023-06-13,19:02:22.000,164,10982425,14125,0,1686682941,13120.378633029999,88.91272056000162,53541.935016480005
2023-06-13,19:02:23.000,164,10982323,14405,0,1686682942,13120.37189671999,88.90567143000226,53541.90706800001
2023-06-13,19:02:24.000,164,10982340,14325,0,1686682943,13120.37189671999,88.87747491000482,53541.9420036
2023-06-13,19:02:25.000,164,10982363,14445,0,1686682944,13120.311269929989,88.82813100000203,53541.8721324
2023-06-13,19:02:26.000,164,10982344,14645,0,1686682945,13120.270852069989,88.84222926000075,53541.89309376
2023-06-13,19:02:27.000,164,10982379,14365,0,1686682946,13120.365160409994,88.81403274000331,53541.90706800001
2023-06-13,19:02:28.000,164,10982322,14405,0,1686682947,13120.37189671999,88.7999344800046,53541.96296496
2023-06-13,19:02:29.000,164,10982315,14445,0,1686682948,13120.378633029999,88.75763970000116,53541.935016480005
2023-06-13,19:02:30.000,164,10982349,14405,0,1686682949,13120.358424099999,88.72944318000373,53541.92802936001
2023-06-13,19:02:31.000,164,10982335,14445,0,1686682950,13120.37189671999,88.72239405000437,53541.82322256
2023-06-13,19:02:32.000,164,10982370,14365,0,1686682951,13120.35168778999,88.70124665999901,53541.80924832001
2023-06-13,19:02:33.000,164,10982346,14205,0,1686682952,13120.425787199994,88.67305014000158,53541.80924832001
2023-06-13,19:02:34.000,164,10982316,14205,0,1686682953,13120.41905089,88.68009927000094,53541.82322256
2023-06-13,19:02:35.000,164,10982361,14365,0,1686682954,13120.47294136999,88.67305014000158,53541.84418392
2023-06-13,19:02:36.000,164,10982355,14605,0,1686682955,13120.43252350999,88.66600101000222,53541.79527408
2023-06-13,19:02:37.000,164,10982342,14245,0,1686682956,13120.49988661,88.69419752999966,53541.82322256
2023-06-13,19:02:38.000,164,10982390,14485,0,1686682957,13120.466205059995,88.70124665999901,53541.73937712001
2023-06-13,19:02:39.000,164,10982349,14245,0,1686682958,13120.51335922999,88.70124665999901,53541.82322256
2023-06-13,19:02:40.000,164,10982341,14205,0,1686682959,13120.45273243999,88.71534491999773,53541.79527408
2023-06-13,19:02:41.000,164,10982403,14405,0,1686682960,13120.506622919995,88.72239405000437,53541.767325600005
2023-06-13,19:02:42.000,164,10982369,14285,0,1686682961,13120.526831849995,88.74354144000245,53541.8721324
2023-06-13,19:02:43.000,164,10982323,14325,0,1686682962,13120.5605134,88.74354144000245,53541.89309376
2023-06-13,19:02:44.000,164,10982371,14205,0,1686682963,13120.547040779995,88.75763970000116,53541.99091344
2023-06-13,19:02:45.000,164,10982308,14525,0,1686682964,13120.5605134,88.72239405000437,53541.92802936001
2023-06-13,19:02:46.000,164,10982353,14365,0,1686682965,13120.53356815999,88.72944318000373,53541.90706800001
2023-06-13,19:02:47.000,164,10982362,14285,0,1686682966,13120.54030447,88.69419752999966,53541.9420036
2023-06-13,19:02:48.000,164,10982370,14605,0,1686682967,13120.49988661,88.72239405000437,53541.90706800001
2023-06-13,19:02:49.000,164,10982372,14365,0,1686682968,13120.54030447,88.69419752999966,53541.9420036
2023-06-13,19:02:50.000,164,10982362,14245,0,1686682969,13120.49315029999,88.73649231000309,53541.96296496
2023-06-13,19:02:51.000,164,10982361,14205,0,1686682970,13120.49988661,88.70124665999901,53541.99790056001
2023-06-13,19:02:52.000,164,10982379,14245,0,1686682971,13120.53356815999,88.70124665999901,53542.06078464
2023-06-13,19:02:53.000,164,10982349,14365,0,1686682972,13120.526831849995,88.68009927000094,53542.06777176
2023-06-13,19:02:54.000,164,10982346,14245,0,1686682973,13120.445996129994,88.65895188000286,53542.02584904001
2023-06-13,19:02:55.000,164,10982324,14445,0,1686682974,13120.365160409994,88.6519027500035,53541.935016480005
2023-06-13,19:02:56.000,164,10982350,14285,0,1686682975,13120.365160409994,88.61665709999943,53541.96995208
2023-06-13,19:02:57.000,164,10982384,14405,0,1686682976,13120.297797309999,88.63780449000478,53541.92802936001
2023-06-13,19:02:58.000,164,10982361,14205,0,1686682977,13120.291060999989,88.62370622999879,53541.935016480005
2023-06-13,19:02:59.000,164,10982360,14485,0,1686682978,13120.304533619994,88.6519027500035,53541.97693920001
2023-06-13,19:03:00.000,164,10982407,14365,0,1686682979,13120.243906829994,88.60255884000071,53541.96995208
2023-06-13,19:03:01.000,164,10982407,14285,0,1686682980,13120.156334799998,88.58141145000263,53541.886106640006
2023-06-13,19:03:02.000,164,10982332,14245,0,1686682981,13120.190016349989,88.56026406000456,53541.99790056001
2023-06-13,19:03:03.000,164,10982368,14165,0,1686682982,13120.176543729998,88.5391166699992,53541.99091344
2023-06-13,19:03:04.000,164,10982339,14125,0,1686682983,13120.115916939998,88.55321492999792,53541.95597784001
2023-06-13,19:03:05.000,164,10982354,13965,0,1686682984,13120.028344910002,88.5391166699992,53541.886106640006
2023-06-13,19:03:06.000,164,10982362,14445,0,1686682985,13119.967718120002,88.51092015000177,53541.82322256
2023-06-13,19:03:07.000,164,10982313,13885,0,1686682986,13119.981190739993,88.46157623999898,53541.84418392
2023-06-13,19:03:08.000,164,10982303,14205,0,1686682987,13120.041817529993,88.44747798000026,53541.97693920001
2023-06-13,19:03:09.000,164,10982340,14285,0,1686682988,13120.041817529993,88.4404288500009,53541.96296496
2023-06-13,19:03:10.000,164,10982336,14245,0,1686682989,13119.974454429997,88.41928146000282,53541.91405512
2023-06-13,19:03:11.000,164,10982345,14045,0,1686682990,13119.954245499997,88.44747798000026,53541.8721324
2023-06-13,19:03:12.000,164,10982312,14405,0,1686682991,13119.954245499997,88.44747798000026,53541.9420036
2023-06-13,19:03:13.000,164,10982326,14165,0,1686682992,13119.954245499997,88.41928146000282,53542.0118748
2023-06-13,19:03:14.000,164,10982383,14165,0,1686682993,13119.907091330002,88.41223233000346,53541.97693920001
2023-06-13,19:03:15.000,164,10982328,14245,0,1686682994,13119.900355019992,88.4051832000041,53541.983926320005
2023-06-13,19:03:16.000,164,10982402,14125,0,1686682995,13119.873409779997,88.42633059000218,53541.96995208
2023-06-13,19:03:17.000,164,10982349,14085,0,1686682996,13119.960981809993,88.38403580999875,53542.00488768001
2023-06-13,19:03:18.000,164,10982361,14045,0,1686682997,13119.947509190002,88.39108493999811,53541.99091344
2023-06-13,19:03:19.000,164,10982344,14485,0,1686682998,13119.846464540002,88.41928146000282,53541.91405512
2023-06-13,19:03:20.000,164,10982395,14485,0,1686682999,13119.886882400002,88.39813407000474,53542.00488768001
2023-06-13,19:03:21.000,164,10982388,14565,0,1686683000,13119.920563949992,88.3417410300026,53541.97693920001
2023-06-13,19:03:22.000,164,10982347,14365,0,1686683001,13119.832991919997,88.36288842000067,53541.95597784001
2023-06-13,19:03:23.000,164,10982359,14005,0,1686683002,13119.806046680002,88.36993755000003,53541.9420036
2023-06-13,19:03:24.000,164,10982357,14045,0,1686683003,13119.859937159992,88.36288842000067,53542.00488768001
2023-06-13,19:03:25.000,164,10982344,14085,0,1686683004,13119.839728229992,88.3417410300026,53542.0118748
2023-06-13,19:03:26.000,164,10982320,14245,0,1686683005,13119.738683579992,88.34879016000195,53541.96296496
2023-06-13,19:03:27.000,164,10982365,14485,0,1686683006,13119.657847859991,88.39813407000474,53541.83719680001
2023-06-13,19:03:28.000,164,10982360,14285,0,1686683007,13119.705002030001,88.39813407000474,53541.92802936001
2023-06-13,19:03:29.000,164,10982390,14165,0,1686683008,13119.718474649992,88.36993755000003,53541.99790056001
2023-06-13,19:03:30.000,164,10982363,14325,0,1686683009,13119.651111549996,88.35583929000131,53541.99790056001
2023-06-13,19:03:31.000,164,10982350,14205,0,1686683010,13119.617429999991,88.39108493999811,53541.97693920001
2023-06-13,19:03:32.000,164,10982355,14565,0,1686683011,13119.610693689996,88.38403580999875,53541.95597784001
2023-06-13,19:03:33.000,164,10982351,14205,0,1686683012,13119.644375240001,88.37698667999939,53542.102707360005
2023-06-13,19:03:34.000,164,10982341,13965,0,1686683013,13119.53659427999,88.4404288500009,53542.12366872001
2023-06-13,19:03:35.000,164,10982376,14245,0,1686683014,13119.509649039996,88.43337972000154,53542.06078464
2023-06-13,19:03:36.000,164,10982331,14205,0,1686683015,13119.44228594,88.44747798000026,53542.01886192
2023-06-13,19:03:37.000,164,10982377,14485,0,1686683016,13119.46249487,88.43337972000154,53542.102707360005
2023-06-13,19:03:38.000,164,10982405,14405,0,1686683017,13119.42207701,88.45452710999962,53542.10969448
2023-06-13,19:03:39.000,164,10982364,14205,0,1686683018,13119.428813319995,88.45452710999962,53542.13764296
2023-06-13,19:03:40.000,164,10982333,14285,0,1686683019,13119.29408711999,88.4051832000041,53541.99091344
2023-06-13,19:03:41.000,164,10982368,14365,0,1686683020,13119.39513176999,88.43337972000154,53542.221488400006
2023-06-13,19:03:42.000,164,10982401,14445,0,1686683021,13119.267141879995,88.44747798000026,53542.06078464
2023-06-13,19:03:43.000,164,10982344,14205,0,1686683022,13119.327768669995,88.42633059000218,53542.15860432
2023-06-13,19:03:44.000,164,10982345,14205,0,1686683023,13119.287350809995,88.41223233000346,53542.221488400006
2023-06-13,19:03:45.000,164,10982336,13925,0,1686683024,13119.206515089994,88.36993755000003,53542.04681040001
2023-06-13,19:03:46.000,164,10982373,14485,0,1686683025,13119.206515089994,88.38403580999875,53542.0118748
2023-06-13,19:03:47.000,164,10982381,14565,0,1686683026,13119.26040557,88.34879016000195,53542.10969448
2023-06-13,19:03:48.000,164,10982337,14045,0,1686683027,13119.186306159994,88.35583929000131,53541.983926320005
2023-06-13,19:03:49.000,164,10982350,14285,0,1686683028,13119.21325139999,88.2923971199998,53542.06777176
2023-06-13,19:03:50.000,164,10982376,14285,0,1686683029,13119.13241567999,88.29944624999916,53541.95597784001
2023-06-13,19:03:51.000,164,10982360,14605,0,1686683030,13119.139151989999,88.30649537999852,53541.99091344
2023-06-13,19:03:52.000,164,10982361,14165,0,1686683031,13119.19304246999,88.25715147000301,53542.03982328
2023-06-13,19:03:53.000,164,10982341,14125,0,1686683032,13119.17283353999,88.26420060000237,53542.032836160004
2023-06-13,19:03:54.000,164,10982365,14045,0,1686683033,13119.051579959989,88.23600407999766,53541.96995208
2023-06-13,19:03:55.000,164,10982346,14245,0,1686683034,13119.098734129999,88.22190581999894,53542.04681040001
2023-06-13,19:03:56.000,164,10982358,13885,0,1686683035,13119.125679369994,88.1937093000015,53542.13065584
2023-06-13,19:03:57.000,164,10982361,14245,0,1686683036,13119.17283353999,88.20075843000086,53542.032836160004
2023-06-13,19:03:58.000,164,10982347,14165,0,1686683037,13119.13241567999,88.20075843000086,53542.06777176
2023-06-13,19:03:59.000,164,10982350,14325,0,1686683038,13119.098734129999,88.17256191000342,53541.983926320005
2023-06-13,19:04:00.000,164,10982356,14125,0,1686683039,13119.051579959989,88.18666017000214,53541.97693920001
2023-06-13,19:04:01.000,164,10982311,14125,0,1686683040,13118.977480549998,88.17256191000342,53541.94899072
2023-06-13,19:04:02.000,164,10982376,14245,0,1686683041,13118.957271619998,88.16551278000406,53542.0118748
2023-06-13,19:04:03.000,164,10982362,14605,0,1686683042,13119.011162099989,88.15141451999807,53542.08873312
2023-06-13,19:04:04.000,164,10982358,14045,0,1686683043,13118.977480549998,88.18666017000214,53542.1166816
2023-06-13,19:04:05.000,164,10982391,14125,0,1686683044,13118.950535309988,88.1584636500047,53542.06078464
2023-06-13,19:04:06.000,164,10982329,14245,0,1686683045,13118.889908519988,88.1937093000015,53542.053797520006
2023-06-13,19:04:07.000,164,10982376,14285,0,1686683046,13118.883172209993,88.1584636500047,53542.07475888001
2023-06-13,19:04:08.000,164,10982382,14405,0,1686683047,13118.788863870002,88.17256191000342,53541.983926320005
2023-06-13,19:04:09.000,164,10982365,14285,0,1686683048,13118.842754349993,88.15141451999807,53541.983926320005
2023-06-13,19:04:10.000,164,10982370,14485,0,1686683049,13118.782127559993,88.1584636500047,53542.032836160004
2023-06-13,19:04:11.000,164,10982360,14245,0,1686683050,13118.822545419993,88.0950214800032,53542.01886192
2023-06-13,19:04:12.000,164,10982380,14325,0,1686683051,13118.809072800002,88.10207061000256,53542.08873312
2023-06-13,19:04:13.000,164,10982353,14565,0,1686683052,13118.836018039998,88.08092322000448,53542.06777176
2023-06-13,19:04:14.000,164,10982328,14125,0,1686683053,13118.788863870002,88.06682495999848,53542.02584904001
2023-06-13,19:04:15.000,164,10982357,14085,0,1686683054,13118.802336489993,88.03862844000105,53542.032836160004
2023-06-13,19:04:16.000,164,10982367,14125,0,1686683055,13118.755182319997,88.01043192000361,53542.032836160004
2023-06-13,19:04:17.000,164,10982365,14245,0,1686683056,13118.836018039998,87.97518626999954,53542.04681040001
2023-06-13,19:04:18.000,164,10982343,14045,0,1686683057,13118.768654940002,87.97518626999954,53542.01886192
2023-06-13,19:04:19.000,164,10982342,14365,0,1686683058,13118.809072800002,87.9469897500021,53541.96296496
2023-06-13,19:04:20.000,164,10982350,14285,0,1686683059,13118.768654940002,87.93289149000339,53542.00488768001
2023-06-13,19:04:21.000,164,10982372,14885,0,1686683060,13118.721500769992,87.89764583999931,53541.935016480005
2023-06-13,19:04:22.000,164,10982319,14245,0,1686683061,13118.734973389997,87.90469496999867,53541.96296496
2023-06-13,19:04:23.000,164,10982351,14285,0,1686683062,13118.667610290002,87.86240019000252,53541.9420036
2023-06-13,19:04:24.000,164,10982350,14285,0,1686683063,13118.600247189992,87.85535106000316,53541.91405512
2023-06-13,19:04:25.000,164,10982345,14365,0,1686683064,13118.654137669997,87.84125280000444,53541.8022612
2023-06-13,19:04:26.000,164,10982353,14125,0,1686683065,13118.633928739997,87.81305627999973,53541.79527408
2023-06-13,19:04:27.000,164,10982360,14365,0,1686683066,13118.553093019997,87.80600715000037,53541.697454400004
2023-06-13,19:04:28.000,164,10982335,14245,0,1686683067,13118.606983500002,87.76371237000421,53541.767325600005
2023-06-13,19:04:29.000,164,10982336,14565,0,1686683068,13118.586774570002,87.76371237000421,53541.8022612
2023-06-13,19:04:30.000,164,10982337,14245,0,1686683069,13118.485729920001,87.77076150000357,53541.83020968001
2023-06-13,19:04:31.000,164,10982338,14325,0,1686683070,13118.458784679991,87.77781063000293,53541.76033848001
2023-06-13,19:04:32.000,164,10982373,14525,0,1686683071,13118.418366819991,87.78485976000229,53541.767325600005
2023-06-13,19:04:33.000,164,10982341,14205,0,1686683072,13118.391421579996,87.80600715000037,53541.66251880001
2023-06-13,19:04:34.000,164,10982317,14405,0,1686683073,13118.398157889991,87.80600715000037,53541.65553168
2023-06-13,19:04:35.000,164,10982326,14485,0,1686683074,13118.33753109999,87.85535106000316,53541.66950592001
2023-06-13,19:04:36.000,164,10982318,14285,0,1686683075,13118.310585859996,87.86240019000252,53541.73937712001
2023-06-13,19:04:37.000,164,10982379,14205,0,1686683076,13118.330794789996,87.86240019000252,53541.78129984
2023-06-13,19:04:38.000,164,10982362,14365,0,1686683077,13118.29711323999,87.89764583999931,53541.697454400004
2023-06-13,19:04:39.000,164,10982330,14365,0,1686683078,13118.26343169,87.89764583999931,53541.70444152
2023-06-13,19:04:40.000,164,10982361,14245,0,1686683079,13118.19606858999,87.91174409999803,53541.64155744001
2023-06-13,19:04:41.000,164,10982359,14205,0,1686683080,13118.17585965999,87.92584236000403,53541.61360896
2023-06-13,19:04:42.000,164,10982384,14205,0,1686683081,13118.13544179999,87.91879323000467,53541.58566048
2023-06-13,19:04:43.000,164,10982358,14285,0,1686683082,13118.2028049,87.91879323000467,53541.648544560005
2023-06-13,19:04:44.000,164,10982348,14365,0,1686683083,13118.14217811,87.93994062000274,53541.65553168
2023-06-13,19:04:45.000,164,10982351,14365,0,1686683084,13118.12196918,87.93289149000339,53541.66950592001
2023-06-13,19:04:46.000,164,10982343,14565,0,1686683085,13118.148914419995,87.92584236000403,53541.64155744001
2023-06-13,19:04:47.000,164,10982344,14285,0,1686683086,13118.10176025,87.89764583999931,53541.648544560005
2023-06-13,19:04:48.000,164,10982355,14285,0,1686683087,13118.04113346,87.90469496999867,53541.64155744001
2023-06-13,19:04:49.000,164,10982354,14205,0,1686683088,13118.04113346,87.87649845000124,53541.697454400004
2023-06-13,19:04:50.000,164,10982342,14325,0,1686683089,13117.97377035999,87.86944932000188,53541.61360896
2023-06-13,19:04:51.000,164,10982340,14445,0,1686683090,13117.97377035999,87.82715453999845,53541.767325600005
2023-06-13,19:04:52.000,164,10982326,14565,0,1686683091,13117.946825119994,87.79895802000101,53541.78129984
2023-06-13,19:04:53.000,164,10982339,14365,0,1686683092,13117.95356142999,87.79190889000165,53541.85815816001
2023-06-13,19:04:54.000,164,10982333,14565,0,1686683093,13117.93335249999,87.80600715000037,53541.816235440005
2023-06-13,19:04:55.000,164,10982352,14325,0,1686683094,13117.879462019999,87.80600715000037,53541.70444152
2023-06-13,19:04:56.000,164,10982306,14405,0,1686683095,13117.839044159999,87.76371237000421,53541.767325600005
2023-06-13,19:04:57.000,164,10982338,14245,0,1686683096,13117.879462019999,87.79895802000101,53541.74636424
2023-06-13,19:04:58.000,164,10982368,14165,0,1686683097,13117.865989399994,87.77076150000357,53541.78828696001
2023-06-13,19:04:59.000,164,10982327,14365,0,1686683098,13117.872725709989,87.74961410999822,53541.78828696001
2023-06-13,19:05:00.000,164,10982393,14605,0,1686683099,13117.791889989989,87.77076150000357,53541.8022612
2023-06-13,19:05:01.000,164,10982372,14365,0,1686683100,13117.791889989989,87.77781063000293,53541.73239
2023-06-13,19:05:02.000,164,10982341,14325,0,1686683101,13117.785153679994,87.77781063000293,53541.8022612
2023-06-13,19:05:03.000,164,10982346,14565,0,1686683102,13117.771681059989,87.8342036699978,53541.718415760006
2023-06-13,19:05:04.000,164,10982326,14205,0,1686683103,13117.751472129989,87.8342036699978,53541.71142864001
2023-06-13,19:05:05.000,164,10982339,14605,0,1686683104,13117.724526889993,87.82715453999845,53541.6275832
2023-06-13,19:05:06.000,164,10982333,14205,0,1686683105,13117.657163789998,87.8342036699978,53541.66950592001
2023-06-13,19:05:07.000,164,10982360,14245,0,1686683106,13117.670636409988,87.84125280000444,53541.76033848001
2023-06-13,19:05:08.000,164,10982335,14285,0,1686683107,13117.704317959993,87.8342036699978,53541.73239
2023-06-13,19:05:09.000,164,10982365,14645,0,1686683108,13117.690845339988,87.86944932000188,53541.78828696001
2023-06-13,19:05:10.000,164,10982280,14485,0,1686683109,13117.670636409988,87.90469496999867,53541.77431272
2023-06-13,19:05:11.000,164,10982330,14405,0,1686683110,13117.603273309993,87.89059670999995,53541.66950592001
2023-06-13,19:05:12.000,164,10982353,14525,0,1686683111,13117.569591760002,87.92584236000403,53541.73937712001
2023-06-13,19:05:13.000,164,10982308,14285,0,1686683112,13117.556119139997,87.89059670999995,53541.74636424
2023-06-13,19:05:14.000,164,10982330,14485,0,1686683113,13117.576328069998,87.91879323000467,53541.65553168
2023-06-13,19:05:15.000,164,10982350,14405,0,1686683114,13117.576328069998,87.93289149000339,53541.599634720005
2023-06-13,19:05:16.000,164,10982327,14365,0,1686683115,13117.549382830002,87.92584236000403,53541.59264760001
2023-06-13,19:05:17.000,164,10982311,14165,0,1686683116,13117.569591760002,87.9469897500021,53541.697454400004
2023-06-13,19:05:18.000,164,10982285,14565,0,1686683117,13117.549382830002,87.9822353999989,53541.63457032
2023-06-13,19:05:19.000,164,10982337,14205,0,1686683118,13117.522437589992,87.93289149000339,53541.64155744001
2023-06-13,19:05:20.000,164,10982336,14525,0,1686683119,13117.549382830002,87.95403888000146,53541.62059608001
2023-06-13,19:05:21.000,164,10982349,14525,0,1686683120,13117.495492349997,87.9469897500021,53541.599634720005
2023-06-13,19:05:22.000,164,10982306,14165,0,1686683121,13117.576328069998,87.97518626999954,53541.53675064
2023-06-13,19:05:23.000,164,10982322,14445,0,1686683122,13117.576328069998,87.95403888000146,53541.71142864001
2023-06-13,19:05:24.000,164,10982354,14565,0,1686683123,13117.630218550003,88.00338279000425,53541.599634720005
2023-06-13,19:05:25.000,164,10982344,14405,0,1686683124,13117.630218550003,88.00338279000425,53541.57867336
2023-06-13,19:05:26.000,164,10982343,14685,0,1686683125,13117.495492349997,88.00338279000425,53541.53675064
2023-06-13,19:05:27.000,164,10982341,14525,0,1686683126,13117.569591760002,87.9822353999989,53541.59264760001
2023-06-13,19:05:28.000,164,10982348,14285,0,1686683127,13117.508964970002,88.00338279000425,53541.62059608001
2023-06-13,19:05:29.000,164,10982355,14365,0,1686683128,13117.515701279997,88.01043192000361,53541.64155744001
2023-06-13,19:05:30.000,164,10982325,14565,0,1686683129,13117.515701279997,87.98928452999826,53541.52277640001
2023-06-13,19:05:31.000,164,10982357,14365,0,1686683130,13117.468547110002,88.02453018000233,53541.529763520004
2023-06-13,19:05:32.000,164,10982328,14325,0,1686683131,13117.529173900002,88.01043192000361,53541.59264760001
2023-06-13,19:05:33.000,164,10982353,14405,0,1686683132,13117.502228659992,88.02453018000233,53541.62059608001
2023-06-13,19:05:34.000,164,10982324,14285,0,1686683133,13117.434865559997,88.05272669999977,53541.648544560005
2023-06-13,19:05:35.000,164,10982325,14565,0,1686683134,13117.340557219992,88.08092322000448,53541.57867336
2023-06-13,19:05:36.000,164,10982326,14445,0,1686683135,13117.354029839997,88.05977582999913,53541.557712
2023-06-13,19:05:37.000,164,10982342,14285,0,1686683136,13117.374238769997,88.05272669999977,53541.58566048
2023-06-13,19:05:38.000,164,10982332,14285,0,1686683137,13117.306875670001,88.03862844000105,53541.63457032
2023-06-13,19:05:39.000,164,10982353,14205,0,1686683138,13117.320348289992,88.03862844000105,53541.697454400004
2023-06-13,19:05:40.000,164,10982328,14245,0,1686683139,13117.226039950001,88.01043192000361,53541.58566048
2023-06-13,19:05:41.000,164,10982352,14405,0,1686683140,13117.246248880001,88.01043192000361,53541.62059608001
2023-06-13,19:05:42.000,164,10982318,14565,0,1686683141,13117.192358399996,87.96108801000082,53541.61360896
2023-06-13,19:05:43.000,164,10982338,14245,0,1686683142,13117.131731609996,87.96108801000082,53541.56469912
2023-06-13,19:05:44.000,164,10982339,14525,0,1686683143,13117.11825898999,87.91174409999803,53541.50880216
2023-06-13,19:05:45.000,164,10982387,14325,0,1686683144,13117.10478637,87.90469496999867,53541.431943840005
2023-06-13,19:05:46.000,164,10982292,14525,0,1686683145,13117.09805005999,87.8342036699978,53541.44591808
2023-06-13,19:05:47.000,164,10982327,14565,0,1686683146,13117.07784112999,87.84125280000444,53541.42495672001
2023-06-13,19:05:48.000,164,10982368,14245,0,1686683147,13117.1249953,87.76371237000421,53541.42495672001
2023-06-13,19:05:49.000,164,10982315,14365,0,1686683148,13117.131731609996,87.77076150000357,53541.36905976
2023-06-13,19:05:50.000,164,10982308,14165,0,1686683149,13117.111522679996,87.72846672000014,53541.37604688001
2023-06-13,19:05:51.000,164,10982344,14045,0,1686683150,13117.04415958,87.72141759000078,53541.2432916
2023-06-13,19:05:52.000,164,10982315,14325,0,1686683151,13117.07784112999,87.672073679998,53541.2782272
2023-06-13,19:05:53.000,164,10982318,14365,0,1686683152,13117.18562209,87.6368280300012,53541.362072640004
2023-06-13,19:05:54.000,164,10982351,14565,0,1686683153,13117.178885779991,87.65092628999992,53541.29918856
2023-06-13,19:05:55.000,164,10982289,14245,0,1686683154,13117.14520423,87.6368280300012,53541.2782272
2023-06-13,19:05:56.000,164,10982321,14605,0,1686683155,13117.158676849991,87.62977890000184,53541.313162800005
2023-06-13,19:05:57.000,164,10982295,14205,0,1686683156,13117.219303639991,87.6368280300012,53541.30617568001
2023-06-13,19:05:58.000,164,10982324,14245,0,1686683157,13117.151940539996,87.67912281000463,53541.264252960005
2023-06-13,19:05:59.000,164,10982362,14165,0,1686683158,13117.151940539996,87.68617194000399,53541.20136888
2023-06-13,19:06:00.000,164,10982308,14245,0,1686683159,13117.158676849991,87.69322107000335,53541.264252960005
2023-06-13,19:06:01.000,164,10982321,14085,0,1686683160,13117.1249953,87.7355158499995,53541.18739464001
2023-06-13,19:06:02.000,164,10982318,14405,0,1686683161,13117.07784112999,87.75666324000485,53541.15245904
2023-06-13,19:06:03.000,164,10982322,14085,0,1686683162,13117.10478637,87.76371237000421,53541.22233024
2023-06-13,19:06:04.000,164,10982340,14565,0,1686683163,13117.10478637,87.75666324000485,53541.27124008
2023-06-13,19:06:05.000,164,10982321,14245,0,1686683164,13117.04415958,87.82010540999909,53541.23630448001
2023-06-13,19:06:06.000,164,10982319,14405,0,1686683165,13116.929642309995,87.81305627999973,53541.15944616001
2023-06-13,19:06:07.000,164,10982329,14445,0,1686683166,13116.949851239995,87.82715453999845,53541.13848480001
2023-06-13,19:06:08.000,164,10982344,14125,0,1686683167,13116.929642309995,87.81305627999973,53541.16643328001
2023-06-13,19:06:09.000,164,10982351,14365,0,1686683168,13116.929642309995,87.86240019000252,53541.13848480001
2023-06-13,19:06:10.000,164,10982331,14245,0,1686683169,13116.85554289999,87.86944932000188,53541.1035492
2023-06-13,19:06:11.000,164,10982321,14165,0,1686683170,13116.889224449995,87.86240019000252,53541.11053632
2023-06-13,19:06:12.000,164,10982287,14285,0,1686683171,13116.889224449995,87.84125280000444,53541.18739464001
2023-06-13,19:06:13.000,164,10982317,14325,0,1686683172,13116.90269707,87.8342036699978,53541.215343120006
2023-06-13,19:06:14.000,164,10982319,14245,0,1686683173,13116.88248814,87.84125280000444,53541.20136888
2023-06-13,19:06:15.000,164,10982315,14125,0,1686683174,13116.85554289999,87.86944932000188,53541.145471920005
2023-06-13,19:06:16.000,164,10982349,14005,0,1686683175,13116.88248814,87.84125280000444,53541.08258784
2023-06-13,19:06:17.000,164,10982293,14285,0,1686683176,13116.808388729994,87.8483019300038,53541.04066512001
2023-06-13,19:06:18.000,164,10982335,14325,0,1686683177,13116.82186135,87.8342036699978,53541.07560072
2023-06-13,19:06:19.000,164,10982336,14205,0,1686683178,13116.909433379995,87.82010540999909,53541.15245904
2023-06-13,19:06:20.000,164,10982290,14085,0,1686683179,13116.848806589995,87.77781063000293,53541.11752344001
2023-06-13,19:06:21.000,164,10982285,14005,0,1686683180,13116.83533396999,87.80600715000037,53541.05463936
2023-06-13,19:06:22.000,164,10982315,14445,0,1686683181,13116.83533396999,87.77781063000293,53541.06861360001
2023-06-13,19:06:23.000,164,10982290,14325,0,1686683182,13116.83533396999,87.7355158499995,53540.99175528001
2023-06-13,19:06:24.000,164,10982311,14485,0,1686683183,13116.83533396999,87.70731933000206,53540.99175528001
2023-06-13,19:06:25.000,164,10982330,14565,0,1686683184,13116.77470717999,87.74256497999886,53540.88694848
2023-06-13,19:06:26.000,164,10982336,14165,0,1686683185,13116.78144349,87.71436846000142,53540.92188408001
2023-06-13,19:06:27.000,164,10982312,14085,0,1686683186,13116.81512503999,87.70731933000206,53541.033678
2023-06-13,19:06:28.000,164,10982302,14085,0,1686683187,13116.767970869994,87.70731933000206,53541.01271664
2023-06-13,19:06:29.000,164,10982266,14365,0,1686683188,13116.82186135,87.72846672000014,53541.033678
2023-06-13,19:06:30.000,164,10982320,14725,0,1686683189,13116.680398839999,87.77076150000357,53540.859000000004
2023-06-13,19:06:31.000,164,10982309,14205,0,1686683190,13116.619772049999,87.80600715000037,53540.86598712
2023-06-13,19:06:32.000,164,10982292,14205,0,1686683191,13116.653453599989,87.78485976000229,53540.90092272001
2023-06-13,19:06:33.000,164,10982335,14285,0,1686683192,13116.687135149994,87.8342036699978,53540.92188408001
2023-06-13,19:06:34.000,164,10982329,14045,0,1686683193,13116.599563119998,87.86944932000188,53540.80310304001
2023-06-13,19:06:35.000,164,10982317,14285,0,1686683194,13116.606299429994,87.90469496999867,53540.84502576
2023-06-13,19:06:36.000,164,10982333,14525,0,1686683195,13116.653453599989,87.8835475800006,53540.94284544
2023-06-13,19:06:37.000,164,10982323,14405,0,1686683196,13116.592826809989,87.9469897500021,53540.94983256001
2023-06-13,19:06:38.000,164,10982353,14565,0,1686683197,13116.511991089988,87.97518626999954,53540.8939356
2023-06-13,19:06:39.000,164,10982297,14405,0,1686683198,13116.559145259998,88.03157931000169,53540.93585832
2023-06-13,19:06:40.000,164,10982308,14245,0,1686683199,13116.525463709993,88.05272669999977,53540.879961360006
2023-06-13,19:06:41.000,164,10982315,14205,0,1686683200,13116.532200019989,88.08797235000384,53540.8939356
2023-06-13,19:06:42.000,164,10982328,14605,0,1686683201,13116.505254779993,88.10911974000192,53540.92188408001
2023-06-13,19:06:43.000,164,10982310,14245,0,1686683202,13116.586090499994,88.10911974000192,53540.95681968
2023-06-13,19:06:44.000,164,10982290,14005,0,1686683203,13116.538936329998,88.07387408999784,53540.82406440001
2023-06-13,19:06:45.000,164,10982310,14405,0,1686683204,13116.572617879989,88.03862844000105,53540.879961360006
2023-06-13,19:06:46.000,164,10982291,14365,0,1686683205,13116.552408949989,88.04567757000041,53540.86598712
2023-06-13,19:06:47.000,164,10982330,14325,0,1686683206,13116.491782159988,88.05272669999977,53540.75419320001
2023-06-13,19:06:48.000,164,10982286,14605,0,1686683207,13116.565881569994,87.9822353999989,53540.91489696
2023-06-13,19:06:49.000,164,10982309,14405,0,1686683208,13116.572617879989,87.97518626999954,53540.90092272001
2023-06-13,19:06:50.000,164,10982286,14165,0,1686683209,13116.478309539998,87.91174409999803,53540.78214168001
2023-06-13,19:06:51.000,164,10982291,14245,0,1686683210,13116.498518469998,87.89764583999931,53540.80310304001
2023-06-13,19:06:52.000,164,10982339,14565,0,1686683211,13116.559145259998,87.82715453999845,53540.94983256001
2023-06-13,19:06:53.000,164,10982312,14365,0,1686683212,13116.592826809989,87.82715453999845,53540.8939356
2023-06-13,19:06:54.000,164,10982327,14205,0,1686683213,13116.559145259998,87.81305627999973,53540.87297424001
2023-06-13,19:06:55.000,164,10982291,14405,0,1686683214,13116.404210129993,87.81305627999973,53540.83105152001
2023-06-13,19:06:56.000,164,10982314,14725,0,1686683215,13116.384001199993,87.78485976000229,53540.76816744
2023-06-13,19:06:57.000,164,10982300,14245,0,1686683216,13116.390737510003,87.77781063000293,53540.81707728
2023-06-13,19:06:58.000,164,10982329,14245,0,1686683217,13116.343583339993,87.77781063000293,53540.85201288001
2023-06-13,19:06:59.000,164,10982329,14325,0,1686683218,13116.316638099997,87.78485976000229,53540.79611592
2023-06-13,19:07:00.000,164,10982339,14485,0,1686683219,13116.309901790002,87.74256497999886,53540.7891288
2023-06-13,19:07:01.000,164,10982242,14205,0,1686683220,13116.269483930002,87.74961410999822,53540.7192576
2023-06-13,19:07:02.000,164,10982296,14525,0,1686683221,13116.309901790002,87.71436846000142,53540.76816744
2023-06-13,19:07:03.000,164,10982313,14645,0,1686683222,13116.249275000002,87.72846672000014,53540.63541216001
2023-06-13,19:07:04.000,164,10982307,14525,0,1686683223,13116.229066070002,87.74256497999886,53540.65637352001
2023-06-13,19:07:05.000,164,10982262,14405,0,1686683224,13116.235802379997,87.74256497999886,53540.65637352001
2023-06-13,19:07:06.000,164,10982317,14165,0,1686683225,13116.161702969992,87.72846672000014,53540.46772128001
2023-06-13,19:07:07.000,164,10982322,14565,0,1686683226,13116.282956549992,87.74961410999822,53540.642399280005
2023-06-13,19:07:08.000,164,10982332,14365,0,1686683227,13116.316638099997,87.72846672000014,53540.66336064001
2023-06-13,19:07:09.000,164,10982305,14765,0,1686683228,13116.343583339993,87.69322107000335,53540.61445080001
2023-06-13,19:07:10.000,164,10982320,14725,0,1686683229,13116.343583339993,87.70731933000206,53540.62143792
2023-06-13,19:07:11.000,164,10982336,14525,0,1686683230,13116.296429169997,87.71436846000142,53540.53759248001
2023-06-13,19:07:12.000,164,10982324,14485,0,1686683231,13116.330110720002,87.7002702000027,53540.5795152
2023-06-13,19:07:13.000,164,10982301,14125,0,1686683232,13116.350319650002,87.7002702000027,53540.593489440005
2023-06-13,19:07:14.000,164,10982333,14205,0,1686683233,13116.303165479992,87.7002702000027,53540.53060536
2023-06-13,19:07:15.000,164,10982304,14165,0,1686683234,13116.303165479992,87.72846672000014,53540.5795152
2023-06-13,19:07:16.000,164,10982310,14365,0,1686683235,13116.323374409993,87.72846672000014,53540.55855384
2023-06-13,19:07:17.000,164,10982286,14325,0,1686683236,13116.336847029997,87.78485976000229,53540.642399280005
2023-06-13,19:07:18.000,164,10982326,14525,0,1686683237,13116.350319650002,87.80600715000037,53540.593489440005
2023-06-13,19:07:19.000,164,10982323,14645,0,1686683238,13116.316638099997,87.82010540999909,53540.55855384
2023-06-13,19:07:20.000,164,10982276,14485,0,1686683239,13116.289692860002,87.86240019000252,53540.53060536
2023-06-13,19:07:21.000,164,10982291,14605,0,1686683240,13116.269483930002,87.89764583999931,53540.44675992001
2023-06-13,19:07:22.000,164,10982280,14285,0,1686683241,13116.289692860002,87.89059670999995,53540.523618240004
2023-06-13,19:07:23.000,164,10982290,14405,0,1686683242,13116.336847029997,87.87649845000124,53540.66336064001
2023-06-13,19:07:24.000,164,10982305,14485,0,1686683243,13116.363792269993,87.8835475800006,53540.7192576
2023-06-13,19:07:25.000,164,10982287,14205,0,1686683244,13116.350319650002,87.91879323000467,53540.74720608
2023-06-13,19:07:26.000,164,10982335,14365,0,1686683245,13116.303165479992,87.9469897500021,53540.74720608
2023-06-13,19:07:27.000,164,10982323,14285,0,1686683246,13116.249275000002,87.96108801000082,53540.74021896
2023-06-13,19:07:28.000,164,10982332,14565,0,1686683247,13116.249275000002,87.95403888000146,53540.80310304001
2023-06-13,19:07:29.000,164,10982292,14845,0,1686683248,13116.208857140002,87.96108801000082,53540.7192576
2023-06-13,19:07:30.000,164,10982335,14325,0,1686683249,13116.181911899992,87.97518626999954,53540.6493864
2023-06-13,19:07:31.000,164,10982322,14405,0,1686683250,13116.202120829992,87.98928452999826,53540.74021896
2023-06-13,19:07:32.000,164,10982303,14725,0,1686683251,13116.235802379997,87.96813714000018,53540.78214168001
2023-06-13,19:07:33.000,164,10982277,14165,0,1686683252,13116.208857140002,87.93994062000274,53540.79611592
2023-06-13,19:07:34.000,164,10982264,14365,0,1686683253,13116.175175589997,87.92584236000403,53540.78214168001
2023-06-13,19:07:35.000,164,10982304,14285,0,1686683254,13116.101076179992,87.92584236000403,53540.76816744
2023-06-13,19:07:36.000,164,10982340,14205,0,1686683255,13116.101076179992,87.91879323000467,53540.7891288
2023-06-13,19:07:37.000,164,10982304,14445,0,1686683256,13116.161702969992,87.90469496999867,53540.810090160005
2023-06-13,19:07:38.000,164,10982299,14445,0,1686683257,13116.141494039992,87.86944932000188,53540.83803864
2023-06-13,19:07:39.000,164,10982287,14365,0,1686683258,13116.168439280002,87.8342036699978,53540.859000000004
2023-06-13,19:07:40.000,164,10982316,14685,0,1686683259,13116.168439280002,87.78485976000229,53540.84502576
2023-06-13,19:07:41.000,164,10982284,14485,0,1686683260,13116.141494039992,87.75666324000485,53540.7891288
2023-06-13,19:07:42.000,164,10982330,14525,0,1686683261,13116.148230350002,87.72846672000014,53540.70528336001
2023-06-13,19:07:43.000,164,10982309,14405,0,1686683262,13116.121285109992,87.70731933000206,53540.67034776
2023-06-13,19:07:44.000,164,10982289,14565,0,1686683263,13116.154966659997,87.7002702000027,53540.691309120004
2023-06-13,19:07:45.000,164,10982268,14405,0,1686683264,13116.134757729997,87.68617194000399,53540.66336064001
2023-06-13,19:07:46.000,164,10982289,14245,0,1686683265,13116.154966659997,87.69322107000335,53540.56554096001
2023-06-13,19:07:47.000,164,10982331,14485,0,1686683266,13116.168439280002,87.7002702000027,53540.62143792
2023-06-13,19:07:48.000,164,10982270,14285,0,1686683267,13116.262747619992,87.70731933000206,53540.72624472
2023-06-13,19:07:49.000,164,10982271,14285,0,1686683268,13116.282956549992,87.69322107000335,53540.70528336001
2023-06-13,19:07:50.000,164,10982309,14485,0,1686683269,13116.235802379997,87.69322107000335,53540.66336064001
2023-06-13,19:07:51.000,164,10982319,14245,0,1686683270,13116.282956549992,87.74961410999822,53540.70528336001
2023-06-13,19:07:52.000,164,10982284,14485,0,1686683271,13116.262747619992,87.7355158499995,53540.73323184001
2023-06-13,19:07:53.000,164,10982286,14525,0,1686683272,13116.269483930002,87.77781063000293,53540.78214168001
2023-06-13,19:07:54.000,164,10982310,14565,0,1686683273,13116.215593449997,87.82010540999909,53540.6493864
2023-06-13,19:07:55.000,164,10982290,14205,0,1686683274,13116.195384519997,87.85535106000316,53540.72624472
2023-06-13,19:07:56.000,164,10982329,14485,0,1686683275,13116.262747619992,87.82010540999909,53540.7891288
2023-06-13,19:07:57.000,164,10982283,14485,0,1686683276,13116.208857140002,87.89059670999995,53540.761180320005
2023-06-13,19:07:58.000,164,10982325,14205,0,1686683277,13116.195384519997,87.89059670999995,53540.74021896
2023-06-13,19:07:59.000,164,10982317,14405,0,1686683278,13116.154966659997,87.91879323000467,53540.7891288
2023-06-13,19:08:00.000,164,10982287,14045,0,1686683279,13116.114548799997,87.89764583999931,53540.67733488
2023-06-13,19:08:01.000,164,10982317,14285,0,1686683280,13116.033713079996,87.9469897500021,53540.66336064001
2023-06-13,19:08:02.000,164,10982357,14165,0,1686683281,13115.96634998,87.91879323000467,53540.642399280005
2023-06-13,19:08:03.000,164,10982301,14405,0,1686683282,13116.047185700001,87.89059670999995,53540.761180320005
2023-06-13,19:08:04.000,164,10982307,14565,0,1686683283,13116.074130939996,87.86240019000252,53540.69829624
2023-06-13,19:08:05.000,164,10982320,14685,0,1686683284,13116.006767840001,87.85535106000316,53540.74720608
2023-06-13,19:08:06.000,164,10982274,14565,0,1686683285,13115.952877359996,87.8342036699978,53540.72624472
2023-06-13,19:08:07.000,164,10982337,14565,0,1686683286,13115.98655891,87.82010540999909,53540.65637352001
2023-06-13,19:08:08.000,164,10982280,14565,0,1686683287,13116.000031529991,87.81305627999973,53540.70528336001
2023-06-13,19:08:09.000,164,10982253,14485,0,1686683288,13115.939404739991,87.79190889000165,53540.66336064001
2023-06-13,19:08:10.000,164,10982345,14245,0,1686683289,13115.92593212,87.76371237000421,53540.63541216001
2023-06-13,19:08:11.000,164,10982282,14405,0,1686683290,13115.919195809991,87.74256497999886,53540.60047656
2023-06-13,19:08:12.000,164,10982281,14325,0,1686683291,13115.939404739991,87.72846672000014,53540.65637352001
2023-06-13,19:08:13.000,164,10982291,14365,0,1686683292,13116.000031529991,87.72141759000078,53540.691309120004
2023-06-13,19:08:14.000,164,10982313,14165,0,1686683293,13115.993295219996,87.67912281000463,53540.63541216001
2023-06-13,19:08:15.000,164,10982321,14405,0,1686683294,13115.92593212,87.71436846000142,53540.62842504
2023-06-13,19:08:16.000,164,10982318,14245,0,1686683295,13115.919195809991,87.70731933000206,53540.6493864
2023-06-13,19:08:17.000,164,10982300,14365,0,1686683296,13115.92593212,87.69322107000335,53540.61445080001
2023-06-13,19:08:18.000,164,10982275,14285,0,1686683297,13115.993295219996,87.672073679998,53540.63541216001
2023-06-13,19:08:19.000,164,10982270,14205,0,1686683298,13115.973086289996,87.68617194000399,53540.57252808
2023-06-13,19:08:20.000,164,10982307,14405,0,1686683299,13116.000031529991,87.672073679998,53540.62842504
2023-06-13,19:08:21.000,164,10982274,14205,0,1686683300,13116.067394630001,87.65092628999992,53540.75419320001
2023-06-13,19:08:22.000,164,10982324,14365,0,1686683301,13116.060658319991,87.6368280300012,53540.67733488
2023-06-13,19:08:23.000,164,10982311,14405,0,1686683302,13116.087603560001,87.65797541999927,53540.691309120004
2023-06-13,19:08:24.000,164,10982281,14245,0,1686683303,13116.053922009996,87.64387716000056,53540.56554096001
2023-06-13,19:08:25.000,164,10982299,14245,0,1686683304,13116.060658319991,87.672073679998,53540.60746368
2023-06-13,19:08:26.000,164,10982303,14485,0,1686683305,13116.101076179992,87.65797541999927,53540.6493864
2023-06-13,19:08:27.000,164,10982310,14565,0,1686683306,13116.121285109992,87.66502454999863,53540.593489440005
2023-06-13,19:08:28.000,164,10982296,14165,0,1686683307,13116.121285109992,87.62272977000248,53540.6493864
2023-06-13,19:08:29.000,164,10982287,14525,0,1686683308,13116.195384519997,87.6368280300012,53540.761180320005
2023-06-13,19:08:30.000,164,10982346,14645,0,1686683309,13116.188648210002,87.59453324999777,53540.76816744
2023-06-13,19:08:31.000,164,10982274,14165,0,1686683310,13116.134757729997,87.58043498999905,53540.70528336001
2023-06-13,19:08:32.000,164,10982303,14725,0,1686683311,13116.148230350002,87.58043498999905,53540.75419320001
2023-06-13,19:08:33.000,164,10982283,14325,0,1686683312,13116.168439280002,87.57338585999969,53540.7192576
2023-06-13,19:08:34.000,164,10982298,14445,0,1686683313,13116.148230350002,87.56633673000033,53540.75419320001
2023-06-13,19:08:35.000,164,10982291,14245,0,1686683314,13116.094339869996,87.58043498999905,53540.70528336001
2023-06-13,19:08:36.000,164,10982338,14285,0,1686683315,13116.107812490001,87.52404195000418,53540.72624472
2023-06-13,19:08:37.000,164,10982325,14725,0,1686683316,13116.195384519997,87.50289455999882,53540.79611592
2023-06-13,19:08:38.000,164,10982360,14365,0,1686683317,13116.114548799997,87.48174717000074,53540.859000000004
2023-06-13,19:08:39.000,164,10982336,14445,0,1686683318,13116.080867249992,87.46764891000203,53540.74021896
2023-06-13,19:08:40.000,164,10982319,14365,0,1686683319,13116.060658319991,87.43240325999795,53540.79611592
2023-06-13,19:08:41.000,164,10982320,14365,0,1686683320,13115.952877359996,87.44650152000395,53540.67733488
2023-06-13,19:08:42.000,164,10982307,14525,0,1686683321,13115.959613669991,87.44650152000395,53540.67034776
2023-06-13,19:08:43.000,164,10982312,14445,0,1686683322,13116.020240459991,87.45355065000331,53540.77515456
2023-06-13,19:08:44.000,164,10982303,14645,0,1686683323,13115.98655891,87.45355065000331,53540.78214168001
2023-06-13,19:08:45.000,164,10982288,14485,0,1686683324,13115.939404739991,87.45355065000331,53540.79611592
2023-06-13,19:08:46.000,164,10982329,14125,0,1686683325,13115.851832709996,87.48174717000074,53540.68432200001
2023-06-13,19:08:47.000,164,10982328,14805,0,1686683326,13115.87877794999,87.48174717000074,53540.691309120004
2023-06-13,19:08:48.000,164,10982282,14645,0,1686683327,13115.892250569996,87.46764891000203,53540.67733488
2023-06-13,19:08:49.000,164,10982296,14525,0,1686683328,13115.90572319,87.50994368999818,53540.67034776
2023-06-13,19:08:50.000,164,10982299,14165,0,1686683329,13115.87877794999,87.53109108000353,53540.60746368
2023-06-13,19:08:51.000,164,10982303,14525,0,1686683330,13115.87877794999,87.4887963000001,53540.60746368
2023-06-13,19:08:52.000,164,10982273,14445,0,1686683331,13115.92593212,87.50994368999818,53540.68432200001
2023-06-13,19:08:53.000,164,10982312,14525,0,1686683332,13115.94614105,87.49584542999946,53540.72624472
2023-06-13,19:08:54.000,164,10982301,14565,0,1686683333,13116.020240459991,87.5381402100029,53540.68432200001
2023-06-13,19:08:55.000,164,10982329,14325,0,1686683334,13115.919195809991,87.4887963000001,53540.61445080001
2023-06-13,19:08:56.000,164,10982318,14365,0,1686683335,13115.973086289996,87.4887963000001,53540.66336064001
2023-06-13,19:08:57.000,164,10982305,14245,0,1686683336,13115.993295219996,87.47469804000139,53540.66336064001
2023-06-13,19:08:58.000,164,10982319,14205,0,1686683337,13115.98655891,87.43945239000459,53540.68432200001
2023-06-13,19:08:59.000,164,10982286,14125,0,1686683338,13116.060658319991,87.39715761000116,53540.70528336001
2023-06-13,19:09:00.000,164,10982328,14325,0,1686683339,13116.053922009996,87.41125586999988,53540.67034776
2023-06-13,19:09:01.000,164,10982314,14325,0,1686683340,13116.020240459991,87.41830499999924,53540.58650232001
2023-06-13,19:09:02.000,164,10982342,14245,0,1686683341,13116.074130939996,87.38305935000244,53540.65637352001
2023-06-13,19:09:03.000,164,10982301,14405,0,1686683342,13116.040449389991,87.35486282999773,53540.6493864
2023-06-13,19:09:04.000,164,10982322,14285,0,1686683343,13115.993295219996,87.34076456999901,53540.57252808
2023-06-13,19:09:05.000,164,10982326,14285,0,1686683344,13116.020240459991,87.33371543999965,53540.63541216001
2023-06-13,19:09:06.000,164,10982320,14085,0,1686683345,13115.94614105,87.35486282999773,53540.53759248001
2023-06-13,19:09:07.000,164,10982301,14205,0,1686683346,13115.959613669991,87.31961718000093,53540.66336064001
2023-06-13,19:09:08.000,164,10982268,14205,0,1686683347,13115.939404739991,87.31256805000157,53540.642399280005
2023-06-13,19:09:09.000,164,10982285,14445,0,1686683348,13115.919195809991,87.34076456999901,53540.58650232001
2023-06-13,19:09:10.000,164,10982353,14365,0,1686683349,13115.872041639996,87.33371543999965,53540.61445080001
2023-06-13,19:09:11.000,164,10982312,14325,0,1686683350,13115.83836008999,87.33371543999965,53540.61445080001
2023-06-13,19:09:12.000,164,10982322,14205,0,1686683351,13115.77773329999,87.34076456999901,53540.53060536
2023-06-13,19:09:13.000,164,10982253,14245,0,1686683352,13115.78446961,87.39715761000116,53540.63541216001
2023-06-13,19:09:14.000,164,10982312,14365,0,1686683353,13115.75752436999,87.38305935000244,53540.642399280005
2023-06-13,19:09:15.000,164,10982330,14485,0,1686683354,13115.71710650999,87.38305935000244,53540.60746368
2023-06-13,19:09:16.000,164,10982324,14605,0,1686683355,13115.74405175,87.38305935000244,53540.62143792
2023-06-13,19:09:17.000,164,10982285,13885,0,1686683356,13115.79794222999,87.37601022000308,53540.712270480006
2023-06-13,19:09:18.000,164,10982352,14405,0,1686683357,13115.79794222999,87.36191196000436,53540.74720608
2023-06-13,19:09:19.000,164,10982277,14285,0,1686683358,13115.73731543999,87.35486282999773,53540.691309120004
2023-06-13,19:09:20.000,164,10982285,14445,0,1686683359,13115.75752436999,87.36896109000372,53540.65637352001
2023-06-13,19:09:21.000,164,10982337,14405,0,1686683360,13115.78446961,87.35486282999773,53540.70528336001
2023-06-13,19:09:22.000,164,10982299,14365,0,1686683361,13115.770996989995,87.32666631000029,53540.68432200001
2023-06-13,19:09:23.000,164,10982294,14165,0,1686683362,13115.74405175,87.31961718000093,53540.61445080001
2023-06-13,19:09:24.000,164,10982261,14445,0,1686683363,13115.76426068,87.30551892000221,53540.60746368
2023-06-13,19:09:25.000,164,10982307,14205,0,1686683364,13115.79794222999,87.26322413999878,53540.67034776
2023-06-13,19:09:26.000,164,10982365,14005,0,1686683365,13115.791205919995,87.2420767500007,53540.67733488
2023-06-13,19:09:27.000,164,10982300,14165,0,1686683366,13115.79794222999,87.22797849000199,53540.60746368
2023-06-13,19:09:28.000,164,10982276,14405,0,1686683367,13115.78446961,87.20683110000391,53540.51663112001
2023-06-13,19:09:29.000,164,10982317,14365,0,1686683368,13115.87877794999,87.16453632000048,53540.65637352001
2023-06-13,19:09:30.000,164,10982347,14045,0,1686683369,13115.872041639996,87.17158544999984,53540.60746368
2023-06-13,19:09:31.000,164,10982327,14125,0,1686683370,13115.919195809991,87.19273283999792,53540.61445080001
2023-06-13,19:09:32.000,164,10982308,14445,0,1686683371,13116.026976770001,87.10814327999833,53540.70528336001
2023-06-13,19:09:33.000,164,10982300,13965,0,1686683372,13116.026976770001,87.11519240999769,53540.7192576
2023-06-13,19:09:34.000,164,10982323,14165,0,1686683373,13116.047185700001,87.09404501999961,53540.65637352001
2023-06-13,19:09:35.000,164,10982307,14045,0,1686683374,13116.013504149996,87.09404501999961,53540.593489440005
2023-06-13,19:09:36.000,164,10982351,14205,0,1686683375,13116.053922009996,87.05879937000282,53540.62143792
2023-06-13,19:09:37.000,164,10982310,14165,0,1686683376,13116.101076179992,87.08699589000025,53540.65637352001
2023-06-13,19:09:38.000,164,10982267,14165,0,1686683377,13116.087603560001,87.09404501999961,53540.6493864
2023-06-13,19:09:39.000,164,10982273,14445,0,1686683378,13116.101076179992,87.10814327999833,53540.69829624
2023-06-13,19:09:40.000,164,10982290,14085,0,1686683379,13116.087603560001,87.08699589000025,53540.77515456
2023-06-13,19:09:41.000,164,10982313,14245,0,1686683380,13116.101076179992,87.11519240999769,53540.74021896
2023-06-13,19:09:42.000,164,10982310,14085,0,1686683381,13116.074130939996,87.10814327999833,53540.70528336001
2023-06-13,19:09:43.000,164,10982306,14365,0,1686683382,13116.087603560001,87.13633980000304,53540.7192576
2023-06-13,19:09:44.000,164,10982284,14565,0,1686683383,13116.107812490001,87.12224154000432,53540.74720608
2023-06-13,19:09:45.000,164,10982294,14325,0,1686683384,13116.047185700001,87.18568370999856,53540.65637352001
2023-06-13,19:09:46.000,164,10982306,14125,0,1686683385,13116.013504149996,87.17158544999984,53540.57252808
2023-06-13,19:09:47.000,164,10982326,14045,0,1686683386,13116.026976770001,87.22797849000199,53540.60746368
2023-06-13,19:09:48.000,164,10982285,14125,0,1686683387,13116.033713079996,87.22797849000199,53540.73323184001
2023-06-13,19:09:49.000,164,10982320,14245,0,1686683388,13116.013504149996,87.25617500999942,53540.70528336001
2023-06-13,19:09:50.000,164,10982341,14245,0,1686683389,13115.973086289996,87.26322413999878,53540.63541216001
2023-06-13,19:09:51.000,164,10982335,14085,0,1686683390,13115.98655891,87.24912588000007,53540.70528336001
2023-06-13,19:09:52.000,164,10982302,14085,0,1686683391,13116.013504149996,87.2914206600035,53540.76816744
2023-06-13,19:09:53.000,164,10982316,14405,0,1686683392,13116.026976770001,87.30551892000221,53540.81707728
2023-06-13,19:09:54.000,164,10982319,14205,0,1686683393,13115.952877359996,87.36896109000372,53540.72624472
2023-06-13,19:09:55.000,164,10982287,14205,0,1686683394,13116.060658319991,87.35486282999773,53540.83803864
2023-06-13,19:09:56.000,164,10982317,14165,0,1686683395,13116.080867249992,87.36191196000436,53540.86598712
2023-06-13,19:09:57.000,164,10982287,14485,0,1686683396,13116.060658319991,87.3901084800018,53540.91489696
2023-06-13,19:09:58.000,164,10982341,14005,0,1686683397,13116.087603560001,87.31961718000093,53540.98476816
2023-06-13,19:09:59.000,164,10982318,14325,0,1686683398,13116.033713079996,87.33371543999965,53540.93585832
2023-06-13,19:10:00.000,164,10982323,14125,0,1686683399,13116.020240459991,87.34076456999901,53540.928871200005
2023-06-13,19:10:01.000,164,10982324,14045,0,1686683400,13115.98655891,87.31961718000093,53540.93585832
2023-06-13,19:10:02.000,164,10982350,14485,0,1686683401,13116.013504149996,87.2914206600035,53540.95681968
2023-06-13,19:10:03.000,164,10982334,14485,0,1686683402,13116.040449389991,87.2914206600035,53540.97079392001
2023-06-13,19:10:04.000,164,10982328,14045,0,1686683403,13116.040449389991,87.20683110000391,53540.928871200005
2023-06-13,19:10:05.000,164,10982304,14205,0,1686683404,13116.053922009996,87.17158544999984,53540.93585832
2023-06-13,19:10:06.000,164,10982309,14085,0,1686683405,13116.107812490001,87.1433889300024,53540.93585832
2023-06-13,19:10:07.000,164,10982320,14205,0,1686683406,13116.047185700001,87.11519240999769,53540.94983256001
2023-06-13,19:10:08.000,164,10982338,14245,0,1686683407,13116.087603560001,87.11519240999769,53540.90092272001
2023-06-13,19:10:09.000,164,10982302,14485,0,1686683408,13116.087603560001,87.01650458999939,53540.91489696
2023-06-13,19:10:10.000,164,10982360,14405,0,1686683409,13116.080867249992,86.98125894000259,53540.85201288001
2023-06-13,19:10:11.000,164,10982294,14245,0,1686683410,13116.094339869996,86.96011155000451,53540.80310304001
2023-06-13,19:10:12.000,164,10982338,14205,0,1686683411,13116.202120829992,86.9319150299998,53540.86598712
2023-06-13,19:10:13.000,164,10982320,14165,0,1686683412,13116.229066070002,86.90371851000236,53540.91489696
2023-06-13,19:10:14.000,164,10982308,14565,0,1686683413,13116.289692860002,86.87552198999765,53540.84502576
2023-06-13,19:10:15.000,164,10982354,14445,0,1686683414,13116.269483930002,86.896669380003,53540.83803864
2023-06-13,19:10:16.000,164,10982303,14405,0,1686683415,13116.309901790002,86.91076764000172,53540.859000000004
2023-06-13,19:10:17.000,164,10982345,14245,0,1686683416,13116.377264889998,86.97420981000323,53540.94284544
2023-06-13,19:10:18.000,164,10982316,14205,0,1686683417,13116.404210129993,87.01650458999939,53540.928871200005
2023-06-13,19:10:19.000,164,10982315,14045,0,1686683418,13116.451364299988,87.05879937000282,53540.977781040005
2023-06-13,19:10:20.000,164,10982301,14325,0,1686683419,13116.451364299988,87.12929067000368,53540.94983256001
2023-06-13,19:10:21.000,164,10982327,14205,0,1686683420,13116.485045849993,87.17158544999984,53540.97079392001
2023-06-13,19:10:22.000,164,10982338,14405,0,1686683421,13116.458100609998,87.20683110000391,53541.00572952
2023-06-13,19:10:23.000,164,10982319,14325,0,1686683422,13116.437891679998,87.32666631000029,53541.026690880004
2023-06-13,19:10:24.000,164,10982319,14205,0,1686683423,13116.363792269993,87.36191196000436,53540.97079392001
2023-06-13,19:10:25.000,164,10982326,14205,0,1686683424,13116.323374409993,87.46059978000267,53540.94284544
2023-06-13,19:10:26.000,164,10982310,14165,0,1686683425,13116.309901790002,87.51699282000482,53540.92188408001
2023-06-13,19:10:27.000,164,10982291,14245,0,1686683426,13116.309901790002,87.55928760000097,53541.026690880004
2023-06-13,19:10:28.000,164,10982317,14485,0,1686683427,13116.296429169997,87.62272977000248,53541.01271664
2023-06-13,19:10:29.000,164,10982304,14245,0,1686683428,13116.262747619992,87.59453324999777,53541.01970376001
2023-06-13,19:10:30.000,164,10982323,14245,0,1686683429,13116.202120829992,87.60863151000376,53540.94983256001
2023-06-13,19:10:31.000,164,10982294,14285,0,1686683430,13116.107812490001,87.6015823800044,53540.91489696
2023-06-13,19:10:32.000,164,10982377,14205,0,1686683431,13116.107812490001,87.62977890000184,53540.97079392001
2023-06-13,19:10:33.000,164,10982334,14325,0,1686683432,13116.148230350002,87.64387716000056,53540.91489696
2023-06-13,19:10:34.000,164,10982315,14205,0,1686683433,13116.094339869996,87.6368280300012,53540.99175528001
2023-06-13,19:10:35.000,164,10982281,14125,0,1686683434,13116.114548799997,87.64387716000056,53540.94983256001
2023-06-13,19:10:36.000,164,10982338,14205,0,1686683435,13116.134757729997,87.55223847000161,53540.92188408001
2023-06-13,19:10:37.000,164,10982328,14485,0,1686683436,13116.222329759992,87.51699282000482,53541.08957496001
2023-06-13,19:10:38.000,164,10982335,14525,0,1686683437,13116.242538689992,87.51699282000482,53541.145471920005
2023-06-13,19:10:39.000,164,10982306,14325,0,1686683438,13116.269483930002,87.47469804000139,53541.15245904
2023-06-13,19:10:40.000,164,10982327,14045,0,1686683439,13116.323374409993,87.44650152000395,53541.11053632
2023-06-13,19:10:41.000,164,10982314,14445,0,1686683440,13116.303165479992,87.40420674000052,53541.16643328001
2023-06-13,19:10:42.000,164,10982314,14565,0,1686683441,13116.377264889998,87.39715761000116,53541.15245904
2023-06-13,19:10:43.000,164,10982288,14205,0,1686683442,13116.471573229988,87.35486282999773,53541.25726584001
2023-06-13,19:10:44.000,164,10982310,14565,0,1686683443,13116.545672639993,87.35486282999773,53541.313162800005
2023-06-13,19:10:45.000,164,10982258,14245,0,1686683444,13116.538936329998,87.32666631000029,53541.264252960005
2023-06-13,19:10:46.000,164,10982317,14165,0,1686683445,13116.646717289994,87.32666631000029,53541.383034000006
2023-06-13,19:10:47.000,164,10982374,14485,0,1686683446,13116.653453599989,87.27732240000478,53541.40399536001
2023-06-13,19:10:48.000,164,10982318,14245,0,1686683447,13116.707344079994,87.29846979000286,53541.43893096
2023-06-13,19:10:49.000,164,10982302,14125,0,1686683448,13116.720816699999,87.27732240000478,53541.36905976
2023-06-13,19:10:50.000,164,10982292,14165,0,1686683449,13116.747761939994,87.30551892000221,53541.29220144
2023-06-13,19:10:51.000,164,10982326,14365,0,1686683450,13116.808388729994,87.27732240000478,53541.37604688001
2023-06-13,19:10:52.000,164,10982306,14245,0,1686683451,13116.86227921,87.25617500999942,53541.33412416001
2023-06-13,19:10:53.000,164,10982286,14205,0,1686683452,13116.85554289999,87.2420767500007,53541.33412416001
2023-06-13,19:10:54.000,164,10982309,14365,0,1686683453,13116.84207028,87.24912588000007,53541.36905976
2023-06-13,19:10:55.000,164,10982300,14285,0,1686683454,13116.828597659995,87.19978197000455,53541.32713704001
2023-06-13,19:10:56.000,164,10982344,14165,0,1686683455,13116.81512503999,87.19978197000455,53541.30617568001
2023-06-13,19:10:57.000,164,10982283,14525,0,1686683456,13116.869015519995,87.19978197000455,53541.34111128
2023-06-13,19:10:58.000,164,10982306,14205,0,1686683457,13116.87575182999,87.19978197000455,53541.2782272
2023-06-13,19:10:59.000,164,10982320,14205,0,1686683458,13116.788179799994,87.17158544999984,53541.32713704001
2023-06-13,19:11:00.000,164,10982330,14045,0,1686683459,13116.79491610999,87.08699589000025,53541.39700824
2023-06-13,19:11:01.000,164,10982313,14325,0,1686683460,13116.741025629999,87.10109414999897,53541.41098248
2023-06-13,19:11:02.000,164,10982367,14165,0,1686683461,13116.646717289994,87.09404501999961,53541.39002112
2023-06-13,19:11:03.000,164,10982275,14565,0,1686683462,13116.633244669989,87.07289763000153,53541.36905976
2023-06-13,19:11:04.000,164,10982285,14725,0,1686683463,13116.626508359994,87.05175024000346,53541.39002112
2023-06-13,19:11:05.000,164,10982355,14245,0,1686683464,13116.586090499994,87.00240633000067,53541.36905976
2023-06-13,19:11:06.000,164,10982299,14205,0,1686683465,13116.552408949989,87.02355371999874,53541.313162800005
2023-06-13,19:11:07.000,164,10982316,14245,0,1686683466,13116.579354189998,87.02355371999874,53541.383034000006
2023-06-13,19:11:08.000,164,10982321,14405,0,1686683467,13116.646717289994,86.98830807000195,53541.4179696
2023-06-13,19:11:09.000,164,10982281,14325,0,1686683468,13116.660189909999,86.96716068000387,53541.4179696
2023-06-13,19:11:10.000,164,10982284,14205,0,1686683469,13116.700607769999,86.96716068000387,53541.362072640004
2023-06-13,19:11:11.000,164,10982287,14285,0,1686683470,13116.707344079994,86.9319150299998,53541.313162800005
2023-06-13,19:11:12.000,164,10982357,14325,0,1686683471,13116.747761939994,86.91076764000172,53541.35508552001
2023-06-13,19:11:13.000,164,10982337,14285,0,1686683472,13116.80165242,86.88257112000429,53541.41098248
2023-06-13,19:11:14.000,164,10982328,14445,0,1686683473,13116.83533396999,86.87552198999765,53541.431943840005
2023-06-13,19:11:15.000,164,10982297,14325,0,1686683474,13116.85554289999,86.86142372999893,53541.39002112
2023-06-13,19:11:16.000,164,10982331,14245,0,1686683475,13116.89596075999,86.88257112000429,53541.39002112
2023-06-13,19:11:17.000,164,10982298,14685,0,1686683476,13116.990269099995,86.85437459999957,53541.43893096
2023-06-13,19:11:18.000,164,10982366,14245,0,1686683477,13116.98353279,86.86142372999893,53541.47386656001
2023-06-13,19:11:19.000,164,10982300,14205,0,1686683478,13117.04415958,86.88257112000429,53541.45989232
2023-06-13,19:11:20.000,164,10982337,14245,0,1686683479,13117.07784112999,86.87552198999765,53541.44591808
2023-06-13,19:11:21.000,164,10982312,14405,0,1686683480,13117.08457744,86.8332272100015,53541.431943840005
2023-06-13,19:11:22.000,164,10982317,14405,0,1686683481,13117.138467919991,86.81912895000278,53541.50181504001
2023-06-13,19:11:23.000,164,10982327,14285,0,1686683482,13117.1249953,86.76273591000063,53541.4878408
2023-06-13,19:11:24.000,164,10982334,14245,0,1686683483,13117.14520423,86.74863765000191,53541.50181504001
2023-06-13,19:11:25.000,164,10982343,14205,0,1686683484,13117.172149469996,86.72749026000383,53541.529763520004
2023-06-13,19:11:26.000,164,10982354,14325,0,1686683485,13117.131731609996,86.6499498300036,53541.53675064
2023-06-13,19:11:27.000,164,10982320,14325,0,1686683486,13117.158676849991,86.60765505000018,53541.60662184
2023-06-13,19:11:28.000,164,10982300,14485,0,1686683487,13117.10478637,86.57945853000274,53541.57867336
2023-06-13,19:11:29.000,164,10982319,14365,0,1686683488,13117.06436851,86.52306549000059,53541.52277640001
2023-06-13,19:11:30.000,164,10982345,14725,0,1686683489,13117.10478637,86.4737215799978,53541.56469912
2023-06-13,19:11:31.000,164,10982305,14125,0,1686683490,13117.1249953,86.40323028000421,53541.599634720005
2023-06-13,19:11:32.000,164,10982314,14245,0,1686683491,13117.071104819996,86.39618115000485,53541.59264760001
2023-06-13,19:11:33.000,164,10982327,14405,0,1686683492,13117.050895889995,86.38208288999886,53541.599634720005
2023-06-13,19:11:34.000,164,10982320,14485,0,1686683493,13117.00374172,86.38208288999886,53541.53675064
2023-06-13,19:11:35.000,164,10982348,14525,0,1686683494,13116.98353279,86.34683724000206,53541.57168624001
2023-06-13,19:11:36.000,164,10982278,14565,0,1686683495,13116.98353279,86.33273898000334,53541.50880216
2023-06-13,19:11:37.000,164,10982306,14245,0,1686683496,13116.970060169995,86.33273898000334,53541.49482792001
2023-06-13,19:11:38.000,164,10982255,14605,0,1686683497,13116.95658754999,86.3397881100027,53541.46687944
2023-06-13,19:11:39.000,164,10982263,14205,0,1686683498,13116.94311493,86.3750337599995,53541.50880216
2023-06-13,19:11:40.000,164,10982355,14565,0,1686683499,13116.949851239995,86.39618115000485,53541.45290520001
2023-06-13,19:11:41.000,164,10982330,13965,0,1686683500,13116.97679647999,86.40323028000421,53541.51578928
2023-06-13,19:11:42.000,164,10982357,14285,0,1686683501,13116.98353279,86.38208288999886,53541.50181504001
2023-06-13,19:11:43.000,164,10982289,14125,0,1686683502,13116.95658754999,86.45962331999908,53541.51578928
2023-06-13,19:11:44.000,164,10982327,14125,0,1686683503,13116.90269707,86.46667244999844,53541.41098248
2023-06-13,19:11:45.000,164,10982315,14285,0,1686683504,13116.90269707,86.438475930001,53541.4878408
2023-06-13,19:11:46.000,164,10982307,14245,0,1686683505,13116.96332386,86.51601636000123,53541.50880216
2023-06-13,19:11:47.000,164,10982293,14405,0,1686683506,13117.010478029995,86.4878198400038,53541.51578928
2023-06-13,19:11:48.000,164,10982314,14245,0,1686683507,13117.00374172,86.4878198400038,53541.50181504001
2023-06-13,19:11:49.000,164,10982313,14405,0,1686683508,13117.04415958,86.4878198400038,53541.57867336
2023-06-13,19:11:50.000,164,10982320,14085,0,1686683509,13117.02395065,86.49486897000315,53541.44591808
2023-06-13,19:11:51.000,164,10982302,14365,0,1686683510,13117.08457744,86.45257418999972,53541.4878408
2023-06-13,19:11:52.000,164,10982342,14445,0,1686683511,13117.08457744,86.42437767000229,53541.45989232
2023-06-13,19:11:53.000,164,10982298,14325,0,1686683512,13117.10478637,86.43142680000165,53541.4878408
2023-06-13,19:11:54.000,164,10982265,14125,0,1686683513,13117.05763219999,86.39618115000485,53541.44591808
2023-06-13,19:11:55.000,164,10982285,14405,0,1686683514,13117.06436851,86.3397881100027,53541.42495672001
2023-06-13,19:11:56.000,164,10982308,14205,0,1686683515,13117.08457744,86.28339507000055,53541.45989232
2023-06-13,19:11:57.000,164,10982275,14005,0,1686683516,13116.97679647999,86.29749332999927,53541.362072640004
2023-06-13,19:11:58.000,164,10982366,14205,0,1686683517,13117.02395065,86.25519855000312,53541.4179696
2023-06-13,19:11:59.000,164,10982286,14405,0,1686683518,13116.98353279,86.25519855000312,53541.383034000006
2023-06-13,19:12:00.000,164,10982312,14485,0,1686683519,13116.922906,86.25519855000312,53541.35508552001
2023-06-13,19:12:01.000,164,10982295,14125,0,1686683520,13116.87575182999,86.27634594000119,53541.3480984
2023-06-13,19:12:02.000,164,10982303,14605,0,1686683521,13116.82186135,86.26929681000183,53541.3480984
2023-06-13,19:12:03.000,164,10982317,14565,0,1686683522,13116.747761939994,86.30454245999863,53541.34111128
2023-06-13,19:12:04.000,164,10982322,14285,0,1686683523,13116.687135149994,86.31864072000462,53541.383034000006
2023-06-13,19:12:05.000,164,10982295,14205,0,1686683524,13116.720816699999,86.36093550000078,53541.41098248
2023-06-13,19:12:06.000,164,10982314,14405,0,1686683525,13116.660189909999,86.3750337599995,53541.41098248
2023-06-13,19:12:07.000,164,10982339,14245,0,1686683526,13116.653453599989,86.40323028000421,53541.39002112
2023-06-13,19:12:08.000,164,10982293,14045,0,1686683527,13116.592826809989,86.45257418999972,53541.362072640004
2023-06-13,19:12:09.000,164,10982321,14245,0,1686683528,13116.532200019989,86.51601636000123,53541.37604688001
2023-06-13,19:12:10.000,164,10982308,14325,0,1686683529,13116.518727399998,86.55831114000466,53541.362072640004
2023-06-13,19:12:11.000,164,10982296,14045,0,1686683530,13116.505254779993,86.60060592000082,53541.362072640004
2023-06-13,19:12:12.000,164,10982265,14045,0,1686683531,13116.532200019989,86.61470417999953,53541.45290520001
2023-06-13,19:12:13.000,164,10982315,14245,0,1686683532,13116.538936329998,86.62880243999825,53541.431943840005
2023-06-13,19:12:14.000,164,10982311,14085,0,1686683533,13116.538936329998,86.66404809000232,53541.313162800005
2023-06-13,19:12:15.000,164,10982287,14205,0,1686683534,13116.458100609998,86.65699896000297,53541.194381760004
2023-06-13,19:12:16.000,164,10982336,14405,0,1686683535,13116.451364299988,86.6851954800004,53541.18739464001
2023-06-13,19:12:17.000,164,10982252,14125,0,1686683536,13116.518727399998,86.67109722000168,53541.194381760004
2023-06-13,19:12:18.000,164,10982288,14005,0,1686683537,13116.464836919993,86.67814635000104,53541.15944616001
2023-06-13,19:12:19.000,164,10982320,14365,0,1686683538,13116.511991089988,86.63585157000489,53541.28521432001
2023-06-13,19:12:20.000,164,10982304,14085,0,1686683539,13116.458100609998,86.59355679000146,53541.27124008
2023-06-13,19:12:21.000,164,10982269,14165,0,1686683540,13116.525463709993,86.5865076600021,53541.33412416001
2023-06-13,19:12:22.000,164,10982291,14205,0,1686683541,13116.471573229988,86.56536027000402,53541.313162800005
2023-06-13,19:12:23.000,164,10982275,14245,0,1686683542,13116.471573229988,86.54421287999867,53541.23630448001
2023-06-13,19:12:24.000,164,10982277,14205,0,1686683543,13116.431155369988,86.55831114000466,53541.20136888
2023-06-13,19:12:25.000,164,10982294,14285,0,1686683544,13116.437891679998,86.50896723000187,53541.22233024
2023-06-13,19:12:26.000,164,10982299,14005,0,1686683545,13116.397473819998,86.50896723000187,53541.18040752
2023-06-13,19:12:27.000,164,10982299,14085,0,1686683546,13116.417682749998,86.4878198400038,53541.18739464001
2023-06-13,19:12:28.000,164,10982298,14245,0,1686683547,13116.478309539998,86.43142680000165,53541.30617568001
2023-06-13,19:12:29.000,164,10982286,14365,0,1686683548,13116.471573229988,86.45962331999908,53541.22233024
2023-06-13,19:12:30.000,164,10982283,14045,0,1686683549,13116.464836919993,86.438475930001,53541.145471920005
2023-06-13,19:12:31.000,164,10982286,14125,0,1686683550,13116.404210129993,86.438475930001,53541.145471920005
2023-06-13,19:12:32.000,164,10982294,14285,0,1686683551,13116.437891679998,86.46667244999844,53541.096562080005
2023-06-13,19:12:33.000,164,10982276,14325,0,1686683552,13116.458100609998,86.49486897000315,53541.194381760004
2023-06-13,19:12:34.000,164,10982287,14365,0,1686683553,13116.485045849993,86.49486897000315,53541.1734204
2023-06-13,19:12:35.000,164,10982261,14365,0,1686683554,13116.491782159988,86.53716374999931,53541.18040752
2023-06-13,19:12:36.000,164,10982298,14445,0,1686683555,13116.505254779993,86.55126200999803,53541.215343120006
2023-06-13,19:12:37.000,164,10982265,14245,0,1686683556,13116.518727399998,86.5865076600021,53541.16643328001
2023-06-13,19:12:38.000,164,10982346,14645,0,1686683557,13116.518727399998,86.57240940000338,53541.27124008
2023-06-13,19:12:39.000,164,10982322,14245,0,1686683558,13116.498518469998,86.60765505000018,53541.2782272
2023-06-13,19:12:40.000,164,10982303,14405,0,1686683559,13116.397473819998,86.64290070000425,53541.215343120006
2023-06-13,19:12:41.000,164,10982257,14125,0,1686683560,13116.384001199993,86.67814635000104,53541.23630448001
2023-06-13,19:12:42.000,164,10982263,14165,0,1686683561,13116.377264889998,86.70634286999848,53541.32713704001
2023-06-13,19:12:43.000,164,10982318,14325,0,1686683562,13116.330110720002,86.71339199999784,53541.37604688001
2023-06-13,19:12:44.000,164,10982275,14405,0,1686683563,13116.269483930002,86.67109722000168,53541.32713704001
2023-06-13,19:12:45.000,164,10982297,14245,0,1686683564,13116.175175589997,86.6851954800004,53541.2432916
2023-06-13,19:12:46.000,164,10982286,14085,0,1686683565,13116.208857140002,86.6499498300036,53541.29918856
2023-06-13,19:12:47.000,164,10982327,14205,0,1686683566,13116.154966659997,86.63585157000489,53541.25726584001
2023-06-13,19:12:48.000,164,10982290,14245,0,1686683567,13116.060658319991,86.66404809000232,53541.25027872
2023-06-13,19:12:49.000,164,10982275,14165,0,1686683568,13116.020240459991,86.60060592000082,53541.23630448001
2023-06-13,19:12:50.000,164,10982286,14245,0,1686683569,13115.912459499996,86.63585157000489,53541.18040752
2023-06-13,19:12:51.000,164,10982298,13965,0,1686683570,13115.912459499996,86.57945853000274,53541.18040752
2023-06-13,19:12:52.000,164,10982268,14605,0,1686683571,13115.90572319,86.53011461999995,53541.28521432001
2023-06-13,19:12:53.000,164,10982303,14245,0,1686683572,13115.85856901999,86.54421287999867,53541.27124008
2023-06-13,19:12:54.000,164,10982321,14205,0,1686683573,13115.811414849995,86.53011461999995,53541.23630448001
2023-06-13,19:12:55.000,164,10982288,14365,0,1686683574,13115.74405175,86.53716374999931,53541.15245904
2023-06-13,19:12:56.000,164,10982271,14565,0,1686683575,13115.750788059995,86.51601636000123,53541.20136888
2023-06-13,19:12:57.000,164,10982325,14325,0,1686683576,13115.75752436999,86.50191810000251,53541.32014992
2023-06-13,19:12:58.000,164,10982282,14125,0,1686683577,13115.750788059995,86.50896723000187,53541.28521432001
2023-06-13,19:12:59.000,164,10982305,14285,0,1686683578,13115.770996989995,86.50896723000187,53541.264252960005
2023-06-13,19:13:00.000,164,10982254,14125,0,1686683579,13115.750788059995,86.52306549000059,53541.194381760004
2023-06-13,19:13:01.000,164,10982276,13925,0,1686683580,13115.750788059995,86.53716374999931,53541.23630448001
2023-06-13,19:13:02.000,164,10982293,14405,0,1686683581,13115.75752436999,86.52306549000059,53541.194381760004
2023-06-13,19:13:03.000,164,10982327,14165,0,1686683582,13115.710370199995,86.53011461999995,53541.23630448001
2023-06-13,19:13:04.000,164,10982343,14205,0,1686683583,13115.65647971999,86.53716374999931,53541.07560072
2023-06-13,19:13:05.000,164,10982335,14205,0,1686683584,13115.67668864999,86.51601636000123,53541.145471920005
2023-06-13,19:13:06.000,164,10982249,14565,0,1686683585,13115.69689757999,86.56536027000402,53541.18739464001
2023-06-13,19:13:07.000,164,10982338,14365,0,1686683586,13115.690161269995,86.56536027000402,53541.25726584001
2023-06-13,19:13:08.000,164,10982284,14165,0,1686683587,13115.690161269995,86.6217533099989,53541.23630448001
2023-06-13,19:13:09.000,164,10982253,14205,0,1686683588,13115.73731543999,86.60765505000018,53541.20835600001
2023-06-13,19:13:10.000,164,10982311,14205,0,1686683589,13115.69689757999,86.60765505000018,53541.194381760004
2023-06-13,19:13:11.000,164,10982249,14005,0,1686683590,13115.710370199995,86.65699896000297,53541.08957496001
2023-06-13,19:13:12.000,164,10982248,14285,0,1686683591,13115.690161269995,86.60765505000018,53541.12451056
2023-06-13,19:13:13.000,164,10982310,14325,0,1686683592,13115.710370199995,86.67814635000104,53541.047652240006
2023-06-13,19:13:14.000,164,10982288,14085,0,1686683593,13115.67668864999,86.69224460999976,53541.05463936
2023-06-13,19:13:15.000,164,10982262,14365,0,1686683594,13115.710370199995,86.70634286999848,53541.08258784
2023-06-13,19:13:16.000,164,10982294,14165,0,1686683595,13115.72384282,86.6851954800004,53541.1035492
2023-06-13,19:13:17.000,164,10982279,14365,0,1686683596,13115.67668864999,86.69929373999912,53541.07560072
2023-06-13,19:13:18.000,164,10982325,13885,0,1686683597,13115.71710650999,86.71339199999784,53541.1035492
2023-06-13,19:13:19.000,164,10982260,14205,0,1686683598,13115.67668864999,86.70634286999848,53541.096562080005
2023-06-13,19:13:20.000,164,10982291,14285,0,1686683599,13115.690161269995,86.74158852000255,53541.08957496001
2023-06-13,19:13:21.000,164,10982282,14045,0,1686683600,13115.60258924,86.74863765000191,53540.98476816
2023-06-13,19:13:22.000,164,10982293,14525,0,1686683601,13115.568907689994,86.7838832999987,53540.928871200005
2023-06-13,19:13:23.000,164,10982317,14045,0,1686683602,13115.62279817,86.76978503999999,53541.11053632
2023-06-13,19:13:24.000,164,10982255,14285,0,1686683603,13115.589116619994,86.7979815600047,53541.05463936
2023-06-13,19:13:25.000,164,10982236,14525,0,1686683604,13115.54196245,86.84732547000021,53541.026690880004
2023-06-13,19:13:26.000,164,10982257,14565,0,1686683605,13115.467863039994,86.86847285999829,53540.977781040005
2023-06-13,19:13:27.000,164,10982276,14165,0,1686683606,13115.508280899994,86.88962025000365,53540.91489696
2023-06-13,19:13:28.000,164,10982254,14205,0,1686683607,13115.454390419989,86.92486590000044,53540.92188408001
2023-06-13,19:13:29.000,164,10982257,14525,0,1686683608,13115.420708869999,86.93896415999916,53540.93585832
2023-06-13,19:13:30.000,164,10982237,14165,0,1686683609,13115.387027319994,86.98125894000259,53540.95681968
2023-06-13,19:13:31.000,164,10982285,14405,0,1686683610,13115.434181489989,86.98830807000195,53541.026690880004
2023-06-13,19:13:32.000,164,10982291,14165,0,1686683611,13115.400499939999,86.98125894000259,53541.01271664
2023-06-13,19:13:33.000,164,10982260,14005,0,1686683612,13115.373554699989,87.00240633000067,53541.00572952
2023-06-13,19:13:34.000,164,10982237,14125,0,1686683613,13115.393763629989,86.96716068000387,53541.01271664
2023-06-13,19:13:35.000,164,10982306,14045,0,1686683614,13115.360082079998,86.98125894000259,53540.94284544
2023-06-13,19:13:36.000,164,10982270,14085,0,1686683615,13115.339873149998,86.9319150299998,53541.00572952
2023-06-13,19:13:37.000,164,10982292,14325,0,1686683616,13115.360082079998,86.88962025000365,53540.8939356
2023-06-13,19:13:38.000,164,10982294,13885,0,1686683617,13115.380291009998,86.86847285999829,53540.92188408001
2023-06-13,19:13:39.000,164,10982253,14165,0,1686683618,13115.434181489989,86.80503069000406,53540.97079392001
2023-06-13,19:13:40.000,164,10982279,14525,0,1686683619,13115.420708869999,86.69224460999976,53540.92188408001
2023-06-13,19:13:41.000,164,10982264,14365,0,1686683620,13115.481335659999,86.67814635000104,53540.94284544
2023-06-13,19:13:42.000,164,10982281,14205,0,1686683621,13115.461126729999,86.65699896000297,53540.92188408001
2023-06-13,19:13:43.000,164,10982232,14405,0,1686683622,13115.467863039994,86.57945853000274,53540.93585832
2023-06-13,19:13:44.000,164,10982277,14045,0,1686683623,13115.440917799999,86.60060592000082,53540.879961360006
2023-06-13,19:13:45.000,164,10982294,14085,0,1686683624,13115.454390419989,86.57240940000338,53540.82406440001
2023-06-13,19:13:46.000,164,10982255,14205,0,1686683625,13115.528489829994,86.52306549000059,53540.92188408001
2023-06-13,19:13:47.000,164,10982259,14285,0,1686683626,13115.56217138,86.50191810000251,53540.94284544
2023-06-13,19:13:48.000,164,10982244,14205,0,1686683627,13115.51501720999,86.50896723000187,53540.84502576
2023-06-13,19:13:49.000,164,10982253,14405,0,1686683628,13115.58238031,86.52306549000059,53540.90092272001
2023-06-13,19:13:50.000,164,10982274,14205,0,1686683629,13115.60258924,86.51601636000123,53540.83105152001
2023-06-13,19:13:51.000,164,10982250,14085,0,1686683630,13115.589116619994,86.48077071000444,53540.90790984
2023-06-13,19:13:52.000,164,10982260,14205,0,1686683631,13115.629534479995,86.52306549000059,53541.026690880004
2023-06-13,19:13:53.000,164,10982294,14245,0,1686683632,13115.548698759994,86.52306549000059,53540.94983256001
2023-06-13,19:13:54.000,164,10982303,14205,0,1686683633,13115.59585292999,86.49486897000315,53541.1035492
2023-06-13,19:13:55.000,164,10982286,14045,0,1686683634,13115.649743409995,86.50896723000187,53541.08258784
2023-06-13,19:13:56.000,164,10982262,14405,0,1686683635,13115.53522613999,86.50896723000187,53541.12451056
2023-06-13,19:13:57.000,164,10982304,14245,0,1686683636,13115.589116619994,86.53011461999995,53541.23630448001
2023-06-13,19:13:58.000,164,10982237,14085,0,1686683637,13115.61606185999,86.53716374999931,53541.16643328001
2023-06-13,19:13:59.000,164,10982247,14245,0,1686683638,13115.6430071,86.49486897000315,53540.95681968
2023-06-13,19:14:00.000,164,10982309,14205,0,1686683639,13115.589116619994,86.51601636000123,53541.06861360001
2023-06-13,19:14:01.000,164,10982221,14765,0,1686683640,13115.589116619994,86.49486897000315,53540.99874240001
2023-06-13,19:14:02.000,164,10982266,14405,0,1686683641,13115.71710650999,86.45257418999972,53540.94284544
2023-06-13,19:14:03.000,164,10982277,14405,0,1686683642,13115.75752436999,86.41027941000357,53541.00572952
2023-06-13,19:14:04.000,164,10982302,14245,0,1686683643,13115.77773329999,86.35388637000142,53540.94284544
2023-06-13,19:14:05.000,164,10982262,14045,0,1686683644,13115.82488747,86.36093550000078,53540.94983256001
2023-06-13,19:14:06.000,164,10982271,14405,0,1686683645,13115.74405175,86.32568985000398,53540.91489696
2023-06-13,19:14:07.000,164,10982266,14405,0,1686683646,13115.82488747,86.29044419999991,53541.00572952
2023-06-13,19:14:08.000,164,10982298,14205,0,1686683647,13115.83836008999,86.3397881100027,53541.13848480001
2023-06-13,19:14:09.000,164,10982280,14365,0,1686683648,13115.89898687999,86.35388637000142,53541.08957496001
2023-06-13,19:14:10.000,164,10982290,14085,0,1686683649,13115.892250569996,86.38208288999886,53541.00572952
2023-06-13,19:14:11.000,164,10982244,14245,0,1686683650,13115.993295219996,86.41732854000293,53541.07560072
2023-06-13,19:14:12.000,164,10982265,14645,0,1686683651,13116.000031529991,86.48077071000444,53541.18040752
2023-06-13,19:14:13.000,164,10982303,14205,0,1686683652,13116.020240459991,86.52306549000059,53541.096562080005
2023-06-13,19:14:14.000,164,10982260,14085,0,1686683653,13116.053922009996,86.55126200999803,53541.13149768
2023-06-13,19:14:15.000,164,10982250,14405,0,1686683654,13116.047185700001,86.65699896000297,53541.06861360001
2023-06-13,19:14:16.000,164,10982256,14205,0,1686683655,13115.96634998,86.70634286999848,53541.026690880004
2023-06-13,19:14:17.000,164,10982252,14645,0,1686683656,13116.000031529991,86.75568678000127,53541.18739464001
2023-06-13,19:14:18.000,164,10982279,14125,0,1686683657,13115.96634998,86.85437459999957,53541.20136888
2023-06-13,19:14:19.000,164,10982279,14285,0,1686683658,13115.939404739991,86.87552198999765,53541.33412416001
2023-06-13,19:14:20.000,164,10982249,14445,0,1686683659,13115.90572319,86.94601328999852,53541.45989232
2023-06-13,19:14:21.000,164,10982280,14285,0,1686683660,13115.952877359996,87.10814327999833,53541.64155744001
2023-06-13,19:14:22.000,164,10982284,14365,0,1686683661,13116.074130939996,87.16453632000048,53541.50880216
2023-06-13,19:14:23.000,164,10982303,14205,0,1686683662,13115.952877359996,87.15043806000176,53541.52277640001
2023-06-13,19:14:24.000,164,10982243,14325,0,1686683663,13116.013504149996,87.08699589000025,53541.362072640004
2023-06-13,19:14:25.000,164,10982307,14365,0,1686683664,13115.973086289996,87.01650458999939,53541.46687944
2023-06-13,19:14:26.000,164,10982257,14045,0,1686683665,13115.94614105,87.02355371999874,53541.37604688001
2023-06-13,19:14:27.000,164,10982307,14565,0,1686683666,13115.94614105,86.98125894000259,53541.29918856
2023-06-13,19:14:28.000,164,10982244,14325,0,1686683667,13116.000031529991,86.93896415999916,53541.15245904
2023-06-13,19:14:29.000,164,10982327,14285,0,1686683668,13116.000031529991,86.87552198999765,53541.33412416001
2023-06-13,19:14:30.000,164,10982280,14205,0,1686683669,13115.973086289996,86.86142372999893,53541.362072640004
2023-06-13,19:14:31.000,164,10982231,14285,0,1686683670,13115.98655891,86.80503069000406,53541.39700824
2023-06-13,19:14:32.000,164,10982274,14485,0,1686683671,13115.952877359996,86.77683416999935,53541.2432916
2023-06-13,19:14:33.000,164,10982299,14205,0,1686683672,13116.013504149996,86.72044113000447,53541.194381760004
2023-06-13,19:14:34.000,164,10982246,13965,0,1686683673,13116.114548799997,86.64290070000425,53541.23630448001
2023-06-13,19:14:35.000,164,10982265,14245,0,1686683674,13116.080867249992,86.6217533099989,53541.18739464001
2023-06-13,19:14:36.000,164,10982236,14165,0,1686683675,13116.175175589997,86.5865076600021,53541.33412416001
2023-06-13,19:14:37.000,164,10982288,14205,0,1686683676,13116.262747619992,86.59355679000146,53541.20835600001
2023-06-13,19:14:38.000,164,10982300,14285,0,1686683677,13116.282956549992,86.50896723000187,53541.264252960005
2023-06-13,19:14:39.000,164,10982328,14165,0,1686683678,13116.303165479992,86.57240940000338,53541.08258784
2023-06-13,19:14:40.000,164,10982186,14365,0,1686683679,13116.316638099997,86.55831114000466,53541.215343120006
2023-06-13,19:14:41.000,164,10982284,14405,0,1686683680,13116.390737510003,86.55126200999803,53541.18040752
2023-06-13,19:14:42.000,164,10982235,14365,0,1686683681,13116.343583339993,86.57945853000274,53541.1734204
2023-06-13,19:14:43.000,164,10982280,14565,0,1686683682,13116.370528580002,86.60765505000018,53541.22931736
2023-06-13,19:14:44.000,164,10982267,14205,0,1686683683,13116.431155369988,86.61470417999953,53541.36905976
2023-06-13,19:14:45.000,164,10982259,14045,0,1686683684,13116.397473819998,86.65699896000297,53541.37604688001
2023-06-13,19:14:46.000,164,10982224,14165,0,1686683685,13116.330110720002,86.6499498300036,53541.29220144
2023-06-13,19:14:47.000,164,10982232,14005,0,1686683686,13116.343583339993,86.67814635000104,53541.36905976
2023-06-13,19:14:48.000,164,10982302,14605,0,1686683687,13116.309901790002,86.6851954800004,53541.37604688001
2023-06-13,19:14:49.000,164,10982272,14245,0,1686683688,13116.303165479992,86.70634286999848,53541.4179696
2023-06-13,19:14:50.000,164,10982272,14725,0,1686683689,13116.235802379997,86.75568678000127,53541.32014992
2023-06-13,19:14:51.000,164,10982246,14485,0,1686683690,13116.262747619992,86.76273591000063,53541.29918856
2023-06-13,19:14:52.000,164,10982261,14365,0,1686683691,13116.323374409993,86.76273591000063,53541.313162800005
2023-06-13,19:14:53.000,164,10982285,14125,0,1686683692,13116.370528580002,86.76978503999999,53541.313162800005
2023-06-13,19:14:54.000,164,10982278,14205,0,1686683693,13116.370528580002,86.79093242999807,53541.264252960005
2023-06-13,19:14:55.000,164,10982273,14245,0,1686683694,13116.336847029997,86.77683416999935,53541.194381760004
2023-06-13,19:14:56.000,164,10982277,14125,0,1686683695,13116.316638099997,86.76978503999999,53541.33412416001
2023-06-13,19:14:57.000,164,10982297,14405,0,1686683696,13116.370528580002,86.75568678000127,53541.37604688001
2023-06-13,19:14:58.000,164,10982270,14365,0,1686683697,13116.370528580002,86.73453939000319,53541.30617568001
2023-06-13,19:14:59.000,164,10982255,14165,0,1686683698,13116.357055959998,86.74158852000255,53541.39002112
2023-06-13,19:15:00.000,164,10982279,14325,0,1686683699,13116.397473819998,86.72749026000383,53541.32014992
2023-06-13,19:15:01.000,164,10982247,14565,0,1686683700,13116.417682749998,86.72749026000383,53541.2782272
2023-06-13,19:15:02.000,164,10982265,14245,0,1686683701,13116.464836919993,86.73453939000319,53541.23630448001
2023-06-13,19:15:03.000,164,10982282,14365,0,1686683702,13116.397473819998,86.72749026000383,53541.22233024
2023-06-13,19:15:04.000,164,10982248,14205,0,1686683703,13116.370528580002,86.74158852000255,53541.194381760004
2023-06-13,19:15:05.000,164,10982274,14005,0,1686683704,13116.485045849993,86.73453939000319,53541.25027872
2023-06-13,19:15:06.000,164,10982278,14565,0,1686683705,13116.424419059993,86.69929373999912,53541.264252960005
2023-06-13,19:15:07.000,164,10982291,14205,0,1686683706,13116.390737510003,86.73453939000319,53541.32014992
2023-06-13,19:15:08.000,164,10982278,14285,0,1686683707,13116.424419059993,86.74863765000191,53541.313162800005
2023-06-13,19:15:09.000,164,10982264,14285,0,1686683708,13116.471573229988,86.74158852000255,53541.28521432001
2023-06-13,19:15:10.000,164,10982256,14325,0,1686683709,13116.464836919993,86.76273591000063,53541.29918856
2023-06-13,19:15:11.000,164,10982291,14125,0,1686683710,13116.363792269993,86.7838832999987,53541.18040752
2023-06-13,19:15:12.000,164,10982247,14405,0,1686683711,13116.296429169997,86.76273591000063,53541.264252960005
2023-06-13,19:15:13.000,164,10982290,14325,0,1686683712,13116.282956549992,86.76273591000063,53541.36905976
2023-06-13,19:15:14.000,164,10982285,14565,0,1686683713,13116.276220239997,86.77683416999935,53541.3480984
2023-06-13,19:15:15.000,164,10982276,14485,0,1686683714,13116.296429169997,86.80503069000406,53541.264252960005
2023-06-13,19:15:16.000,164,10982259,14045,0,1686683715,13116.296429169997,86.81912895000278,53541.18040752
2023-06-13,19:15:17.000,164,10982289,14205,0,1686683716,13116.316638099997,86.76273591000063,53541.1734204
2023-06-13,19:15:18.000,164,10982210,14325,0,1686683717,13116.296429169997,86.76978503999999,53541.13149768
2023-06-13,19:15:19.000,164,10982253,14165,0,1686683718,13116.262747619992,86.75568678000127,53541.11752344001
2023-06-13,19:15:20.000,164,10982257,14525,0,1686683719,13116.229066070002,86.72044113000447,53541.06162648
2023-06-13,19:15:21.000,164,10982244,14565,0,1686683720,13116.262747619992,86.67814635000104,53541.01271664
2023-06-13,19:15:22.000,164,10982296,14525,0,1686683721,13116.390737510003,86.64290070000425,53541.11752344001
2023-06-13,19:15:23.000,164,10982300,14325,0,1686683722,13116.404210129993,86.64290070000425,53541.18739464001
2023-06-13,19:15:24.000,164,10982292,14365,0,1686683723,13116.451364299988,86.54421287999867,53541.08957496001
2023-06-13,19:15:25.000,164,10982290,14005,0,1686683724,13116.505254779993,86.50896723000187,53541.11053632
2023-06-13,19:15:26.000,164,10982276,14285,0,1686683725,13116.491782159988,86.51601636000123,53541.08258784
2023-06-13,19:15:27.000,164,10982255,14205,0,1686683726,13116.518727399998,86.48077071000444,53541.1734204
2023-06-13,19:15:28.000,164,10982285,14245,0,1686683727,13116.485045849993,86.44552506000036,53541.08957496001
2023-06-13,19:15:29.000,164,10982287,14365,0,1686683728,13116.626508359994,86.42437767000229,53541.264252960005
2023-06-13,19:15:30.000,164,10982276,14685,0,1686683729,13116.525463709993,86.39618115000485,53541.194381760004
2023-06-13,19:15:31.000,164,10982258,14365,0,1686683730,13116.518727399998,86.46667244999844,53541.36905976
2023-06-13,19:15:32.000,164,10982254,14245,0,1686683731,13116.673662529989,86.45257418999972,53541.2432916
2023-06-13,19:15:33.000,164,10982266,14405,0,1686683732,13116.75449824999,86.45257418999972,53541.145471920005
2023-06-13,19:15:34.000,164,10982229,14565,0,1686683733,13116.71408038999,86.45257418999972,53541.07560072
2023-06-13,19:15:35.000,164,10982266,14325,0,1686683734,13116.626508359994,86.53716374999931,53541.07560072
2023-06-13,19:15:36.000,164,10982239,14085,0,1686683735,13116.619772049999,86.57240940000338,53541.033678
2023-06-13,19:15:37.000,164,10982267,14285,0,1686683736,13116.619772049999,86.65699896000297,53541.215343120006
2023-06-13,19:15:38.000,164,10982277,14245,0,1686683737,13116.646717289994,86.72044113000447,53541.12451056
2023-06-13,19:15:39.000,164,10982233,14365,0,1686683738,13116.69387145999,86.77683416999935,53541.11752344001
2023-06-13,19:15:40.000,164,10982234,14285,0,1686683739,13116.626508359994,86.86142372999893,53541.096562080005
2023-06-13,19:15:41.000,164,10982313,14405,0,1686683740,13116.518727399998,86.896669380003,53541.01970376001
2023-06-13,19:15:42.000,164,10982249,14365,0,1686683741,13116.532200019989,86.91781677000108,53541.13848480001
2023-06-13,19:15:43.000,164,10982254,14485,0,1686683742,13116.518727399998,86.91781677000108,53541.12451056
2023-06-13,19:15:44.000,164,10982241,14365,0,1686683743,13116.437891679998,86.91076764000172,53541.08957496001
2023-06-13,19:15:45.000,164,10982242,14165,0,1686683744,13116.370528580002,86.93896415999916,53541.01970376001
2023-06-13,19:15:46.000,164,10982287,14485,0,1686683745,13116.316638099997,86.92486590000044,53541.01970376001
2023-06-13,19:15:47.000,164,10982275,14285,0,1686683746,13116.350319650002,86.91781677000108,53541.13848480001
2023-06-13,19:15:48.000,164,10982262,14325,0,1686683747,13116.309901790002,86.896669380003,53541.15944616001
2023-06-13,19:15:49.000,164,10982270,14485,0,1686683748,13116.282956549992,86.896669380003,53541.12451056
2023-06-13,19:15:50.000,164,10982224,14565,0,1686683749,13116.262747619992,86.85437459999957,53541.1035492
2023-06-13,19:15:51.000,164,10982237,14405,0,1686683750,13116.249275000002,86.87552198999765,53541.01271664
2023-06-13,19:15:52.000,164,10982279,14445,0,1686683751,13116.208857140002,86.86142372999893,53541.01970376001
2023-06-13,19:15:53.000,164,10982239,14445,0,1686683752,13116.128021420001,86.82617808000214,53540.97079392001
2023-06-13,19:15:54.000,164,10982208,14365,0,1686683753,13116.148230350002,86.81207982000342,53540.98476816
2023-06-13,19:15:55.000,164,10982230,14605,0,1686683754,13116.222329759992,86.76273591000063,53541.08957496001
2023-06-13,19:15:56.000,164,10982265,14325,0,1686683755,13116.256011309997,86.72044113000447,53541.11053632
2023-06-13,19:15:57.000,164,10982252,14285,0,1686683756,13116.289692860002,86.74863765000191,53541.12451056
2023-06-13,19:15:58.000,164,10982251,14205,0,1686683757,13116.289692860002,86.70634286999848,53541.18040752
2023-06-13,19:15:59.000,164,10982272,14365,0,1686683758,13116.256011309997,86.69929373999912,53541.145471920005
2023-06-13,19:16:00.000,164,10982280,14125,0,1686683759,13116.229066070002,86.69929373999912,53541.096562080005
2023-06-13,19:16:01.000,164,10982256,14245,0,1686683760,13116.330110720002,86.6499498300036,53541.18739464001
2023-06-13,19:16:02.000,164,10982283,14285,0,1686683761,13116.323374409993,86.62880243999825,53541.18739464001
2023-06-13,19:16:03.000,164,10982239,14725,0,1686683762,13116.309901790002,86.64290070000425,53541.16643328001
2023-06-13,19:16:04.000,164,10982277,14565,0,1686683763,13116.330110720002,86.5865076600021,53541.11053632
2023-06-13,19:16:05.000,164,10982250,14325,0,1686683764,13116.417682749998,86.59355679000146,53541.18040752
2023-06-13,19:16:06.000,164,10982245,14365,0,1686683765,13116.397473819998,86.60060592000082,53541.15245904
2023-06-13,19:16:07.000,164,10982249,14605,0,1686683766,13116.390737510003,86.61470417999953,53541.13848480001
2023-06-13,19:16:08.000,164,10982268,14365,0,1686683767,13116.343583339993,86.6217533099989,53541.00572952
2023-06-13,19:16:09.000,164,10982289,14245,0,1686683768,13116.417682749998,86.57945853000274,53541.11053632
2023-06-13,19:16:10.000,164,10982261,14405,0,1686683769,13116.397473819998,86.6499498300036,53540.99874240001
2023-06-13,19:16:11.000,164,10982247,14405,0,1686683770,13116.424419059993,86.69224460999976,53541.04066512001
2023-06-13,19:16:12.000,164,10982265,14325,0,1686683771,13116.451364299988,86.6851954800004,53541.07560072
2023-06-13,19:16:13.000,164,10982267,14245,0,1686683772,13116.444627989993,86.71339199999784,53541.06162648
2023-06-13,19:16:14.000,164,10982253,14205,0,1686683773,13116.410946440003,86.74158852000255,53541.033678
2023-06-13,19:16:15.000,164,10982248,14445,0,1686683774,13116.350319650002,86.84027634000086,53540.8939356
2023-06-13,19:16:16.000,164,10982270,14765,0,1686683775,13116.343583339993,86.87552198999765,53540.99175528001
2023-06-13,19:16:17.000,164,10982266,14565,0,1686683776,13116.377264889998,86.90371851000236,53540.90092272001
2023-06-13,19:16:18.000,164,10982250,14445,0,1686683777,13116.316638099997,86.94601328999852,53540.88694848
2023-06-13,19:16:19.000,164,10982251,14245,0,1686683778,13116.330110720002,87.00240633000067,53540.8939356
2023-06-13,19:16:20.000,164,10982235,14565,0,1686683779,13116.276220239997,87.05175024000346,53540.90092272001
2023-06-13,19:16:21.000,164,10982252,14765,0,1686683780,13116.242538689992,87.10109414999897,53540.8939356
2023-06-13,19:16:22.000,164,10982280,14125,0,1686683781,13116.235802379997,87.11519240999769,53540.88694848
2023-06-13,19:16:23.000,164,10982244,14365,0,1686683782,13116.222329759992,87.16453632000048,53540.85201288001
2023-06-13,19:16:24.000,164,10982212,14325,0,1686683783,13116.175175589997,87.19978197000455,53540.79611592
2023-06-13,19:16:25.000,164,10982228,14645,0,1686683784,13116.101076179992,87.21388023000327,53540.67733488
2023-06-13,19:16:26.000,164,10982245,14445,0,1686683785,13116.053922009996,87.21388023000327,53540.7192576
2023-06-13,19:16:27.000,164,10982248,14445,0,1686683786,13116.121285109992,87.19273283999792,53540.84502576
2023-06-13,19:16:28.000,164,10982234,14485,0,1686683787,13116.101076179992,87.18568370999856,53540.84502576
2023-06-13,19:16:29.000,164,10982224,14165,0,1686683788,13116.101076179992,87.18568370999856,53540.80310304001
2023-06-13,19:16:30.000,164,10982239,14485,0,1686683789,13116.134757729997,87.1433889300024,53540.84502576
2023-06-13,19:16:31.000,164,10982218,14205,0,1686683790,13116.020240459991,87.15043806000176,53540.761180320005
2023-06-13,19:16:32.000,164,10982236,14525,0,1686683791,13116.067394630001,87.09404501999961,53540.78214168001
2023-06-13,19:16:33.000,164,10982239,14205,0,1686683792,13116.101076179992,87.07289763000153,53540.84502576
2023-06-13,19:16:34.000,164,10982214,14485,0,1686683793,13116.087603560001,87.03765198000474,53540.83105152001
2023-06-13,19:16:35.000,164,10982260,14485,0,1686683794,13116.114548799997,87.02355371999874,53540.85201288001
2023-06-13,19:16:36.000,164,10982219,14285,0,1686683795,13116.141494039992,86.98830807000195,53540.82406440001
2023-06-13,19:16:37.000,164,10982197,14605,0,1686683796,13116.222329759992,86.93896415999916,53540.86598712
2023-06-13,19:16:38.000,164,10982286,14325,0,1686683797,13116.195384519997,86.91781677000108,53540.90092272001
2023-06-13,19:16:39.000,164,10982239,14365,0,1686683798,13116.202120829992,86.91076764000172,53540.93585832
2023-06-13,19:16:40.000,164,10982245,14405,0,1686683799,13116.175175589997,86.88257112000429,53540.8939356
2023-06-13,19:16:41.000,164,10982226,14285,0,1686683800,13116.202120829992,86.86142372999893,53540.83803864
2023-06-13,19:16:42.000,164,10982290,14525,0,1686683801,13116.202120829992,86.86142372999893,53540.859000000004
2023-06-13,19:16:43.000,164,10982219,14565,0,1686683802,13116.188648210002,86.85437459999957,53540.86598712
2023-06-13,19:16:44.000,164,10982269,14205,0,1686683803,13116.229066070002,86.84027634000086,53540.90092272001
2023-06-13,19:16:45.000,164,10982244,14565,0,1686683804,13116.222329759992,86.87552198999765,53540.90092272001
2023-06-13,19:16:46.000,164,10982276,14565,0,1686683805,13116.141494039992,86.84027634000086,53540.87297424001
2023-06-13,19:16:47.000,164,10982234,14365,0,1686683806,13116.134757729997,86.82617808000214,53540.85201288001
2023-06-13,19:16:48.000,164,10982270,14485,0,1686683807,13116.087603560001,86.87552198999765,53540.84502576
2023-06-13,19:16:49.000,164,10982201,14525,0,1686683808,13116.053922009996,86.88962025000365,53540.80310304001
2023-06-13,19:16:50.000,164,10982296,14445,0,1686683809,13115.98655891,86.91781677000108,53540.82406440001
2023-06-13,19:16:51.000,164,10982242,14205,0,1686683810,13116.000031529991,86.94601328999852,53540.94983256001
2023-06-13,19:16:52.000,164,10982248,14445,0,1686683811,13115.94614105,86.90371851000236,53540.94983256001
2023-06-13,19:16:53.000,164,10982226,14405,0,1686683812,13115.919195809991,86.94601328999852,53540.928871200005
2023-06-13,19:16:54.000,164,10982246,14605,0,1686683813,13115.932668429996,86.96716068000387,53540.94983256001
2023-06-13,19:16:55.000,164,10982264,14405,0,1686683814,13115.912459499996,86.96716068000387,53540.92188408001
2023-06-13,19:16:56.000,164,10982243,14445,0,1686683815,13115.83836008999,87.0306028499981,53540.83105152001
2023-06-13,19:16:57.000,164,10982232,14285,0,1686683816,13115.8450964,87.0447011100041,53540.82406440001
2023-06-13,19:16:58.000,164,10982233,14245,0,1686683817,13115.90572319,87.00240633000067,53540.9638068
2023-06-13,19:16:59.000,164,10982261,14445,0,1686683818,13115.939404739991,87.0306028499981,53540.91489696
2023-06-13,19:17:00.000,164,10982297,14485,0,1686683819,13115.979822599991,87.0306028499981,53540.99175528001
2023-06-13,19:17:01.000,164,10982263,14205,0,1686683820,13116.013504149996,87.06584850000218,53540.977781040005
2023-06-13,19:17:02.000,164,10982273,14405,0,1686683821,13115.979822599991,87.0447011100041,53541.033678
2023-06-13,19:17:03.000,164,10982198,14285,0,1686683822,13116.013504149996,87.06584850000218,53540.99874240001
2023-06-13,19:17:04.000,164,10982273,14645,0,1686683823,13116.067394630001,87.0306028499981,53541.11752344001
2023-06-13,19:17:05.000,164,10982244,14725,0,1686683824,13116.121285109992,87.03765198000474,53541.07560072
2023-06-13,19:17:06.000,164,10982238,14485,0,1686683825,13116.168439280002,87.0447011100041,53541.06162648
2023-06-13,19:17:07.000,164,10982250,14565,0,1686683826,13116.222329759992,87.07289763000153,53541.01970376001
2023-06-13,19:17:08.000,164,10982279,14205,0,1686683827,13116.229066070002,87.0306028499981,53541.01970376001
2023-06-13,19:17:09.000,164,10982237,14205,0,1686683828,13116.350319650002,87.0306028499981,53541.096562080005
2023-06-13,19:17:10.000,164,10982303,14365,0,1686683829,13116.316638099997,87.00945546000003,53541.026690880004
2023-06-13,19:17:11.000,164,10982237,14285,0,1686683830,13116.377264889998,86.98830807000195,53541.06861360001
2023-06-13,19:17:12.000,164,10982274,14205,0,1686683831,13116.417682749998,86.95306241999788,53541.08957496001
2023-06-13,19:17:13.000,164,10982287,14285,0,1686683832,13116.410946440003,87.00945546000003,53541.00572952
2023-06-13,19:17:14.000,164,10982254,14205,0,1686683833,13116.444627989993,87.00240633000067,53540.977781040005
2023-06-13,19:17:15.000,164,10982222,14125,0,1686683834,13116.518727399998,86.99535720000131,53541.08258784
2023-06-13,19:17:16.000,164,10982268,14285,0,1686683835,13116.538936329998,86.98125894000259,53541.11053632
2023-06-13,19:17:17.000,164,10982255,14405,0,1686683836,13116.538936329998,87.01650458999939,53541.07560072
2023-06-13,19:17:18.000,164,10982277,14325,0,1686683837,13116.552408949989,87.0306028499981,53541.11752344001
2023-06-13,19:17:19.000,164,10982287,14205,0,1686683838,13116.518727399998,87.09404501999961,53541.08258784
2023-06-13,19:17:20.000,164,10982227,14205,0,1686683839,13116.478309539998,87.12224154000432,53541.08258784
2023-06-13,19:17:21.000,164,10982250,14045,0,1686683840,13116.424419059993,87.12929067000368,53540.95681968
2023-06-13,19:17:22.000,164,10982266,14485,0,1686683841,13116.404210129993,87.21388023000327,53540.92188408001
2023-06-13,19:17:23.000,164,10982250,14485,0,1686683842,13116.437891679998,87.24912588000007,53541.01271664
2023-06-13,19:17:24.000,164,10982255,14005,0,1686683843,13116.464836919993,87.27732240000478,53541.033678
2023-06-13,19:17:25.000,164,10982270,14325,0,1686683844,13116.424419059993,87.27027326999814,53541.00572952
2023-06-13,19:17:26.000,164,10982286,14205,0,1686683845,13116.370528580002,87.23502762000135,53541.00572952
2023-06-13,19:17:27.000,164,10982279,14405,0,1686683846,13116.424419059993,87.24912588000007,53541.04066512001
2023-06-13,19:17:28.000,164,10982293,14365,0,1686683847,13116.357055959998,87.2420767500007,53541.026690880004
2023-06-13,19:17:29.000,164,10982285,14445,0,1686683848,13116.350319650002,87.19978197000455,53540.98476816
2023-06-13,19:17:30.000,164,10982262,14365,0,1686683849,13116.269483930002,87.19273283999792,53540.95681968
2023-06-13,19:17:31.000,164,10982266,14165,0,1686683850,13116.350319650002,87.12929067000368,53541.07560072
2023-06-13,19:17:32.000,164,10982258,14485,0,1686683851,13116.276220239997,87.05175024000346,53541.00572952
2023-06-13,19:17:33.000,164,10982253,14405,0,1686683852,13116.289692860002,87.0306028499981,53541.07560072
2023-06-13,19:17:34.000,164,10982246,14605,0,1686683853,13116.269483930002,86.98830807000195,53541.04066512001
2023-06-13,19:17:35.000,164,10982295,14565,0,1686683854,13116.154966659997,86.9319150299998,53540.928871200005
2023-06-13,19:17:36.000,164,10982230,14285,0,1686683855,13116.175175589997,86.84732547000021,53540.928871200005
2023-06-13,19:17:37.000,164,10982227,14365,0,1686683856,13116.188648210002,86.7979815600047,53540.98476816
2023-06-13,19:17:38.000,164,10982271,14205,0,1686683857,13116.181911899992,86.72749026000383,53540.91489696
2023-06-13,19:17:39.000,164,10982212,14525,0,1686683858,13116.202120829992,86.67814635000104,53540.9638068
2023-06-13,19:17:40.000,164,10982270,14445,0,1686683859,13116.148230350002,86.69224460999976,53540.879961360006
2023-06-13,19:17:41.000,164,10982253,14525,0,1686683860,13116.154966659997,86.65699896000297,53540.82406440001
2023-06-13,19:17:42.000,164,10982207,14205,0,1686683861,13116.229066070002,86.64290070000425,53540.79611592
2023-06-13,19:17:43.000,164,10982269,14125,0,1686683862,13116.242538689992,86.6499498300036,53540.85201288001
2023-06-13,19:17:44.000,164,10982260,14165,0,1686683863,13116.222329759992,86.69224460999976,53540.810090160005
2023-06-13,19:17:45.000,164,10982238,14445,0,1686683864,13116.269483930002,86.70634286999848,53540.7891288
2023-06-13,19:17:46.000,164,10982270,14285,0,1686683865,13116.282956549992,86.73453939000319,53540.80310304001
2023-06-13,19:17:47.000,164,10982233,14525,0,1686683866,13116.397473819998,86.74863765000191,53540.928871200005
2023-06-13,19:17:48.000,164,10982217,14245,0,1686683867,13116.444627989993,86.7979815600047,53540.91489696
2023-06-13,19:17:49.000,164,10982264,14245,0,1686683868,13116.511991089988,86.81912895000278,53540.9638068
2023-06-13,19:17:50.000,164,10982264,14325,0,1686683869,13116.552408949989,86.86142372999893,53540.90092272001
2023-06-13,19:17:51.000,164,10982257,14365,0,1686683870,13116.559145259998,86.90371851000236,53540.87297424001
2023-06-13,19:17:52.000,164,10982242,14325,0,1686683871,13116.606299429994,86.896669380003,53540.928871200005
2023-06-13,19:17:53.000,164,10982267,14125,0,1686683872,13116.673662529989,86.92486590000044,53540.87297424001
2023-06-13,19:17:54.000,164,10982309,14165,0,1686683873,13116.71408038999,86.96011155000451,53540.94284544
2023-06-13,19:17:55.000,164,10982235,14085,0,1686683874,13116.71408038999,86.96716068000387,53540.90790984
2023-06-13,19:17:56.000,164,10982252,14285,0,1686683875,13116.707344079994,86.96716068000387,53540.98476816
2023-06-13,19:17:57.000,164,10982245,14485,0,1686683876,13116.78144349,86.95306241999788,53541.033678
2023-06-13,19:17:58.000,164,10982237,14205,0,1686683877,13116.79491610999,86.96716068000387,53540.98476816
2023-06-13,19:17:59.000,164,10982241,14285,0,1686683878,13116.808388729994,87.00240633000067,53540.99175528001
2023-06-13,19:18:00.000,164,10982274,14365,0,1686683879,13116.741025629999,87.00240633000067,53540.93585832
2023-06-13,19:18:01.000,164,10982250,14445,0,1686683880,13116.767970869994,86.96716068000387,53540.93585832
2023-06-13,19:18:02.000,164,10982248,14325,0,1686683881,13116.75449824999,86.97420981000323,53540.98476816
2023-06-13,19:18:03.000,164,10982268,13885,0,1686683882,13116.81512503999,86.90371851000236,53541.06861360001
2023-06-13,19:18:04.000,164,10982284,14405,0,1686683883,13116.76123456,86.90371851000236,53541.06861360001
2023-06-13,19:18:05.000,164,10982252,14485,0,1686683884,13116.788179799994,86.84732547000021,53541.07560072
2023-06-13,19:18:06.000,164,10982213,13925,0,1686683885,13116.707344079994,86.87552198999765,53541.033678
2023-06-13,19:18:07.000,164,10982242,14045,0,1686683886,13116.75449824999,86.81912895000278,53541.1035492
2023-06-13,19:18:08.000,164,10982258,14525,0,1686683887,13116.727553009994,86.7979815600047,53541.18739464001
2023-06-13,19:18:09.000,164,10982290,14245,0,1686683888,13116.720816699999,86.73453939000319,53541.194381760004
2023-06-13,19:18:10.000,164,10982287,14405,0,1686683889,13116.626508359994,86.72749026000383,53541.11752344001
2023-06-13,19:18:11.000,164,10982300,14405,0,1686683890,13116.626508359994,86.6851954800004,53541.12451056
2023-06-13,19:18:12.000,164,10982270,14285,0,1686683891,13116.646717289994,86.6499498300036,53541.25027872
2023-06-13,19:18:13.000,164,10982247,14205,0,1686683892,13116.660189909999,86.67109722000168,53541.2782272
2023-06-13,19:18:14.000,164,10982252,14365,0,1686683893,13116.606299429994,86.63585157000489,53541.215343120006
2023-06-13,19:18:15.000,164,10982277,14205,0,1686683894,13116.552408949989,86.63585157000489,53541.13149768
2023-06-13,19:18:16.000,164,10982242,14245,0,1686683895,13116.545672639993,86.6217533099989,53541.15944616001
2023-06-13,19:18:17.000,164,10982233,14165,0,1686683896,13116.545672639993,86.59355679000146,53541.15245904
2023-06-13,19:18:18.000,164,10982257,14525,0,1686683897,13116.498518469998,86.57240940000338,53541.264252960005
2023-06-13,19:18:19.000,164,10982260,14245,0,1686683898,13116.458100609998,86.56536027000402,53541.18739464001
2023-06-13,19:18:20.000,164,10982259,14325,0,1686683899,13116.471573229988,86.55126200999803,53541.16643328001
2023-06-13,19:18:21.000,164,10982247,14525,0,1686683900,13116.505254779993,86.50191810000251,53541.08258784
2023-06-13,19:18:22.000,164,10982227,14565,0,1686683901,13116.458100609998,86.51601636000123,53541.01271664
2023-06-13,19:18:23.000,164,10982260,14725,0,1686683902,13116.458100609998,86.4737215799978,53540.94983256001
2023-06-13,19:18:24.000,164,10982266,14285,0,1686683903,13116.505254779993,86.45962331999908,53540.9638068
2023-06-13,19:18:25.000,164,10982237,14165,0,1686683904,13116.505254779993,86.40323028000421,53540.91489696
2023-06-13,19:18:26.000,164,10982265,14525,0,1686683905,13116.491782159988,86.40323028000421,53540.83803864
2023-06-13,19:18:27.000,164,10982292,14405,0,1686683906,13116.599563119998,86.36798463000014,53540.95681968
2023-06-13,19:18:28.000,164,10982246,14285,0,1686683907,13116.606299429994,86.35388637000142,53540.97079392001
2023-06-13,19:18:29.000,164,10982260,14365,0,1686683908,13116.572617879989,86.3397881100027,53540.93585832
2023-06-13,19:18:30.000,164,10982259,14645,0,1686683909,13116.680398839999,86.3750337599995,53541.00572952
2023-06-13,19:18:31.000,164,10982235,14805,0,1686683910,13116.687135149994,86.32568985000398,53540.90092272001
2023-06-13,19:18:32.000,164,10982275,14565,0,1686683911,13116.69387145999,86.36093550000078,53540.90092272001
2023-06-13,19:18:33.000,164,10982259,14205,0,1686683912,13116.767970869994,86.35388637000142,53540.8939356
2023-06-13,19:18:34.000,164,10982312,14205,0,1686683913,13116.78144349,86.3750337599995,53540.86598712
2023-06-13,19:18:35.000,164,10982288,14285,0,1686683914,13116.808388729994,86.39618115000485,53540.810090160005
2023-06-13,19:18:36.000,164,10982275,14405,0,1686683915,13116.828597659995,86.38913201999821,53540.83105152001
2023-06-13,19:18:37.000,164,10982236,14365,0,1686683916,13116.929642309995,86.3750337599995,53540.95681968
2023-06-13,19:18:38.000,164,10982241,14245,0,1686683917,13116.93637861999,86.44552506000036,53540.97079392001
2023-06-13,19:18:39.000,164,10982266,14565,0,1686683918,13116.95658754999,86.45257418999972,53540.95681968
2023-06-13,19:18:40.000,164,10982262,14245,0,1686683919,13116.87575182999,86.49486897000315,53540.94983256001
2023-06-13,19:18:41.000,164,10982253,14405,0,1686683920,13116.929642309995,86.54421287999867,53540.91489696
2023-06-13,19:18:42.000,164,10982216,14285,0,1686683921,13116.96332386,86.56536027000402,53541.047652240006
2023-06-13,19:18:43.000,164,10982300,14045,0,1686683922,13116.970060169995,86.5865076600021,53541.033678
2023-06-13,19:18:44.000,164,10982241,14525,0,1686683923,13116.922906,86.64290070000425,53540.99874240001
2023-06-13,19:18:45.000,164,10982282,14325,0,1686683924,13116.94311493,86.60060592000082,53541.05463936
2023-06-13,19:18:46.000,164,10982246,14325,0,1686683925,13116.93637861999,86.67109722000168,53541.01271664
2023-06-13,19:18:47.000,164,10982258,14045,0,1686683926,13116.95658754999,86.6499498300036,53541.01970376001
2023-06-13,19:18:48.000,164,10982290,14325,0,1686683927,13116.93637861999,86.64290070000425,53541.05463936
2023-06-13,19:18:49.000,164,10982231,14165,0,1686683928,13117.03742326999,86.6217533099989,53541.06162648
2023-06-13,19:18:50.000,164,10982264,14045,0,1686683929,13116.990269099995,86.66404809000232,53541.06861360001
2023-06-13,19:18:51.000,164,10982261,14165,0,1686683930,13117.08457744,86.60060592000082,53541.145471920005
2023-06-13,19:18:52.000,164,10982241,14285,0,1686683931,13117.10478637,86.5865076600021,53541.20136888
2023-06-13,19:18:53.000,164,10982293,14565,0,1686683932,13117.09805005999,86.5865076600021,53541.145471920005
2023-06-13,19:18:54.000,164,10982263,14405,0,1686683933,13117.10478637,86.57240940000338,53541.11752344001
2023-06-13,19:18:55.000,164,10982253,14205,0,1686683934,13117.178885779991,86.53716374999931,53541.16643328001
2023-06-13,19:18:56.000,164,10982250,14445,0,1686683935,13117.199094709991,86.52306549000059,53541.1734204
2023-06-13,19:18:57.000,164,10982273,13965,0,1686683936,13117.266457810001,86.4878198400038,53541.25027872
2023-06-13,19:18:58.000,164,10982271,14045,0,1686683937,13117.252985189996,86.49486897000315,53541.18040752
2023-06-13,19:18:59.000,164,10982251,13965,0,1686683938,13117.293403049996,86.4878198400038,53541.25027872
2023-06-13,19:19:00.000,164,10982269,14205,0,1686683939,13117.327084600001,86.44552506000036,53541.29918856
2023-06-13,19:19:01.000,164,10982221,14205,0,1686683940,13117.327084600001,86.40323028000421,53541.29220144
2023-06-13,19:19:02.000,164,10982250,14325,0,1686683941,13117.380975079992,86.40323028000421,53541.32713704001
2023-06-13,19:19:03.000,164,10982260,14165,0,1686683942,13117.394447699997,86.34683724000206,53541.32014992
2023-06-13,19:19:04.000,164,10982256,14445,0,1686683943,13117.387711390002,86.33273898000334,53541.29918856
2023-06-13,19:19:05.000,164,10982273,14045,0,1686683944,13117.360766149992,86.33273898000334,53541.2432916
2023-06-13,19:19:06.000,164,10982276,14325,0,1686683945,13117.387711390002,86.30454245999863,53541.28521432001
2023-06-13,19:19:07.000,164,10982288,14205,0,1686683946,13117.475283419997,86.31159158999799,53541.43893096
2023-06-13,19:19:08.000,164,10982244,14245,0,1686683947,13117.475283419997,86.29749332999927,53541.45989232
2023-06-13,19:19:09.000,164,10982275,14245,0,1686683948,13117.535910209997,86.25519855000312,53541.42495672001
2023-06-13,19:19:10.000,164,10982221,14085,0,1686683949,13117.414656629997,86.28339507000055,53541.35508552001
2023-06-13,19:19:11.000,164,10982266,14445,0,1686683950,13117.468547110002,86.27634594000119,53541.3480984
2023-06-13,19:19:12.000,164,10982246,14565,0,1686683951,13117.488756040002,86.27634594000119,53541.33412416001
2023-06-13,19:19:13.000,164,10982262,14205,0,1686683952,13117.495492349997,86.2411002900044,53541.313162800005
2023-06-13,19:19:14.000,164,10982281,13885,0,1686683953,13117.428129250002,86.28339507000055,53541.264252960005
2023-06-13,19:19:15.000,164,10982265,14245,0,1686683954,13117.488756040002,86.29749332999927,53541.32713704001
2023-06-13,19:19:16.000,164,10982267,14165,0,1686683955,13117.549382830002,86.26224768000247,53541.383034000006
2023-06-13,19:19:17.000,164,10982233,14325,0,1686683956,13117.556119139997,86.27634594000119,53541.37604688001
2023-06-13,19:19:18.000,164,10982287,14085,0,1686683957,13117.508964970002,86.28339507000055,53541.46687944
2023-06-13,19:19:19.000,164,10982229,14365,0,1686683958,13117.488756040002,86.31864072000462,53541.30617568001
2023-06-13,19:19:20.000,164,10982293,14245,0,1686683959,13117.569591760002,86.31159158999799,53541.42495672001
2023-06-13,19:19:21.000,164,10982266,14045,0,1686683960,13117.589800690002,86.33273898000334,53541.49482792001
2023-06-13,19:19:22.000,164,10982290,14085,0,1686683961,13117.515701279997,86.34683724000206,53541.44591808
2023-06-13,19:19:23.000,164,10982304,14205,0,1686683962,13117.576328069998,86.38208288999886,53541.44591808
2023-06-13,19:19:24.000,164,10982267,14205,0,1686683963,13117.589800690002,86.35388637000142,53541.50181504001
2023-06-13,19:19:25.000,164,10982237,14005,0,1686683964,13117.596536999998,86.38913201999821,53541.557712
2023-06-13,19:19:26.000,164,10982267,14085,0,1686683965,13117.596536999998,86.39618115000485,53541.431943840005
2023-06-13,19:19:27.000,164,10982281,14165,0,1686683966,13117.616745929998,86.42437767000229,53541.47386656001
2023-06-13,19:19:28.000,164,10982308,14445,0,1686683967,13117.636954859998,86.41732854000293,53541.49482792001
2023-06-13,19:19:29.000,164,10982248,14245,0,1686683968,13117.603273309993,86.42437767000229,53541.529763520004
2023-06-13,19:19:30.000,164,10982267,14365,0,1686683969,13117.522437589992,86.44552506000036,53541.41098248
2023-06-13,19:19:31.000,164,10982272,14085,0,1686683970,13117.610009620003,86.38913201999821,53541.53675064
2023-06-13,19:19:32.000,164,10982281,14325,0,1686683971,13117.583064379993,86.41732854000293,53541.57867336
2023-06-13,19:19:33.000,164,10982301,14525,0,1686683972,13117.576328069998,86.44552506000036,53541.58566048
2023-06-13,19:19:34.000,164,10982249,14085,0,1686683973,13117.515701279997,86.46667244999844,53541.54373776001
2023-06-13,19:19:35.000,164,10982266,13965,0,1686683974,13117.522437589992,86.45257418999972,53541.51578928
2023-06-13,19:19:36.000,164,10982252,14205,0,1686683975,13117.495492349997,86.46667244999844,53541.54373776001
2023-06-13,19:19:37.000,164,10982263,14245,0,1686683976,13117.529173900002,86.45962331999908,53541.53675064
2023-06-13,19:19:38.000,164,10982282,14285,0,1686683977,13117.482019729992,86.4737215799978,53541.47386656001
2023-06-13,19:19:39.000,164,10982263,14205,0,1686683978,13117.556119139997,86.48077071000444,53541.59264760001
2023-06-13,19:19:40.000,164,10982294,14525,0,1686683979,13117.502228659992,86.51601636000123,53541.57168624001
2023-06-13,19:19:41.000,164,10982299,14405,0,1686683980,13117.616745929998,86.49486897000315,53541.57867336
2023-06-13,19:19:42.000,164,10982263,14245,0,1686683981,13117.616745929998,86.52306549000059,53541.54373776001
2023-06-13,19:19:43.000,164,10982264,13885,0,1686683982,13117.515701279997,86.54421287999867,53541.51578928
2023-06-13,19:19:44.000,164,10982252,14005,0,1686683983,13117.603273309993,86.53011461999995,53541.62059608001
2023-06-13,19:19:45.000,164,10982279,14085,0,1686683984,13117.643691169993,86.50191810000251,53541.59264760001
2023-06-13,19:19:46.000,164,10982280,14445,0,1686683985,13117.670636409988,86.49486897000315,53541.557712
2023-06-13,19:19:47.000,164,10982214,14205,0,1686683986,13117.785153679994,86.51601636000123,53541.648544560005
2023-06-13,19:19:48.000,164,10982280,14085,0,1686683987,13117.839044159999,86.4737215799978,53541.61360896
2023-06-13,19:19:49.000,164,10982282,14205,0,1686683988,13117.832307849989,86.45962331999908,53541.68348016
2023-06-13,19:19:50.000,164,10982262,14165,0,1686683989,13117.785153679994,86.44552506000036,53541.59264760001
2023-06-13,19:19:51.000,164,10982290,14245,0,1686683990,13117.839044159999,86.3750337599995,53541.63457032
2023-06-13,19:19:52.000,164,10982240,14085,0,1686683991,13117.879462019999,86.38913201999821,53541.648544560005
2023-06-13,19:19:53.000,164,10982307,14045,0,1686683992,13117.926616189994,86.36093550000078,53541.72540288
2023-06-13,19:19:54.000,164,10982297,14325,0,1686683993,13117.899670949999,86.3750337599995,53541.66950592001
2023-06-13,19:19:55.000,164,10982220,14165,0,1686683994,13117.93335249999,86.31159158999799,53541.71142864001
2023-06-13,19:19:56.000,164,10982267,13965,0,1686683995,13117.926616189994,86.29044419999991,53541.767325600005
2023-06-13,19:19:57.000,164,10982274,14245,0,1686683996,13117.872725709989,86.30454245999863,53541.63457032
2023-06-13,19:19:58.000,164,10982264,14045,0,1686683997,13117.865989399994,86.33273898000334,53541.70444152
2023-06-13,19:19:59.000,164,10982301,14405,0,1686683998,13117.771681059989,86.33273898000334,53541.557712
2023-06-13,19:20:00.000,164,10982277,14245,0,1686683999,13117.798626299998,86.29044419999991,53541.73937712001
2023-06-13,19:20:01.000,164,10982296,14605,0,1686684000,13117.771681059989,86.31864072000462,53541.61360896
2023-06-13,19:20:02.000,164,10982255,14365,0,1686684001,13117.744735819993,86.34683724000206,53541.66950592001
2023-06-13,19:20:03.000,164,10982282,14245,0,1686684002,13117.751472129989,86.35388637000142,53541.70444152
2023-06-13,19:20:04.000,164,10982285,14325,0,1686684003,13117.697581649998,86.40323028000421,53541.72540288
2023-06-13,19:20:05.000,164,10982301,14285,0,1686684004,13117.764944749993,86.44552506000036,53541.83020968001
2023-06-13,19:20:06.000,164,10982237,14125,0,1686684005,13117.737999509998,86.4878198400038,53541.80924832001
2023-06-13,19:20:07.000,164,10982296,14205,0,1686684006,13117.684109029993,86.49486897000315,53541.718415760006
2023-06-13,19:20:08.000,164,10982255,14165,0,1686684007,13117.711054269988,86.52306549000059,53541.767325600005
2023-06-13,19:20:09.000,164,10982279,14045,0,1686684008,13117.711054269988,86.52306549000059,53541.79527408
2023-06-13,19:20:10.000,164,10982283,14045,0,1686684009,13117.778417369998,86.55126200999803,53541.84418392
2023-06-13,19:20:11.000,164,10982284,14165,0,1686684010,13117.778417369998,86.52306549000059,53541.816235440005
2023-06-13,19:20:12.000,164,10982268,14445,0,1686684011,13117.832307849989,86.45962331999908,53541.80924832001
2023-06-13,19:20:13.000,164,10982253,14645,0,1686684012,13117.886198329994,86.49486897000315,53541.85117104
2023-06-13,19:20:14.000,164,10982243,14125,0,1686684013,13117.89293463999,86.4878198400038,53541.75335136
2023-06-13,19:20:15.000,164,10982231,14605,0,1686684014,13117.95356142999,86.4737215799978,53541.718415760006
2023-06-13,19:20:16.000,164,10982323,14605,0,1686684015,13117.960297739999,86.45257418999972,53541.718415760006
2023-06-13,19:20:17.000,164,10982243,14405,0,1686684016,13118.09502393999,86.41732854000293,53541.767325600005
2023-06-13,19:20:18.000,164,10982286,14405,0,1686684017,13118.11523286999,86.36798463000014,53541.75335136
2023-06-13,19:20:19.000,164,10982283,14445,0,1686684018,13118.148914419995,86.3397881100027,53541.66251880001
2023-06-13,19:20:20.000,164,10982269,14245,0,1686684019,13118.249959069995,86.31159158999799,53541.8022612
2023-06-13,19:20:21.000,164,10982286,14445,0,1686684020,13118.330794789996,86.31864072000462,53541.8022612
2023-06-13,19:20:22.000,164,10982239,14245,0,1686684021,13118.330794789996,86.33273898000334,53541.70444152
2023-06-13,19:20:23.000,164,10982218,14405,0,1686684022,13118.411630509996,86.32568985000398,53541.73937712001
2023-06-13,19:20:24.000,164,10982219,14285,0,1686684023,13118.431839439996,86.41027941000357,53541.718415760006
2023-06-13,19:20:25.000,164,10982268,14285,0,1686684024,13118.458784679991,86.41732854000293,53541.718415760006
2023-06-13,19:20:26.000,164,10982231,14165,0,1686684025,13118.425103130001,86.44552506000036,53541.697454400004
2023-06-13,19:20:27.000,164,10982271,14245,0,1686684026,13118.492466229996,86.48077071000444,53541.8022612
2023-06-13,19:20:28.000,164,10982243,14205,0,1686684027,13118.458784679991,86.52306549000059,53541.816235440005
2023-06-13,19:20:29.000,164,10982276,14485,0,1686684028,13118.452048369996,86.55126200999803,53541.76033848001
2023-06-13,19:20:30.000,164,10982246,14405,0,1686684029,13118.391421579996,86.60765505000018,53541.77431272
2023-06-13,19:20:31.000,164,10982309,14045,0,1686684030,13118.38468527,86.60060592000082,53541.767325600005
2023-06-13,19:20:32.000,164,10982275,14445,0,1686684031,13118.34426741,86.60765505000018,53541.767325600005
2023-06-13,19:20:33.000,164,10982254,14085,0,1686684032,13118.34426741,86.59355679000146,53541.73937712001
2023-06-13,19:20:34.000,164,10982237,14205,0,1686684033,13118.25669537999,86.61470417999953,53541.75335136
2023-06-13,19:20:35.000,164,10982271,14205,0,1686684034,13118.330794789996,86.59355679000146,53541.82322256
2023-06-13,19:20:36.000,164,10982241,14285,0,1686684035,13118.26343169,86.56536027000402,53541.76033848001
2023-06-13,19:20:37.000,164,10982288,14485,0,1686684036,13118.270167999995,86.54421287999867,53541.71142864001
2023-06-13,19:20:38.000,164,10982233,14205,0,1686684037,13118.249959069995,86.4878198400038,53541.73937712001
2023-06-13,19:20:39.000,164,10982282,14165,0,1686684038,13118.26343169,86.45962331999908,53541.67649304
2023-06-13,19:20:40.000,164,10982232,14245,0,1686684039,13118.229750139995,86.438475930001,53541.72540288
2023-06-13,19:20:41.000,164,10982243,14565,0,1686684040,13118.270167999995,86.39618115000485,53541.67649304
2023-06-13,19:20:42.000,164,10982252,14325,0,1686684041,13118.290376929996,86.32568985000398,53541.71142864001
2023-06-13,19:20:43.000,164,10982248,14245,0,1686684042,13118.33753109999,86.31159158999799,53541.70444152
2023-06-13,19:20:44.000,164,10982270,14725,0,1686684043,13118.351003719996,86.30454245999863,53541.74636424
2023-06-13,19:20:45.000,164,10982298,14165,0,1686684044,13118.32405848,86.25519855000312,53541.75335136
2023-06-13,19:20:46.000,164,10982247,14565,0,1686684045,13118.38468527,86.23405115999776,53541.82322256
2023-06-13,19:20:47.000,164,10982315,14485,0,1686684046,13118.438575749991,86.25519855000312,53541.8022612
2023-06-13,19:20:48.000,164,10982258,14365,0,1686684047,13118.425103130001,86.24814942000376,53541.85117104
2023-06-13,19:20:49.000,164,10982265,14645,0,1686684048,13118.465520990001,86.25519855000312,53541.83020968001
2023-06-13,19:20:50.000,164,10982263,14045,0,1686684049,13118.438575749991,86.23405115999776,53541.78828696001
2023-06-13,19:20:51.000,164,10982299,14245,0,1686684050,13118.532884089997,86.23405115999776,53541.816235440005
2023-06-13,19:20:52.000,164,10982265,14445,0,1686684051,13118.499202539992,86.25519855000312,53541.83020968001
2023-06-13,19:20:53.000,164,10982301,14205,0,1686684052,13118.539620399992,86.2411002900044,53541.77431272
2023-06-13,19:20:54.000,164,10982281,14205,0,1686684053,13118.606983500002,86.26224768000247,53541.8721324
2023-06-13,19:20:55.000,164,10982256,14485,0,1686684054,13118.660873979992,86.26224768000247,53541.84418392
2023-06-13,19:20:56.000,164,10982264,14565,0,1686684055,13118.647401360002,86.27634594000119,53541.83719680001
2023-06-13,19:20:57.000,164,10982246,14165,0,1686684056,13118.741709699992,86.27634594000119,53541.816235440005
2023-06-13,19:20:58.000,164,10982237,14325,0,1686684057,13118.782127559993,86.26224768000247,53541.91405512
2023-06-13,19:20:59.000,164,10982259,14125,0,1686684058,13118.802336489993,86.21995289999904,53541.78129984
2023-06-13,19:21:00.000,164,10982299,14285,0,1686684059,13118.842754349993,86.1917563800016,53541.85117104
2023-06-13,19:21:01.000,164,10982251,14245,0,1686684060,13118.923590069993,86.18470725000225,53541.84418392
2023-06-13,19:21:02.000,164,10982271,14365,0,1686684061,13118.883172209993,86.1917563800016,53541.84418392
2023-06-13,19:21:03.000,164,10982252,14205,0,1686684062,13118.862963279993,86.16355986000417,53541.816235440005
2023-06-13,19:21:04.000,164,10982263,14405,0,1686684063,13118.950535309988,86.11421595000138,53541.83020968001
2023-06-13,19:21:05.000,164,10982260,14405,0,1686684064,13118.916853759998,86.14946159999818,53541.78129984
2023-06-13,19:21:06.000,164,10982254,14365,0,1686684065,13118.869699589988,86.14946159999818,53541.75335136
2023-06-13,19:21:07.000,164,10982219,14485,0,1686684066,13118.943798999993,86.17765812000289,53541.8022612
2023-06-13,19:21:08.000,164,10982267,14365,0,1686684067,13118.964007929993,86.17765812000289,53541.82322256
2023-06-13,19:21:09.000,164,10982267,14405,0,1686684068,13118.943798999993,86.19880551000097,53541.90706800001
2023-06-13,19:21:10.000,164,10982257,14525,0,1686684069,13118.876435899998,86.19880551000097,53541.87911952001
2023-06-13,19:21:11.000,164,10982283,14525,0,1686684070,13118.889908519988,86.25519855000312,53541.90706800001
2023-06-13,19:21:12.000,164,10982273,14125,0,1686684071,13118.856226969998,86.25519855000312,53541.886106640006
2023-06-13,19:21:13.000,164,10982300,14605,0,1686684072,13118.883172209993,86.2270020299984,53541.99091344
2023-06-13,19:21:14.000,164,10982276,14365,0,1686684073,13118.829281730003,86.26224768000247,53541.935016480005
2023-06-13,19:21:15.000,164,10982233,14405,0,1686684074,13118.782127559993,86.24814942000376,53541.87911952001
2023-06-13,19:21:16.000,164,10982249,14445,0,1686684075,13118.822545419993,86.21995289999904,53541.90706800001
2023-06-13,19:21:17.000,164,10982258,14325,0,1686684076,13118.856226969998,86.18470725000225,53541.983926320005
2023-06-13,19:21:18.000,164,10982209,14565,0,1686684077,13118.849490660003,86.18470725000225,53541.935016480005
2023-06-13,19:21:19.000,164,10982293,14165,0,1686684078,13118.862963279993,86.21995289999904,53541.91405512
2023-06-13,19:21:20.000,164,10982278,14245,0,1686684079,13118.842754349993,86.16355986000417,53541.85815816001
2023-06-13,19:21:21.000,164,10982261,14445,0,1686684080,13118.849490660003,86.15651073000481,53541.84418392
2023-06-13,19:21:22.000,164,10982256,14565,0,1686684081,13118.910117449988,86.12126508000074,53541.91405512
2023-06-13,19:21:23.000,164,10982255,14405,0,1686684082,13118.997689479998,86.0930685600033,53541.94899072
2023-06-13,19:21:24.000,164,10982276,14285,0,1686684083,13118.990953169989,86.10011769000266,53541.90008088
2023-06-13,19:21:25.000,164,10982292,14365,0,1686684084,13119.105470439994,86.03667552000115,53542.06777176
2023-06-13,19:21:26.000,164,10982247,14525,0,1686684085,13119.065052579994,86.04372465000051,53541.9420036
2023-06-13,19:21:27.000,164,10982262,14445,0,1686684086,13119.065052579994,86.0296263900018,53541.89309376
2023-06-13,19:21:28.000,164,10982213,14445,0,1686684087,13119.098734129999,86.0296263900018,53541.92802936001
2023-06-13,19:21:29.000,164,10982249,14205,0,1686684088,13119.19304246999,85.99438073999772,53541.89309376
2023-06-13,19:21:30.000,164,10982287,14525,0,1686684089,13119.17283353999,86.00847900000372,53541.84418392
2023-06-13,19:21:31.000,164,10982258,14245,0,1686684090,13119.30082343,85.980282479999,53541.97693920001
2023-06-13,19:21:32.000,164,10982242,14525,0,1686684091,13119.327768669995,85.95913509000093,53542.06078464
2023-06-13,19:21:33.000,164,10982260,14525,0,1686684092,13119.347977599995,85.96618422000029,53542.01886192
2023-06-13,19:21:34.000,164,10982259,14485,0,1686684093,13119.32103236,85.95208596000157,53542.03982328
2023-06-13,19:21:35.000,164,10982261,14565,0,1686684094,13119.32103236,85.95208596000157,53541.983926320005
2023-06-13,19:21:36.000,164,10982239,14525,0,1686684095,13119.267141879995,85.87454553000134,53541.99790056001
2023-06-13,19:21:37.000,164,10982251,14485,0,1686684096,13119.347977599995,85.90274204999878,53542.03982328
2023-06-13,19:21:38.000,164,10982269,14325,0,1686684097,13119.2806145,85.86044727000262,53541.96995208
2023-06-13,19:21:39.000,164,10982262,14325,0,1686684098,13119.38165915,85.86749640000198,53542.07475888001
2023-06-13,19:21:40.000,164,10982295,14405,0,1686684099,13119.34124129,85.83929988000455,53542.06777176
2023-06-13,19:21:41.000,164,10982238,14245,0,1686684100,13119.29408711999,85.85339814000326,53542.01886192
2023-06-13,19:21:42.000,164,10982314,14365,0,1686684101,13119.31429604999,85.77585771000304,53542.06078464
2023-06-13,19:21:43.000,164,10982279,14205,0,1686684102,13119.31429604999,85.81815248999919,53542.06777176
2023-06-13,19:21:44.000,164,10982276,14325,0,1686684103,13119.307559739995,85.7829068400024,53542.053797520006
2023-06-13,19:21:45.000,164,10982216,14445,0,1686684104,13119.347977599995,85.76175945000432,53542.06078464
2023-06-13,19:21:46.000,164,10982239,14445,0,1686684105,13119.368186529995,85.71946467000089,53542.1166816
2023-06-13,19:21:47.000,164,10982257,14405,0,1686684106,13119.35471390999,85.69126815000345,53542.08873312
2023-06-13,19:21:48.000,164,10982235,14405,0,1686684107,13119.47596748999,85.61372772000323,53542.08873312
2023-06-13,19:21:49.000,164,10982279,14485,0,1686684108,13119.49617641999,85.55028555000172,53542.102707360005
2023-06-13,19:21:50.000,164,10982279,14405,0,1686684109,13119.43554962999,85.49389250999957,53542.053797520006
2023-06-13,19:21:51.000,164,10982283,14125,0,1686684110,13119.44228594,85.4374994700047,53542.06078464
2023-06-13,19:21:52.000,164,10982290,14325,0,1686684111,13119.46249487,85.38110643000255,53542.04681040001
2023-06-13,19:21:53.000,164,10982286,14525,0,1686684112,13119.4827038,85.35290990999783,53542.07475888001
2023-06-13,19:21:54.000,164,10982256,14365,0,1686684113,13119.509649039996,85.31061513000168,53542.06078464
2023-06-13,19:21:55.000,164,10982261,14365,0,1686684114,13119.45575855999,85.24717296000017,53542.04681040001
2023-06-13,19:21:56.000,164,10982248,14365,0,1686684115,13119.489440109995,85.24012383000081,53542.0118748
2023-06-13,19:21:57.000,164,10982265,14325,0,1686684116,13119.49617641999,85.21897644000273,53541.99790056001
2023-06-13,19:21:58.000,164,10982230,14725,0,1686684117,13119.37492283999,85.20487818000402,53541.96296496
2023-06-13,19:21:59.000,164,10982249,14285,0,1686684118,13119.408604389995,85.18373078999866,53542.0118748
2023-06-13,19:22:00.000,164,10982259,14205,0,1686684119,13119.38165915,85.13438688000315,53541.983926320005
2023-06-13,19:22:01.000,164,10982238,14445,0,1686684120,13119.307559739995,85.14143601000251,53541.90706800001
2023-06-13,19:22:02.000,164,10982248,14325,0,1686684121,13119.29408711999,85.08504297000036,53541.886106640006
2023-06-13,19:22:03.000,164,10982266,14565,0,1686684122,13119.347977599995,85.10619035999844,53542.06777176
2023-06-13,19:22:04.000,164,10982242,14605,0,1686684123,13119.327768669995,85.077993840001,53542.01886192
2023-06-13,19:22:05.000,164,10982236,14325,0,1686684124,13119.32103236,85.06389558000228,53542.00488768001
2023-06-13,19:22:06.000,164,10982239,14445,0,1686684125,13119.21998771,85.05684645000292,53541.9420036
2023-06-13,19:22:07.000,164,10982260,14445,0,1686684126,13119.26040557,85.0427481900042,53541.92802936001
2023-06-13,19:22:08.000,164,10982267,14365,0,1686684127,13119.29408711999,85.01455166999949,53541.983926320005
2023-06-13,19:22:09.000,164,10982221,14365,0,1686684128,13119.34124129,84.98635515000205,53541.99790056001
2023-06-13,19:22:10.000,164,10982225,14245,0,1686684129,13119.26040557,84.97225689000334,53541.89309376
2023-06-13,19:22:11.000,164,10982313,14445,0,1686684130,13119.287350809995,84.95815863000462,53541.89309376
2023-06-13,19:22:12.000,164,10982273,14525,0,1686684131,13119.35471390999,84.9299621099999,53542.0118748
2023-06-13,19:22:13.000,164,10982303,14405,0,1686684132,13119.368186529995,84.89471646000311,53542.0118748
2023-06-13,19:22:14.000,164,10982260,14365,0,1686684133,13119.41534069999,84.88766733000375,53541.99091344
2023-06-13,19:22:15.000,164,10982241,14285,0,1686684134,13119.368186529995,84.9299621099999,53541.816235440005
2023-06-13,19:22:16.000,164,10982262,14565,0,1686684135,13119.469231179995,84.94406036999862,53541.96296496
2023-06-13,19:22:17.000,164,10982245,14245,0,1686684136,13119.53659427999,84.9299621099999,53541.99790056001
2023-06-13,19:22:18.000,164,10982262,14285,0,1686684137,13119.53659427999,84.89471646000311,53542.04681040001
2023-06-13,19:22:19.000,164,10982275,14205,0,1686684138,13119.550066899996,84.87356906999776,53542.06078464
2023-06-13,19:22:20.000,164,10982258,14405,0,1686684139,13119.52312166,84.84537255000032,53542.06777176
2023-06-13,19:22:21.000,164,10982245,14405,0,1686684140,13119.529857969996,84.81717603000288,53542.06078464
2023-06-13,19:22:22.000,164,10982259,14485,0,1686684141,13119.46249487,84.81717603000288,53542.102707360005
2023-06-13,19:22:23.000,164,10982270,14205,0,1686684142,13119.42207701,84.81012690000352,53542.06078464
2023-06-13,19:22:24.000,164,10982305,14565,0,1686684143,13119.35471390999,84.81717603000288,53542.081746
2023-06-13,19:22:25.000,164,10982265,14445,0,1686684144,13119.26040557,84.84537255000032,53541.92802936001
2023-06-13,19:22:26.000,164,10982225,14205,0,1686684145,13119.206515089994,84.84537255000032,53541.94899072
2023-06-13,19:22:27.000,164,10982298,14445,0,1686684146,13119.21325139999,84.8312742900016,53542.032836160004
2023-06-13,19:22:28.000,164,10982267,14325,0,1686684147,13119.186306159994,84.83832342000096,53542.06078464
2023-06-13,19:22:29.000,164,10982238,14325,0,1686684148,13119.17283353999,84.85947080999904,53542.0118748
2023-06-13,19:22:30.000,164,10982284,14285,0,1686684149,13119.13241567999,84.83832342000096,53541.97693920001
2023-06-13,19:22:31.000,164,10982267,14285,0,1686684150,13119.004425789994,84.87356906999776,53541.84418392
2023-06-13,19:22:32.000,164,10982285,14045,0,1686684151,13118.990953169989,84.85947080999904,53541.92802936001
2023-06-13,19:22:33.000,164,10982282,14205,0,1686684152,13118.990953169989,84.88766733000375,53541.90706800001
2023-06-13,19:22:34.000,164,10982269,14725,0,1686684153,13118.964007929993,84.88061820000439,53541.92104224
2023-06-13,19:22:35.000,164,10982276,14405,0,1686684154,13118.869699589988,84.92291298000055,53541.816235440005
2023-06-13,19:22:36.000,164,10982250,14365,0,1686684155,13118.943798999993,84.88766733000375,53541.8721324
2023-06-13,19:22:37.000,164,10982315,14365,0,1686684156,13119.017898409998,84.90176559000247,53541.89309376
2023-06-13,19:22:38.000,164,10982214,14565,0,1686684157,13118.984216859993,84.91586385000119,53541.8721324
2023-06-13,19:22:39.000,164,10982236,14365,0,1686684158,13118.970744239989,84.93701123999926,53541.74636424
2023-06-13,19:22:40.000,164,10982212,14165,0,1686684159,13119.011162099989,84.8665199399984,53541.68348016
2023-06-13,19:22:41.000,164,10982274,14245,0,1686684160,13118.990953169989,84.90881472000183,53541.64155744001
2023-06-13,19:22:42.000,164,10982242,14325,0,1686684161,13119.11220674999,84.83832342000096,53541.75335136
2023-06-13,19:22:43.000,164,10982247,14405,0,1686684162,13119.105470439994,84.85242167999968,53541.83719680001
2023-06-13,19:22:44.000,164,10982263,14565,0,1686684163,13119.071788889989,84.7678321200001,53541.79527408
2023-06-13,19:22:45.000,164,10982254,14485,0,1686684164,13119.13241567999,84.78897950999817,53541.83719680001
2023-06-13,19:22:46.000,164,10982279,14405,0,1686684165,13119.19304246999,84.71848821000458,53541.85117104
2023-06-13,19:22:47.000,164,10982236,14365,0,1686684166,13119.159360919999,84.71848821000458,53541.79527408
2023-06-13,19:22:48.000,164,10982244,13885,0,1686684167,13119.17956985,84.71848821000458,53541.74636424
2023-06-13,19:22:49.000,164,10982239,14245,0,1686684168,13119.166097229994,84.68324256000051,53541.8022612
2023-06-13,19:22:50.000,164,10982257,14205,0,1686684169,13119.17283353999,84.69734081999923,53541.71142864001
2023-06-13,19:22:51.000,164,10982255,14285,0,1686684170,13119.21325139999,84.67619343000115,53541.865145280004
2023-06-13,19:22:52.000,164,10982232,14405,0,1686684171,13119.19304246999,84.619800389999,53541.816235440005
2023-06-13,19:22:53.000,164,10982298,14165,0,1686684172,13119.13241567999,84.63389864999772,53541.85117104
2023-06-13,19:22:54.000,164,10982307,14285,0,1686684173,13119.13241567999,84.63389864999772,53541.83020968001
2023-06-13,19:22:55.000,164,10982252,14485,0,1686684174,13119.024634719994,84.64094778000435,53541.767325600005
2023-06-13,19:22:56.000,164,10982246,14205,0,1686684175,13119.017898409998,84.59865300000092,53541.78129984
2023-06-13,19:22:57.000,164,10982257,14405,0,1686684176,13119.004425789994,84.619800389999,53541.83719680001
2023-06-13,19:22:58.000,164,10982276,14245,0,1686684177,13118.977480549998,84.64094778000435,53541.84418392
2023-06-13,19:22:59.000,164,10982237,14285,0,1686684178,13118.937062689998,84.66914430000179,53541.8721324
2023-06-13,19:23:00.000,164,10982228,14045,0,1686684179,13118.903381139993,84.63389864999772,53541.82322256
2023-06-13,19:23:01.000,164,10982226,14405,0,1686684180,13118.903381139993,84.64799691000371,53541.78129984
2023-06-13,19:23:02.000,164,10982313,14005,0,1686684181,13118.822545419993,84.60570213000028,53541.80924832001
2023-06-13,19:23:03.000,164,10982259,14365,0,1686684182,13118.761918629993,84.64799691000371,53541.718415760006
2023-06-13,19:23:04.000,164,10982313,14205,0,1686684183,13118.768654940002,84.64799691000371,53541.66950592001
2023-06-13,19:23:05.000,164,10982269,14205,0,1686684184,13118.802336489993,84.64799691000371,53541.697454400004
2023-06-13,19:23:06.000,164,10982252,14245,0,1686684185,13118.788863870002,84.66209517000243,53541.76033848001
2023-06-13,19:23:07.000,164,10982252,14165,0,1686684186,13118.748446010002,84.69734081999923,53541.70444152
2023-06-13,19:23:08.000,164,10982246,14165,0,1686684187,13118.782127559993,84.63389864999772,53541.78129984
2023-06-13,19:23:09.000,164,10982303,14245,0,1686684188,13118.788863870002,84.66209517000243,53541.84418392
2023-06-13,19:23:10.000,164,10982318,14245,0,1686684189,13118.768654940002,84.5845547400022,53541.76033848001
2023-06-13,19:23:11.000,164,10982258,14205,0,1686684190,13118.728237080002,84.63389864999772,53541.8022612
2023-06-13,19:23:12.000,164,10982265,14445,0,1686684191,13118.721500769992,84.59160387000156,53541.79527408
2023-06-13,19:23:13.000,164,10982295,14405,0,1686684192,13118.660873979992,84.57750561000285,53541.718415760006
2023-06-13,19:23:14.000,164,10982256,14525,0,1686684193,13118.660873979992,84.57750561000285,53541.718415760006
2023-06-13,19:23:15.000,164,10982251,14205,0,1686684194,13118.681082909992,84.53521082999941,53541.78129984
2023-06-13,19:23:16.000,164,10982266,14365,0,1686684195,13118.660873979992,84.51406344000134,53541.767325600005
2023-06-13,19:23:17.000,164,10982282,14205,0,1686684196,13118.633928739997,84.49291605000326,53541.767325600005
2023-06-13,19:23:18.000,164,10982252,14445,0,1686684197,13118.573301949997,84.47881779000454,53541.767325600005
2023-06-13,19:23:19.000,164,10982249,14045,0,1686684198,13118.532884089997,84.46471952999855,53541.72540288
2023-06-13,19:23:20.000,164,10982275,14045,0,1686684199,13118.438575749991,84.44357214000047,53541.648544560005
2023-06-13,19:23:21.000,164,10982260,13885,0,1686684200,13118.452048369996,84.42242475000239,53541.66950592001
2023-06-13,19:23:22.000,164,10982226,14205,0,1686684201,13118.478993609991,84.40127736000431,53541.73239
2023-06-13,19:23:23.000,164,10982264,14565,0,1686684202,13118.431839439996,84.38717909999832,53541.75335136
2023-06-13,19:23:24.000,164,10982252,14485,0,1686684203,13118.36447634,84.38012996999896,53541.72540288
2023-06-13,19:23:25.000,164,10982257,14565,0,1686684204,13118.351003719996,84.38717909999832,53541.65553168
2023-06-13,19:23:26.000,164,10982285,14445,0,1686684205,13118.38468527,84.3730808399996,53541.718415760006
2023-06-13,19:23:27.000,164,10982270,14405,0,1686684206,13118.38468527,84.38012996999896,53541.64155744001
2023-06-13,19:23:28.000,164,10982269,14245,0,1686684207,13118.351003719996,84.38012996999896,53541.63457032
2023-06-13,19:23:29.000,164,10982231,14285,0,1686684208,13118.38468527,84.43652301000111,53541.68348016
2023-06-13,19:23:30.000,164,10982274,14405,0,1686684209,13118.310585859996,84.45062126999983,53541.54373776001
2023-06-13,19:23:31.000,164,10982242,14325,0,1686684210,13118.357740029991,84.43652301000111,53541.64155744001
2023-06-13,19:23:32.000,164,10982274,14365,0,1686684211,13118.371212649996,84.4858669200039,53541.64155744001
2023-06-13,19:23:33.000,164,10982243,13965,0,1686684212,13118.357740029991,84.4858669200039,53541.697454400004
2023-06-13,19:23:34.000,164,10982306,14245,0,1686684213,13118.391421579996,84.50701431000198,53541.718415760006
2023-06-13,19:23:35.000,164,10982229,14325,0,1686684214,13118.34426741,84.51406344000134,53541.66251880001
2023-06-13,19:23:36.000,164,10982241,14525,0,1686684215,13118.30384955,84.57045648000349,53541.59264760001
2023-06-13,19:23:37.000,164,10982248,14405,0,1686684216,13118.310585859996,84.60570213000028,53541.67649304
2023-06-13,19:23:38.000,164,10982241,14205,0,1686684217,13118.28364062,84.59160387000156,53541.697454400004
2023-06-13,19:23:39.000,164,10982264,14245,0,1686684218,13118.270167999995,84.63389864999772,53541.65553168
2023-06-13,19:23:40.000,164,10982288,14205,0,1686684219,13118.23648644999,84.62684951999836,53541.718415760006
2023-06-13,19:23:41.000,164,10982250,14445,0,1686684220,13118.229750139995,84.61275125999964,53541.66251880001
2023-06-13,19:23:42.000,164,10982311,14645,0,1686684221,13118.229750139995,84.64799691000371,53541.71142864001
2023-06-13,19:23:43.000,164,10982269,14445,0,1686684222,13118.128705489995,84.63389864999772,53541.68348016
2023-06-13,19:23:44.000,164,10982283,14285,0,1686684223,13118.088287629995,84.61275125999964,53541.66251880001
2023-06-13,19:23:45.000,164,10982247,14245,0,1686684224,13118.01418821999,84.61275125999964,53541.550724880006
2023-06-13,19:23:46.000,164,10982277,14405,0,1686684225,13117.95356142999,84.59865300000092,53541.59264760001
2023-06-13,19:23:47.000,164,10982263,14405,0,1686684226,13118.007451909994,84.54930908999813,53541.72540288
2023-06-13,19:23:48.000,164,10982288,14245,0,1686684227,13117.98050667,84.53521082999941,53541.73239
2023-06-13,19:23:49.000,164,10982271,14245,0,1686684228,13117.93335249999,84.53521082999941,53541.718415760006
2023-06-13,19:23:50.000,164,10982262,14085,0,1686684229,13117.852516779989,84.49291605000326,53541.61360896
2023-06-13,19:23:51.000,164,10982253,14405,0,1686684230,13117.825571539994,84.49996518000262,53541.65553168
2023-06-13,19:23:52.000,164,10982248,14325,0,1686684231,13117.825571539994,84.4717686599979,53541.66251880001
2023-06-13,19:23:53.000,164,10982293,14245,0,1686684232,13117.771681059989,84.4717686599979,53541.64155744001
2023-06-13,19:23:54.000,164,10982276,14245,0,1686684233,13117.724526889993,84.42947388000175,53541.62059608001
2023-06-13,19:23:55.000,164,10982236,14205,0,1686684234,13117.744735819993,84.43652301000111,53541.697454400004
2023-06-13,19:23:56.000,164,10982218,14125,0,1686684235,13117.717790579998,84.38717909999832,53541.68348016
2023-06-13,19:23:57.000,164,10982295,14245,0,1686684236,13117.704317959993,84.39422822999768,53541.64155744001
2023-06-13,19:23:58.000,164,10982281,14285,0,1686684237,13117.704317959993,84.35898258000088,53541.697454400004
2023-06-13,19:23:59.000,164,10982273,14445,0,1686684238,13117.663900099993,84.36603171000024,53541.599634720005
2023-06-13,19:24:00.000,164,10982254,14245,0,1686684239,13117.630218550003,84.33078606000345,53541.6275832
2023-06-13,19:24:01.000,164,10982249,14125,0,1686684240,13117.610009620003,84.3096386699981,53541.62059608001
2023-06-13,19:24:02.000,164,10982261,14205,0,1686684241,13117.623482239993,84.32373693000409,53541.557712
2023-06-13,19:24:03.000,164,10982293,14525,0,1686684242,13117.724526889993,84.3378351900028,53541.77431272
2023-06-13,19:24:04.000,164,10982281,14285,0,1686684243,13117.657163789998,84.29554040999938,53541.66251880001
2023-06-13,19:24:05.000,164,10982258,14045,0,1686684244,13117.684109029993,84.3096386699981,53541.66251880001
2023-06-13,19:24:06.000,164,10982280,14245,0,1686684245,13117.724526889993,84.28144215000066,53541.72540288
2023-06-13,19:24:07.000,164,10982253,14085,0,1686684246,13117.711054269988,84.30258953999873,53541.62059608001
2023-06-13,19:24:08.000,164,10982307,13885,0,1686684247,13117.657163789998,84.3096386699981,53541.57867336
2023-06-13,19:24:09.000,164,10982247,14245,0,1686684248,13117.724526889993,84.28849128000002,53541.73937712001
2023-06-13,19:24:10.000,164,10982271,14205,0,1686684249,13117.724526889993,84.3096386699981,53541.718415760006
2023-06-13,19:24:11.000,164,10982264,14085,0,1686684250,13117.737999509998,84.31668780000473,53541.63457032
2023-06-13,19:24:12.000,164,10982286,14325,0,1686684251,13117.818835229999,84.28849128000002,53541.697454400004
2023-06-13,19:24:13.000,164,10982265,14405,0,1686684252,13117.805362609994,84.29554040999938,53541.767325600005
2023-06-13,19:24:14.000,164,10982304,14405,0,1686684253,13117.798626299998,84.28849128000002,53541.697454400004
2023-06-13,19:24:15.000,164,10982324,14325,0,1686684254,13117.785153679994,84.29554040999938,53541.648544560005
2023-06-13,19:24:16.000,164,10982264,14445,0,1686684255,13117.839044159999,84.28849128000002,53541.59264760001
2023-06-13,19:24:17.000,164,10982247,14645,0,1686684256,13117.791889989989,84.28849128000002,53541.51578928
2023-06-13,19:24:18.000,164,10982287,14405,0,1686684257,13117.785153679994,84.2743930200013,53541.44591808
2023-06-13,19:24:19.000,164,10982246,14045,0,1686684258,13117.852516779989,84.21799997999915,53541.59264760001
2023-06-13,19:24:20.000,164,10982280,14165,0,1686684259,13117.845780469994,84.21095084999979,53541.58566048
2023-06-13,19:24:21.000,164,10982258,14325,0,1686684260,13117.89293463999,84.21799997999915,53541.529763520004
2023-06-13,19:24:22.000,164,10982251,14485,0,1686684261,13117.89293463999,84.18980346000171,53541.62059608001
2023-06-13,19:24:23.000,164,10982305,14485,0,1686684262,13117.825571539994,84.18980346000171,53541.50880216
2023-06-13,19:24:24.000,164,10982265,14125,0,1686684263,13117.93335249999,84.14750867999828,53541.50880216
2023-06-13,19:24:25.000,164,10982322,14205,0,1686684264,13117.946825119994,84.14750867999828,53541.529763520004
2023-06-13,19:24:26.000,164,10982256,14725,0,1686684265,13117.899670949999,84.14045954999892,53541.50181504001
2023-06-13,19:24:27.000,164,10982232,14565,0,1686684266,13117.919879879999,84.16160694000428,53541.53675064
2023-06-13,19:24:28.000,164,10982270,14365,0,1686684267,13117.987242979994,84.11931216000085,53541.57867336
2023-06-13,19:24:29.000,164,10982248,14725,0,1686684268,13117.91314356999,84.16160694000428,53541.45989232
2023-06-13,19:24:30.000,164,10982285,14085,0,1686684269,13118.0007156,84.14750867999828,53541.56469912
2023-06-13,19:24:31.000,164,10982229,14085,0,1686684270,13118.0007156,84.13341041999956,53541.47386656001
2023-06-13,19:24:32.000,164,10982273,14205,0,1686684271,13118.0007156,84.14750867999828,53541.529763520004
2023-06-13,19:24:33.000,164,10982240,14285,0,1686684272,13117.95356142999,84.175705200003,53541.40399536001
2023-06-13,19:24:34.000,164,10982279,14525,0,1686684273,13117.886198329994,84.14750867999828,53541.40399536001
2023-06-13,19:24:35.000,164,10982250,14245,0,1686684274,13117.98050667,84.16865607000364,53541.45290520001
2023-06-13,19:24:36.000,164,10982260,14245,0,1686684275,13117.946825119994,84.15455781000492,53541.480853680005
2023-06-13,19:24:37.000,164,10982248,14045,0,1686684276,13117.960297739999,84.14750867999828,53541.43893096
2023-06-13,19:24:38.000,164,10982267,14565,0,1686684277,13117.946825119994,84.10521390000213,53541.47386656001
2023-06-13,19:24:39.000,164,10982232,14565,0,1686684278,13117.93335249999,84.13341041999956,53541.4179696
2023-06-13,19:24:40.000,164,10982271,14045,0,1686684279,13117.879462019999,84.07701738000469,53541.33412416001
2023-06-13,19:24:41.000,164,10982226,14365,0,1686684280,13117.865989399994,84.06996824999806,53541.383034000006
2023-06-13,19:24:42.000,164,10982259,14285,0,1686684281,13117.89293463999,84.03472260000126,53541.4179696
2023-06-13,19:24:43.000,164,10982270,14085,0,1686684282,13117.886198329994,83.99947695000446,53541.4878408
2023-06-13,19:24:44.000,164,10982229,14365,0,1686684283,13117.818835229999,83.99242781999783,53541.431943840005
2023-06-13,19:24:45.000,164,10982263,14445,0,1686684284,13117.852516779989,83.95013304000167,53541.47386656001
2023-06-13,19:24:46.000,164,10982250,14405,0,1686684285,13117.859253089999,83.97128042999975,53541.45290520001
2023-06-13,19:24:47.000,164,10982257,14205,0,1686684286,13117.812098919989,83.95718217000103,53541.45290520001
2023-06-13,19:24:48.000,164,10982206,14525,0,1686684287,13117.744735819993,83.97832955999911,53541.33412416001
2023-06-13,19:24:49.000,164,10982230,14565,0,1686684288,13117.764944749993,83.95718217000103,53541.47386656001
2023-06-13,19:24:50.000,164,10982256,14565,0,1686684289,13117.731263199988,83.94308391000231,53541.43893096
2023-06-13,19:24:51.000,164,10982279,14285,0,1686684290,13117.717790579998,83.98537868999847,53541.4878408
2023-06-13,19:24:52.000,164,10982245,14245,0,1686684291,13117.758208439998,83.98537868999847,53541.362072640004
2023-06-13,19:24:53.000,164,10982224,14565,0,1686684292,13117.764944749993,83.97128042999975,53541.40399536001
2023-06-13,19:24:54.000,164,10982266,14085,0,1686684293,13117.704317959993,83.98537868999847,53541.2782272
2023-06-13,19:24:55.000,164,10982266,14725,0,1686684294,13117.744735819993,83.99242781999783,53541.35508552001
2023-06-13,19:24:56.000,164,10982254,14645,0,1686684295,13117.711054269988,84.01357521000318,53541.3480984
2023-06-13,19:24:57.000,164,10982271,14605,0,1686684296,13117.744735819993,83.98537868999847,53541.45989232
2023-06-13,19:24:58.000,164,10982252,14405,0,1686684297,13117.690845339988,83.98537868999847,53541.34111128
2023-06-13,19:24:59.000,164,10982259,14605,0,1686684298,13117.758208439998,84.00652608000382,53541.4179696
2023-06-13,19:25:00.000,164,10982241,14245,0,1686684299,13117.845780469994,83.99947695000446,53541.39700824
2023-06-13,19:25:01.000,164,10982224,14045,0,1686684300,13117.886198329994,84.0276734700019,53541.42495672001
2023-06-13,19:25:02.000,164,10982264,14325,0,1686684301,13117.967034049994,83.99947695000446,53541.49482792001
2023-06-13,19:25:03.000,164,10982286,14605,0,1686684302,13117.859253089999,84.04882085999998,53541.35508552001
2023-06-13,19:25:04.000,164,10982228,14325,0,1686684303,13117.987242979994,84.04177173000062,53541.53675064
2023-06-13,19:25:05.000,164,10982260,14325,0,1686684304,13117.99397928999,84.06996824999806,53541.43893096
2023-06-13,19:25:06.000,164,10982243,14405,0,1686684305,13118.088287629995,84.07701738000469,53541.45989232
2023-06-13,19:25:07.000,164,10982235,14205,0,1686684306,13118.17585965999,84.1263612900002,53541.50880216
2023-06-13,19:25:08.000,164,10982248,14605,0,1686684307,13118.14217811,84.14750867999828,53541.51578928
2023-06-13,19:25:09.000,164,10982209,14405,0,1686684308,13118.23648644999,84.18275433000235,53541.480853680005
2023-06-13,19:25:10.000,164,10982306,14325,0,1686684309,13118.22301383,84.15455781000492,53541.47386656001
2023-06-13,19:25:11.000,164,10982260,14245,0,1686684310,13118.290376929996,84.19685259000107,53541.4878408
2023-06-13,19:25:12.000,164,10982245,14245,0,1686684311,13118.30384955,84.175705200003,53541.40399536001
2023-06-13,19:25:13.000,164,10982213,14205,0,1686684312,13118.31732216999,84.21799997999915,53541.383034000006
2023-06-13,19:25:14.000,164,10982256,14605,0,1686684313,13118.30384955,84.22504910999851,53541.37604688001
2023-06-13,19:25:15.000,164,10982258,14285,0,1686684314,13118.398157889991,84.18275433000235,53541.49482792001
2023-06-13,19:25:16.000,164,10982245,14205,0,1686684315,13118.431839439996,84.14750867999828,53541.49482792001
2023-06-13,19:25:17.000,164,10982215,14365,0,1686684316,13118.458784679991,84.14750867999828,53541.52277640001
2023-06-13,19:25:18.000,164,10982309,14205,0,1686684317,13118.478993609991,84.10521390000213,53541.45290520001
2023-06-13,19:25:19.000,164,10982247,14245,0,1686684318,13118.445312060001,84.06996824999806,53541.43893096
2023-06-13,19:25:20.000,164,10982257,14565,0,1686684319,13118.431839439996,84.06996824999806,53541.42495672001
2023-06-13,19:25:21.000,164,10982227,14285,0,1686684320,13118.418366819991,84.0629191199987,53541.480853680005
2023-06-13,19:25:22.000,164,10982267,14285,0,1686684321,13118.478993609991,84.00652608000382,53541.529763520004
2023-06-13,19:25:23.000,164,10982249,14565,0,1686684322,13118.425103130001,84.04882085999998,53541.41098248
2023-06-13,19:25:24.000,164,10982228,14445,0,1686684323,13118.526147780001,84.01357521000318,53541.529763520004
2023-06-13,19:25:25.000,164,10982209,14205,0,1686684324,13118.499202539992,84.05586998999934,53541.529763520004
2023-06-13,19:25:26.000,164,10982253,14565,0,1686684325,13118.438575749991,84.05586998999934,53541.46687944
2023-06-13,19:25:27.000,164,10982272,14125,0,1686684326,13118.438575749991,84.06996824999806,53541.50181504001
2023-06-13,19:25:28.000,164,10982255,14325,0,1686684327,13118.438575749991,84.0629191199987,53541.57867336
2023-06-13,19:25:29.000,164,10982262,14205,0,1686684328,13118.431839439996,84.07701738000469,53541.56469912
2023-06-13,19:25:30.000,164,10982220,14405,0,1686684329,13118.391421579996,84.08406651000405,53541.51578928
2023-06-13,19:25:31.000,164,10982247,14325,0,1686684330,13118.445312060001,84.08406651000405,53541.50880216
2023-06-13,19:25:32.000,164,10982252,14165,0,1686684331,13118.546356710001,84.13341041999956,53541.69046728001
2023-06-13,19:25:33.000,164,10982252,14565,0,1686684332,13118.539620399992,84.1263612900002,53541.62059608001
2023-06-13,19:25:34.000,164,10982254,14565,0,1686684333,13118.546356710001,84.1263612900002,53541.60662184
2023-06-13,19:25:35.000,164,10982240,14205,0,1686684334,13118.492466229996,84.16160694000428,53541.52277640001
2023-06-13,19:25:36.000,164,10982294,14365,0,1686684335,13118.559829329992,84.15455781000492,53541.54373776001
2023-06-13,19:25:37.000,164,10982251,14325,0,1686684336,13118.606983500002,84.18275433000235,53541.599634720005
2023-06-13,19:25:38.000,164,10982245,14445,0,1686684337,13118.647401360002,84.18980346000171,53541.6275832
2023-06-13,19:25:39.000,164,10982260,14485,0,1686684338,13118.694555529997,84.19685259000107,53541.68348016
2023-06-13,19:25:40.000,164,10982255,14205,0,1686684339,13118.694555529997,84.2391473700045,53541.648544560005
2023-06-13,19:25:41.000,164,10982223,14005,0,1686684340,13118.721500769992,84.25324563000322,53541.62059608001
2023-06-13,19:25:42.000,164,10982293,14205,0,1686684341,13118.829281730003,84.2391473700045,53541.648544560005
2023-06-13,19:25:43.000,164,10982261,14245,0,1686684342,13118.815809109998,84.30258953999873,53541.65553168
2023-06-13,19:25:44.000,164,10982258,14485,0,1686684343,13118.862963279993,84.25324563000322,53541.68348016
2023-06-13,19:25:45.000,164,10982275,14645,0,1686684344,13118.795600179998,84.26029476000258,53541.648544560005
2023-06-13,19:25:46.000,164,10982256,14405,0,1686684345,13118.836018039998,84.30258953999873,53541.63457032
2023-06-13,19:25:47.000,164,10982259,14205,0,1686684346,13118.957271619998,84.28144215000066,53541.74636424
2023-06-13,19:25:48.000,164,10982253,14605,0,1686684347,13118.984216859993,84.24619650000386,53541.76033848001
2023-06-13,19:25:49.000,164,10982223,14445,0,1686684348,13118.970744239989,84.23209823999787,53541.767325600005
2023-06-13,19:25:50.000,164,10982298,14325,0,1686684349,13118.943798999993,84.2391473700045,53541.71142864001
2023-06-13,19:25:51.000,164,10982238,14205,0,1686684350,13119.011162099989,84.24619650000386,53541.70444152
2023-06-13,19:25:52.000,164,10982267,14405,0,1686684351,13119.038107339999,84.21799997999915,53541.74636424
2023-06-13,19:25:53.000,164,10982225,14805,0,1686684352,13119.071788889989,84.24619650000386,53541.74636424
2023-06-13,19:25:54.000,164,10982264,14445,0,1686684353,13119.051579959989,84.20390172000043,53541.65553168
2023-06-13,19:25:55.000,164,10982257,14485,0,1686684354,13119.051579959989,84.21799997999915,53541.66950592001
2023-06-13,19:25:56.000,164,10982283,14285,0,1686684355,13119.159360919999,84.19685259000107,53541.8721324
2023-06-13,19:25:57.000,164,10982259,14245,0,1686684356,13119.166097229994,84.19685259000107,53541.90706800001
2023-06-13,19:25:58.000,164,10982262,14645,0,1686684357,13119.21325139999,84.20390172000043,53541.83719680001
2023-06-13,19:25:59.000,164,10982268,14445,0,1686684358,13119.17956985,84.14045954999892,53541.82322256
2023-06-13,19:26:00.000,164,10982220,14485,0,1686684359,13119.27387818999,84.14045954999892,53541.89309376
2023-06-13,19:26:01.000,164,10982269,14405,0,1686684360,13119.19304246999,84.13341041999956,53541.85117104
2023-06-13,19:26:02.000,164,10982258,14085,0,1686684361,13119.29408711999,84.15455781000492,53541.865145280004
2023-06-13,19:26:03.000,164,10982242,14445,0,1686684362,13119.26040557,84.13341041999956,53541.85117104
2023-06-13,19:26:04.000,164,10982286,14485,0,1686684363,13119.40186808,84.09111564000341,53541.95597784001
2023-06-13,19:26:05.000,164,10982261,14565,0,1686684364,13119.42207701,84.1263612900002,53541.935016480005
2023-06-13,19:26:06.000,164,10982295,14565,0,1686684365,13119.43554962999,84.09111564000341,53541.94899072
2023-06-13,19:26:07.000,164,10982275,14325,0,1686684366,13119.42207701,84.08406651000405,53541.9420036
2023-06-13,19:26:08.000,164,10982297,14445,0,1686684367,13119.408604389995,84.09816477000277,53541.90706800001
2023-06-13,19:26:09.000,164,10982282,14245,0,1686684368,13119.41534069999,84.15455781000492,53541.96995208
2023-06-13,19:26:10.000,164,10982283,14445,0,1686684369,13119.37492283999,84.14750867999828,53541.82322256
2023-06-13,19:26:11.000,164,10982273,14165,0,1686684370,13119.42207701,84.15455781000492,53541.89309376
2023-06-13,19:26:12.000,164,10982282,14165,0,1686684371,13119.44228594,84.16865607000364,53541.886106640006
2023-06-13,19:26:13.000,164,10982267,14245,0,1686684372,13119.42207701,84.18275433000235,53541.85117104
2023-06-13,19:26:14.000,164,10982258,14285,0,1686684373,13119.33450497999,84.18980346000171,53541.83020968001
2023-06-13,19:26:15.000,164,10982275,14565,0,1686684374,13119.307559739995,84.20390172000043,53541.886106640006
2023-06-13,19:26:16.000,164,10982287,14445,0,1686684375,13119.24019664,84.26029476000258,53541.84418392
2023-06-13,19:26:17.000,164,10982295,14325,0,1686684376,13119.206515089994,84.26029476000258,53541.77431272
2023-06-13,19:26:18.000,164,10982228,13965,0,1686684377,13119.105470439994,84.3096386699981,53541.73937712001
2023-06-13,19:26:19.000,164,10982307,14285,0,1686684378,13119.17283353999,84.33078606000345,53541.84418392
2023-06-13,19:26:20.000,164,10982280,14605,0,1686684379,13119.058316269999,84.34488432000217,53541.767325600005
2023-06-13,19:26:21.000,164,10982262,14245,0,1686684380,13119.071788889989,84.35898258000088,53541.78828696001
2023-06-13,19:26:22.000,164,10982254,14005,0,1686684381,13119.065052579994,84.36603171000024,53541.75335136
2023-06-13,19:26:23.000,164,10982239,14525,0,1686684382,13119.031371029989,84.3730808399996,53541.72540288
2023-06-13,19:26:24.000,164,10982248,14205,0,1686684383,13118.997689479998,84.3378351900028,53541.75335136
2023-06-13,19:26:25.000,164,10982215,14365,0,1686684384,13118.923590069993,84.3378351900028,53541.69046728001
2023-06-13,19:26:26.000,164,10982239,14365,0,1686684385,13118.950535309988,84.35193345000152,53541.767325600005
2023-06-13,19:26:27.000,164,10982259,14125,0,1686684386,13118.977480549998,84.28849128000002,53541.82322256
2023-06-13,19:26:28.000,164,10982268,14565,0,1686684387,13119.011162099989,84.24619650000386,53541.83020968001
2023-06-13,19:26:29.000,164,10982264,14645,0,1686684388,13119.038107339999,84.21095084999979,53541.82322256
2023-06-13,19:26:30.000,164,10982278,14165,0,1686684389,13119.011162099989,84.13341041999956,53541.78129984
2023-06-13,19:26:31.000,164,10982242,14605,0,1686684390,13119.044843649994,84.11226303000149,53541.69046728001
2023-06-13,19:26:32.000,164,10982262,14285,0,1686684391,13119.058316269999,84.0629191199987,53541.718415760006
2023-06-13,19:26:33.000,164,10982260,14245,0,1686684392,13119.13241567999,83.99947695000446,53541.66950592001
2023-06-13,19:26:34.000,164,10982237,14285,0,1686684393,13119.11220674999,83.95718217000103,53541.65553168
2023-06-13,19:26:35.000,164,10982254,14365,0,1686684394,13119.15262460999,83.92193652000424,53541.67649304
2023-06-13,19:26:36.000,164,10982254,14485,0,1686684395,13119.139151989999,83.8796417400008,53541.61360896
2023-06-13,19:26:37.000,164,10982260,14205,0,1686684396,13119.267141879995,83.88669087000017,53541.69046728001
2023-06-13,19:26:38.000,164,10982280,14045,0,1686684397,13119.307559739995,83.86554348000209,53541.599634720005
2023-06-13,19:26:39.000,164,10982267,14205,0,1686684398,13119.34124129,83.86554348000209,53541.57867336
2023-06-13,19:26:40.000,164,10982224,14285,0,1686684399,13119.32103236,83.8796417400008,53541.47386656001
2023-06-13,19:26:41.000,164,10982271,14405,0,1686684400,13119.43554962999,83.89373999999953,53541.53675064
2023-06-13,19:26:42.000,164,10982265,14165,0,1686684401,13119.38165915,83.92193652000424,53541.4878408
2023-06-13,19:26:43.000,164,10982190,14365,0,1686684402,13119.550066899996,83.9289856500036,53541.56469912
2023-06-13,19:26:44.000,164,10982260,14245,0,1686684403,13119.509649039996,83.94308391000231,53541.54373776001
2023-06-13,19:26:45.000,164,10982275,14565,0,1686684404,13119.637638929991,83.98537868999847,53541.57168624001
2023-06-13,19:26:46.000,164,10982293,14285,0,1686684405,13119.53659427999,83.99947695000446,53541.51578928
2023-06-13,19:26:47.000,164,10982274,14565,0,1686684406,13119.617429999991,84.04882085999998,53541.6275832
2023-06-13,19:26:48.000,164,10982280,14125,0,1686684407,13119.590484759996,84.10521390000213,53541.57867336
2023-06-13,19:26:49.000,164,10982226,14205,0,1686684408,13119.58374845,84.13341041999956,53541.52277640001
2023-06-13,19:26:50.000,164,10982255,14205,0,1686684409,13119.489440109995,84.14750867999828,53541.47386656001
2023-06-13,19:26:51.000,164,10982233,14205,0,1686684410,13119.52312166,84.18980346000171,53541.57867336
2023-06-13,19:26:52.000,164,10982258,14125,0,1686684411,13119.54333059,84.18275433000235,53541.61360896
2023-06-13,19:26:53.000,164,10982238,14325,0,1686684412,13119.49617641999,84.21799997999915,53541.60662184
2023-06-13,19:26:54.000,164,10982282,14245,0,1686684413,13119.45575855999,84.23209823999787,53541.56469912
2023-06-13,19:26:55.000,164,10982233,14205,0,1686684414,13119.41534069999,84.21095084999979,53541.550724880006
2023-06-13,19:26:56.000,164,10982265,14165,0,1686684415,13119.368186529995,84.19685259000107,53541.49482792001
2023-06-13,19:26:57.000,164,10982229,14165,0,1686684416,13119.287350809995,84.21095084999979,53541.40399536001
2023-06-13,19:26:58.000,164,10982269,14045,0,1686684417,13119.25366925999,84.175705200003,53541.45989232
2023-06-13,19:26:59.000,164,10982316,14365,0,1686684418,13119.307559739995,84.16865607000364,53541.51578928
2023-06-13,19:27:00.000,164,10982232,14245,0,1686684419,13119.2806145,84.1263612900002,53541.51578928
2023-06-13,19:27:01.000,164,10982250,14245,0,1686684420,13119.32103236,84.08406651000405,53541.61360896
2023-06-13,19:27:02.000,164,10982264,14405,0,1686684421,13119.307559739995,84.0276734700019,53541.60662184
2023-06-13,19:27:03.000,164,10982227,14165,0,1686684422,13119.226724019994,83.98537868999847,53541.46687944
2023-06-13,19:27:04.000,164,10982274,14325,0,1686684423,13119.246932949995,83.95718217000103,53541.53675064
2023-06-13,19:27:05.000,164,10982246,14125,0,1686684424,13119.166097229994,83.91488739000488,53541.44591808
2023-06-13,19:27:06.000,164,10982291,14565,0,1686684425,13119.166097229994,83.8796417400008,53541.42495672001
2023-06-13,19:27:07.000,164,10982252,14405,0,1686684426,13119.23346032999,83.8161995699993,53541.529763520004
2023-06-13,19:27:08.000,164,10982238,14045,0,1686684427,13119.246932949995,83.79505218000122,53541.599634720005
2023-06-13,19:27:09.000,164,10982284,14165,0,1686684428,13119.246932949995,83.78800305000186,53541.51578928
2023-06-13,19:27:10.000,164,10982267,14405,0,1686684429,13119.287350809995,83.74570826999843,53541.51578928
2023-06-13,19:27:11.000,164,10982234,14205,0,1686684430,13119.246932949995,83.76685566000378,53541.43893096
2023-06-13,19:27:12.000,164,10982272,14245,0,1686684431,13119.29408711999,83.71046262000164,53541.57168624001
2023-06-13,19:27:13.000,164,10982266,14125,0,1686684432,13119.32103236,83.76685566000378,53541.54373776001
2023-06-13,19:27:14.000,164,10982248,14165,0,1686684433,13119.31429604999,83.7809539200025,53541.50181504001
2023-06-13,19:27:15.000,164,10982268,14165,0,1686684434,13119.428813319995,83.79505218000122,53541.61360896
2023-06-13,19:27:16.000,164,10982263,14085,0,1686684435,13119.428813319995,83.78800305000186,53541.67649304
2023-06-13,19:27:17.000,164,10982280,14165,0,1686684436,13119.46249487,83.84439609000401,53541.648544560005
2023-06-13,19:27:18.000,164,10982270,14285,0,1686684437,13119.44228594,83.85849435000273,53541.62059608001
2023-06-13,19:27:19.000,164,10982253,14245,0,1686684438,13119.46249487,83.8796417400008,53541.66251880001
2023-06-13,19:27:20.000,164,10982266,14205,0,1686684439,13119.469231179995,83.92193652000424,53541.65553168
2023-06-13,19:27:21.000,164,10982286,14005,0,1686684440,13119.50291273,83.97128042999975,53541.6275832
2023-06-13,19:27:22.000,164,10982268,14285,0,1686684441,13119.60395738,83.98537868999847,53541.72540288
2023-06-13,19:27:23.000,164,10982296,14325,0,1686684442,13119.664584170001,83.99242781999783,53541.76033848001
2023-06-13,19:27:24.000,164,10982285,14245,0,1686684443,13119.671320479996,84.04177173000062,53541.718415760006
2023-06-13,19:27:25.000,164,10982295,14485,0,1686684444,13119.698265719991,84.04882085999998,53541.72540288
2023-06-13,19:27:26.000,164,10982282,14205,0,1686684445,13119.718474649992,84.05586998999934,53541.76033848001
2023-06-13,19:27:27.000,164,10982241,14125,0,1686684446,13119.698265719991,84.11226303000149,53541.66950592001
2023-06-13,19:27:28.000,164,10982238,14285,0,1686684447,13119.725210960001,84.11931216000085,53541.64155744001
2023-06-13,19:27:29.000,164,10982262,14245,0,1686684448,13119.772365129997,84.14045954999892,53541.66950592001
2023-06-13,19:27:30.000,164,10982279,14325,0,1686684449,13119.731947269996,84.16160694000428,53541.68348016
2023-06-13,19:27:31.000,164,10982264,14165,0,1686684450,13119.752156199997,84.16160694000428,53541.72540288
2023-06-13,19:27:32.000,164,10982316,14165,0,1686684451,13119.792574059997,84.14750867999828,53541.87911952001
2023-06-13,19:27:33.000,164,10982255,14405,0,1686684452,13119.799310369992,84.14045954999892,53541.84418392
2023-06-13,19:27:34.000,164,10982295,14205,0,1686684453,13119.758892509992,84.16160694000428,53541.85117104
2023-06-13,19:27:35.000,164,10982262,14205,0,1686684454,13119.705002030001,84.16865607000364,53541.78129984
2023-06-13,19:27:36.000,164,10982253,14365,0,1686684455,13119.657847859991,84.14045954999892,53541.85815816001
2023-06-13,19:27:37.000,164,10982257,14205,0,1686684456,13119.684793100001,84.11931216000085,53541.8721324
2023-06-13,19:27:38.000,164,10982280,14405,0,1686684457,13119.671320479996,84.10521390000213,53541.94899072
2023-06-13,19:27:39.000,164,10982301,14085,0,1686684458,13119.671320479996,84.09816477000277,53542.0118748
2023-06-13,19:27:40.000,164,10982261,14205,0,1686684459,13119.62416631,84.10521390000213,53541.935016480005
2023-06-13,19:27:41.000,164,10982288,14005,0,1686684460,13119.58374845,84.0629191199987,53541.89309376
2023-06-13,19:27:42.000,164,10982330,14285,0,1686684461,13119.610693689996,84.04177173000062,53541.96995208
2023-06-13,19:27:43.000,164,10982255,14045,0,1686684462,13119.597221069991,84.04882085999998,53541.90706800001
2023-06-13,19:27:44.000,164,10982278,14405,0,1686684463,13119.651111549996,83.99242781999783,53541.983926320005
2023-06-13,19:27:45.000,164,10982286,14165,0,1686684464,13119.644375240001,84.00652608000382,53542.053797520006
2023-06-13,19:27:46.000,164,10982283,14285,0,1686684465,13119.56353952,83.99947695000446,53541.96296496
2023-06-13,19:27:47.000,164,10982280,14525,0,1686684466,13119.597221069991,83.97832955999911,53541.97693920001
2023-06-13,19:27:48.000,164,10982260,14445,0,1686684467,13119.678056789991,83.94308391000231,53542.02584904001
2023-06-13,19:27:49.000,164,10982284,14365,0,1686684468,13119.711738339996,83.90783825999824,53542.02584904001
2023-06-13,19:27:50.000,164,10982297,14365,0,1686684469,13119.637638929991,83.93603478000296,53541.94899072
2023-06-13,19:27:51.000,164,10982326,14245,0,1686684470,13119.664584170001,83.91488739000488,53541.96296496
2023-06-13,19:27:52.000,164,10982273,14405,0,1686684471,13119.671320479996,83.90078912999888,53541.935016480005
2023-06-13,19:27:53.000,164,10982241,14445,0,1686684472,13119.691529409996,83.89373999999953,53541.97693920001
2023-06-13,19:27:54.000,164,10982260,14365,0,1686684473,13119.60395738,83.90078912999888,53541.99091344
2023-06-13,19:27:55.000,164,10982341,14205,0,1686684474,13119.644375240001,83.91488739000488,53541.9420036
2023-06-13,19:27:56.000,164,10982261,14365,0,1686684475,13119.745419890001,83.9289856500036,53542.04681040001
2023-06-13,19:27:57.000,164,10982288,14405,0,1686684476,13119.792574059997,83.97128042999975,53542.12366872001
2023-06-13,19:27:58.000,164,10982306,14245,0,1686684477,13119.711738339996,83.97832955999911,53542.102707360005
2023-06-13,19:27:59.000,164,10982281,14445,0,1686684478,13119.738683579992,83.99242781999783,53542.06078464
2023-06-13,19:28:00.000,164,10982287,14205,0,1686684479,13119.698265719991,84.00652608000382,53541.99790056001
2023-06-13,19:28:01.000,164,10982261,14725,0,1686684480,13119.718474649992,84.04177173000062,53541.99790056001
2023-06-13,19:28:02.000,164,10982310,14325,0,1686684481,13119.752156199997,84.07701738000469,53541.97693920001
2023-06-13,19:28:03.000,164,10982299,14485,0,1686684482,13119.826255610002,84.09111564000341,53541.95597784001
2023-06-13,19:28:04.000,164,10982320,14525,0,1686684483,13119.772365129997,84.06996824999806,53541.90008088
2023-06-13,19:28:05.000,164,10982295,14245,0,1686684484,13119.880146089992,84.07701738000469,53541.94899072
2023-06-13,19:28:06.000,164,10982266,14365,0,1686684485,13119.873409779997,84.08406651000405,53542.00488768001
2023-06-13,19:28:07.000,164,10982298,14565,0,1686684486,13119.839728229992,84.06996824999806,53541.935016480005
2023-06-13,19:28:08.000,164,10982274,14565,0,1686684487,13119.826255610002,84.04882085999998,53541.83719680001
2023-06-13,19:28:09.000,164,10982275,14525,0,1686684488,13119.832991919997,84.00652608000382,53541.865145280004
2023-06-13,19:28:10.000,164,10982275,14365,0,1686684489,13119.907091330002,83.95718217000103,53541.85117104
2023-06-13,19:28:11.000,164,10982278,14205,0,1686684490,13119.960981809993,83.90783825999824,53541.816235440005
2023-06-13,19:28:12.000,164,10982290,14605,0,1686684491,13119.893618709997,83.87259261000145,53541.83020968001
2023-06-13,19:28:13.000,164,10982264,14485,0,1686684492,13119.974454429997,83.80915043999994,53541.92104224
2023-06-13,19:28:14.000,164,10982298,14205,0,1686684493,13119.940772879992,83.78800305000186,53541.8721324
2023-06-13,19:28:15.000,164,10982271,14565,0,1686684494,13119.940772879992,83.73161000999971,53541.84418392
2023-06-13,19:28:16.000,164,10982254,14525,0,1686684495,13119.880146089992,83.6822661000042,53541.8721324
2023-06-13,19:28:17.000,164,10982306,14165,0,1686684496,13119.893618709997,83.63292219000141,53541.90706800001
2023-06-13,19:28:18.000,164,10982288,14485,0,1686684497,13119.893618709997,83.61177480000333,53541.94899072
2023-06-13,19:28:19.000,164,10982304,14565,0,1686684498,13119.913827639997,83.61177480000333,53541.96995208
2023-06-13,19:28:20.000,164,10982278,14365,0,1686684499,13119.846464540002,83.56243089000054,53541.87911952001
2023-06-13,19:28:21.000,164,10982310,14365,0,1686684500,13119.900355019992,83.56243089000054,53541.935016480005
2023-06-13,19:28:22.000,164,10982282,14365,0,1686684501,13119.866673470002,83.58357827999862,53541.8721324
2023-06-13,19:28:23.000,164,10982284,14485,0,1686684502,13119.812782989997,83.55538176000118,53541.8721324
2023-06-13,19:28:24.000,164,10982285,14485,0,1686684503,13119.765628820001,83.60472567000397,53541.87911952001
2023-06-13,19:28:25.000,164,10982258,14205,0,1686684504,13119.752156199997,83.63997132000077,53541.76033848001
2023-06-13,19:28:26.000,164,10982241,14565,0,1686684505,13119.718474649992,83.6681678399982,53541.85815816001
2023-06-13,19:28:27.000,164,10982251,14325,0,1686684506,13119.752156199997,83.65406957999949,53541.90706800001
2023-06-13,19:28:28.000,164,10982278,14685,0,1686684507,13119.779101439992,83.6822661000042,53541.90008088
2023-06-13,19:28:29.000,164,10982234,14005,0,1686684508,13119.819519299992,83.71046262000164,53541.94899072
2023-06-13,19:28:30.000,164,10982298,14325,0,1686684509,13119.785837750002,83.75275739999779,53541.87911952001
2023-06-13,19:28:31.000,164,10982260,14165,0,1686684510,13119.691529409996,83.80210131000058,53541.80924832001
2023-06-13,19:28:32.000,164,10982296,14565,0,1686684511,13119.657847859991,83.86554348000209,53541.8721324
2023-06-13,19:28:33.000,164,10982251,14205,0,1686684512,13119.698265719991,83.8796417400008,53541.92104224
2023-06-13,19:28:34.000,164,10982296,14285,0,1686684513,13119.664584170001,83.88669087000017,53541.886106640006
2023-06-13,19:28:35.000,164,10982304,14485,0,1686684514,13119.610693689996,83.91488739000488,53541.79527408
2023-06-13,19:28:36.000,164,10982300,14325,0,1686684515,13119.597221069991,83.91488739000488,53541.85815816001
2023-06-13,19:28:37.000,164,10982230,14165,0,1686684516,13119.684793100001,83.87259261000145,53541.90706800001
2023-06-13,19:28:38.000,164,10982215,14285,0,1686684517,13119.657847859991,83.8796417400008,53541.90008088
2023-06-13,19:28:39.000,164,10982249,14205,0,1686684518,13119.637638929991,83.84439609000401,53541.8721324
2023-06-13,19:28:40.000,164,10982299,14365,0,1686684519,13119.617429999991,83.80915043999994,53541.8721324
2023-06-13,19:28:41.000,164,10982272,14205,0,1686684520,13119.56353952,83.77390479000314,53541.83719680001
2023-06-13,19:28:42.000,164,10982265,14525,0,1686684521,13119.54333059,83.717511750001,53541.84418392
2023-06-13,19:28:43.000,164,10982247,14125,0,1686684522,13119.597221069991,83.6822661000042,53541.82322256
2023-06-13,19:28:44.000,164,10982269,14485,0,1686684523,13119.637638929991,83.61177480000333,53541.886106640006
2023-06-13,19:28:45.000,164,10982254,14125,0,1686684524,13119.664584170001,83.60472567000397,53541.84418392
2023-06-13,19:28:46.000,164,10982270,14245,0,1686684525,13119.610693689996,83.50603784999839,53541.83020968001
2023-06-13,19:28:47.000,164,10982276,14285,0,1686684526,13119.644375240001,83.50603784999839,53541.79527408
2023-06-13,19:28:48.000,164,10982286,14405,0,1686684527,13119.62416631,83.45669394000288,53541.85117104
2023-06-13,19:28:49.000,164,10982331,14245,0,1686684528,13119.678056789991,83.44964481000352,53541.84418392
2023-06-13,19:28:50.000,164,10982290,14205,0,1686684529,13119.637638929991,83.4707922000016,53541.71142864001
2023-06-13,19:28:51.000,164,10982271,14445,0,1686684530,13119.671320479996,83.42849741999817,53541.71142864001
2023-06-13,19:28:52.000,164,10982261,14565,0,1686684531,13119.745419890001,83.41439915999945,53541.77431272
2023-06-13,19:28:53.000,164,10982290,14285,0,1686684532,13119.758892509992,83.39325177000137,53541.79527408
2023-06-13,19:28:54.000,164,10982296,14205,0,1686684533,13119.691529409996,83.40735003000009,53541.65553168
2023-06-13,19:28:55.000,164,10982317,14365,0,1686684534,13119.725210960001,83.40030090000073,53541.8022612
2023-06-13,19:28:56.000,164,10982267,14085,0,1686684535,13119.779101439992,83.41439915999945,53541.865145280004
2023-06-13,19:28:57.000,164,10982275,14645,0,1686684536,13119.806046680002,83.48489046000032,53541.82322256
2023-06-13,19:28:58.000,164,10982266,14165,0,1686684537,13119.772365129997,83.44964481000352,53541.8022612
2023-06-13,19:28:59.000,164,10982288,14245,0,1686684538,13119.859937159992,83.47784133000096,53541.92104224
2023-06-13,19:29:00.000,164,10982294,14125,0,1686684539,13119.839728229992,83.52013611000439,53541.83020968001
2023-06-13,19:29:01.000,164,10982279,14285,0,1686684540,13119.907091330002,83.52718524000375,53541.886106640006
2023-06-13,19:29:02.000,164,10982297,14285,0,1686684541,13119.913827639997,83.56243089000054,53541.8721324
2023-06-13,19:29:03.000,164,10982262,14205,0,1686684542,13119.873409779997,83.59062740999798,53541.83020968001
2023-06-13,19:29:04.000,164,10982266,14165,0,1686684543,13119.886882400002,83.59062740999798,53541.85815816001
2023-06-13,19:29:05.000,164,10982287,14445,0,1686684544,13119.806046680002,83.61882393000269,53541.85815816001
2023-06-13,19:29:06.000,164,10982257,14565,0,1686684545,13119.792574059997,83.58357827999862,53541.90008088
2023-06-13,19:29:07.000,164,10982274,14325,0,1686684546,13119.866673470002,83.59062740999798,53541.95597784001
2023-06-13,19:29:08.000,164,10982294,14205,0,1686684547,13119.853200849997,83.57652914999926,53541.95597784001
2023-06-13,19:29:09.000,164,10982271,14485,0,1686684548,13119.826255610002,83.5694800199999,53541.935016480005
2023-06-13,19:29:10.000,164,10982307,14205,0,1686684549,13119.752156199997,83.52013611000439,53541.886106640006
2023-06-13,19:29:11.000,164,10982322,14325,0,1686684550,13119.691529409996,83.55538176000118,53541.77431272
2023-06-13,19:29:12.000,164,10982281,14445,0,1686684551,13119.678056789991,83.49898871999903,53541.82322256
2023-06-13,19:29:13.000,164,10982256,14365,0,1686684552,13119.671320479996,83.47784133000096,53541.84418392
2023-06-13,19:29:14.000,164,10982306,14565,0,1686684553,13119.62416631,83.4355465500048,53541.8721324
2023-06-13,19:29:15.000,164,10982255,14285,0,1686684554,13119.610693689996,83.44259568000416,53541.80924832001
2023-06-13,19:29:16.000,164,10982312,14645,0,1686684555,13119.597221069991,83.41439915999945,53541.79527408
2023-06-13,19:29:17.000,164,10982304,14445,0,1686684556,13119.637638929991,83.37915351000265,53541.82322256
2023-06-13,19:29:18.000,164,10982315,14405,0,1686684557,13119.651111549996,83.35800612000457,53541.83020968001
2023-06-13,19:29:19.000,164,10982277,14045,0,1686684558,13119.664584170001,83.35800612000457,53541.82322256
2023-06-13,19:29:20.000,164,10982261,14485,0,1686684559,13119.630902619996,83.30866221000178,53541.87911952001
2023-06-13,19:29:21.000,164,10982293,14405,0,1686684560,13119.590484759996,83.30866221000178,53541.8022612
2023-06-13,19:29:22.000,164,10982314,14565,0,1686684561,13119.610693689996,83.33685872999922,53541.82322256
2023-06-13,19:29:23.000,164,10982274,13925,0,1686684562,13119.691529409996,83.28046569000435,53541.90008088
2023-06-13,19:29:24.000,164,10982258,14645,0,1686684563,13119.758892509992,83.28751482000371,53541.95597784001
2023-06-13,19:29:25.000,164,10982308,14565,0,1686684564,13119.779101439992,83.32980959999986,53541.92802936001
2023-06-13,19:29:26.000,164,10982348,14445,0,1686684565,13119.752156199997,83.31571134000114,53541.85117104
2023-06-13,19:29:27.000,164,10982312,14565,0,1686684566,13119.806046680002,83.31571134000114,53541.85117104
2023-06-13,19:29:28.000,164,10982251,14165,0,1686684567,13119.846464540002,83.34390785999858,53541.87911952001
2023-06-13,19:29:29.000,164,10982283,14165,0,1686684568,13119.893618709997,83.35800612000457,53541.83719680001
2023-06-13,19:29:30.000,164,10982307,14405,0,1686684569,13119.913827639997,83.34390785999858,53541.83719680001
2023-06-13,19:29:31.000,164,10982286,14245,0,1686684570,13119.927300260002,83.39325177000137,53541.85815816001
2023-06-13,19:29:32.000,164,10982267,14285,0,1686684571,13120.035081219998,83.3721043800033,53541.85815816001
2023-06-13,19:29:33.000,164,10982261,14085,0,1686684572,13120.048553840003,83.3721043800033,53541.90008088
2023-06-13,19:29:34.000,164,10982296,14165,0,1686684573,13120.088971699988,83.36505525000393,53541.90008088
2023-06-13,19:29:35.000,164,10982297,14085,0,1686684574,13120.055290149998,83.34390785999858,53541.82322256
2023-06-13,19:29:36.000,164,10982297,14245,0,1686684575,13120.055290149998,83.32980959999986,53541.90008088
2023-06-13,19:29:37.000,164,10982259,14205,0,1686684576,13120.102444319993,83.34390785999858,53541.8721324
2023-06-13,19:29:38.000,164,10982262,14565,0,1686684577,13120.068762770003,83.35095698999794,53541.886106640006
2023-06-13,19:29:39.000,164,10982257,14405,0,1686684578,13120.075499079998,83.31571134000114,53541.92104224
2023-06-13,19:29:40.000,164,10982266,14285,0,1686684579,13120.041817529993,83.28751482000371,53541.9420036
2023-06-13,19:29:41.000,164,10982279,14325,0,1686684580,13119.994663359998,83.259318299999,53541.8721324
2023-06-13,19:29:42.000,164,10982292,14245,0,1686684581,13120.001399669993,83.23112178000156,53541.816235440005
2023-06-13,19:29:43.000,164,10982261,14405,0,1686684582,13119.947509190002,83.2240726500022,53541.82322256
2023-06-13,19:29:44.000,164,10982279,14045,0,1686684583,13119.893618709997,83.20292526000412,53541.865145280004
2023-06-13,19:29:45.000,164,10982286,14205,0,1686684584,13119.812782989997,83.19587613000476,53541.82322256
2023-06-13,19:29:46.000,164,10982258,14205,0,1686684585,13119.745419890001,83.16063048000069,53541.79527408
2023-06-13,19:29:47.000,164,10982299,14445,0,1686684586,13119.806046680002,83.13243396000325,53541.85117104
2023-06-13,19:29:48.000,164,10982276,14365,0,1686684587,13119.785837750002,83.1112865699979,53541.90706800001
2023-06-13,19:29:49.000,164,10982293,14405,0,1686684588,13119.792574059997,83.09718830999918,53541.865145280004
2023-06-13,19:29:50.000,164,10982266,14365,0,1686684589,13119.752156199997,83.0760409200011,53541.886106640006
2023-06-13,19:29:51.000,164,10982286,14405,0,1686684590,13119.664584170001,83.09013917999982,53541.865145280004
2023-06-13,19:29:52.000,164,10982288,14405,0,1686684591,13119.711738339996,83.09013917999982,53541.85815816001
2023-06-13,19:29:53.000,164,10982297,14405,0,1686684592,13119.752156199997,83.05489353000303,53541.816235440005
2023-06-13,19:29:54.000,164,10982288,14205,0,1686684593,13119.758892509992,83.04784440000367,53541.85117104
2023-06-13,19:29:55.000,164,10982303,13885,0,1686684594,13119.758892509992,83.04784440000367,53541.84418392
2023-06-13,19:29:56.000,164,10982280,14285,0,1686684595,13119.853200849997,83.03374613999767,53541.83719680001
2023-06-13,19:29:57.000,164,10982289,14405,0,1686684596,13119.873409779997,83.0125987499996,53541.83719680001
2023-06-13,19:29:58.000,164,10982281,14565,0,1686684597,13119.893618709997,83.04079527000431,53541.886106640006
2023-06-13,19:29:59.000,164,10982309,14565,0,1686684598,13119.947509190002,83.00554962000024,53541.816235440005
2023-06-13,19:30:00.000,164,10982288,14365,0,1686684599,13119.913827639997,83.00554962000024,53541.79527408
2023-06-13,19:30:01.000,164,10982311,14285,0,1686684600,13119.987927050002,82.99850049000088,53541.886106640006
2023-06-13,19:30:02.000,164,10982286,13885,0,1686684601,13119.987927050002,83.00554962000024,53541.84418392
2023-06-13,19:30:03.000,164,10982263,14365,0,1686684602,13120.041817529993,83.00554962000024,53541.85815816001
2023-06-13,19:30:04.000,164,10982279,14285,0,1686684603,13120.102444319993,82.98440223000216,53541.8721324
2023-06-13,19:30:05.000,164,10982308,14205,0,1686684604,13120.102444319993,83.04784440000367,53541.95597784001
2023-06-13,19:30:06.000,164,10982323,14405,0,1686684605,13120.088971699988,83.04079527000431,53541.9420036
2023-06-13,19:30:07.000,164,10982277,14245,0,1686684606,13120.109180629988,83.04784440000367,53541.95597784001
2023-06-13,19:30:08.000,164,10982274,14005,0,1686684607,13120.014872289998,83.0760409200011,53541.89309376
2023-06-13,19:30:09.000,164,10982303,14285,0,1686684608,13120.095708009998,83.10423743999854,53541.92104224
2023-06-13,19:30:10.000,164,10982255,14285,0,1686684609,13120.095708009998,83.11833570000454,53541.983926320005
2023-06-13,19:30:11.000,164,10982317,14565,0,1686684610,13120.075499079998,83.10423743999854,53541.983926320005
2023-06-13,19:30:12.000,164,10982270,14525,0,1686684611,13120.129389559988,83.06899179000175,53542.081746
2023-06-13,19:30:13.000,164,10982316,14045,0,1686684612,13120.075499079998,83.10423743999854,53542.07475888001
2023-06-13,19:30:14.000,164,10982298,14205,0,1686684613,13120.088971699988,83.0760409200011,53542.102707360005
2023-06-13,19:30:15.000,164,10982300,14245,0,1686684614,13120.048553840003,83.06194266000239,53542.01886192
2023-06-13,19:30:16.000,164,10982305,13885,0,1686684615,13120.048553840003,83.04079527000431,53542.09572024001
2023-06-13,19:30:17.000,164,10982273,14285,0,1686684616,13119.994663359998,82.98440223000216,53542.09572024001
2023-06-13,19:30:18.000,164,10982273,14485,0,1686684617,13119.974454429997,82.9773531000028,53542.053797520006
2023-06-13,19:30:19.000,164,10982316,14285,0,1686684618,13119.987927050002,82.9773531000028,53542.08873312
2023-06-13,19:30:20.000,164,10982292,14165,0,1686684619,13119.981190739993,82.92096006000065,53542.04681040001
2023-06-13,19:30:21.000,164,10982266,14205,0,1686684620,13119.934036569997,82.89981267000258,53541.99091344
2023-06-13,19:30:22.000,164,10982311,14245,0,1686684621,13119.893618709997,82.82932137000171,53542.00488768001
2023-06-13,19:30:23.000,164,10982325,14205,0,1686684622,13119.886882400002,82.80112485000427,53541.90706800001
2023-06-13,19:30:24.000,164,10982273,14005,0,1686684623,13119.873409779997,82.77997745999892,53541.96995208
2023-06-13,19:30:25.000,164,10982316,14165,0,1686684624,13119.839728229992,82.75178094000148,53541.865145280004
2023-06-13,19:30:26.000,164,10982305,14085,0,1686684625,13119.772365129997,82.72358442000404,53541.75335136
2023-06-13,19:30:27.000,164,10982279,14085,0,1686684626,13119.799310369992,82.68833876999997,53541.767325600005
2023-06-13,19:30:28.000,164,10982301,14365,0,1686684627,13119.866673470002,82.68833876999997,53541.91405512
2023-06-13,19:30:29.000,164,10982321,14285,0,1686684628,13119.873409779997,82.68128964000061,53541.90706800001
2023-06-13,19:30:30.000,164,10982331,14525,0,1686684629,13119.819519299992,82.63899486000446,53541.85117104
2023-06-13,19:30:31.000,164,10982303,14365,0,1686684630,13119.812782989997,82.66014225000254,53541.8022612
2023-06-13,19:30:32.000,164,10982274,14445,0,1686684631,13119.853200849997,82.62489659999846,53541.79527408
2023-06-13,19:30:33.000,164,10982307,14165,0,1686684632,13119.900355019992,82.58260182000231,53541.73937712001
2023-06-13,19:30:34.000,164,10982311,14205,0,1686684633,13119.859937159992,82.59670008000103,53541.767325600005
2023-06-13,19:30:35.000,164,10982307,14405,0,1686684634,13119.880146089992,82.58965095000167,53541.74636424
2023-06-13,19:30:36.000,164,10982274,14045,0,1686684635,13119.954245499997,82.56145443000423,53541.767325600005
2023-06-13,19:30:37.000,164,10982307,14285,0,1686684636,13120.008135980002,82.56145443000423,53541.77431272
2023-06-13,19:30:38.000,164,10982268,14325,0,1686684637,13120.008135980002,82.59670008000103,53541.70444152
2023-06-13,19:30:39.000,164,10982287,14365,0,1686684638,13119.987927050002,82.59670008000103,53541.62059608001
2023-06-13,19:30:40.000,164,10982323,14325,0,1686684639,13119.987927050002,82.59670008000103,53541.66950592001
2023-06-13,19:30:41.000,164,10982315,14405,0,1686684640,13120.008135980002,82.6178474699991,53541.767325600005
2023-06-13,19:30:42.000,164,10982287,14365,0,1686684641,13120.035081219998,82.64604399000382,53541.78828696001
2023-06-13,19:30:43.000,164,10982311,14205,0,1686684642,13120.041817529993,82.65309312000318,53541.75335136
2023-06-13,19:30:44.000,164,10982282,14405,0,1686684643,13120.021608599993,82.63899486000446,53541.79527408
2023-06-13,19:30:45.000,164,10982260,14325,0,1686684644,13120.055290149998,82.67424051000125,53541.8022612
2023-06-13,19:30:46.000,164,10982344,14325,0,1686684645,13120.041817529993,82.67424051000125,53541.865145280004
2023-06-13,19:30:47.000,164,10982274,14285,0,1686684646,13120.008135980002,82.70243702999869,53541.75335136
2023-06-13,19:30:48.000,164,10982306,13965,0,1686684647,13119.981190739993,82.72358442000404,53541.78129984
2023-06-13,19:30:49.000,164,10982290,14285,0,1686684648,13119.967718120002,82.7306335500034,53541.80924832001
2023-06-13,19:30:50.000,164,10982288,14205,0,1686684649,13119.893618709997,82.72358442000404,53541.74636424
2023-06-13,19:30:51.000,164,10982287,14365,0,1686684650,13119.873409779997,82.75178094000148,53541.73239
2023-06-13,19:30:52.000,164,10982289,14485,0,1686684651,13119.886882400002,82.74473181000212,53541.83719680001
2023-06-13,19:30:53.000,164,10982271,14285,0,1686684652,13119.880146089992,82.75883007000084,53541.767325600005
2023-06-13,19:30:54.000,164,10982293,14285,0,1686684653,13119.839728229992,82.75883007000084,53541.78129984
2023-06-13,19:30:55.000,164,10982285,14165,0,1686684654,13119.765628820001,82.74473181000212,53541.69046728001
2023-06-13,19:30:56.000,164,10982301,14125,0,1686684655,13119.698265719991,82.77292832999956,53541.66950592001
2023-06-13,19:30:57.000,164,10982296,14245,0,1686684656,13119.725210960001,82.75178094000148,53541.65553168
2023-06-13,19:30:58.000,164,10982280,13965,0,1686684657,13119.651111549996,82.7306335500034,53541.697454400004
2023-06-13,19:30:59.000,164,10982269,14205,0,1686684658,13119.630902619996,82.7306335500034,53541.68348016
2023-06-13,19:31:00.000,164,10982290,14285,0,1686684659,13119.570275829996,82.69538789999933,53541.67649304
2023-06-13,19:31:01.000,164,10982298,14245,0,1686684660,13119.550066899996,82.6671913800019,53541.6275832
2023-06-13,19:31:02.000,164,10982267,14645,0,1686684661,13119.56353952,82.64604399000382,53541.66251880001
2023-06-13,19:31:03.000,164,10982287,14245,0,1686684662,13119.529857969996,82.6178474699991,53541.64155744001
2023-06-13,19:31:04.000,164,10982330,14045,0,1686684663,13119.550066899996,82.6178474699991,53541.61360896
2023-06-13,19:31:05.000,164,10982306,14205,0,1686684664,13119.529857969996,82.6178474699991,53541.62059608001
2023-06-13,19:31:06.000,164,10982320,14245,0,1686684665,13119.449022249995,82.57555269000295,53541.61360896
2023-06-13,19:31:07.000,164,10982291,14205,0,1686684666,13119.52312166,82.54735616999824,53541.68348016
2023-06-13,19:31:08.000,164,10982305,14045,0,1686684667,13119.51638534999,82.54030703999888,53541.66950592001
2023-06-13,19:31:09.000,164,10982295,14205,0,1686684668,13119.56353952,82.49801226000272,53541.648544560005
2023-06-13,19:31:10.000,164,10982326,14405,0,1686684669,13119.54333059,82.53325790999952,53541.63457032
2023-06-13,19:31:11.000,164,10982301,14285,0,1686684670,13119.4827038,82.54030703999888,53541.57168624001
2023-06-13,19:31:12.000,164,10982291,14565,0,1686684671,13119.4827038,82.51211052000144,53541.56469912
2023-06-13,19:31:13.000,164,10982296,14285,0,1686684672,13119.51638534999,82.49801226000272,53541.599634720005
2023-06-13,19:31:14.000,164,10982294,14285,0,1686684673,13119.590484759996,82.50506139000208,53541.65553168
2023-06-13,19:31:15.000,164,10982267,14205,0,1686684674,13119.62416631,82.50506139000208,53541.66251880001
2023-06-13,19:31:16.000,164,10982314,14405,0,1686684675,13119.651111549996,82.54030703999888,53541.718415760006
2023-06-13,19:31:17.000,164,10982294,14325,0,1686684676,13119.657847859991,82.57555269000295,53541.697454400004
2023-06-13,19:31:18.000,164,10982275,14405,0,1686684677,13119.657847859991,82.53325790999952,53541.77431272
2023-06-13,19:31:19.000,164,10982286,14245,0,1686684678,13119.671320479996,82.61079833999975,53541.718415760006
2023-06-13,19:31:20.000,164,10982277,14205,0,1686684679,13119.630902619996,82.63899486000446,53541.70444152
2023-06-13,19:31:21.000,164,10982319,14045,0,1686684680,13119.590484759996,82.63899486000446,53541.66950592001
2023-06-13,19:31:22.000,164,10982320,14125,0,1686684681,13119.58374845,82.69538789999933,53541.67649304
2023-06-13,19:31:23.000,164,10982354,14085,0,1686684682,13119.651111549996,82.68833876999997,53541.78828696001
2023-06-13,19:31:24.000,164,10982293,14205,0,1686684683,13119.644375240001,82.69538789999933,53541.71142864001
2023-06-13,19:31:25.000,164,10982318,14165,0,1686684684,13119.610693689996,82.75178094000148,53541.77431272
2023-06-13,19:31:26.000,164,10982274,14485,0,1686684685,13119.577012139991,82.74473181000212,53541.75335136
2023-06-13,19:31:27.000,164,10982323,14085,0,1686684686,13119.550066899996,82.7658792000002,53541.69046728001
2023-06-13,19:31:28.000,164,10982252,14525,0,1686684687,13119.550066899996,82.77292832999956,53541.71142864001
2023-06-13,19:31:29.000,164,10982322,14445,0,1686684688,13119.529857969996,82.77997745999892,53541.69046728001
2023-06-13,19:31:30.000,164,10982262,14085,0,1686684689,13119.449022249995,82.77292832999956,53541.6275832
2023-06-13,19:31:31.000,164,10982276,14205,0,1686684690,13119.52312166,82.75178094000148,53541.70444152
2023-06-13,19:31:32.000,164,10982316,14405,0,1686684691,13119.489440109995,82.7306335500034,53541.68348016
2023-06-13,19:31:33.000,164,10982271,14245,0,1686684692,13119.449022249995,82.7306335500034,53541.57867336
2023-06-13,19:31:34.000,164,10982294,14605,0,1686684693,13119.388395459995,82.72358442000404,53541.529763520004
2023-06-13,19:31:35.000,164,10982329,14605,0,1686684694,13119.34124129,82.62489659999846,53541.58566048
2023-06-13,19:31:36.000,164,10982263,14045,0,1686684695,13119.347977599995,82.57555269000295,53541.59264760001
2023-06-13,19:31:37.000,164,10982287,14045,0,1686684696,13119.36145022,82.56850356000359,53541.697454400004
2023-06-13,19:31:38.000,164,10982285,14405,0,1686684697,13119.21998771,82.51211052000144,53541.54373776001
2023-06-13,19:31:39.000,164,10982309,14165,0,1686684698,13119.307559739995,82.49096313000337,53541.66950592001
2023-06-13,19:31:40.000,164,10982297,14245,0,1686684699,13119.226724019994,82.4557174799993,53541.6275832
2023-06-13,19:31:41.000,164,10982280,14325,0,1686684700,13119.246932949995,82.39932444000442,53541.66251880001
2023-06-13,19:31:42.000,164,10982312,14285,0,1686684701,13119.307559739995,82.37112791999971,53541.648544560005
2023-06-13,19:31:43.000,164,10982286,14165,0,1686684702,13119.267141879995,82.37112791999971,53541.6275832
2023-06-13,19:31:44.000,164,10982303,14205,0,1686684703,13119.26040557,82.37112791999971,53541.60662184
2023-06-13,19:31:45.000,164,10982289,14525,0,1686684704,13119.206515089994,82.39227530999779,53541.550724880006
2023-06-13,19:31:46.000,164,10982266,14685,0,1686684705,13119.226724019994,82.38522617999843,53541.529763520004
2023-06-13,19:31:47.000,164,10982258,14085,0,1686684706,13119.29408711999,82.41342270000314,53541.557712
2023-06-13,19:31:48.000,164,10982295,14285,0,1686684707,13119.27387818999,82.37112791999971,53541.57867336
2023-06-13,19:31:49.000,164,10982320,14205,0,1686684708,13119.25366925999,82.34998053000163,53541.599634720005
2023-06-13,19:31:50.000,164,10982338,14085,0,1686684709,13119.226724019994,82.30063661999884,53541.557712
2023-06-13,19:31:51.000,164,10982289,14205,0,1686684710,13119.139151989999,82.34293140000227,53541.49482792001
2023-06-13,19:31:52.000,164,10982329,14845,0,1686684711,13119.11220674999,82.29358748999948,53541.480853680005
2023-06-13,19:31:53.000,164,10982312,14205,0,1686684712,13119.125679369994,82.2724401000014,53541.51578928
2023-06-13,19:31:54.000,164,10982280,14245,0,1686684713,13119.058316269999,82.22309618999861,53541.49482792001
2023-06-13,19:31:55.000,164,10982268,14565,0,1686684714,13119.031371029989,82.1737522800031,53541.50880216
2023-06-13,19:31:56.000,164,10982298,14245,0,1686684715,13118.990953169989,82.12440837000031,53541.480853680005
2023-06-13,19:31:57.000,164,10982282,14485,0,1686684716,13118.984216859993,82.11031011000159,53541.53675064
2023-06-13,19:31:58.000,164,10982331,14165,0,1686684717,13118.903381139993,82.06801532999816,53541.431943840005
2023-06-13,19:31:59.000,164,10982299,14045,0,1686684718,13118.910117449988,82.03276968000137,53541.480853680005
2023-06-13,19:32:00.000,164,10982278,13965,0,1686684719,13118.889908519988,81.99047489999793,53541.50181504001
2023-06-13,19:32:01.000,164,10982302,14125,0,1686684720,13118.802336489993,81.94818012000178,53541.45290520001
2023-06-13,19:32:02.000,164,10982300,14085,0,1686684721,13118.795600179998,81.91293446999771,53541.41098248
2023-06-13,19:32:03.000,164,10982253,14485,0,1686684722,13118.869699589988,81.91998360000434,53541.40399536001
2023-06-13,19:32:04.000,164,10982304,14285,0,1686684723,13118.903381139993,81.8635905600022,53541.362072640004
2023-06-13,19:32:05.000,164,10982300,14165,0,1686684724,13118.937062689998,81.87063969000155,53541.39002112
2023-06-13,19:32:06.000,164,10982297,14565,0,1686684725,13119.011162099989,81.83539404000476,53541.42495672001
2023-06-13,19:32:07.000,164,10982292,14365,0,1686684726,13119.078525199999,81.85654143000284,53541.39002112
2023-06-13,19:32:08.000,164,10982302,14245,0,1686684727,13119.105470439994,81.88473795000027,53541.34111128
2023-06-13,19:32:09.000,164,10982281,14565,0,1686684728,13119.166097229994,81.8635905600022,53541.3480984
2023-06-13,19:32:10.000,164,10982263,14285,0,1686684729,13119.186306159994,81.88473795000027,53541.20136888
2023-06-13,19:32:11.000,164,10982279,14125,0,1686684730,13119.26040557,81.89178707999963,53541.194381760004
2023-06-13,19:32:12.000,164,10982297,14285,0,1686684731,13119.38165915,81.87063969000155,53541.30617568001
2023-06-13,19:32:13.000,164,10982279,14405,0,1686684732,13119.39513176999,81.90588533999835,53541.32713704001
2023-06-13,19:32:14.000,164,10982330,14405,0,1686684733,13119.44228594,81.88473795000027,53541.28521432001
2023-06-13,19:32:15.000,164,10982281,14085,0,1686684734,13119.388395459995,81.9622783800005,53541.194381760004
2023-06-13,19:32:16.000,164,10982302,14205,0,1686684735,13119.41534069999,81.94818012000178,53541.22931736
2023-06-13,19:32:17.000,164,10982245,14205,0,1686684736,13119.449022249995,81.99752403000457,53541.29220144
2023-06-13,19:32:18.000,164,10982317,14205,0,1686684737,13119.43554962999,82.00457316000393,53541.30617568001
2023-06-13,19:32:19.000,164,10982304,14045,0,1686684738,13119.43554962999,82.03276968000137,53541.28521432001
2023-06-13,19:32:20.000,164,10982266,14445,0,1686684739,13119.42207701,82.03981881000072,53541.30617568001
2023-06-13,19:32:21.000,164,10982283,14005,0,1686684740,13119.368186529995,82.08211359000416,53541.2432916
2023-06-13,19:32:22.000,164,10982263,14245,0,1686684741,13119.388395459995,82.0750644600048,53541.32713704001
2023-06-13,19:32:23.000,164,10982322,14285,0,1686684742,13119.32103236,82.08916272000351,53541.29918856
2023-06-13,19:32:24.000,164,10982297,13965,0,1686684743,13119.27387818999,82.0609661999988,53541.35508552001
2023-06-13,19:32:25.000,164,10982284,14045,0,1686684744,13119.17283353999,82.08916272000351,53541.25726584001
2023-06-13,19:32:26.000,164,10982254,14005,0,1686684745,13119.139151989999,82.0750644600048,53541.194381760004
2023-06-13,19:32:27.000,164,10982288,14285,0,1686684746,13119.125679369994,82.04686794000008,53541.20835600001
2023-06-13,19:32:28.000,164,10982298,14245,0,1686684747,13119.13241567999,82.04686794000008,53541.32014992
2023-06-13,19:32:29.000,164,10982251,14325,0,1686684748,13119.085261509994,82.03981881000072,53541.30617568001
2023-06-13,19:32:30.000,164,10982319,14325,0,1686684749,13119.044843649994,82.01867142000265,53541.30617568001
2023-06-13,19:32:31.000,164,10982332,14205,0,1686684750,13118.970744239989,82.03276968000137,53541.20835600001
2023-06-13,19:32:32.000,164,10982294,13965,0,1686684751,13118.950535309988,82.01162229000329,53541.15944616001
2023-06-13,19:32:33.000,164,10982274,14125,0,1686684752,13119.024634719994,82.00457316000393,53541.22233024
2023-06-13,19:32:34.000,164,10982277,14365,0,1686684753,13118.923590069993,82.01867142000265,53541.13149768
2023-06-13,19:32:35.000,164,10982306,14245,0,1686684754,13118.923590069993,82.00457316000393,53541.18739464001
2023-06-13,19:32:36.000,164,10982277,14365,0,1686684755,13118.943798999993,81.98342576999858,53541.25726584001
2023-06-13,19:32:37.000,164,10982314,14685,0,1686684756,13118.990953169989,82.01162229000329,53541.20835600001
2023-06-13,19:32:38.000,164,10982283,14245,0,1686684757,13119.017898409998,82.00457316000393,53541.20136888
2023-06-13,19:32:39.000,164,10982293,14245,0,1686684758,13119.004425789994,81.95522925000114,53541.18040752
2023-06-13,19:32:40.000,164,10982308,14365,0,1686684759,13119.017898409998,81.98342576999858,53541.16643328001
2023-06-13,19:32:41.000,164,10982289,14405,0,1686684760,13119.004425789994,81.96932750999986,53541.08258784
2023-06-13,19:32:42.000,164,10982265,14525,0,1686684761,13119.024634719994,81.96932750999986,53541.033678
2023-06-13,19:32:43.000,164,10982266,14325,0,1686684762,13119.105470439994,81.9622783800005,53541.13848480001
2023-06-13,19:32:44.000,164,10982255,14325,0,1686684763,13119.11220674999,81.93408186000306,53541.13149768
2023-06-13,19:32:45.000,164,10982242,14245,0,1686684764,13119.139151989999,81.9270327300037,53541.096562080005
2023-06-13,19:32:46.000,164,10982300,14045,0,1686684765,13119.125679369994,81.89178707999963,53541.04066512001
2023-06-13,19:32:47.000,164,10982303,14525,0,1686684766,13119.145888299994,81.89178707999963,53541.01970376001
2023-06-13,19:32:48.000,164,10982291,14165,0,1686684767,13119.091997819989,81.94818012000178,53541.00572952
2023-06-13,19:32:49.000,164,10982280,14325,0,1686684768,13119.159360919999,81.9270327300037,53541.047652240006
2023-06-13,19:32:50.000,164,10982314,14285,0,1686684769,13119.15262460999,81.94113099000242,53540.99874240001
2023-06-13,19:32:51.000,164,10982280,14205,0,1686684770,13119.15262460999,81.96932750999986,53541.033678
2023-06-13,19:32:52.000,164,10982282,14245,0,1686684771,13119.19977878,81.91998360000434,53541.08957496001
2023-06-13,19:32:53.000,164,10982264,14205,0,1686684772,13119.21998771,81.94113099000242,53541.01970376001
2023-06-13,19:32:54.000,164,10982289,14405,0,1686684773,13119.24019664,81.96932750999986,53541.05463936
2023-06-13,19:32:55.000,164,10982296,14485,0,1686684774,13119.098734129999,81.95522925000114,53540.928871200005
2023-06-13,19:32:56.000,164,10982292,14125,0,1686684775,13119.159360919999,81.97637663999922,53540.94983256001
2023-06-13,19:32:57.000,164,10982261,14405,0,1686684776,13119.125679369994,82.00457316000393,53540.93585832
2023-06-13,19:32:58.000,164,10982282,14125,0,1686684777,13119.065052579994,82.025720550002,53541.033678
2023-06-13,19:32:59.000,164,10982268,14125,0,1686684778,13119.11220674999,82.03276968000137,53541.04066512001
2023-06-13,19:33:00.000,164,10982287,14405,0,1686684779,13119.078525199999,82.03981881000072,53541.07560072
2023-06-13,19:33:01.000,164,10982274,14285,0,1686684780,13119.031371029989,82.05391706999944,53541.11752344001
2023-06-13,19:33:02.000,164,10982314,14365,0,1686684781,13118.997689479998,82.05391706999944,53541.04066512001
2023-06-13,19:33:03.000,164,10982282,14405,0,1686684782,13119.004425789994,82.05391706999944,53541.11053632
2023-06-13,19:33:04.000,164,10982271,14285,0,1686684783,13118.970744239989,82.0609661999988,53541.18739464001
2023-06-13,19:33:05.000,164,10982293,14365,0,1686684784,13119.024634719994,82.06801532999816,53541.15245904
2023-06-13,19:33:06.000,164,10982282,14405,0,1686684785,13118.997689479998,82.0609661999988,53541.08957496001
2023-06-13,19:33:07.000,164,10982287,14245,0,1686684786,13119.011162099989,82.05391706999944,53541.096562080005
2023-06-13,19:33:08.000,164,10982297,14045,0,1686684787,13119.058316269999,82.03276968000137,53541.1734204
2023-06-13,19:33:09.000,164,10982312,14285,0,1686684788,13119.118943059999,82.03276968000137,53541.20835600001
2023-06-13,19:33:10.000,164,10982239,14205,0,1686684789,13119.078525199999,82.03276968000137,53541.096562080005
2023-06-13,19:33:11.000,164,10982313,14845,0,1686684790,13119.125679369994,82.05391706999944,53541.15944616001
2023-06-13,19:33:12.000,164,10982254,14445,0,1686684791,13119.15262460999,82.08211359000416,53541.20136888
2023-06-13,19:33:13.000,164,10982288,14205,0,1686684792,13119.19977878,82.06801532999816,53541.15245904
2023-06-13,19:33:14.000,164,10982279,14245,0,1686684793,13119.15262460999,82.14555575999839,53541.08957496001
2023-06-13,19:33:15.000,164,10982312,14325,0,1686684794,13119.19977878,82.10326098000223,53541.15944616001
2023-06-13,19:33:16.000,164,10982301,14365,0,1686684795,13119.24019664,82.13145749999967,53541.16643328001
2023-06-13,19:33:17.000,164,10982309,14205,0,1686684796,13119.24019664,82.13850662999903,53541.1734204
2023-06-13,19:33:18.000,164,10982216,14445,0,1686684797,13119.24019664,82.15965402000438,53541.16643328001
2023-06-13,19:33:19.000,164,10982296,14885,0,1686684798,13119.21998771,82.15260488999775,53541.145471920005
2023-06-13,19:33:20.000,164,10982280,14205,0,1686684799,13119.159360919999,82.18785054000182,53541.13848480001
2023-06-13,19:33:21.000,164,10982252,14365,0,1686684800,13119.145888299994,82.16670315000374,53541.18040752
2023-06-13,19:33:22.000,164,10982296,14885,0,1686684801,13119.159360919999,82.20194880000054,53541.25027872
2023-06-13,19:33:23.000,164,10982256,14405,0,1686684802,13119.21998771,82.22309618999861,53541.313162800005
2023-06-13,19:33:24.000,164,10982260,14085,0,1686684803,13119.246932949995,82.19489967000118,53541.194381760004
2023-06-13,19:33:25.000,164,10982308,14205,0,1686684804,13119.17283353999,82.1737522800031,53541.1734204
2023-06-13,19:33:26.000,164,10982241,14125,0,1686684805,13119.21998771,82.18785054000182,53541.28521432001
2023-06-13,19:33:27.000,164,10982237,14485,0,1686684806,13119.226724019994,82.15965402000438,53541.25726584001
2023-06-13,19:33:28.000,164,10982300,14405,0,1686684807,13119.186306159994,82.15260488999775,53541.264252960005
2023-06-13,19:33:29.000,164,10982236,14525,0,1686684808,13119.21325139999,82.13145749999967,53541.29220144
2023-06-13,19:33:30.000,164,10982261,14725,0,1686684809,13119.17956985,82.18080141000246,53541.22931736
2023-06-13,19:33:31.000,164,10982283,14405,0,1686684810,13119.267141879995,82.13145749999967,53541.313162800005
2023-06-13,19:33:32.000,164,10982241,14485,0,1686684811,13119.24019664,82.11735924000095,53541.215343120006
2023-06-13,19:33:33.000,164,10982309,14245,0,1686684812,13119.26040557,82.11735924000095,53541.28521432001
2023-06-13,19:33:34.000,164,10982245,14485,0,1686684813,13119.2806145,82.13145749999967,53541.25726584001
2023-06-13,19:33:35.000,164,10982258,14205,0,1686684814,13119.287350809995,82.08211359000416,53541.27124008
2023-06-13,19:33:36.000,164,10982302,14285,0,1686684815,13119.24019664,82.09621185000287,53541.25027872
2023-06-13,19:33:37.000,164,10982266,14605,0,1686684816,13119.267141879995,82.03276968000137,53541.194381760004
2023-06-13,19:33:38.000,164,10982287,14445,0,1686684817,13119.30082343,82.025720550002,53541.25027872
2023-06-13,19:33:39.000,164,10982291,14325,0,1686684818,13119.39513176999,82.01867142000265,53541.32713704001
2023-06-13,19:33:40.000,164,10982291,14365,0,1686684819,13119.347977599995,82.00457316000393,53541.264252960005
2023-06-13,19:33:41.000,164,10982263,14565,0,1686684820,13119.35471390999,81.95522925000114,53541.30617568001
2023-06-13,19:33:42.000,164,10982275,14205,0,1686684821,13119.31429604999,81.96932750999986,53541.28521432001
2023-06-13,19:33:43.000,164,10982301,14485,0,1686684822,13119.39513176999,81.93408186000306,53541.25726584001
2023-06-13,19:33:44.000,164,10982292,14525,0,1686684823,13119.36145022,81.89178707999963,53541.27124008
2023-06-13,19:33:45.000,164,10982269,14325,0,1686684824,13119.42207701,81.85654143000284,53541.215343120006
2023-06-13,19:33:46.000,164,10982300,14445,0,1686684825,13119.37492283999,81.8635905600022,53541.25726584001
2023-06-13,19:33:47.000,164,10982295,14045,0,1686684826,13119.49617641999,81.8635905600022,53541.29918856
2023-06-13,19:33:48.000,164,10982279,14205,0,1686684827,13119.529857969996,81.83539404000476,53541.27124008
2023-06-13,19:33:49.000,164,10982304,14285,0,1686684828,13119.55680320999,81.80014839000069,53541.362072640004
2023-06-13,19:33:50.000,164,10982267,14205,0,1686684829,13119.50291273,81.78605013000197,53541.383034000006
2023-06-13,19:33:51.000,164,10982279,14405,0,1686684830,13119.45575855999,81.80014839000069,53541.383034000006
2023-06-13,19:33:52.000,164,10982281,14325,0,1686684831,13119.408604389995,81.77900100000261,53541.3480984
2023-06-13,19:33:53.000,164,10982257,14405,0,1686684832,13119.408604389995,81.80014839000069,53541.45290520001
2023-06-13,19:33:54.000,164,10982314,14045,0,1686684833,13119.36145022,81.83539404000476,53541.39700824
2023-06-13,19:33:55.000,164,10982327,14285,0,1686684834,13119.307559739995,81.83539404000476,53541.36905976
2023-06-13,19:33:56.000,164,10982281,14445,0,1686684835,13119.307559739995,81.82834490999812,53541.2782272
2023-06-13,19:33:57.000,164,10982248,14485,0,1686684836,13119.30082343,81.87768882000091,53541.383034000006
2023-06-13,19:33:58.000,164,10982294,14525,0,1686684837,13119.21998771,81.89178707999963,53541.43893096
2023-06-13,19:33:59.000,164,10982256,14205,0,1686684838,13119.17956985,81.91998360000434,53541.40399536001
2023-06-13,19:34:00.000,164,10982310,14245,0,1686684839,13119.011162099989,81.9622783800005,53541.362072640004
2023-06-13,19:34:01.000,164,10982256,14165,0,1686684840,13119.011162099989,81.98342576999858,53541.39700824
2023-06-13,19:34:02.000,164,10982290,14605,0,1686684841,13119.011162099989,81.94113099000242,53541.480853680005
2023-06-13,19:34:03.000,164,10982318,14325,0,1686684842,13119.024634719994,81.95522925000114,53541.4878408
2023-06-13,19:34:04.000,164,10982280,14125,0,1686684843,13118.896644829998,81.97637663999922,53541.431943840005
2023-06-13,19:34:05.000,164,10982280,14125,0,1686684844,13118.903381139993,81.93408186000306,53541.362072640004
2023-06-13,19:34:06.000,164,10982258,14245,0,1686684845,13118.916853759998,81.99047489999793,53541.35508552001
2023-06-13,19:34:07.000,164,10982251,14645,0,1686684846,13118.896644829998,81.9270327300037,53541.36905976
2023-06-13,19:34:08.000,164,10982277,14205,0,1686684847,13118.903381139993,81.99047489999793,53541.33412416001
2023-06-13,19:34:09.000,164,10982314,14405,0,1686684848,13118.903381139993,81.93408186000306,53541.39002112
2023-06-13,19:34:10.000,164,10982315,14525,0,1686684849,13118.896644829998,81.94818012000178,53541.40399536001
2023-06-13,19:34:11.000,164,10982323,14645,0,1686684850,13118.923590069993,81.94113099000242,53541.39002112
2023-06-13,19:34:12.000,164,10982276,14445,0,1686684851,13118.923590069993,81.94818012000178,53541.34111128
2023-06-13,19:34:13.000,164,10982294,14125,0,1686684852,13118.997689479998,81.9270327300037,53541.32713704001
2023-06-13,19:34:14.000,164,10982240,14485,0,1686684853,13118.984216859993,81.93408186000306,53541.29918856
2023-06-13,19:34:15.000,164,10982266,14165,0,1686684854,13118.977480549998,81.88473795000027,53541.28521432001
2023-06-13,19:34:16.000,164,10982291,14365,0,1686684855,13118.896644829998,81.88473795000027,53541.27124008
2023-06-13,19:34:17.000,164,10982315,14485,0,1686684856,13118.997689479998,81.87063969000155,53541.41098248
2023-06-13,19:34:18.000,164,10982352,14245,0,1686684857,13118.984216859993,81.87768882000091,53541.44591808
2023-06-13,19:34:19.000,164,10982302,14245,0,1686684858,13119.051579959989,81.84949230000348,53541.4878408
2023-06-13,19:34:20.000,164,10982302,14365,0,1686684859,13119.071788889989,81.89178707999963,53541.39002112
2023-06-13,19:34:21.000,164,10982295,14325,0,1686684860,13119.058316269999,81.88473795000027,53541.39700824
2023-06-13,19:34:22.000,164,10982295,14205,0,1686684861,13119.11220674999,81.91998360000434,53541.45290520001
2023-06-13,19:34:23.000,164,10982335,14325,0,1686684862,13119.17956985,81.89178707999963,53541.39002112
2023-06-13,19:34:24.000,164,10982293,14565,0,1686684863,13119.065052579994,81.89883620999899,53541.30617568001
2023-06-13,19:34:25.000,164,10982286,14205,0,1686684864,13119.078525199999,81.93408186000306,53541.32014992
2023-06-13,19:34:26.000,164,10982265,14285,0,1686684865,13119.125679369994,81.95522925000114,53541.45290520001
2023-06-13,19:34:27.000,164,10982295,14325,0,1686684866,13119.206515089994,81.98342576999858,53541.39002112
2023-06-13,19:34:28.000,164,10982253,14205,0,1686684867,13119.105470439994,82.01162229000329,53541.43893096
2023-06-13,19:34:29.000,164,10982307,14085,0,1686684868,13119.206515089994,82.08211359000416,53541.50880216
2023-06-13,19:34:30.000,164,10982289,14245,0,1686684869,13119.139151989999,82.13850662999903,53541.43893096
2023-06-13,19:34:31.000,164,10982287,14245,0,1686684870,13119.17283353999,82.14555575999839,53541.35508552001
2023-06-13,19:34:32.000,164,10982268,14325,0,1686684871,13119.15262460999,82.25129271000333,53541.431943840005
2023-06-13,19:34:33.000,164,10982303,14605,0,1686684872,13119.267141879995,82.25129271000333,53541.43893096
2023-06-13,19:34:34.000,164,10982290,14405,0,1686684873,13119.23346032999,82.27948923000076,53541.42495672001
2023-06-13,19:34:35.000,164,10982315,14405,0,1686684874,13119.23346032999,82.29358748999948,53541.42495672001
2023-06-13,19:34:36.000,164,10982309,14365,0,1686684875,13119.24019664,82.3076857499982,53541.45290520001
2023-06-13,19:34:37.000,164,10982281,14205,0,1686684876,13119.32103236,82.34998053000163,53541.50181504001
2023-06-13,19:34:38.000,164,10982255,14165,0,1686684877,13119.287350809995,82.31473488000483,53541.46687944
2023-06-13,19:34:39.000,164,10982276,14325,0,1686684878,13119.27387818999,82.26539097000204,53541.44591808
2023-06-13,19:34:40.000,164,10982309,14205,0,1686684879,13119.15262460999,82.25834184000269,53541.41098248
2023-06-13,19:34:41.000,164,10982295,14645,0,1686684880,13119.19304246999,82.23719445000461,53541.4179696
2023-06-13,19:34:42.000,164,10982251,14125,0,1686684881,13119.226724019994,82.19489967000118,53541.53675064
2023-06-13,19:34:43.000,164,10982269,14005,0,1686684882,13119.19304246999,82.11031011000159,53541.56469912
2023-06-13,19:34:44.000,164,10982327,14485,0,1686684883,13119.19977878,82.12440837000031,53541.62059608001
2023-06-13,19:34:45.000,164,10982347,14045,0,1686684884,13119.21998771,82.03981881000072,53541.62059608001
2023-06-13,19:34:46.000,164,10982282,14285,0,1686684885,13119.105470439994,82.03981881000072,53541.51578928
2023-06-13,19:34:47.000,164,10982286,14365,0,1686684886,13119.145888299994,81.97637663999922,53541.557712
2023-06-13,19:34:48.000,164,10982314,14325,0,1686684887,13119.11220674999,81.93408186000306,53541.529763520004
2023-06-13,19:34:49.000,164,10982291,14365,0,1686684888,13119.11220674999,81.89883620999899,53541.45290520001
2023-06-13,19:34:50.000,164,10982304,14325,0,1686684889,13119.038107339999,81.88473795000027,53541.39002112
2023-06-13,19:34:51.000,164,10982295,14685,0,1686684890,13119.091997819989,81.88473795000027,53541.45290520001
2023-06-13,19:34:52.000,164,10982292,14325,0,1686684891,13119.118943059999,81.85654143000284,53541.550724880006
2023-06-13,19:34:53.000,164,10982299,14125,0,1686684892,13119.139151989999,81.84949230000348,53541.550724880006
2023-06-13,19:34:54.000,164,10982239,14005,0,1686684893,13119.13241567999,81.87063969000155,53541.480853680005
2023-06-13,19:34:55.000,164,10982308,14405,0,1686684894,13119.17956985,81.85654143000284,53541.4179696
2023-06-13,19:34:56.000,164,10982246,14045,0,1686684895,13119.15262460999,81.87768882000091,53541.33412416001
2023-06-13,19:34:57.000,164,10982307,14405,0,1686684896,13119.186306159994,81.82129577999876,53541.36905976
2023-06-13,19:34:58.000,164,10982273,14085,0,1686684897,13119.206515089994,81.88473795000027,53541.42495672001
2023-06-13,19:34:59.000,164,10982313,14245,0,1686684898,13119.226724019994,81.84949230000348,53541.41098248
2023-06-13,19:35:00.000,164,10982251,14565,0,1686684899,13119.25366925999,81.88473795000027,53541.37604688001
2023-06-13,19:35:01.000,164,10982310,14405,0,1686684900,13119.347977599995,81.89883620999899,53541.4179696
2023-06-13,19:35:02.000,164,10982259,14165,0,1686684901,13119.327768669995,81.9270327300037,53541.431943840005
2023-06-13,19:35:03.000,164,10982263,14485,0,1686684902,13119.33450497999,81.9270327300037,53541.37604688001
2023-06-13,19:35:04.000,164,10982274,14405,0,1686684903,13119.33450497999,81.94113099000242,53541.39700824
2023-06-13,19:35:05.000,164,10982271,14165,0,1686684904,13119.388395459995,81.9622783800005,53541.4179696
2023-06-13,19:35:06.000,164,10982294,14405,0,1686684905,13119.38165915,81.97637663999922,53541.37604688001
2023-06-13,19:35:07.000,164,10982264,14245,0,1686684906,13119.37492283999,82.01162229000329,53541.4179696
2023-06-13,19:35:08.000,164,10982273,14485,0,1686684907,13119.39513176999,82.03276968000137,53541.51578928
2023-06-13,19:35:09.000,164,10982274,14525,0,1686684908,13119.42207701,82.03981881000072,53541.480853680005
2023-06-13,19:35:10.000,164,10982253,14365,0,1686684909,13119.368186529995,82.0609661999988,53541.52277640001
2023-06-13,19:35:11.000,164,10982288,14205,0,1686684910,13119.33450497999,82.0750644600048,53541.431943840005
2023-06-13,19:35:12.000,164,10982304,14365,0,1686684911,13119.31429604999,82.08916272000351,53541.49482792001
2023-06-13,19:35:13.000,164,10982273,14525,0,1686684912,13119.27387818999,82.09621185000287,53541.45290520001
2023-06-13,19:35:14.000,164,10982288,14485,0,1686684913,13119.21325139999,82.13145749999967,53541.40399536001
2023-06-13,19:35:15.000,164,10982279,14645,0,1686684914,13119.21325139999,82.11735924000095,53541.44591808
2023-06-13,19:35:16.000,164,10982325,14725,0,1686684915,13119.226724019994,82.13145749999967,53541.49482792001
2023-06-13,19:35:17.000,164,10982295,14405,0,1686684916,13119.21325139999,82.14555575999839,53541.54373776001
2023-06-13,19:35:18.000,164,10982239,14245,0,1686684917,13119.166097229994,82.14555575999839,53541.49482792001
2023-06-13,19:35:19.000,164,10982274,14245,0,1686684918,13119.078525199999,82.14555575999839,53541.37604688001
2023-06-13,19:35:20.000,164,10982263,14325,0,1686684919,13119.105470439994,82.15965402000438,53541.4878408
2023-06-13,19:35:21.000,164,10982260,14285,0,1686684920,13119.085261509994,82.10326098000223,53541.44591808
2023-06-13,19:35:22.000,164,10982312,14445,0,1686684921,13119.065052579994,82.11735924000095,53541.45989232
2023-06-13,19:35:23.000,164,10982253,14445,0,1686684922,13119.098734129999,82.0750644600048,53541.39700824
2023-06-13,19:35:24.000,164,10982307,14285,0,1686684923,13119.031371029989,82.05391706999944,53541.33412416001
2023-06-13,19:35:25.000,164,10982307,14405,0,1686684924,13119.145888299994,82.03981881000072,53541.4179696
2023-06-13,19:35:26.000,164,10982246,14405,0,1686684925,13119.118943059999,82.03276968000137,53541.3480984
2023-06-13,19:35:27.000,164,10982263,14485,0,1686684926,13119.15262460999,81.99047489999793,53541.41098248
2023-06-13,19:35:28.000,164,10982274,14285,0,1686684927,13119.078525199999,81.99752403000457,53541.35508552001
2023-06-13,19:35:29.000,164,10982279,14205,0,1686684928,13119.19977878,81.98342576999858,53541.44591808
2023-06-13,19:35:30.000,164,10982325,14285,0,1686684929,13119.139151989999,81.99752403000457,53541.2782272
2023-06-13,19:35:31.000,164,10982312,14285,0,1686684930,13119.21325139999,81.94818012000178,53541.36905976
2023-06-13,19:35:32.000,164,10982280,14325,0,1686684931,13119.31429604999,81.9622783800005,53541.42495672001
2023-06-13,19:35:33.000,164,10982293,14485,0,1686684932,13119.368186529995,81.94818012000178,53541.4179696
2023-06-13,19:35:34.000,164,10982279,14125,0,1686684933,13119.388395459995,81.94113099000242,53541.41098248
2023-06-13,19:35:35.000,164,10982283,14605,0,1686684934,13119.388395459995,81.9622783800005,53541.32713704001
2023-06-13,19:35:36.000,164,10982282,14405,0,1686684935,13119.40186808,81.99047489999793,53541.35508552001
2023-06-13,19:35:37.000,164,10982283,14165,0,1686684936,13119.51638534999,81.98342576999858,53541.3480984
2023-06-13,19:35:38.000,164,10982272,14365,0,1686684937,13119.46249487,81.96932750999986,53541.313162800005
2023-06-13,19:35:39.000,164,10982287,14485,0,1686684938,13119.60395738,82.00457316000393,53541.42495672001
2023-06-13,19:35:40.000,164,10982321,14405,0,1686684939,13119.56353952,82.00457316000393,53541.43893096
2023-06-13,19:35:41.000,164,10982292,14125,0,1686684940,13119.577012139991,81.99047489999793,53541.35508552001
2023-06-13,19:35:42.000,164,10982222,14325,0,1686684941,13119.590484759996,82.05391706999944,53541.36905976
2023-06-13,19:35:43.000,164,10982287,14485,0,1686684942,13119.529857969996,82.01867142000265,53541.34111128
2023-06-13,19:35:44.000,164,10982264,14405,0,1686684943,13119.577012139991,82.01162229000329,53541.41098248
2023-06-13,19:35:45.000,164,10982310,14165,0,1686684944,13119.509649039996,82.01867142000265,53541.383034000006
2023-06-13,19:35:46.000,164,10982260,14325,0,1686684945,13119.489440109995,82.025720550002,53541.35508552001
2023-06-13,19:35:47.000,164,10982269,14445,0,1686684946,13119.4827038,81.97637663999922,53541.40399536001
2023-06-13,19:35:48.000,164,10982276,14405,0,1686684947,13119.40186808,81.99752403000457,53541.45290520001
2023-06-13,19:35:49.000,164,10982296,14245,0,1686684948,13119.38165915,81.97637663999922,53541.431943840005
2023-06-13,19:35:50.000,164,10982271,14645,0,1686684949,13119.25366925999,81.9622783800005,53541.40399536001
2023-06-13,19:35:51.000,164,10982277,14365,0,1686684950,13119.226724019994,81.9622783800005,53541.36905976
2023-06-13,19:35:52.000,164,10982303,14285,0,1686684951,13119.145888299994,81.9270327300037,53541.362072640004
2023-06-13,19:35:53.000,164,10982266,14565,0,1686684952,13119.091997819989,81.90588533999835,53541.313162800005
2023-06-13,19:35:54.000,164,10982290,14325,0,1686684953,13118.997689479998,81.93408186000306,53541.20136888
2023-06-13,19:35:55.000,164,10982256,14285,0,1686684954,13118.984216859993,81.90588533999835,53541.22233024
2023-06-13,19:35:56.000,164,10982255,14205,0,1686684955,13118.957271619998,81.89178707999963,53541.2432916
2023-06-13,19:35:57.000,164,10982237,14485,0,1686684956,13118.950535309988,81.87063969000155,53541.194381760004
2023-06-13,19:35:58.000,164,10982260,14445,0,1686684957,13118.842754349993,81.9270327300037,53541.11752344001
2023-06-13,19:35:59.000,164,10982297,14365,0,1686684958,13118.802336489993,81.91293446999771,53541.04066512001
2023-06-13,19:36:00.000,164,10982268,14725,0,1686684959,13118.822545419993,81.91293446999771,53541.11752344001
2023-06-13,19:36:01.000,164,10982272,14365,0,1686684960,13118.822545419993,81.87768882000091,53540.99874240001
2023-06-13,19:36:02.000,164,10982238,14205,0,1686684961,13118.842754349993,81.91293446999771,53540.99874240001
2023-06-13,19:36:03.000,164,10982272,14285,0,1686684962,13118.883172209993,81.89883620999899,53541.01271664
2023-06-13,19:36:04.000,164,10982272,14405,0,1686684963,13118.809072800002,81.89883620999899,53541.00572952
2023-06-13,19:36:05.000,164,10982301,14245,0,1686684964,13118.916853759998,81.91998360000434,53540.99874240001
2023-06-13,19:36:06.000,164,10982288,14285,0,1686684965,13118.943798999993,81.91998360000434,53540.94983256001
2023-06-13,19:36:07.000,164,10982274,14245,0,1686684966,13118.990953169989,81.87768882000091,53540.92188408001
2023-06-13,19:36:08.000,164,10982301,14245,0,1686684967,13118.984216859993,81.87063969000155,53540.87297424001
2023-06-13,19:36:09.000,164,10982294,14445,0,1686684968,13119.051579959989,81.82129577999876,53541.00572952
2023-06-13,19:36:10.000,164,10982291,14205,0,1686684969,13119.031371029989,81.79309926000133,53540.98476816
2023-06-13,19:36:11.000,164,10982293,14205,0,1686684970,13119.085261509994,81.74375534999854,53540.99874240001
2023-06-13,19:36:12.000,164,10982316,14045,0,1686684971,13119.071788889989,81.70850970000174,53541.08957496001
2023-06-13,19:36:13.000,164,10982311,14525,0,1686684972,13119.098734129999,81.6803131800043,53541.06162648
2023-06-13,19:36:14.000,164,10982269,14445,0,1686684973,13119.065052579994,81.65211665999959,53541.026690880004
2023-06-13,19:36:15.000,164,10982287,14285,0,1686684974,13119.038107339999,81.60277275000408,53540.91489696
2023-06-13,19:36:16.000,164,10982218,14805,0,1686684975,13119.011162099989,81.58162535999872,53540.94284544
2023-06-13,19:36:17.000,164,10982283,14565,0,1686684976,13119.065052579994,81.57457622999937,53541.00572952
2023-06-13,19:36:18.000,164,10982309,14325,0,1686684977,13118.997689479998,81.54637971000193,53541.00572952
2023-06-13,19:36:19.000,164,10982290,14205,0,1686684978,13119.044843649994,81.5040849299985,53541.00572952
2023-06-13,19:36:20.000,164,10982282,14245,0,1686684979,13118.964007929993,81.5040849299985,53540.99874240001
2023-06-13,19:36:21.000,164,10982260,14165,0,1686684980,13118.923590069993,81.53228145000321,53540.98476816
2023-06-13,19:36:22.000,164,10982295,14365,0,1686684981,13118.984216859993,81.53933058000257,53540.9638068
2023-06-13,19:36:23.000,164,10982288,14485,0,1686684982,13118.930326379988,81.54637971000193,53540.94983256001
2023-06-13,19:36:24.000,164,10982282,14645,0,1686684983,13118.910117449988,81.59572362000472,53540.9638068
2023-06-13,19:36:25.000,164,10982300,14245,0,1686684984,13118.822545419993,81.59572362000472,53540.928871200005
2023-06-13,19:36:26.000,164,10982307,14285,0,1686684985,13118.836018039998,81.63096927000151,53540.879961360006
2023-06-13,19:36:27.000,164,10982310,14445,0,1686684986,13118.836018039998,81.65211665999959,53540.9638068
2023-06-13,19:36:28.000,164,10982255,14405,0,1686684987,13118.775391249997,81.69441144000302,53540.977781040005
2023-06-13,19:36:29.000,164,10982252,14245,0,1686684988,13118.761918629993,81.68736231000366,53540.94284544
2023-06-13,19:36:30.000,164,10982292,14125,0,1686684989,13118.701291839992,81.69441144000302,53540.98476816
2023-06-13,19:36:31.000,164,10982280,14725,0,1686684990,13118.586774570002,81.7155588300011,53540.79611592
2023-06-13,19:36:32.000,164,10982307,14525,0,1686684991,13118.546356710001,81.68736231000366,53540.83803864
2023-06-13,19:36:33.000,164,10982339,14165,0,1686684992,13118.606983500002,81.65211665999959,53540.8939356
2023-06-13,19:36:34.000,164,10982277,14205,0,1686684993,13118.539620399992,81.60982188000344,53540.90790984
2023-06-13,19:36:35.000,164,10982305,14285,0,1686684994,13118.526147780001,81.60982188000344,53540.8939356
2023-06-13,19:36:36.000,164,10982261,14325,0,1686684995,13118.512675159996,81.54637971000193,53540.859000000004
2023-06-13,19:36:37.000,164,10982253,14365,0,1686684996,13118.553093019997,81.53933058000257,53540.87297424001
2023-06-13,19:36:38.000,164,10982274,13925,0,1686684997,13118.532884089997,81.53933058000257,53540.83803864
2023-06-13,19:36:39.000,164,10982290,14285,0,1686684998,13118.539620399992,81.51113405999786,53540.810090160005
2023-06-13,19:36:40.000,164,10982304,14605,0,1686684999,13118.519411469992,81.44769189000363,53540.82406440001
2023-06-13,19:36:41.000,164,10982296,14245,0,1686685000,13118.452048369996,81.45474102000298,53540.74720608
2023-06-13,19:36:42.000,164,10982282,14525,0,1686685001,13118.472257299996,81.4335936300049,53540.69829624
2023-06-13,19:36:43.000,164,10982301,14405,0,1686685002,13118.546356710001,81.4335936300049,53540.81707728
2023-06-13,19:36:44.000,164,10982287,14565,0,1686685003,13118.553093019997,81.4335936300049,53540.83105152001
2023-06-13,19:36:45.000,164,10982269,14085,0,1686685004,13118.559829329992,81.44769189000363,53540.80310304001
2023-06-13,19:36:46.000,164,10982247,14445,0,1686685005,13118.505938850001,81.47588841000106,53540.73323184001
2023-06-13,19:36:47.000,164,10982223,14565,0,1686685006,13118.539620399992,81.5040849299985,53540.73323184001
2023-06-13,19:36:48.000,164,10982303,14285,0,1686685007,13118.546356710001,81.52523232000385,53540.77515456
2023-06-13,19:36:49.000,164,10982276,13965,0,1686685008,13118.586774570002,81.55342884000129,53540.7192576
2023-06-13,19:36:50.000,164,10982268,14365,0,1686685009,13118.526147780001,81.60982188000344,53540.691309120004
2023-06-13,19:36:51.000,164,10982273,14285,0,1686685010,13118.573301949997,81.6168710100028,53540.7192576
2023-06-13,19:36:52.000,164,10982292,14205,0,1686685011,13118.613719809997,81.63801840000087,53540.77515456
2023-06-13,19:36:53.000,164,10982304,14125,0,1686685012,13118.640665049992,81.69441144000302,53540.810090160005
2023-06-13,19:36:54.000,164,10982305,14485,0,1686685013,13118.580038259992,81.7508044799979,53540.83803864
2023-06-13,19:36:55.000,164,10982296,14405,0,1686685014,13118.580038259992,81.74375534999854,53540.73323184001
2023-06-13,19:36:56.000,164,10982264,14485,0,1686685015,13118.586774570002,81.72965708999982,53540.761180320005
2023-06-13,19:36:57.000,164,10982313,14325,0,1686685016,13118.553093019997,81.72260796000046,53540.80310304001
2023-06-13,19:36:58.000,164,10982276,14205,0,1686685017,13118.526147780001,81.7155588300011,53540.859000000004
2023-06-13,19:36:59.000,164,10982303,14645,0,1686685018,13118.593510879997,81.67326404999767,53540.810090160005
2023-06-13,19:37:00.000,164,10982260,14445,0,1686685019,13118.526147780001,81.65916578999895,53540.761180320005
2023-06-13,19:37:01.000,164,10982315,14285,0,1686685020,13118.532884089997,81.63096927000151,53540.73323184001
2023-06-13,19:37:02.000,164,10982274,14405,0,1686685021,13118.526147780001,81.56047797000065,53540.74720608
2023-06-13,19:37:03.000,164,10982260,14605,0,1686685022,13118.505938850001,81.5675271,53540.72624472
2023-06-13,19:37:04.000,164,10982271,14565,0,1686685023,13118.438575749991,81.54637971000193,53540.69829624
2023-06-13,19:37:05.000,164,10982292,14445,0,1686685024,13118.478993609991,81.47588841000106,53540.67733488
2023-06-13,19:37:06.000,164,10982285,14485,0,1686685025,13118.505938850001,81.42654449999827,53540.62842504
2023-06-13,19:37:07.000,164,10982318,14205,0,1686685026,13118.478993609991,81.41949536999891,53540.65637352001
2023-06-13,19:37:08.000,164,10982252,14485,0,1686685027,13118.465520990001,81.41244623999955,53540.76816744
2023-06-13,19:37:09.000,164,10982293,14605,0,1686685028,13118.519411469992,81.38424972000212,53540.81707728
2023-06-13,19:37:10.000,164,10982314,14645,0,1686685029,13118.478993609991,81.34900406999805,53540.66336064001
2023-06-13,19:37:11.000,164,10982311,14005,0,1686685030,13118.425103130001,81.4053971100002,53540.642399280005
2023-06-13,19:37:12.000,164,10982248,14165,0,1686685031,13118.411630509996,81.4053971100002,53540.68432200001
2023-06-13,19:37:13.000,164,10982295,14445,0,1686685032,13118.438575749991,81.37720059000276,53540.70528336001
2023-06-13,19:37:14.000,164,10982264,14405,0,1686685033,13118.431839439996,81.39834798000084,53540.67034776
2023-06-13,19:37:15.000,164,10982268,14405,0,1686685034,13118.418366819991,81.4335936300049,53540.691309120004
2023-06-13,19:37:16.000,164,10982310,14565,0,1686685035,13118.357740029991,81.44064276000427,53540.593489440005
2023-06-13,19:37:17.000,164,10982284,14405,0,1686685036,13118.38468527,81.48998666999978,53540.66336064001
2023-06-13,19:37:18.000,164,10982279,14365,0,1686685037,13118.32405848,81.48293754000042,53540.62143792
2023-06-13,19:37:19.000,164,10982318,14525,0,1686685038,13118.29711323999,81.52523232000385,53540.63541216001
2023-06-13,19:37:20.000,164,10982278,14445,0,1686685039,13118.24322276,81.54637971000193,53540.65637352001
2023-06-13,19:37:21.000,164,10982299,14205,0,1686685040,13118.22301383,81.57457622999937,53540.642399280005
2023-06-13,19:37:22.000,164,10982283,14245,0,1686685041,13118.270167999995,81.55342884000129,53540.68432200001
2023-06-13,19:37:23.000,164,10982282,14245,0,1686685042,13118.26343169,81.58867448999808,53540.69829624
2023-06-13,19:37:24.000,164,10982289,14445,0,1686685043,13118.24322276,81.62392014000216,53540.72624472
2023-06-13,19:37:25.000,164,10982282,14245,0,1686685044,13118.270167999995,81.58162535999872,53540.78214168001
2023-06-13,19:37:26.000,164,10982309,14365,0,1686685045,13118.23648644999,81.59572362000472,53540.79611592
2023-06-13,19:37:27.000,164,10982336,14485,0,1686685046,13118.30384955,81.5675271,53540.691309120004
2023-06-13,19:37:28.000,164,10982305,14485,0,1686685047,13118.18259597,81.56047797000065,53540.60047656
2023-06-13,19:37:29.000,164,10982269,14485,0,1686685048,13118.17585965999,81.57457622999937,53540.474708400005
2023-06-13,19:37:30.000,164,10982256,14285,0,1686685049,13118.22301383,81.51113405999786,53540.642399280005
2023-06-13,19:37:31.000,164,10982320,14365,0,1686685050,13118.290376929996,81.46179015000234,53540.67034776
2023-06-13,19:37:32.000,164,10982288,14405,0,1686685051,13118.270167999995,81.41244623999955,53540.69829624
2023-06-13,19:37:33.000,164,10982297,14405,0,1686685052,13118.27690430999,81.3701514600034,53540.761180320005
2023-06-13,19:37:34.000,164,10982294,14605,0,1686685053,13118.270167999995,81.35605320000468,53540.69829624
2023-06-13,19:37:35.000,164,10982300,14205,0,1686685054,13118.31732216999,81.36310233000404,53540.6493864
2023-06-13,19:37:36.000,164,10982275,14325,0,1686685055,13118.270167999995,81.32785667999997,53540.523618240004
2023-06-13,19:37:37.000,164,10982298,14285,0,1686685056,13118.27690430999,81.30670929000189,53540.4397728
2023-06-13,19:37:38.000,164,10982271,14325,0,1686685057,13118.33753109999,81.28556190000381,53540.50265688
2023-06-13,19:37:39.000,164,10982280,14205,0,1686685058,13118.33753109999,81.29966016000253,53540.53060536
2023-06-13,19:37:40.000,164,10982266,14405,0,1686685059,13118.398157889991,81.33490580999933,53540.51663112001
2023-06-13,19:37:41.000,164,10982300,14525,0,1686685060,13118.418366819991,81.3701514600034,53540.62143792
2023-06-13,19:37:42.000,164,10982276,14325,0,1686685061,13118.411630509996,81.32785667999997,53540.60047656
2023-06-13,19:37:43.000,164,10982262,14245,0,1686685062,13118.4048942,81.35605320000468,53540.62842504
2023-06-13,19:37:44.000,164,10982267,14205,0,1686685063,13118.391421579996,81.4335936300049,53540.593489440005
2023-06-13,19:37:45.000,164,10982262,14405,0,1686685064,13118.371212649996,81.4688392800017,53540.62842504
2023-06-13,19:37:46.000,164,10982252,14205,0,1686685065,13118.377948959991,81.46179015000234,53540.68432200001
2023-06-13,19:37:47.000,164,10982251,14245,0,1686685066,13118.411630509996,81.49703579999914,53540.68432200001
2023-06-13,19:37:48.000,164,10982285,14405,0,1686685067,13118.371212649996,81.58162535999872,53540.74021896
2023-06-13,19:37:49.000,164,10982331,14245,0,1686685068,13118.418366819991,81.59572362000472,53540.761180320005
2023-06-13,19:37:50.000,164,10982286,14445,0,1686685069,13118.398157889991,81.58162535999872,53540.77515456
2023-06-13,19:37:51.000,164,10982270,14445,0,1686685070,13118.31732216999,81.65916578999895,53540.691309120004
2023-06-13,19:37:52.000,164,10982276,14205,0,1686685071,13118.31732216999,81.63096927000151,53540.712270480006
2023-06-13,19:37:53.000,164,10982287,14405,0,1686685072,13118.34426741,81.65916578999895,53540.72624472
2023-06-13,19:37:54.000,164,10982247,14565,0,1686685073,13118.30384955,81.68736231000366,53540.67733488
2023-06-13,19:37:55.000,164,10982303,14405,0,1686685074,13118.32405848,81.70850970000174,53540.69829624
2023-06-13,19:37:56.000,164,10982329,14485,0,1686685075,13118.290376929996,81.65211665999959,53540.67034776
2023-06-13,19:37:57.000,164,10982289,14445,0,1686685076,13118.357740029991,81.60277275000408,53540.69829624
2023-06-13,19:37:58.000,164,10982218,14525,0,1686685077,13118.31732216999,81.62392014000216,53540.57252808
2023-06-13,19:37:59.000,164,10982305,14365,0,1686685078,13118.330794789996,81.58162535999872,53540.57252808
2023-06-13,19:38:00.000,164,10982289,14365,0,1686685079,13118.371212649996,81.53228145000321,53540.60047656
2023-06-13,19:38:01.000,164,10982261,14125,0,1686685080,13118.431839439996,81.5040849299985,53540.53060536
2023-06-13,19:38:02.000,164,10982287,14485,0,1686685081,13118.478993609991,81.44064276000427,53540.56554096001
2023-06-13,19:38:03.000,164,10982289,14485,0,1686685082,13118.492466229996,81.41949536999891,53540.55855384
2023-06-13,19:38:04.000,164,10982313,14405,0,1686685083,13118.573301949997,81.39834798000084,53540.66336064001
2023-06-13,19:38:05.000,164,10982312,14245,0,1686685084,13118.620456119992,81.39129885000148,53540.62842504
2023-06-13,19:38:06.000,164,10982338,14565,0,1686685085,13118.674346599997,81.38424972000212,53540.66336064001
2023-06-13,19:38:07.000,164,10982303,14565,0,1686685086,13118.660873979992,81.44064276000427,53540.642399280005
2023-06-13,19:38:08.000,164,10982314,14285,0,1686685087,13118.761918629993,81.42654449999827,53540.74720608
2023-06-13,19:38:09.000,164,10982317,14325,0,1686685088,13118.748446010002,81.48293754000042,53540.66336064001
2023-06-13,19:38:10.000,164,10982308,14285,0,1686685089,13118.788863870002,81.44769189000363,53540.691309120004
2023-06-13,19:38:11.000,164,10982303,14205,0,1686685090,13118.883172209993,81.45474102000298,53540.79611592
2023-06-13,19:38:12.000,164,10982265,14645,0,1686685091,13118.943798999993,81.44064276000427,53540.810090160005
2023-06-13,19:38:13.000,164,10982301,14365,0,1686685092,13118.923590069993,81.51818319000449,53540.80310304001
2023-06-13,19:38:14.000,164,10982286,14485,0,1686685093,13118.903381139993,81.55342884000129,53540.75419320001
2023-06-13,19:38:15.000,164,10982335,14405,0,1686685094,13118.910117449988,81.60277275000408,53540.74720608
2023-06-13,19:38:16.000,164,10982314,14045,0,1686685095,13118.930326379988,81.60277275000408,53540.761180320005
2023-06-13,19:38:17.000,164,10982266,14445,0,1686685096,13118.910117449988,81.6168710100028,53540.761180320005
2023-06-13,19:38:18.000,164,10982276,14645,0,1686685097,13118.836018039998,81.65211665999959,53540.74021896
2023-06-13,19:38:19.000,164,10982284,14325,0,1686685098,13118.869699589988,81.65211665999959,53540.7192576
2023-06-13,19:38:20.000,164,10982302,14405,0,1686685099,13118.815809109998,81.60277275000408,53540.69829624
2023-06-13,19:38:21.000,164,10982274,14485,0,1686685100,13118.836018039998,81.62392014000216,53540.77515456
2023-06-13,19:38:22.000,164,10982310,14485,0,1686685101,13118.809072800002,81.58162535999872,53540.80310304001
2023-06-13,19:38:23.000,164,10982292,14565,0,1686685102,13118.782127559993,81.53228145000321,53540.76816744
2023-06-13,19:38:24.000,164,10982287,14525,0,1686685103,13118.674346599997,81.53933058000257,53540.66336064001
2023-06-13,19:38:25.000,164,10982283,14405,0,1686685104,13118.667610290002,81.53228145000321,53540.6493864
2023-06-13,19:38:26.000,164,10982288,14285,0,1686685105,13118.667610290002,81.4688392800017,53540.69829624
2023-06-13,19:38:27.000,164,10982283,14605,0,1686685106,13118.620456119992,81.4335936300049,53540.761180320005
2023-06-13,19:38:28.000,164,10982292,14045,0,1686685107,13118.539620399992,81.39834798000084,53540.75419320001
2023-06-13,19:38:29.000,164,10982283,14285,0,1686685108,13118.559829329992,81.3701514600034,53540.74720608
2023-06-13,19:38:30.000,164,10982312,14365,0,1686685109,13118.512675159996,81.29966016000253,53540.77515456
2023-06-13,19:38:31.000,164,10982295,14245,0,1686685110,13118.4048942,81.34900406999805,53540.691309120004
2023-06-13,19:38:32.000,164,10982341,14085,0,1686685111,13118.452048369996,81.32785667999997,53540.70528336001
2023-06-13,19:38:33.000,164,10982278,14605,0,1686685112,13118.472257299996,81.32080755000061,53540.76816744
2023-06-13,19:38:34.000,164,10982292,14405,0,1686685113,13118.512675159996,81.29966016000253,53540.78214168001
2023-06-13,19:38:35.000,164,10982292,14405,0,1686685114,13118.492466229996,81.3701514600034,53540.73323184001
2023-06-13,19:38:36.000,164,10982291,14285,0,1686685115,13118.492466229996,81.4053971100002,53540.75419320001
2023-06-13,19:38:37.000,164,10982272,14205,0,1686685116,13118.580038259992,81.48293754000042,53540.761180320005
2023-06-13,19:38:38.000,164,10982250,14045,0,1686685117,13118.600247189992,81.52523232000385,53540.73323184001
2023-06-13,19:38:39.000,164,10982300,14405,0,1686685118,13118.573301949997,81.58867448999808,53540.761180320005
2023-06-13,19:38:40.000,164,10982273,14645,0,1686685119,13118.613719809997,81.62392014000216,53540.72624472
2023-06-13,19:38:41.000,164,10982300,14125,0,1686685120,13118.586774570002,81.70850970000174,53540.5795152
2023-06-13,19:38:42.000,164,10982270,14205,0,1686685121,13118.606983500002,81.78605013000197,53540.60047656
2023-06-13,19:38:43.000,164,10982332,14445,0,1686685122,13118.633928739997,81.82834490999812,53540.67733488
2023-06-13,19:38:44.000,164,10982286,14525,0,1686685123,13118.640665049992,81.85654143000284,53540.642399280005
2023-06-13,19:38:45.000,164,10982257,14125,0,1686685124,13118.627192430002,81.87768882000091,53540.62842504
2023-06-13,19:38:46.000,164,10982323,14285,0,1686685125,13118.687819220002,81.90588533999835,53540.68432200001
2023-06-13,19:38:47.000,164,10982326,14405,0,1686685126,13118.687819220002,81.90588533999835,53540.66336064001
2023-06-13,19:38:48.000,164,10982270,14405,0,1686685127,13118.620456119992,81.90588533999835,53540.55855384
2023-06-13,19:38:49.000,164,10982267,14205,0,1686685128,13118.647401360002,81.91998360000434,53540.61445080001
2023-06-13,19:38:50.000,164,10982280,14405,0,1686685129,13118.627192430002,81.89883620999899,53540.56554096001
2023-06-13,19:38:51.000,164,10982298,14605,0,1686685130,13118.647401360002,81.85654143000284,53540.642399280005
2023-06-13,19:38:52.000,164,10982279,14405,0,1686685131,13118.701291839992,81.8142466499994,53540.67733488
2023-06-13,19:38:53.000,164,10982297,14125,0,1686685132,13118.647401360002,81.73670621999918,53540.77515456
2023-06-13,19:38:54.000,164,10982286,14405,0,1686685133,13118.674346599997,81.70146057000238,53540.77515456
2023-06-13,19:38:55.000,164,10982324,14325,0,1686685134,13118.573301949997,81.66621491999831,53540.72624472
2023-06-13,19:38:56.000,164,10982320,14325,0,1686685135,13118.613719809997,81.60277275000408,53540.7192576
2023-06-13,19:38:57.000,164,10982299,14685,0,1686685136,13118.654137669997,81.58867448999808,53540.7891288
2023-06-13,19:38:58.000,164,10982302,14045,0,1686685137,13118.633928739997,81.52523232000385,53540.80310304001
2023-06-13,19:38:59.000,164,10982297,14485,0,1686685138,13118.687819220002,81.51818319000449,53540.81707728
2023-06-13,19:39:00.000,164,10982284,14565,0,1686685139,13118.694555529997,81.48293754000042,53540.761180320005
2023-06-13,19:39:01.000,164,10982303,14085,0,1686685140,13118.654137669997,81.49703579999914,53540.76816744
2023-06-13,19:39:02.000,164,10982297,14485,0,1686685141,13118.755182319997,81.48998666999978,53540.78214168001
2023-06-13,19:39:03.000,164,10982255,14125,0,1686685142,13118.708028150002,81.51113405999786,53540.84502576
2023-06-13,19:39:04.000,164,10982335,14485,0,1686685143,13118.734973389997,81.51818319000449,53540.86598712
2023-06-13,19:39:05.000,164,10982288,14485,0,1686685144,13118.714764459997,81.60982188000344,53540.82406440001
2023-06-13,19:39:06.000,164,10982275,14085,0,1686685145,13118.734973389997,81.66621491999831,53540.810090160005
2023-06-13,19:39:07.000,164,10982245,14165,0,1686685146,13118.822545419993,81.7155588300011,53540.83803864
2023-06-13,19:39:08.000,164,10982290,14285,0,1686685147,13118.876435899998,81.74375534999854,53540.80310304001
2023-06-13,19:39:09.000,164,10982270,14325,0,1686685148,13118.916853759998,81.82834490999812,53540.75419320001
2023-06-13,19:39:10.000,164,10982306,14565,0,1686685149,13118.876435899998,81.82834490999812,53540.73323184001
2023-06-13,19:39:11.000,164,10982316,14245,0,1686685150,13118.836018039998,81.89883620999899,53540.712270480006
2023-06-13,19:39:12.000,164,10982309,14565,0,1686685151,13118.856226969998,81.94113099000242,53540.72624472
2023-06-13,19:39:13.000,164,10982276,14565,0,1686685152,13118.862963279993,81.91293446999771,53540.76816744
2023-06-13,19:39:14.000,164,10982299,14325,0,1686685153,13118.876435899998,81.98342576999858,53540.761180320005
2023-06-13,19:39:15.000,164,10982282,14485,0,1686685154,13118.822545419993,81.99047489999793,53540.75419320001
2023-06-13,19:39:16.000,164,10982306,14165,0,1686685155,13118.916853759998,81.95522925000114,53540.84502576
2023-06-13,19:39:17.000,164,10982272,14445,0,1686685156,13118.903381139993,81.95522925000114,53540.928871200005
2023-06-13,19:39:18.000,164,10982276,14725,0,1686685157,13118.876435899998,81.94113099000242,53540.84502576
2023-06-13,19:39:19.000,164,10982287,14205,0,1686685158,13118.862963279993,81.93408186000306,53540.78214168001
2023-06-13,19:39:20.000,164,10982290,14405,0,1686685159,13118.802336489993,81.93408186000306,53540.72624472
2023-06-13,19:39:21.000,164,10982253,14405,0,1686685160,13118.876435899998,81.91293446999771,53540.79611592
2023-06-13,19:39:22.000,164,10982281,14405,0,1686685161,13118.829281730003,81.89178707999963,53540.69829624
2023-06-13,19:39:23.000,164,10982306,14365,0,1686685162,13118.876435899998,81.87063969000155,53540.67733488
2023-06-13,19:39:24.000,164,10982283,14405,0,1686685163,13118.984216859993,81.80719752000005,53540.810090160005
2023-06-13,19:39:25.000,164,10982304,14285,0,1686685164,13118.970744239989,81.78605013000197,53540.7891288
2023-06-13,19:39:26.000,164,10982340,14485,0,1686685165,13118.990953169989,81.7508044799979,53540.7891288
2023-06-13,19:39:27.000,164,10982288,14485,0,1686685166,13118.970744239989,81.76490274000389,53540.76816744
2023-06-13,19:39:28.000,164,10982267,14485,0,1686685167,13118.997689479998,81.7508044799979,53540.80310304001
2023-06-13,19:39:29.000,164,10982247,14125,0,1686685168,13119.031371029989,81.7508044799979,53540.84502576
2023-06-13,19:39:30.000,164,10982293,14525,0,1686685169,13119.078525199999,81.72260796000046,53540.75419320001
2023-06-13,19:39:31.000,164,10982279,14405,0,1686685170,13119.091997819989,81.75785361000453,53540.7891288
2023-06-13,19:39:32.000,164,10982262,14445,0,1686685171,13119.166097229994,81.70146057000238,53540.859000000004
2023-06-13,19:39:33.000,164,10982272,14885,0,1686685172,13119.21325139999,81.74375534999854,53540.8939356
2023-06-13,19:39:34.000,164,10982287,14205,0,1686685173,13119.246932949995,81.74375534999854,53540.90092272001
2023-06-13,19:39:35.000,164,10982259,14605,0,1686685174,13119.186306159994,81.75785361000453,53540.85201288001
2023-06-13,19:39:36.000,164,10982306,14325,0,1686685175,13119.21998771,81.77900100000261,53540.84502576
2023-06-13,19:39:37.000,164,10982284,14525,0,1686685176,13119.287350809995,81.78605013000197,53540.879961360006
2023-06-13,19:39:38.000,164,10982307,14405,0,1686685177,13119.29408711999,81.79309926000133,53540.94284544
2023-06-13,19:39:39.000,164,10982308,14365,0,1686685178,13119.37492283999,81.77900100000261,53541.01271664
2023-06-13,19:39:40.000,164,10982287,14605,0,1686685179,13119.36145022,81.77900100000261,53540.97079392001
2023-06-13,19:39:41.000,164,10982314,14165,0,1686685180,13119.40186808,81.79309926000133,53541.04066512001
2023-06-13,19:39:42.000,164,10982274,14365,0,1686685181,13119.42207701,81.74375534999854,53541.04066512001
2023-06-13,19:39:43.000,164,10982299,14325,0,1686685182,13119.43554962999,81.76490274000389,53541.033678
2023-06-13,19:39:44.000,164,10982325,14485,0,1686685183,13119.44228594,81.75785361000453,53541.033678
2023-06-13,19:39:45.000,164,10982294,14205,0,1686685184,13119.4827038,81.73670621999918,53540.99874240001
2023-06-13,19:39:46.000,164,10982288,14085,0,1686685185,13119.54333059,81.68736231000366,53541.07560072
2023-06-13,19:39:47.000,164,10982318,14245,0,1686685186,13119.62416631,81.69441144000302,53541.12451056
2023-06-13,19:39:48.000,164,10982289,14405,0,1686685187,13119.597221069991,81.6803131800043,53541.11053632
2023-06-13,19:39:49.000,164,10982272,14365,0,1686685188,13119.657847859991,81.65916578999895,53541.11752344001
2023-06-13,19:39:50.000,164,10982292,14245,0,1686685189,13119.60395738,81.63801840000087,53541.08957496001
2023-06-13,19:39:51.000,164,10982333,14645,0,1686685190,13119.52312166,81.62392014000216,53540.97079392001
2023-06-13,19:39:52.000,164,10982334,14405,0,1686685191,13119.51638534999,81.65211665999959,53541.04066512001
2023-06-13,19:39:53.000,164,10982289,14245,0,1686685192,13119.56353952,81.67326404999767,53541.145471920005
2023-06-13,19:39:54.000,164,10982288,14405,0,1686685193,13119.50291273,81.70850970000174,53541.01271664
2023-06-13,19:39:55.000,164,10982310,14325,0,1686685194,13119.49617641999,81.77900100000261,53540.97079392001
2023-06-13,19:39:56.000,164,10982262,14365,0,1686685195,13119.489440109995,81.77195187000325,53540.94284544
2023-06-13,19:39:57.000,164,10982290,14485,0,1686685196,13119.55680320999,81.80719752000005,53540.98476816
2023-06-13,19:39:58.000,164,10982270,14205,0,1686685197,13119.469231179995,81.82129577999876,53540.928871200005
2023-06-13,19:39:59.000,164,10982296,14325,0,1686685198,13119.45575855999,81.83539404000476,53540.90790984
2023-06-13,19:40:00.000,164,10982300,14205,0,1686685199,13119.449022249995,81.8142466499994,53540.810090160005
2023-06-13,19:40:01.000,164,10982303,14205,0,1686685200,13119.449022249995,81.84244317000412,53540.74021896
2023-06-13,19:40:02.000,164,10982284,14445,0,1686685201,13119.4827038,81.82834490999812,53540.87297424001
2023-06-13,19:40:03.000,164,10982288,14325,0,1686685202,13119.52312166,81.82834490999812,53540.879961360006
2023-06-13,19:40:04.000,164,10982256,14365,0,1686685203,13119.54333059,81.79309926000133,53540.90092272001
2023-06-13,19:40:05.000,164,10982314,14525,0,1686685204,13119.53659427999,81.8142466499994,53540.879961360006
2023-06-13,19:40:06.000,164,10982328,14205,0,1686685205,13119.56353952,81.76490274000389,53540.86598712
2023-06-13,19:40:07.000,164,10982290,14325,0,1686685206,13119.56353952,81.73670621999918,53540.81707728
2023-06-13,19:40:08.000,164,10982240,14365,0,1686685207,13119.60395738,81.69441144000302,53540.8939356
2023-06-13,19:40:09.000,164,10982264,14445,0,1686685208,13119.637638929991,81.65916578999895,53540.91489696
2023-06-13,19:40:10.000,164,10982271,14365,0,1686685209,13119.56353952,81.63801840000087,53540.859000000004
2023-06-13,19:40:11.000,164,10982303,14325,0,1686685210,13119.711738339996,81.62392014000216,53540.87297424001
2023-06-13,19:40:12.000,164,10982256,14325,0,1686685211,13119.819519299992,81.55342884000129,53540.90092272001
2023-06-13,19:40:13.000,164,10982292,14485,0,1686685212,13119.853200849997,81.53228145000321,53540.90092272001
2023-06-13,19:40:14.000,164,10982297,14285,0,1686685213,13119.920563949992,81.48998666999978,53540.94983256001
2023-06-13,19:40:15.000,164,10982285,14285,0,1686685214,13119.859937159992,81.5040849299985,53540.83105152001
2023-06-13,19:40:16.000,164,10982308,14205,0,1686685215,13119.893618709997,81.5040849299985,53540.83105152001
2023-06-13,19:40:17.000,164,10982318,14205,0,1686685216,13119.967718120002,81.4688392800017,53540.95681968
2023-06-13,19:40:18.000,164,10982320,14325,0,1686685217,13120.008135980002,81.46179015000234,53541.033678
2023-06-13,19:40:19.000,164,10982259,14165,0,1686685218,13120.008135980002,81.49703579999914,53540.97079392001
2023-06-13,19:40:20.000,164,10982302,14285,0,1686685219,13119.994663359998,81.4688392800017,53540.98476816
2023-06-13,19:40:21.000,164,10982252,14285,0,1686685220,13120.062026459993,81.48293754000042,53540.97079392001
2023-06-13,19:40:22.000,164,10982316,14365,0,1686685221,13120.041817529993,81.5040849299985,53540.99175528001
2023-06-13,19:40:23.000,164,10982271,14245,0,1686685222,13120.021608599993,81.53228145000321,53541.00572952
2023-06-13,19:40:24.000,164,10982254,13885,0,1686685223,13119.987927050002,81.56047797000065,53540.88694848
2023-06-13,19:40:25.000,164,10982268,14365,0,1686685224,13119.967718120002,81.59572362000472,53540.93585832
2023-06-13,19:40:26.000,164,10982308,14285,0,1686685225,13119.987927050002,81.65211665999959,53541.00572952
2023-06-13,19:40:27.000,164,10982274,14725,0,1686685226,13120.068762770003,81.65916578999895,53541.06861360001
2023-06-13,19:40:28.000,164,10982323,14165,0,1686685227,13120.014872289998,81.66621491999831,53541.08258784
2023-06-13,19:40:29.000,164,10982312,14525,0,1686685228,13120.041817529993,81.70850970000174,53541.06162648
2023-06-13,19:40:30.000,164,10982275,14205,0,1686685229,13119.987927050002,81.67326404999767,53541.07560072
2023-06-13,19:40:31.000,164,10982276,14205,0,1686685230,13119.907091330002,81.68736231000366,53541.00572952
2023-06-13,19:40:32.000,164,10982299,14445,0,1686685231,13119.893618709997,81.7155588300011,53540.97079392001
2023-06-13,19:40:33.000,164,10982283,14405,0,1686685232,13119.913827639997,81.74375534999854,53540.98476816
2023-06-13,19:40:34.000,164,10982281,14365,0,1686685233,13119.900355019992,81.68736231000366,53540.90092272001
2023-06-13,19:40:35.000,164,10982299,14405,0,1686685234,13119.826255610002,81.70850970000174,53540.85201288001
2023-06-13,19:40:36.000,164,10982277,13965,0,1686685235,13119.907091330002,81.64506753000023,53540.83105152001
2023-06-13,19:40:37.000,164,10982274,14245,0,1686685236,13119.940772879992,81.6168710100028,53541.00572952
2023-06-13,19:40:38.000,164,10982295,14565,0,1686685237,13119.927300260002,81.55342884000129,53540.94983256001
2023-06-13,19:40:39.000,164,10982308,14245,0,1686685238,13119.981190739993,81.55342884000129,53540.94284544
2023-06-13,19:40:40.000,164,10982299,14365,0,1686685239,13119.981190739993,81.53933058000257,53540.94983256001
2023-06-13,19:40:41.000,164,10982290,14405,0,1686685240,13120.068762770003,81.51113405999786,53540.98476816
2023-06-13,19:40:42.000,164,10982318,14205,0,1686685241,13120.122653249993,81.49703579999914,53541.00572952
2023-06-13,19:40:43.000,164,10982274,14365,0,1686685242,13120.149598489988,81.5040849299985,53540.8939356
2023-06-13,19:40:44.000,164,10982265,14565,0,1686685243,13120.129389559988,81.46179015000234,53540.928871200005
2023-06-13,19:40:45.000,164,10982298,13885,0,1686685244,13120.264115759994,81.44064276000427,53541.00572952
2023-06-13,19:40:46.000,164,10982269,14365,0,1686685245,13120.270852069989,81.44769189000363,53540.98476816
2023-06-13,19:40:47.000,164,10982279,14285,0,1686685246,13120.284324689994,81.45474102000298,53540.879961360006
2023-06-13,19:40:48.000,164,10982266,14205,0,1686685247,13120.237170519998,81.51818319000449,53540.88694848
2023-06-13,19:40:49.000,164,10982276,14085,0,1686685248,13120.358424099999,81.51818319000449,53541.04066512001
2023-06-13,19:40:50.000,164,10982310,14005,0,1686685249,13120.318006239999,81.58162535999872,53540.94983256001
2023-06-13,19:40:51.000,164,10982295,14085,0,1686685250,13120.358424099999,81.60982188000344,53540.977781040005
2023-06-13,19:40:52.000,164,10982266,14205,0,1686685251,13120.41231457999,81.60277275000408,53541.08957496001
2023-06-13,19:40:53.000,164,10982310,14485,0,1686685252,13120.425787199994,81.65211665999959,53541.06162648
2023-06-13,19:40:54.000,164,10982311,14125,0,1686685253,13120.41231457999,81.65211665999959,53541.033678
2023-06-13,19:40:55.000,164,10982283,14205,0,1686685254,13120.35168778999,81.70850970000174,53541.01970376001
2023-06-13,19:40:56.000,164,10982314,14285,0,1686685255,13120.318006239999,81.72965708999982,53541.06861360001
2023-06-13,19:40:57.000,164,10982276,14245,0,1686685256,13120.318006239999,81.72965708999982,53541.01970376001
2023-06-13,19:40:58.000,164,10982264,13965,0,1686685257,13120.243906829994,81.7508044799979,53541.047652240006
2023-06-13,19:40:59.000,164,10982300,14125,0,1686685258,13120.257379449999,81.77195187000325,53541.07560072
2023-06-13,19:41:00.000,164,10982305,14125,0,1686685259,13120.176543729998,81.74375534999854,53541.05463936
2023-06-13,19:41:01.000,164,10982310,14245,0,1686685260,13120.190016349989,81.77195187000325,53541.06861360001
2023-06-13,19:41:02.000,164,10982312,14245,0,1686685261,13120.142862179993,81.73670621999918,53541.047652240006
2023-06-13,19:41:03.000,164,10982285,14405,0,1686685262,13120.142862179993,81.74375534999854,53541.06861360001
2023-06-13,19:41:04.000,164,10982289,14245,0,1686685263,13120.210225279989,81.76490274000389,53541.15245904
2023-06-13,19:41:05.000,164,10982299,14205,0,1686685264,13120.176543729998,81.74375534999854,53541.026690880004
2023-06-13,19:41:06.000,164,10982283,14365,0,1686685265,13120.176543729998,81.68736231000366,53541.06162648
2023-06-13,19:41:07.000,164,10982301,14485,0,1686685266,13120.243906829994,81.7155588300011,53541.11053632
2023-06-13,19:41:08.000,164,10982258,14645,0,1686685267,13120.250643139989,81.7155588300011,53541.12451056
2023-06-13,19:41:09.000,164,10982292,14125,0,1686685268,13120.338215169999,81.72965708999982,53541.1035492
2023-06-13,19:41:10.000,164,10982293,14205,0,1686685269,13120.385369339994,81.69441144000302,53541.05463936
2023-06-13,19:41:11.000,164,10982301,14285,0,1686685270,13120.385369339994,81.6803131800043,53541.01271664
2023-06-13,19:41:12.000,164,10982314,14205,0,1686685271,13120.378633029999,81.6803131800043,53541.047652240006
2023-06-13,19:41:13.000,164,10982278,13965,0,1686685272,13120.486413989995,81.62392014000216,53541.08258784
2023-06-13,19:41:14.000,164,10982286,14005,0,1686685273,13120.53356815999,81.64506753000023,53541.096562080005
2023-06-13,19:41:15.000,164,10982323,14165,0,1686685274,13120.60093126,81.6168710100028,53541.05463936
2023-06-13,19:41:16.000,164,10982327,14365,0,1686685275,13120.648085429995,81.6168710100028,53541.06861360001
2023-06-13,19:41:17.000,164,10982322,14205,0,1686685276,13120.769339009996,81.5675271,53541.05463936
2023-06-13,19:41:18.000,164,10982308,14205,0,1686685277,13120.78281163,81.60982188000344,53541.15245904
2023-06-13,19:41:19.000,164,10982305,14245,0,1686685278,13120.910801519996,81.54637971000193,53541.1734204
2023-06-13,19:41:20.000,164,10982236,14165,0,1686685279,13120.978164619992,81.59572362000472,53541.13149768
2023-06-13,19:41:21.000,164,10982279,13885,0,1686685280,13120.917537829991,81.58867448999808,53541.07560072
2023-06-13,19:41:22.000,164,10982278,14205,0,1686685281,13121.038791409992,81.60277275000408,53541.12451056
2023-06-13,19:41:23.000,164,10982261,14525,0,1686685282,13121.126363440002,81.62392014000216,53541.1734204
2023-06-13,19:41:24.000,164,10982257,14405,0,1686685283,13121.139836059992,81.62392014000216,53541.13848480001
2023-06-13,19:41:25.000,164,10982323,14485,0,1686685284,13121.186990230002,81.60277275000408,53541.2432916
2023-06-13,19:41:26.000,164,10982323,14045,0,1686685285,13121.133099749997,81.64506753000023,53541.18739464001
2023-06-13,19:41:27.000,164,10982296,14445,0,1686685286,13121.173517609997,81.63801840000087,53541.215343120006
2023-06-13,19:41:28.000,164,10982273,14245,0,1686685287,13121.166781300002,81.67326404999767,53541.27124008
2023-06-13,19:41:29.000,164,10982283,14165,0,1686685288,13121.160044989992,81.63096927000151,53541.23630448001
2023-06-13,19:41:30.000,164,10982265,14445,0,1686685289,13121.032055099997,81.64506753000023,53541.145471920005
2023-06-13,19:41:31.000,164,10982275,14205,0,1686685290,13121.018582479992,81.6168710100028,53541.13848480001
2023-06-13,19:41:32.000,164,10982256,14245,0,1686685291,13121.038791409992,81.58867448999808,53541.13848480001
2023-06-13,19:41:33.000,164,10982288,14005,0,1686685292,13121.025318790002,81.5675271,53541.16643328001
2023-06-13,19:41:34.000,164,10982271,13885,0,1686685293,13120.924274140001,81.54637971000193,53541.215343120006
2023-06-13,19:41:35.000,164,10982271,14085,0,1686685294,13120.836702109991,81.55342884000129,53541.08957496001
2023-06-13,19:41:36.000,164,10982286,14045,0,1686685295,13120.809756869996,81.54637971000193,53541.08957496001
2023-06-13,19:41:37.000,164,10982290,14405,0,1686685296,13120.82322949,81.57457622999937,53541.15245904
2023-06-13,19:41:38.000,164,10982240,14205,0,1686685297,13120.776075319991,81.55342884000129,53541.18739464001
2023-06-13,19:41:39.000,164,10982274,14445,0,1686685298,13120.789547939996,81.53933058000257,53541.13149768
2023-06-13,19:41:40.000,164,10982298,14365,0,1686685299,13120.78281163,81.56047797000065,53541.13848480001
2023-06-13,19:41:41.000,164,10982296,14205,0,1686685300,13120.836702109991,81.57457622999937,53541.1734204
2023-06-13,19:41:42.000,164,10982287,14565,0,1686685301,13120.809756869996,81.54637971000193,53541.145471920005
2023-06-13,19:41:43.000,164,10982284,14205,0,1686685302,13120.769339009996,81.5675271,53541.06861360001
2023-06-13,19:41:44.000,164,10982279,14205,0,1686685303,13120.863647350001,81.57457622999937,53541.1035492
2023-06-13,19:41:45.000,164,10982265,14245,0,1686685304,13120.883856280001,81.53228145000321,53541.08957496001
2023-06-13,19:41:46.000,164,10982300,14405,0,1686685305,13120.829965799996,81.54637971000193,53541.00572952
2023-06-13,19:41:47.000,164,10982280,14045,0,1686685306,13120.978164619992,81.54637971000193,53541.15944616001
2023-06-13,19:41:48.000,164,10982302,14365,0,1686685307,13121.025318790002,81.51818319000449,53541.20136888
2023-06-13,19:41:49.000,164,10982326,14325,0,1686685308,13121.079209269992,81.4688392800017,53541.20136888
2023-06-13,19:41:50.000,164,10982272,14365,0,1686685309,13121.112890819997,81.48293754000042,53541.18040752
2023-06-13,19:41:51.000,164,10982288,14365,0,1686685310,13121.126363440002,81.47588841000106,53541.15944616001
2023-06-13,19:41:52.000,164,10982265,14245,0,1686685311,13121.133099749997,81.45474102000298,53541.27124008
2023-06-13,19:41:53.000,164,10982296,14365,0,1686685312,13121.267825950003,81.46179015000234,53541.13848480001
2023-06-13,19:41:54.000,164,10982296,14245,0,1686685313,13121.240880709993,81.48293754000042,53541.08258784
2023-06-13,19:41:55.000,164,10982279,14245,0,1686685314,13121.281298569993,81.47588841000106,53541.13149768
2023-06-13,19:41:56.000,164,10982303,14165,0,1686685315,13121.368870599988,81.4688392800017,53541.1734204
2023-06-13,19:41:57.000,164,10982285,14365,0,1686685316,13121.375606909998,81.52523232000385,53541.194381760004
2023-06-13,19:41:58.000,164,10982329,14565,0,1686685317,13121.335189049998,81.53228145000321,53541.27124008
2023-06-13,19:41:59.000,164,10982255,14325,0,1686685318,13121.308243809988,81.56047797000065,53541.1035492
2023-06-13,19:42:00.000,164,10982334,14325,0,1686685319,13121.335189049998,81.58162535999872,53541.1734204
2023-06-13,19:42:01.000,164,10982288,14245,0,1686685320,13121.429497389989,81.6168710100028,53541.35508552001
2023-06-13,19:42:02.000,164,10982288,14325,0,1686685321,13121.429497389989,81.63096927000151,53541.35508552001
2023-06-13,19:42:03.000,164,10982243,14365,0,1686685322,13121.422761079994,81.63096927000151,53541.383034000006
2023-06-13,19:42:04.000,164,10982246,14405,0,1686685323,13121.416024769998,81.65211665999959,53541.2782272
2023-06-13,19:42:05.000,164,10982274,14405,0,1686685324,13121.496860489999,81.6168710100028,53541.40399536001
2023-06-13,19:42:06.000,164,10982305,14325,0,1686685325,13121.456442629998,81.60277275000408,53541.37604688001
2023-06-13,19:42:07.000,164,10982265,14245,0,1686685326,13121.442970009994,81.63096927000151,53541.41098248
2023-06-13,19:42:08.000,164,10982266,14045,0,1686685327,13121.409288459989,81.60277275000408,53541.32713704001
2023-06-13,19:42:09.000,164,10982279,14365,0,1686685328,13121.416024769998,81.58162535999872,53541.313162800005
2023-06-13,19:42:10.000,164,10982245,14485,0,1686685329,13121.321716429993,81.54637971000193,53541.28521432001
2023-06-13,19:42:11.000,164,10982300,14565,0,1686685330,13121.476651559999,81.49703579999914,53541.32713704001
2023-06-13,19:42:12.000,164,10982262,14365,0,1686685331,13121.429497389989,81.4688392800017,53541.30617568001
2023-06-13,19:42:13.000,164,10982273,14485,0,1686685332,13121.449706319989,81.39129885000148,53541.25726584001
2023-06-13,19:42:14.000,164,10982257,14565,0,1686685333,13121.429497389989,81.32785667999997,53541.264252960005
2023-06-13,19:42:15.000,164,10982306,14285,0,1686685334,13121.382343219993,81.29261103000317,53541.22233024
2023-06-13,19:42:16.000,164,10982287,14725,0,1686685335,13121.402552149993,81.26441450999846,53541.34111128
2023-06-13,19:42:17.000,164,10982255,14605,0,1686685336,13121.382343219993,81.20802147000359,53541.2432916
2023-06-13,19:42:18.000,164,10982289,14525,0,1686685337,13121.328452739988,81.1586775600008,53541.15944616001
2023-06-13,19:42:19.000,164,10982229,14445,0,1686685338,13121.395815839998,81.08818625999993,53541.20835600001
2023-06-13,19:42:20.000,164,10982264,14285,0,1686685339,13121.375606909998,81.07408800000121,53541.18739464001
2023-06-13,19:42:21.000,164,10982281,14165,0,1686685340,13121.368870599988,80.98949844000163,53541.06861360001
2023-06-13,19:42:22.000,164,10982305,14565,0,1686685341,13121.395815839998,80.94015452999884,53541.15944616001
2023-06-13,19:42:23.000,164,10982250,14525,0,1686685342,13121.429497389989,80.9472036599982,53541.11752344001
2023-06-13,19:42:24.000,164,10982245,14525,0,1686685343,13121.436233699998,80.92605627000012,53541.04066512001
2023-06-13,19:42:25.000,164,10982255,14645,0,1686685344,13121.409288459989,80.94015452999884,53541.026690880004
2023-06-13,19:42:26.000,164,10982294,14245,0,1686685345,13121.476651559999,80.93310539999948,53541.06861360001
2023-06-13,19:42:27.000,164,10982209,14205,0,1686685346,13121.55075096999,80.91900714000076,53541.096562080005
2023-06-13,19:42:28.000,164,10982307,14245,0,1686685347,13121.55075096999,80.90490888000204,53541.1734204
2023-06-13,19:42:29.000,164,10982239,14205,0,1686685348,13121.584432519994,80.92605627000012,53541.20835600001
2023-06-13,19:42:30.000,164,10982282,14405,0,1686685349,13121.584432519994,80.90490888000204,53541.20835600001
2023-06-13,19:42:31.000,164,10982279,14205,0,1686685350,13121.523805729994,80.93310539999948,53541.08957496001
2023-06-13,19:42:32.000,164,10982300,14445,0,1686685351,13121.597905139999,80.96130192000419,53541.13848480001
2023-06-13,19:42:33.000,164,10982253,14565,0,1686685352,13121.65853193,80.95425279000483,53541.15245904
2023-06-13,19:42:34.000,164,10982269,14405,0,1686685353,13121.61137775999,80.99654757000098,53541.22931736
2023-06-13,19:42:35.000,164,10982277,14445,0,1686685354,13121.59116882999,81.04589148000377,53541.20136888
2023-06-13,19:42:36.000,164,10982287,14285,0,1686685355,13121.61137775999,81.0106458299997,53541.20835600001
2023-06-13,19:42:37.000,164,10982274,14525,0,1686685356,13121.71242240999,80.99654757000098,53541.40399536001
2023-06-13,19:42:38.000,164,10982288,14245,0,1686685357,13121.624850379994,81.06703887000185,53541.27124008
2023-06-13,19:42:39.000,164,10982258,14285,0,1686685358,13121.63158668999,81.109333649998,53541.22931736
2023-06-13,19:42:40.000,164,10982253,14365,0,1686685359,13121.584432519994,81.08818625999993,53541.25726584001
2023-06-13,19:42:41.000,164,10982265,14565,0,1686685360,13121.59116882999,81.08818625999993,53541.22233024
2023-06-13,19:42:42.000,164,10982262,14485,0,1686685361,13121.584432519994,81.08113713000057,53541.28521432001
2023-06-13,19:42:43.000,164,10982278,14405,0,1686685362,13121.55075096999,81.07408800000121,53541.3480984
2023-06-13,19:42:44.000,164,10982232,14125,0,1686685363,13121.517069419999,81.08818625999993,53541.20136888
2023-06-13,19:42:45.000,164,10982241,14365,0,1686685364,13121.557487279999,81.01769495999906,53541.215343120006
2023-06-13,19:42:46.000,164,10982283,14085,0,1686685365,13121.483387869994,81.01769495999906,53541.33412416001
2023-06-13,19:42:47.000,164,10982262,14125,0,1686685366,13121.483387869994,80.9472036599982,53541.33412416001
2023-06-13,19:42:48.000,164,10982271,14245,0,1686685367,13121.456442629998,80.95425279000483,53541.34111128
2023-06-13,19:42:49.000,164,10982269,14405,0,1686685368,13121.469915249989,80.85556496999925,53541.35508552001
2023-06-13,19:42:50.000,164,10982253,14285,0,1686685369,13121.442970009994,80.83441758000117,53541.35508552001
2023-06-13,19:42:51.000,164,10982276,14045,0,1686685370,13121.476651559999,80.79212279999774,53541.30617568001
2023-06-13,19:42:52.000,164,10982273,14405,0,1686685371,13121.483387869994,80.74982802000159,53541.40399536001
2023-06-13,19:42:53.000,164,10982272,14285,0,1686685372,13121.510333109989,80.71458237000479,53541.37604688001
2023-06-13,19:42:54.000,164,10982284,14165,0,1686685373,13121.537278349999,80.67933672000072,53541.35508552001
2023-06-13,19:42:55.000,164,10982235,13965,0,1686685374,13121.537278349999,80.70753323999816,53541.2432916
2023-06-13,19:42:56.000,164,10982259,14005,0,1686685375,13121.577696209999,80.74277889000223,53541.23630448001
2023-06-13,19:42:57.000,164,10982280,14405,0,1686685376,13121.597905139999,80.71458237000479,53541.194381760004
2023-06-13,19:42:58.000,164,10982281,14045,0,1686685377,13121.67874086,80.70753323999816,53541.25726584001
2023-06-13,19:42:59.000,164,10982264,14565,0,1686685378,13121.67200454999,80.70753323999816,53541.20136888
2023-06-13,19:43:00.000,164,10982266,14405,0,1686685379,13121.746103959995,80.70753323999816,53541.08957496001
2023-06-13,19:43:01.000,164,10982264,14205,0,1686685380,13121.88083016,80.70753323999816,53541.2432916
2023-06-13,19:43:02.000,164,10982298,14205,0,1686685381,13121.867357539995,80.73572976000287,53541.20835600001
2023-06-13,19:43:03.000,164,10982256,14245,0,1686685382,13121.89430277999,80.74982802000159,53541.32014992
2023-06-13,19:43:04.000,164,10982242,14365,0,1686685383,13121.88083016,80.7639262800003,53541.25027872
2023-06-13,19:43:05.000,164,10982283,14205,0,1686685384,13121.92124802,80.80622106000374,53541.23630448001
2023-06-13,19:43:06.000,164,10982239,14205,0,1686685385,13121.97513849999,80.82736845000181,53541.383034000006
2023-06-13,19:43:07.000,164,10982300,14405,0,1686685386,13121.988611119996,80.84851583999989,53541.36905976
2023-06-13,19:43:08.000,164,10982274,14085,0,1686685387,13121.927984329996,80.89785975000268,53541.431943840005
2023-06-13,19:43:09.000,164,10982291,14005,0,1686685388,13121.968402189996,80.89081062000332,53541.50880216
2023-06-13,19:43:10.000,164,10982291,14285,0,1686685389,13121.88083016,80.89785975000268,53541.4878408
2023-06-13,19:43:11.000,164,10982266,14125,0,1686685390,13121.79325812999,80.88376149000396,53541.40399536001
2023-06-13,19:43:12.000,164,10982258,14165,0,1686685391,13121.75284026999,80.88376149000396,53541.4878408
2023-06-13,19:43:13.000,164,10982251,14405,0,1686685392,13121.725895029995,80.88376149000396,53541.4878408
2023-06-13,19:43:14.000,164,10982269,14205,0,1686685393,13121.59116882999,80.83441758000117,53541.431943840005
2023-06-13,19:43:15.000,164,10982291,14085,0,1686685394,13121.597905139999,80.86261409999861,53541.53675064
2023-06-13,19:43:16.000,164,10982281,14365,0,1686685395,13121.517069419999,80.84851583999989,53541.50880216
2023-06-13,19:43:17.000,164,10982258,14045,0,1686685396,13121.523805729994,80.82031932000245,53541.550724880006
2023-06-13,19:43:18.000,164,10982289,14165,0,1686685397,13121.469915249989,80.79212279999774,53541.51578928
2023-06-13,19:43:19.000,164,10982304,14285,0,1686685398,13121.389079529989,80.77097540999966,53541.529763520004
2023-06-13,19:43:20.000,164,10982269,14245,0,1686685399,13121.362134289993,80.7639262800003,53541.599634720005
2023-06-13,19:43:21.000,164,10982271,14245,0,1686685400,13121.281298569993,80.75687715000095,53541.480853680005
2023-06-13,19:43:22.000,164,10982277,14165,0,1686685401,13121.281298569993,80.77097540999966,53541.53675064
2023-06-13,19:43:23.000,164,10982273,14165,0,1686685402,13121.294771189998,80.73572976000287,53541.53675064
2023-06-13,19:43:24.000,164,10982256,14245,0,1686685403,13121.294771189998,80.74277889000223,53541.58566048
2023-06-13,19:43:25.000,164,10982285,14285,0,1686685404,13121.355397979998,80.72163150000415,53541.6275832
2023-06-13,19:43:26.000,164,10982312,14325,0,1686685405,13121.348661669988,80.7004841099988,53541.6275832
2023-06-13,19:43:27.000,164,10982303,14205,0,1686685406,13121.368870599988,80.74982802000159,53541.529763520004
2023-06-13,19:43:28.000,164,10982282,14325,0,1686685407,13121.422761079994,80.74277889000223,53541.57168624001
2023-06-13,19:43:29.000,164,10982247,14485,0,1686685408,13121.463178939994,80.72163150000415,53541.529763520004
2023-06-13,19:43:30.000,164,10982289,14405,0,1686685409,13121.442970009994,80.73572976000287,53541.4878408
2023-06-13,19:43:31.000,164,10982289,14125,0,1686685410,13121.55075096999,80.70753323999816,53541.60662184
2023-06-13,19:43:32.000,164,10982248,14405,0,1686685411,13121.59116882999,80.71458237000479,53541.557712
2023-06-13,19:43:33.000,164,10982313,14125,0,1686685412,13121.67874086,80.665238460002,53541.60662184
2023-06-13,19:43:34.000,164,10982330,14325,0,1686685413,13121.75284026999,80.65818933000264,53541.69046728001
2023-06-13,19:43:35.000,164,10982298,14085,0,1686685414,13121.766312889995,80.63704194000456,53541.65553168
2023-06-13,19:43:36.000,164,10982277,14085,0,1686685415,13121.81346705999,80.62999280999793,53541.648544560005
2023-06-13,19:43:37.000,164,10982269,14645,0,1686685416,13121.79999444,80.62999280999793,53541.58566048
2023-06-13,19:43:38.000,164,10982265,14165,0,1686685417,13121.83367598999,80.60884541999985,53541.62059608001
2023-06-13,19:43:39.000,164,10982303,14405,0,1686685418,13121.927984329996,80.59474716000113,53541.69046728001
2023-06-13,19:43:40.000,164,10982251,14525,0,1686685419,13121.94145695,80.6017962900005,53541.63457032
2023-06-13,19:43:41.000,164,10982261,14405,0,1686685420,13121.948193259996,80.62294367999857,53541.62059608001
2023-06-13,19:43:42.000,164,10982268,14205,0,1686685421,13121.96166588,80.62999280999793,53541.67649304
2023-06-13,19:43:43.000,164,10982265,14325,0,1686685422,13121.94145695,80.65818933000264,53541.66251880001
2023-06-13,19:43:44.000,164,10982314,14365,0,1686685423,13121.95492956999,80.67933672000072,53541.66251880001
2023-06-13,19:43:45.000,164,10982276,14245,0,1686685424,13121.88083016,80.74277889000223,53541.61360896
2023-06-13,19:43:46.000,164,10982251,14085,0,1686685425,13121.88083016,80.77097540999966,53541.68348016
2023-06-13,19:43:47.000,164,10982253,14005,0,1686685426,13121.97513849999,80.77097540999966,53541.67649304
2023-06-13,19:43:48.000,164,10982254,14045,0,1686685427,13121.887566469995,80.77097540999966,53541.767325600005
2023-06-13,19:43:49.000,164,10982270,14365,0,1686685428,13121.94145695,80.84851583999989,53541.66950592001
2023-06-13,19:43:50.000,164,10982328,14325,0,1686685429,13121.867357539995,80.85556496999925,53541.68348016
2023-06-13,19:43:51.000,164,10982327,14325,0,1686685430,13121.90103909,80.86261409999861,53541.79527408
2023-06-13,19:43:52.000,164,10982288,14365,0,1686685431,13121.887566469995,80.89785975000268,53541.77431272
2023-06-13,19:43:53.000,164,10982305,13885,0,1686685432,13121.92124802,80.89081062000332,53541.78828696001
2023-06-13,19:43:54.000,164,10982273,14245,0,1686685433,13121.887566469995,80.91900714000076,53541.72540288
2023-06-13,19:43:55.000,164,10982267,14445,0,1686685434,13121.927984329996,80.91900714000076,53541.816235440005
2023-06-13,19:43:56.000,164,10982271,14445,0,1686685435,13121.98187481,80.82736845000181,53541.77431272
2023-06-13,19:43:57.000,164,10982266,14285,0,1686685436,13121.96166588,80.84851583999989,53541.75335136
2023-06-13,19:43:58.000,164,10982341,14205,0,1686685437,13121.92124802,80.79917193000438,53541.767325600005
2023-06-13,19:43:59.000,164,10982309,14005,0,1686685438,13121.93472063999,80.77097540999966,53541.84418392
2023-06-13,19:44:00.000,164,10982277,14205,0,1686685439,13121.907775399995,80.70753323999816,53541.83719680001
2023-06-13,19:44:01.000,164,10982281,14405,0,1686685440,13121.85388491999,80.70753323999816,53541.85117104
2023-06-13,19:44:02.000,164,10982274,14245,0,1686685441,13121.8404123,80.61589454999921,53541.78828696001
2023-06-13,19:44:03.000,164,10982338,14045,0,1686685442,13121.907775399995,80.6017962900005,53541.94899072
2023-06-13,19:44:04.000,164,10982307,14085,0,1686685443,13121.887566469995,80.57359977000306,53541.816235440005
2023-06-13,19:44:05.000,164,10982261,14565,0,1686685444,13121.88083016,80.50310847000219,53541.90706800001
2023-06-13,19:44:06.000,164,10982300,14045,0,1686685445,13121.82020337,80.48901021000347,53541.83020968001
2023-06-13,19:44:07.000,164,10982270,14405,0,1686685446,13121.83367598999,80.4537645599994,53541.83020968001
2023-06-13,19:44:08.000,164,10982269,14245,0,1686685447,13121.786521819995,80.39032238999789,53541.90706800001
2023-06-13,19:44:09.000,164,10982298,14125,0,1686685448,13121.79999444,80.3550767400011,53541.85815816001
2023-06-13,19:44:10.000,164,10982257,14445,0,1686685449,13121.725895029995,80.32688022000366,53541.83020968001
2023-06-13,19:44:11.000,164,10982295,14445,0,1686685450,13121.705686099995,80.31278195999766,53541.84418392
2023-06-13,19:44:12.000,164,10982317,14485,0,1686685451,13121.705686099995,80.22114326999872,53541.85117104
2023-06-13,19:44:13.000,164,10982283,14485,0,1686685452,13121.746103959995,80.19294675000128,53541.78129984
2023-06-13,19:44:14.000,164,10982324,14365,0,1686685453,13121.685477169995,80.10130806000234,53541.8022612
2023-06-13,19:44:15.000,164,10982319,14405,0,1686685454,13121.65853193,80.1083571900017,53541.767325600005
2023-06-13,19:44:16.000,164,10982323,14405,0,1686685455,13121.665268239994,80.05901327999891,53541.78828696001
2023-06-13,19:44:17.000,164,10982254,14405,0,1686685456,13121.725895029995,80.05196414999955,53541.91405512
2023-06-13,19:44:18.000,164,10982284,14605,0,1686685457,13121.71915872,79.98852197999804,53541.79527408
2023-06-13,19:44:19.000,164,10982303,14365,0,1686685458,13121.75957658,79.9603254600006,53541.80924832001
2023-06-13,19:44:20.000,164,10982307,14485,0,1686685459,13121.725895029995,79.95327633000124,53541.74636424
2023-06-13,19:44:21.000,164,10982249,14125,0,1686685460,13121.77304919999,79.88983415999974,53541.67649304
2023-06-13,19:44:22.000,164,10982294,14445,0,1686685461,13121.85388491999,79.84753938000358,53541.73937712001
2023-06-13,19:44:23.000,164,10982267,14365,0,1686685462,13121.86062123,79.84049025000422,53541.73937712001
2023-06-13,19:44:24.000,164,10982298,14245,0,1686685463,13121.887566469995,79.81934285999887,53541.70444152
2023-06-13,19:44:25.000,164,10982301,14565,0,1686685464,13121.887566469995,79.79114634000143,53541.599634720005
2023-06-13,19:44:26.000,164,10982315,14125,0,1686685465,13121.90103909,79.79819547000079,53541.66950592001
2023-06-13,19:44:27.000,164,10982299,14605,0,1686685466,13121.96166588,79.76999895000336,53541.718415760006
2023-06-13,19:44:28.000,164,10982312,14205,0,1686685467,13121.93472063999,79.762949820004,53541.67649304
2023-06-13,19:44:29.000,164,10982335,14725,0,1686685468,13121.98187481,79.72065504000057,53541.74636424
2023-06-13,19:44:30.000,164,10982264,14205,0,1686685469,13121.98187481,79.74180242999864,53541.69046728001
2023-06-13,19:44:31.000,164,10982303,14285,0,1686685470,13121.85388491999,79.762949820004,53541.599634720005
2023-06-13,19:44:32.000,164,10982297,14325,0,1686685471,13121.79999444,79.79114634000143,53541.56469912
2023-06-13,19:44:33.000,164,10982279,14165,0,1686685472,13121.766312889995,79.78409721000207,53541.63457032
2023-06-13,19:44:34.000,164,10982294,14125,0,1686685473,13121.71915872,79.79819547000079,53541.66251880001
2023-06-13,19:44:35.000,164,10982279,14285,0,1686685474,13121.645059309994,79.83344112000486,53541.6275832
2023-06-13,19:44:36.000,164,10982271,14565,0,1686685475,13121.537278349999,79.83344112000486,53541.529763520004
2023-06-13,19:44:37.000,164,10982289,14605,0,1686685476,13121.510333109989,79.83344112000486,53541.58566048
2023-06-13,19:44:38.000,164,10982299,14245,0,1686685477,13121.442970009994,79.79114634000143,53541.61360896
2023-06-13,19:44:39.000,164,10982322,14605,0,1686685478,13121.362134289993,79.84049025000422,53541.51578928
2023-06-13,19:44:40.000,164,10982308,14365,0,1686685479,13121.301507499993,79.80524460000015,53541.58566048
2023-06-13,19:44:41.000,164,10982301,14325,0,1686685480,13121.220671779993,79.81934285999887,53541.51578928
2023-06-13,19:44:42.000,164,10982283,14205,0,1686685481,13121.193726539997,79.85458851000294,53541.43893096
2023-06-13,19:44:43.000,164,10982293,14205,0,1686685482,13121.166781300002,79.82639198999823,53541.46687944
2023-06-13,19:44:44.000,164,10982315,14405,0,1686685483,13121.146572370002,79.762949820004,53541.44591808
2023-06-13,19:44:45.000,164,10982309,14565,0,1686685484,13121.099418199992,79.80524460000015,53541.4179696
2023-06-13,19:44:46.000,164,10982305,14365,0,1686685485,13121.059000339992,79.748851559998,53541.34111128
2023-06-13,19:44:47.000,164,10982297,14205,0,1686685486,13121.025318790002,79.7136059100012,53541.33412416001
2023-06-13,19:44:48.000,164,10982296,14365,0,1686685487,13121.018582479992,79.7136059100012,53541.32014992
2023-06-13,19:44:49.000,164,10982297,14565,0,1686685488,13120.971428309997,79.67131112999778,53541.33412416001
2023-06-13,19:44:50.000,164,10982251,14045,0,1686685489,13120.877119969991,79.6501637399997,53541.27124008
2023-06-13,19:44:51.000,164,10982303,14445,0,1686685490,13120.904065210001,79.60081983000418,53541.32014992
2023-06-13,19:44:52.000,164,10982298,14605,0,1686685491,13120.856911039991,79.5514759200014,53541.18739464001
2023-06-13,19:44:53.000,164,10982275,14485,0,1686685492,13120.850174729996,79.45278810000309,53541.23630448001
2023-06-13,19:44:54.000,164,10982321,14605,0,1686685493,13120.850174729996,79.43164070999774,53541.20835600001
2023-06-13,19:44:55.000,164,10982265,14365,0,1686685494,13120.776075319991,79.41049331999966,53541.05463936
2023-06-13,19:44:56.000,164,10982305,14165,0,1686685495,13120.749130079996,79.37524767000286,53541.145471920005
2023-06-13,19:44:57.000,164,10982290,14565,0,1686685496,13120.789547939996,79.32590376000007,53541.13848480001
2023-06-13,19:44:58.000,164,10982271,14285,0,1686685497,13120.78281163,79.32590376000007,53541.11752344001
2023-06-13,19:44:59.000,164,10982233,14205,0,1686685498,13120.796284249991,79.26246158999857,53541.11752344001
2023-06-13,19:45:00.000,164,10982250,14445,0,1686685499,13120.789547939996,79.26246158999857,53541.01271664
2023-06-13,19:45:01.000,164,10982271,14365,0,1686685500,13120.78281163,79.21311768000305,53541.08957496001
2023-06-13,19:45:02.000,164,10982284,14445,0,1686685501,13120.84343842,79.20606855000369,53540.977781040005
2023-06-13,19:45:03.000,164,10982302,14245,0,1686685502,13120.708712219996,79.17787202999898,53540.95681968
2023-06-13,19:45:04.000,164,10982323,14125,0,1686685503,13120.74239377,79.17082289999962,53540.95681968
2023-06-13,19:45:05.000,164,10982264,14485,0,1686685504,13120.789547939996,79.22721594000177,53541.01970376001
2023-06-13,19:45:06.000,164,10982286,14365,0,1686685505,13120.776075319991,79.22016681000241,53541.033678
2023-06-13,19:45:07.000,164,10982289,14565,0,1686685506,13120.72218484,79.28360898000392,53540.99874240001
2023-06-13,19:45:08.000,164,10982243,14205,0,1686685507,13120.776075319991,79.31885463000071,53541.01271664
2023-06-13,19:45:09.000,164,10982257,14565,0,1686685508,13120.78281163,79.4034441900003,53541.06162648
2023-06-13,19:45:10.000,164,10982289,14125,0,1686685509,13120.72218484,79.42459157999838,53540.93585832
2023-06-13,19:45:11.000,164,10982253,14405,0,1686685510,13120.688503289995,79.47393549000117,53540.99175528001
2023-06-13,19:45:12.000,164,10982291,14245,0,1686685511,13120.688503289995,79.56557418000011,53541.06861360001
2023-06-13,19:45:13.000,164,10982300,14245,0,1686685512,13120.65482173999,79.67131112999778,53541.07560072
2023-06-13,19:45:14.000,164,10982283,14405,0,1686685513,13120.59419494999,79.77704808000271,53541.04066512001
2023-06-13,19:45:15.000,164,10982320,14205,0,1686685514,13120.63461280999,79.84753938000358,53541.08957496001
2023-06-13,19:45:16.000,164,10982272,14605,0,1686685515,13120.58072233,79.91803068000445,53541.15944616001
2023-06-13,19:45:17.000,164,10982284,14125,0,1686685516,13120.526831849995,79.99557111000468,53541.145471920005
2023-06-13,19:45:18.000,164,10982316,14205,0,1686685517,13120.47967768,80.05196414999955,53541.16643328001
2023-06-13,19:45:29.000,164,10982356,14245,0,1686685528,13120.304533619994,80.26343805000215,53541.11053632
2023-06-13,19:45:30.000,164,10982278,13885,0,1686685529,13120.304533619994,80.22819239999808,53541.033678
2023-06-13,19:45:31.000,164,10982259,14085,0,1686685530,13120.297797309999,80.15770110000449,53541.06861360001
2023-06-13,19:45:32.000,164,10982273,14205,0,1686685531,13120.35168778999,80.08016067000426,53541.096562080005
2023-06-13,19:45:33.000,164,10982289,14445,0,1686685532,13120.264115759994,79.9603254600006,53541.08957496001
2023-06-13,19:45:34.000,164,10982322,14565,0,1686685533,13120.203488969993,79.90393241999845,53541.18739464001
2023-06-13,19:45:35.000,164,10982295,14125,0,1686685534,13120.075499079998,79.92507981000381,53541.145471920005
2023-06-13,19:45:36.000,164,10982299,14405,0,1686685535,13120.102444319993,79.84753938000358,53541.13848480001
2023-06-13,19:45:37.000,164,10982313,14285,0,1686685536,13120.109180629988,79.83344112000486,53541.16643328001
2023-06-13,19:45:38.000,164,10982299,14005,0,1686685537,13120.082235389993,79.83344112000486,53541.16643328001
2023-06-13,19:45:39.000,164,10982313,14045,0,1686685538,13120.048553840003,79.84049025000422,53541.39002112
2023-06-13,19:45:40.000,164,10982321,14365,0,1686685539,13120.055290149998,79.88983415999974,53541.32713704001
2023-06-13,19:45:41.000,164,10982277,14045,0,1686685540,13119.987927050002,79.8968832899991,53541.264252960005
2023-06-13,19:45:42.000,164,10982291,14445,0,1686685541,13120.028344910002,79.91098154999781,53541.30617568001
2023-06-13,19:45:43.000,164,10982267,14165,0,1686685542,13120.068762770003,79.97442371999932,53541.264252960005
2023-06-13,19:45:44.000,164,10982309,14205,0,1686685543,13120.055290149998,79.98852197999804,53541.27124008
2023-06-13,19:45:45.000,164,10982259,14285,0,1686685544,13119.981190739993,80.05196414999955,53541.2432916
2023-06-13,19:45:46.000,164,10982289,14325,0,1686685545,13120.008135980002,80.05901327999891,53541.18739464001
2023-06-13,19:45:47.000,164,10982282,14365,0,1686685546,13120.075499079998,80.06606240999827,53541.29918856
2023-06-13,19:45:48.000,164,10982303,14485,0,1686685547,13120.095708009998,80.12950457999978,53541.30617568001
2023-06-13,19:45:49.000,164,10982275,14485,0,1686685548,13120.088971699988,80.16475023000385,53541.2782272
2023-06-13,19:45:50.000,164,10982390,14285,0,1686685549,13120.075499079998,80.18589762000192,53541.194381760004
2023-06-13,19:45:51.000,164,10982272,14285,0,1686685550,13120.048553840003,80.20704501,53541.08957496001
2023-06-13,19:45:52.000,164,10982253,14285,0,1686685551,13119.987927050002,80.22114326999872,53541.01271664
2023-06-13,19:45:53.000,164,10982288,14485,0,1686685552,13119.940772879992,80.27048718000151,53540.928871200005
2023-06-13,19:45:54.000,164,10982279,14245,0,1686685553,13120.021608599993,80.27048718000151,53541.026690880004
2023-06-13,19:45:55.000,164,10982276,14325,0,1686685554,13120.041817529993,80.24933979000343,53540.99874240001
2023-06-13,19:45:56.000,164,10982278,14205,0,1686685555,13120.082235389993,80.27048718000151,53540.97079392001
2023-06-13,19:45:57.000,164,10982297,14405,0,1686685556,13120.021608599993,80.23524153000471,53541.026690880004
2023-06-13,19:45:58.000,164,10982306,14365,0,1686685557,13120.068762770003,80.1717993600032,53541.08258784
2023-06-13,19:45:59.000,164,10982302,14125,0,1686685558,13120.068762770003,80.16475023000385,53541.08258784
2023-06-13,19:46:00.000,164,10982258,14125,0,1686685559,13120.055290149998,80.18589762000192,53541.033678
2023-06-13,19:46:01.000,164,10982315,14525,0,1686685560,13120.014872289998,80.15770110000449,53541.00572952
2023-06-13,19:46:02.000,164,10982269,14205,0,1686685561,13120.102444319993,80.11540632000106,53541.07560072
2023-06-13,19:46:03.000,164,10982272,14525,0,1686685562,13120.082235389993,80.08016067000426,53541.08957496001
2023-06-13,19:46:04.000,164,10982325,14365,0,1686685563,13120.048553840003,80.0096693700034,53541.1035492
2023-06-13,19:46:05.000,164,10982295,14165,0,1686685564,13119.987927050002,79.98147284999868,53541.06162648
2023-06-13,19:46:06.000,164,10982288,14125,0,1686685565,13120.041817529993,79.93917807000253,53541.06861360001
2023-06-13,19:46:07.000,164,10982252,14245,0,1686685566,13119.954245499997,79.85458851000294,53540.977781040005
2023-06-13,19:46:08.000,164,10982212,14165,0,1686685567,13119.907091330002,79.86868677000166,53541.026690880004
2023-06-13,19:46:09.000,164,10982299,14245,0,1686685568,13119.853200849997,79.81229372999951,53541.04066512001
2023-06-13,19:46:10.000,164,10982274,14285,0,1686685569,13119.758892509992,79.79114634000143,53540.90092272001
2023-06-13,19:46:11.000,164,10982297,14285,0,1686685570,13119.718474649992,79.80524460000015,53540.95681968
2023-06-13,19:46:12.000,164,10982261,14285,0,1686685571,13119.691529409996,79.77704808000271,53541.00572952
2023-06-13,19:46:13.000,164,10982297,14285,0,1686685572,13119.684793100001,79.76999895000336,53541.096562080005
2023-06-13,19:46:14.000,164,10982261,14365,0,1686685573,13119.671320479996,79.75590069000464,53541.05463936
2023-06-13,19:46:15.000,164,10982290,14205,0,1686685574,13119.617429999991,79.78409721000207,53540.928871200005
2023-06-13,19:46:16.000,164,10982260,14645,0,1686685575,13119.651111549996,79.79114634000143,53540.93585832
2023-06-13,19:46:17.000,164,10982273,14245,0,1686685576,13119.738683579992,79.81229372999951,53540.9638068
2023-06-13,19:46:18.000,164,10982285,14045,0,1686685577,13119.779101439992,79.79819547000079,53540.95681968
2023-06-13,19:46:19.000,164,10982240,14165,0,1686685578,13119.832991919997,79.80524460000015,53541.05463936
2023-06-13,19:46:20.000,164,10982247,14285,0,1686685579,13119.900355019992,79.83344112000486,53541.04066512001
2023-06-13,19:46:21.000,164,10982261,14285,0,1686685580,13119.960981809993,79.8616376400023,53541.01970376001
2023-06-13,19:46:22.000,164,10982270,14325,0,1686685581,13120.095708009998,79.84753938000358,53541.096562080005
2023-06-13,19:46:23.000,164,10982276,14405,0,1686685582,13120.102444319993,79.90393241999845,53541.08258784
2023-06-13,19:46:24.000,164,10982281,14365,0,1686685583,13120.156334799998,79.88983415999974,53541.13149768
2023-06-13,19:46:25.000,164,10982268,14525,0,1686685584,13120.129389559988,79.98852197999804,53541.06861360001
2023-06-13,19:46:26.000,164,10982289,14365,0,1686685585,13120.210225279989,80.03081676000147,53541.026690880004
2023-06-13,19:46:27.000,164,10982265,14565,0,1686685586,13120.277588379999,80.03081676000147,53541.13848480001
2023-06-13,19:46:28.000,164,10982240,14325,0,1686685587,13120.304533619994,80.01671850000275,53541.194381760004
2023-06-13,19:46:29.000,164,10982259,14205,0,1686685588,13120.33147885999,80.08016067000426,53541.18040752
2023-06-13,19:46:30.000,164,10982292,14285,0,1686685589,13120.257379449999,80.1083571900017,53541.047652240006
2023-06-13,19:46:31.000,164,10982238,14485,0,1686685590,13120.250643139989,80.0731115400049,53541.096562080005
2023-06-13,19:46:32.000,164,10982293,14245,0,1686685591,13120.318006239999,80.06606240999827,53541.08957496001
2023-06-13,19:46:33.000,164,10982263,14565,0,1686685592,13120.237170519998,80.06606240999827,53541.08957496001
2023-06-13,19:46:34.000,164,10982248,14245,0,1686685593,13120.284324689994,80.06606240999827,53541.1035492
2023-06-13,19:46:35.000,164,10982296,14645,0,1686685594,13120.264115759994,80.06606240999827,53541.15944616001
2023-06-13,19:46:36.000,164,10982283,14485,0,1686685595,13120.311269929989,80.03786589000083,53541.15245904
2023-06-13,19:46:37.000,164,10982254,14365,0,1686685596,13120.297797309999,80.02376763000211,53541.18739464001
2023-06-13,19:46:38.000,164,10982298,14525,0,1686685597,13120.297797309999,79.97442371999932,53541.1035492
2023-06-13,19:46:39.000,164,10982262,14365,0,1686685598,13120.284324689994,79.94622720000189,53541.08258784
2023-06-13,19:46:40.000,164,10982224,14285,0,1686685599,13120.223697899994,79.90393241999845,53541.04066512001
2023-06-13,19:46:41.000,164,10982262,14165,0,1686685600,13120.250643139989,79.88278503000038,53540.99175528001
2023-06-13,19:46:42.000,164,10982254,14205,0,1686685601,13120.257379449999,79.84049025000422,53541.033678
2023-06-13,19:46:43.000,164,10982260,14365,0,1686685602,13120.270852069989,79.79819547000079,53541.096562080005
2023-06-13,19:46:44.000,164,10982234,14165,0,1686685603,13120.176543729998,79.72770416999992,53541.16643328001
2023-06-13,19:46:45.000,164,10982257,14245,0,1686685604,13120.190016349989,79.69950765000249,53541.08258784
2023-06-13,19:46:46.000,164,10982295,14685,0,1686685605,13120.257379449999,79.67131112999778,53541.27124008
2023-06-13,19:46:47.000,164,10982245,14645,0,1686685606,13120.223697899994,79.64311461000034,53541.215343120006
2023-06-13,19:46:48.000,164,10982229,14285,0,1686685607,13120.243906829994,79.62196722000226,53541.20835600001
2023-06-13,19:46:49.000,164,10982267,14245,0,1686685608,13120.284324689994,79.62901635000162,53541.23630448001
2023-06-13,19:46:50.000,164,10982290,14245,0,1686685609,13120.237170519998,79.64311461000034,53541.15245904
2023-06-13,19:46:51.000,164,10982274,14405,0,1686685610,13120.304533619994,79.68540939000377,53541.145471920005
2023-06-13,19:46:52.000,164,10982268,14365,0,1686685611,13120.425787199994,79.70655678000185,53541.18040752
2023-06-13,19:46:53.000,164,10982274,14525,0,1686685612,13120.47294136999,79.72065504000057,53541.18040752
2023-06-13,19:46:54.000,164,10982256,14165,0,1686685613,13120.445996129994,79.77704808000271,53541.16643328001
2023-06-13,19:46:55.000,164,10982269,14325,0,1686685614,13120.41231457999,79.83344112000486,53541.047652240006
2023-06-13,19:46:56.000,164,10982277,14485,0,1686685615,13120.47967768,79.8616376400023,53541.12451056
2023-06-13,19:46:57.000,164,10982276,14325,0,1686685616,13120.54030447,79.88983415999974,53541.13149768
2023-06-13,19:46:58.000,164,10982279,14525,0,1686685617,13120.55377708999,79.93212894000317,53541.18040752
2023-06-13,19:46:59.000,164,10982281,14725,0,1686685618,13120.58072233,79.9603254600006,53541.20835600001
2023-06-13,19:47:00.000,164,10982249,14365,0,1686685619,13120.57398601999,80.00262024000403,53541.06861360001
2023-06-13,19:47:01.000,164,10982231,14685,0,1686685620,13120.547040779995,80.02376763000211,53541.11752344001
2023-06-13,19:47:02.000,164,10982256,14165,0,1686685621,13120.63461280999,80.02376763000211,53541.16643328001
2023-06-13,19:47:03.000,164,10982249,14125,0,1686685622,13120.607667569995,80.05196414999955,53541.194381760004
2023-06-13,19:47:04.000,164,10982217,14205,0,1686685623,13120.60093126,80.03786589000083,53541.20136888
2023-06-13,19:47:05.000,164,10982237,14445,0,1686685624,13120.567249709995,80.0096693700034,53541.145471920005
2023-06-13,19:47:06.000,164,10982236,14525,0,1686685625,13120.57398601999,79.96737458999996,53541.01970376001
2023-06-13,19:47:07.000,164,10982280,14245,0,1686685626,13120.648085429995,79.91803068000445,53541.13848480001
2023-06-13,19:47:08.000,164,10982266,14405,0,1686685627,13120.688503289995,79.84049025000422,53541.18040752
2023-06-13,19:47:09.000,164,10982247,14045,0,1686685628,13120.668294359995,79.77704808000271,53541.1035492
2023-06-13,19:47:10.000,164,10982247,14645,0,1686685629,13120.728921149996,79.68540939000377,53541.07560072
2023-06-13,19:47:11.000,164,10982259,14325,0,1686685630,13120.708712219996,79.6149180900029,53541.13848480001
2023-06-13,19:47:12.000,164,10982273,14365,0,1686685631,13120.708712219996,79.5514759200014,53541.1035492
2023-06-13,19:47:13.000,164,10982237,14565,0,1686685632,13120.75586638999,79.49508287999925,53541.033678
2023-06-13,19:47:14.000,164,10982227,14205,0,1686685633,13120.789547939996,79.48803374999989,53541.01970376001
2023-06-13,19:47:15.000,164,10982237,14365,0,1686685634,13120.856911039991,79.43868984000437,53540.98476816
2023-06-13,19:47:16.000,164,10982288,14245,0,1686685635,13120.836702109991,79.41049331999966,53540.98476816
2023-06-13,19:47:17.000,164,10982242,14325,0,1686685636,13120.75586638999,79.41049331999966,53540.99175528001
2023-06-13,19:47:18.000,164,10982255,14165,0,1686685637,13120.850174729996,79.43868984000437,53541.04066512001
2023-06-13,19:47:19.000,164,10982261,14445,0,1686685638,13120.78281163,79.45278810000309,53540.94284544
2023-06-13,19:47:20.000,164,10982275,14085,0,1686685639,13120.749130079996,79.53737766000268,53540.88694848
2023-06-13,19:47:21.000,164,10982277,14165,0,1686685640,13120.749130079996,79.57967243999883,53540.88694848
2023-06-13,19:47:22.000,164,10982245,14525,0,1686685641,13120.776075319991,79.6501637399997,53541.047652240006
2023-06-13,19:47:23.000,164,10982256,14645,0,1686685642,13120.71544852999,79.74180242999864,53541.01271664
2023-06-13,19:47:24.000,164,10982308,14325,0,1686685643,13120.68176698,79.85458851000294,53540.93585832
2023-06-13,19:47:25.000,164,10982217,14045,0,1686685644,13120.67503066999,79.90393241999845,53541.01970376001
2023-06-13,19:47:26.000,164,10982316,14365,0,1686685645,13120.61440387999,79.94622720000189,53540.9638068
2023-06-13,19:47:27.000,164,10982237,14205,0,1686685646,13120.55377708999,80.03081676000147,53540.97079392001
2023-06-13,19:47:28.000,164,10982287,14605,0,1686685647,13120.57398601999,80.06606240999827,53540.86598712
2023-06-13,19:47:29.000,164,10982225,14045,0,1686685648,13120.54030447,80.11540632000106,53540.879961360006
2023-06-13,19:47:30.000,164,10982265,14205,0,1686685649,13120.47967768,80.11540632000106,53540.87297424001
2023-06-13,19:47:31.000,164,10982237,14245,0,1686685650,13120.54030447,80.13655370999913,53540.93585832
2023-06-13,19:47:32.000,164,10982264,14125,0,1686685651,13120.60093126,80.1436028399985,53540.93585832
2023-06-13,19:47:33.000,164,10982227,14245,0,1686685652,13120.587458639995,80.12950457999978,53540.93585832
2023-06-13,19:47:34.000,164,10982233,14245,0,1686685653,13120.61440387999,80.08016067000426,53540.95681968
2023-06-13,19:47:35.000,164,10982225,14045,0,1686685654,13120.62114019,80.0731115400049,53540.87297424001
2023-06-13,19:47:36.000,164,10982284,14245,0,1686685655,13120.567249709995,80.00262024000403,53540.77515456
2023-06-13,19:47:37.000,164,10982260,14005,0,1686685656,13120.64134912,79.93917807000253,53540.84502576
2023-06-13,19:47:38.000,164,10982222,14485,0,1686685657,13120.61440387999,79.91098154999781,53540.86598712
2023-06-13,19:47:39.000,164,10982222,14285,0,1686685658,13120.65482173999,79.8616376400023,53540.88694848
2023-06-13,19:47:40.000,164,10982221,14245,0,1686685659,13120.66155805,79.78409721000207,53540.83803864
2023-06-13,19:47:41.000,164,10982206,14245,0,1686685660,13120.71544852999,79.7136059100012,53540.928871200005
2023-06-13,19:47:42.000,164,10982275,14365,0,1686685661,13120.688503289995,79.67836026000441,53540.810090160005
2023-06-13,19:47:43.000,164,10982214,14405,0,1686685662,13120.67503066999,79.63606548000098,53540.810090160005
2023-06-13,19:47:44.000,164,10982212,13965,0,1686685663,13120.66155805,79.59377070000482,53540.7891288
2023-06-13,19:47:45.000,164,10982232,14285,0,1686685664,13120.62114019,79.56557418000011,53540.70528336001
2023-06-13,19:47:46.000,164,10982220,14485,0,1686685665,13120.708712219996,79.53737766000268,53540.7891288
2023-06-13,19:47:47.000,164,10982233,14205,0,1686685666,13120.668294359995,79.57967243999883,53540.68432200001
2023-06-13,19:47:48.000,164,10982241,14325,0,1686685667,13120.688503289995,79.54442679000203,53540.73323184001
2023-06-13,19:47:49.000,164,10982277,14605,0,1686685668,13120.71544852999,79.55852505000075,53540.712270480006
2023-06-13,19:47:50.000,164,10982230,14325,0,1686685669,13120.70197591,79.55852505000075,53540.75419320001
2023-06-13,19:47:51.000,164,10982216,14205,0,1686685670,13120.68176698,79.63606548000098,53540.73323184001
2023-06-13,19:47:52.000,164,10982277,14005,0,1686685671,13120.65482173999,79.7136059100012,53540.70528336001
2023-06-13,19:47:53.000,164,10982235,14485,0,1686685672,13120.57398601999,79.79114634000143,53540.60746368
2023-06-13,19:47:54.000,164,10982268,14085,0,1686685673,13120.64134912,79.84049025000422,53540.68432200001
2023-06-13,19:47:55.000,164,10982201,14045,0,1686685674,13120.57398601999,79.93212894000317,53540.67034776
2023-06-13,19:47:56.000,164,10982238,14205,0,1686685675,13120.55377708999,80.00262024000403,53540.70528336001
2023-06-13,19:47:57.000,164,10982220,14045,0,1686685676,13120.60093126,80.06606240999827,53540.7192576
2023-06-13,19:47:58.000,164,10982217,14285,0,1686685677,13120.466205059995,80.15065196999785,53540.53759248001
2023-06-13,19:47:59.000,164,10982253,14165,0,1686685678,13120.526831849995,80.15065196999785,53540.60746368
2023-06-13,19:48:00.000,164,10982199,14285,0,1686685679,13120.45946875,80.22114326999872,53540.55156672
2023-06-13,19:48:01.000,164,10982220,14245,0,1686685680,13120.47294136999,80.29868369999895,53540.56554096001
2023-06-13,19:48:02.000,164,10982237,14165,0,1686685681,13120.425787199994,80.3057328299983,53540.593489440005
2023-06-13,19:48:03.000,164,10982217,14245,0,1686685682,13120.365160409994,80.32688022000366,53540.5795152
2023-06-13,19:48:04.000,164,10982247,14365,0,1686685683,13120.35168778999,80.3057328299983,53540.509644
2023-06-13,19:48:05.000,164,10982214,14405,0,1686685684,13120.35168778999,80.28458544000023,53540.57252808
2023-06-13,19:48:06.000,164,10982265,14365,0,1686685685,13120.37189671999,80.25638892000279,53540.60047656
2023-06-13,19:48:07.000,164,10982220,14245,0,1686685686,13120.338215169999,80.19999588000064,53540.67733488
2023-06-13,19:48:08.000,164,10982278,14165,0,1686685687,13120.277588379999,80.19294675000128,53540.57252808
2023-06-13,19:48:09.000,164,10982196,13885,0,1686685688,13120.264115759994,80.1083571900017,53540.6493864
2023-06-13,19:48:10.000,164,10982222,14485,0,1686685689,13120.304533619994,80.03081676000147,53540.60746368
2023-06-13,19:48:11.000,164,10982235,14365,0,1686685690,13120.291060999989,79.96737458999996,53540.67733488
2023-06-13,19:48:12.000,164,10982219,14565,0,1686685691,13120.243906829994,79.91803068000445,53540.55855384
2023-06-13,19:48:13.000,164,10982218,14605,0,1686685692,13120.203488969993,79.81934285999887,53540.62842504
2023-06-13,19:48:14.000,164,10982237,14405,0,1686685693,13120.190016349989,79.79114634000143,53540.55156672
2023-06-13,19:48:15.000,164,10982214,14525,0,1686685694,13120.075499079998,79.72770416999992,53540.523618240004
2023-06-13,19:48:16.000,164,10982287,14885,0,1686685695,13120.014872289998,79.67836026000441,53540.474708400005
2023-06-13,19:48:17.000,164,10982223,14325,0,1686685696,13120.115916939998,79.59377070000482,53540.65637352001
2023-06-13,19:48:18.000,164,10982242,13965,0,1686685697,13120.028344910002,79.60081983000418,53540.57252808
2023-06-13,19:48:19.000,164,10982259,14245,0,1686685698,13120.014872289998,79.53737766000268,53540.642399280005
2023-06-13,19:48:20.000,164,10982210,14045,0,1686685699,13120.088971699988,79.48098462000053,53540.78214168001
2023-06-13,19:48:21.000,164,10982243,14205,0,1686685700,13120.068762770003,79.44573897000373,53540.761180320005
2023-06-13,19:48:22.000,164,10982224,14045,0,1686685701,13120.055290149998,79.4034441900003,53540.73323184001
2023-06-13,19:48:23.000,164,10982215,14485,0,1686685702,13120.008135980002,79.38934593000158,53540.65637352001
2023-06-13,19:48:24.000,164,10982257,14445,0,1686685703,13120.048553840003,79.39639506000094,53540.66336064001
2023-06-13,19:48:25.000,164,10982229,14565,0,1686685704,13119.960981809993,79.38934593000158,53540.6493864
2023-06-13,19:48:26.000,164,10982196,14605,0,1686685705,13120.055290149998,79.38229680000222,53540.7192576
2023-06-13,19:48:27.000,164,10982228,14365,0,1686685706,13120.082235389993,79.41049331999966,53540.68432200001
2023-06-13,19:48:28.000,164,10982246,14365,0,1686685707,13120.055290149998,79.41754244999902,53540.63541216001
2023-06-13,19:48:29.000,164,10982189,14405,0,1686685708,13120.122653249993,79.44573897000373,53540.642399280005
2023-06-13,19:48:30.000,164,10982252,14245,0,1686685709,13120.102444319993,79.45983723000245,53540.48868264001
2023-06-13,19:48:31.000,164,10982214,14405,0,1686685710,13120.095708009998,79.49508287999925,53540.48169552
2023-06-13,19:48:32.000,164,10982220,14445,0,1686685711,13120.075499079998,79.55852505000075,53540.46772128001
2023-06-13,19:48:33.000,164,10982236,14245,0,1686685712,13120.109180629988,79.6149180900029,53540.43278568
2023-06-13,19:48:34.000,164,10982255,14285,0,1686685713,13120.169807419989,79.64311461000034,53540.523618240004
2023-06-13,19:48:35.000,164,10982228,14525,0,1686685714,13120.142862179993,79.66426199999842,53540.48169552
2023-06-13,19:48:36.000,164,10982204,14405,0,1686685715,13120.216961589998,79.73475329999928,53540.48868264001
2023-06-13,19:48:37.000,164,10982191,14365,0,1686685716,13120.223697899994,79.73475329999928,53540.45374704
2023-06-13,19:48:38.000,164,10982257,14445,0,1686685717,13120.291060999989,79.748851559998,53540.53060536
2023-06-13,19:48:39.000,164,10982242,14325,0,1686685718,13120.291060999989,79.76999895000336,53540.48169552
2023-06-13,19:48:40.000,164,10982230,14045,0,1686685719,13120.264115759994,79.81934285999887,53540.41182432
2023-06-13,19:48:41.000,164,10982204,14485,0,1686685720,13120.297797309999,79.78409721000207,53540.474708400005
2023-06-13,19:48:42.000,164,10982242,14485,0,1686685721,13120.190016349989,79.80524460000015,53540.474708400005
2023-06-13,19:48:43.000,164,10982227,14725,0,1686685722,13120.237170519998,79.84049025000422,53540.51663112001
2023-06-13,19:48:44.000,164,10982223,14365,0,1686685723,13120.196752659998,79.85458851000294,53540.49566976001
2023-06-13,19:48:45.000,164,10982193,14485,0,1686685724,13120.196752659998,79.81934285999887,53540.55855384
2023-06-13,19:48:46.000,164,10982237,14245,0,1686685725,13120.169807419989,79.85458851000294,53540.46073416
2023-06-13,19:48:47.000,164,10982224,14525,0,1686685726,13120.082235389993,79.84753938000358,53540.44675992001
2023-06-13,19:48:48.000,164,10982234,14485,0,1686685727,13120.088971699988,79.85458851000294,53540.51663112001
2023-06-13,19:48:49.000,164,10982216,14525,0,1686685728,13120.062026459993,79.82639198999823,53540.41182432
2023-06-13,19:48:50.000,164,10982253,14405,0,1686685729,13120.068762770003,79.85458851000294,53540.43278568
2023-06-13,19:48:51.000,164,10982166,14725,0,1686685730,13120.062026459993,79.80524460000015,53540.55855384
2023-06-13,19:48:52.000,164,10982244,14405,0,1686685731,13120.035081219998,79.79819547000079,53540.544579600006
2023-06-13,19:48:53.000,164,10982225,14565,0,1686685732,13119.974454429997,79.762949820004,53540.50265688
2023-06-13,19:48:54.000,164,10982239,14365,0,1686685733,13120.008135980002,79.72065504000057,53540.55156672
2023-06-13,19:48:55.000,164,10982179,14565,0,1686685734,13119.893618709997,79.69245852000313,53540.523618240004
2023-06-13,19:48:56.000,164,10982230,14165,0,1686685735,13119.960981809993,79.64311461000034,53540.55156672
2023-06-13,19:48:57.000,164,10982187,14205,0,1686685736,13119.907091330002,79.56557418000011,53540.46073416
2023-06-13,19:48:58.000,164,10982227,14285,0,1686685737,13119.826255610002,79.5162302700046,53540.46073416
2023-06-13,19:48:59.000,164,10982201,14645,0,1686685738,13119.832991919997,79.5021320099986,53540.474708400005
2023-06-13,19:49:00.000,164,10982222,14605,0,1686685739,13119.880146089992,79.48098462000053,53540.51663112001
2023-06-13,19:49:01.000,164,10982205,14405,0,1686685740,13119.954245499997,79.43868984000437,53540.53759248001
2023-06-13,19:49:02.000,164,10982187,14365,0,1686685741,13119.893618709997,79.43868984000437,53540.334966
2023-06-13,19:49:03.000,164,10982227,14285,0,1686685742,13119.893618709997,79.3681985400035,53540.34195312
2023-06-13,19:49:04.000,164,10982172,14445,0,1686685743,13119.873409779997,79.37524767000286,53540.474708400005
2023-06-13,19:49:05.000,164,10982168,14605,0,1686685744,13119.812782989997,79.35410028000479,53540.39785008001
2023-06-13,19:49:06.000,164,10982227,14205,0,1686685745,13119.839728229992,79.37524767000286,53540.4048372
2023-06-13,19:49:07.000,164,10982239,14325,0,1686685746,13119.886882400002,79.31180550000136,53540.48868264001
2023-06-13,19:49:08.000,164,10982174,14565,0,1686685747,13119.853200849997,79.34000201999879,53540.4397728
2023-06-13,19:49:09.000,164,10982182,14325,0,1686685748,13119.880146089992,79.36114941000415,53540.544579600006
2023-06-13,19:49:10.000,164,10982199,14445,0,1686685749,13119.873409779997,79.3681985400035,53540.51663112001
2023-06-13,19:49:11.000,164,10982209,14205,0,1686685750,13119.853200849997,79.41754244999902,53540.45374704
2023-06-13,19:49:12.000,164,10982211,14325,0,1686685751,13119.846464540002,79.43868984000437,53540.44675992001
2023-06-13,19:49:13.000,164,10982228,14485,0,1686685752,13119.819519299992,79.47393549000117,53540.544579600006
2023-06-13,19:49:14.000,164,10982196,14405,0,1686685753,13119.859937159992,79.53737766000268,53540.44675992001
2023-06-13,19:49:15.000,164,10982232,14565,0,1686685754,13119.920563949992,79.59377070000482,53540.509644
2023-06-13,19:49:16.000,164,10982215,14525,0,1686685755,13119.954245499997,79.60786896000354,53540.56554096001
2023-06-13,19:49:17.000,164,10982224,14565,0,1686685756,13120.014872289998,79.65721286999906,53540.544579600006
2023-06-13,19:49:18.000,164,10982163,14045,0,1686685757,13120.035081219998,79.67131112999778,53540.46772128001
2023-06-13,19:49:19.000,164,10982234,14205,0,1686685758,13120.028344910002,79.69950765000249,53540.51663112001
2023-06-13,19:49:20.000,164,10982223,14485,0,1686685759,13119.954245499997,79.70655678000185,53540.43278568
2023-06-13,19:49:21.000,164,10982196,14285,0,1686685760,13120.062026459993,79.67131112999778,53540.50265688
2023-06-13,19:49:22.000,164,10982194,14405,0,1686685761,13120.028344910002,79.68540939000377,53540.4397728
2023-06-13,19:49:23.000,164,10982257,14685,0,1686685762,13120.109180629988,79.64311461000034,53540.55156672
2023-06-13,19:49:24.000,164,10982211,14285,0,1686685763,13120.129389559988,79.62196722000226,53540.58650232001
2023-06-13,19:49:25.000,164,10982219,14365,0,1686685764,13120.095708009998,79.62196722000226,53540.50265688
2023-06-13,19:49:26.000,164,10982173,14245,0,1686685765,13120.169807419989,79.57262330999947,53540.55855384
2023-06-13,19:49:27.000,164,10982225,14365,0,1686685766,13120.102444319993,79.5514759200014,53540.49566976001
2023-06-13,19:49:28.000,164,10982222,14365,0,1686685767,13120.115916939998,79.53032853000332,53540.523618240004
2023-06-13,19:49:29.000,164,10982224,14445,0,1686685768,13120.122653249993,79.45983723000245,53540.50265688
2023-06-13,19:49:30.000,164,10982206,14445,0,1686685769,13120.082235389993,79.41754244999902,53540.48169552
2023-06-13,19:49:31.000,164,10982204,14325,0,1686685770,13120.055290149998,79.37524767000286,53540.43278568
2023-06-13,19:49:32.000,164,10982216,14285,0,1686685771,13120.035081219998,79.36114941000415,53540.46772128001
2023-06-13,19:49:33.000,164,10982151,14405,0,1686685772,13120.008135980002,79.34705114999815,53540.46772128001
2023-06-13,19:49:34.000,164,10982211,14405,0,1686685773,13120.021608599993,79.32590376000007,53540.376888720006
2023-06-13,19:49:35.000,164,10982246,14525,0,1686685774,13119.947509190002,79.26246158999857,53540.41182432
2023-06-13,19:49:36.000,164,10982191,14405,0,1686685775,13119.913827639997,79.23426507000113,53540.46073416
2023-06-13,19:49:37.000,164,10982185,14325,0,1686685776,13119.812782989997,79.24836332999985,53540.34894024001
2023-06-13,19:49:38.000,164,10982231,14525,0,1686685777,13119.779101439992,79.21311768000305,53540.34894024001
2023-06-13,19:49:39.000,164,10982213,14005,0,1686685778,13119.806046680002,79.17082289999962,53540.4397728
2023-06-13,19:49:40.000,164,10982194,14165,0,1686685779,13119.772365129997,79.17787202999898,53540.34195312
2023-06-13,19:49:41.000,164,10982185,14165,0,1686685780,13119.819519299992,79.13557725000283,53540.4048372
2023-06-13,19:49:42.000,164,10982236,14365,0,1686685781,13119.806046680002,79.14967551000154,53540.36990160001
2023-06-13,19:49:43.000,164,10982184,14245,0,1686685782,13119.832991919997,79.1214789900041,53540.29304328
2023-06-13,19:49:44.000,164,10982200,14285,0,1686685783,13119.853200849997,79.1214789900041,53540.34195312
2023-06-13,19:49:45.000,164,10982242,14405,0,1686685784,13119.866673470002,79.1214789900041,53540.23015920001
2023-06-13,19:49:46.000,164,10982215,14405,0,1686685785,13119.967718120002,79.13557725000283,53540.307017520005
2023-06-13,19:49:47.000,164,10982251,14005,0,1686685786,13119.987927050002,79.1567246400009,53540.29304328
2023-06-13,19:49:48.000,164,10982194,14085,0,1686685787,13120.088971699988,79.14967551000154,53540.43278568
2023-06-13,19:49:49.000,164,10982184,14045,0,1686685788,13120.088971699988,79.1567246400009,53540.376888720006
2023-06-13,19:49:50.000,164,10982172,13925,0,1686685789,13120.203488969993,79.16377377000026,53540.32797888001
2023-06-13,19:49:51.000,164,10982207,14005,0,1686685790,13120.190016349989,79.17787202999898,53540.34195312
2023-06-13,19:49:52.000,164,10982210,14045,0,1686685791,13120.243906829994,79.16377377000026,53540.27906904001
2023-06-13,19:49:53.000,164,10982166,14045,0,1686685792,13120.338215169999,79.14262638000218,53540.30003040001
2023-06-13,19:49:54.000,164,10982206,14085,0,1686685793,13120.338215169999,79.22016681000241,53540.334966
2023-06-13,19:49:55.000,164,10982188,14205,0,1686685794,13120.365160409994,79.17787202999898,53540.34195312
2023-06-13,19:49:56.000,164,10982202,14085,0,1686685795,13120.466205059995,79.14262638000218,53540.46772128001
2023-06-13,19:49:57.000,164,10982176,14365,0,1686685796,13120.43925982,79.12852812000347,53540.376888720006
2023-06-13,19:49:58.000,164,10982218,14245,0,1686685797,13120.41905089,79.10738072999811,53540.38387584
2023-06-13,19:49:59.000,164,10982214,14245,0,1686685798,13120.35168778999,79.07918421000068,53540.34195312
2023-06-13,19:50:00.000,164,10982239,14245,0,1686685799,13120.277588379999,79.04393856000388,53540.29304328
2023-06-13,19:50:01.000,164,10982184,14085,0,1686685800,13120.311269929989,79.00869290999981,53540.39785008001
2023-06-13,19:50:02.000,164,10982217,14005,0,1686685801,13120.311269929989,79.02984029999789,53540.334966
2023-06-13,19:50:03.000,164,10982222,14405,0,1686685802,13120.304533619994,79.05098769000324,53540.32099176001
2023-06-13,19:50:04.000,164,10982210,14325,0,1686685803,13120.318006239999,79.00164378000045,53540.44675992001
2023-06-13,19:50:05.000,164,10982199,14285,0,1686685804,13120.264115759994,79.02279116999853,53540.425798560005
2023-06-13,19:50:06.000,164,10982183,14085,0,1686685805,13120.223697899994,79.07918421000068,53540.34894024001
2023-06-13,19:50:07.000,164,10982244,14645,0,1686685806,13120.230434209989,79.07213508000132,53540.36990160001
2023-06-13,19:50:08.000,164,10982204,14365,0,1686685807,13120.223697899994,79.12852812000347,53540.355927360004
2023-06-13,19:50:09.000,164,10982213,14365,0,1686685808,13120.237170519998,79.14262638000218,53540.41182432
2023-06-13,19:50:10.000,164,10982187,14365,0,1686685809,13120.210225279989,79.22721594000177,53540.334966
2023-06-13,19:50:11.000,164,10982188,14365,0,1686685810,13120.243906829994,79.29770724000264,53540.36291448
2023-06-13,19:50:12.000,164,10982194,14245,0,1686685811,13120.33147885999,79.34705114999815,53540.36291448
2023-06-13,19:50:13.000,164,10982211,14245,0,1686685812,13120.358424099999,79.43868984000437,53540.41881144001
2023-06-13,19:50:14.000,164,10982181,14045,0,1686685813,13120.230434209989,79.55852505000075,53540.21618496
2023-06-13,19:50:15.000,164,10982180,14405,0,1686685814,13120.385369339994,79.5514759200014,53540.32797888001
2023-06-13,19:50:16.000,164,10982198,14445,0,1686685815,13120.43252350999,79.60081983000418,53540.31400464
2023-06-13,19:50:17.000,164,10982185,14525,0,1686685816,13120.47967768,79.62901635000162,53540.4048372
2023-06-13,19:50:18.000,164,10982197,14245,0,1686685817,13120.47294136999,79.60786896000354,53540.334966
2023-06-13,19:50:19.000,164,10982228,14125,0,1686685818,13120.49988661,79.56557418000011,53540.355927360004
2023-06-13,19:50:20.000,164,10982224,14045,0,1686685819,13120.57398601999,79.50918113999796,53540.46772128001
2023-06-13,19:50:21.000,164,10982202,14205,0,1686685820,13120.60093126,79.47393549000117,53540.53060536
2023-06-13,19:50:22.000,164,10982228,14245,0,1686685821,13120.57398601999,79.39639506000094,53540.48868264001
2023-06-13,19:50:23.000,164,10982195,14285,0,1686685822,13120.49988661,79.35410028000479,53540.41881144001
2023-06-13,19:50:24.000,164,10982246,14325,0,1686685823,13120.5605134,79.26951071999792,53540.45374704
2023-06-13,19:50:25.000,164,10982194,14125,0,1686685824,13120.54030447,79.20606855000369,53540.4397728
2023-06-13,19:50:26.000,164,10982220,14245,0,1686685825,13120.41905089,79.11442986000475,53540.36291448
2023-06-13,19:50:27.000,164,10982220,14165,0,1686685826,13120.49988661,79.02279116999853,53540.53759248001
2023-06-13,19:50:28.000,164,10982238,14365,0,1686685827,13120.47294136999,78.98754552000173,53540.593489440005
2023-06-13,19:50:29.000,164,10982258,14405,0,1686685828,13120.466205059995,78.92410335000022,53540.53759248001
2023-06-13,19:50:30.000,164,10982175,14205,0,1686685829,13120.445996129994,78.9100050900015,53540.56554096001
2023-06-13,19:50:31.000,164,10982267,14125,0,1686685830,13120.506622919995,78.86771030999807,53540.53060536
2023-06-13,19:50:32.000,164,10982204,14325,0,1686685831,13120.43252350999,78.85361204999936,53540.51663112001
2023-06-13,19:50:33.000,164,10982202,14605,0,1686685832,13120.41905089,78.82541553000192,53540.48169552
2023-06-13,19:50:34.000,164,10982208,14485,0,1686685833,13120.47967768,78.86771030999807,53540.44675992001
2023-06-13,19:50:35.000,164,10982216,14285,0,1686685834,13120.51335922999,78.88885770000343,53540.53060536
2023-06-13,19:50:36.000,164,10982207,14205,0,1686685835,13120.43252350999,78.88885770000343,53540.53060536
2023-06-13,19:50:37.000,164,10982193,14285,0,1686685836,13120.45273243999,78.92410335000022,53540.5795152
2023-06-13,19:50:38.000,164,10982260,14245,0,1686685837,13120.486413989995,78.99459465000109,53540.58650232001
2023-06-13,19:50:39.000,164,10982216,14125,0,1686685838,13120.466205059995,79.04393856000388,53540.55156672
2023-06-13,19:50:40.000,164,10982212,14045,0,1686685839,13120.39884196,79.1567246400009,53540.48868264001
2023-06-13,19:50:41.000,164,10982215,14405,0,1686685840,13120.45946875,79.17787202999898,53540.43278568
2023-06-13,19:50:42.000,164,10982235,14365,0,1686685841,13120.45946875,79.24131420000049,53540.48169552
2023-06-13,19:50:43.000,164,10982212,14125,0,1686685842,13120.365160409994,79.34705114999815,53540.509644
2023-06-13,19:50:44.000,164,10982227,14285,0,1686685843,13120.257379449999,79.35410028000479,53540.34195312
2023-06-13,19:50:45.000,164,10982236,14165,0,1686685844,13120.43252350999,79.38934593000158,53540.58650232001
2023-06-13,19:50:46.000,164,10982237,14045,0,1686685845,13120.297797309999,79.38934593000158,53540.4397728
2023-06-13,19:50:47.000,164,10982208,14445,0,1686685846,13120.291060999989,79.41754244999902,53540.41182432
2023-06-13,19:50:48.000,164,10982245,14285,0,1686685847,13120.311269929989,79.41754244999902,53540.50265688
2023-06-13,19:50:49.000,164,10982260,14445,0,1686685848,13120.405578269994,79.34000201999879,53540.57252808
2023-06-13,19:50:50.000,164,10982265,14405,0,1686685849,13120.291060999989,79.35410028000479,53540.5795152
2023-06-13,19:50:51.000,164,10982206,14245,0,1686685850,13120.264115759994,79.2554124599992,53540.62143792
2023-06-13,19:50:52.000,164,10982272,14565,0,1686685851,13120.216961589998,79.17787202999898,53540.62842504
2023-06-13,19:50:53.000,164,10982231,14325,0,1686685852,13120.196752659998,79.10033159999875,53540.60746368
2023-06-13,19:50:54.000,164,10982227,14485,0,1686685853,13120.210225279989,79.07213508000132,53540.6493864
2023-06-13,19:50:55.000,164,10982215,14125,0,1686685854,13120.149598489988,78.97344726000301,53540.57252808
2023-06-13,19:50:56.000,164,10982230,14565,0,1686685855,13120.129389559988,78.91705422000086,53540.56554096001
2023-06-13,19:50:57.000,164,10982245,14405,0,1686685856,13120.142862179993,78.84656292,53540.44675992001
2023-06-13,19:50:58.000,164,10982267,14205,0,1686685857,13120.176543729998,78.8113172700032,53540.50265688
2023-06-13,19:50:59.000,164,10982228,14485,0,1686685858,13120.230434209989,78.74082597000233,53540.51663112001
2023-06-13,19:51:00.000,164,10982277,14565,0,1686685859,13120.223697899994,78.71967858000426,53540.46772128001
2023-06-13,19:51:01.000,164,10982224,14405,0,1686685860,13120.223697899994,78.69148205999954,53540.334966
2023-06-13,19:51:02.000,164,10982192,14525,0,1686685861,13120.264115759994,78.69148205999954,53540.4397728
2023-06-13,19:51:03.000,164,10982247,14325,0,1686685862,13120.297797309999,78.7126294500049,53540.4048372
2023-06-13,19:51:04.000,164,10982231,14485,0,1686685863,13120.324742549994,78.6985311899989,53540.45374704
2023-06-13,19:51:05.000,164,10982222,14605,0,1686685864,13120.35168778999,78.7126294500049,53540.45374704
2023-06-13,19:51:06.000,164,10982235,14405,0,1686685865,13120.344951479994,78.78312074999849,53540.38387584
2023-06-13,19:51:07.000,164,10982232,14485,0,1686685866,13120.466205059995,78.83246466000128,53540.46772128001
2023-06-13,19:51:08.000,164,10982221,14565,0,1686685867,13120.506622919995,78.81836640000256,53540.55855384
2023-06-13,19:51:09.000,164,10982296,14205,0,1686685868,13120.57398601999,78.88885770000343,53540.49566976001
2023-06-13,19:51:10.000,164,10982237,14285,0,1686685869,13120.54030447,78.93820160999894,53540.509644
2023-06-13,19:51:11.000,164,10982256,14285,0,1686685870,13120.55377708999,78.99459465000109,53540.474708400005
2023-06-13,19:51:12.000,164,10982247,14365,0,1686685871,13120.567249709995,79.01574203999917,53540.474708400005
2023-06-13,19:51:13.000,164,10982242,14245,0,1686685872,13120.63461280999,79.07918421000068,53540.48169552
2023-06-13,19:51:14.000,164,10982234,14645,0,1686685873,13120.547040779995,79.0932824699994,53540.376888720006
2023-06-13,19:51:15.000,164,10982215,14125,0,1686685874,13120.61440387999,79.07213508000132,53540.36990160001
2023-06-13,19:51:16.000,164,10982198,14365,0,1686685875,13120.63461280999,79.0932824699994,53540.45374704
2023-06-13,19:51:17.000,164,10982229,14485,0,1686685876,13120.61440387999,79.07213508000132,53540.509644
2023-06-13,19:51:18.000,164,10982196,14445,0,1686685877,13120.62114019,79.0580368200026,53540.509644
2023-06-13,19:51:19.000,164,10982254,14485,0,1686685878,13120.60093126,79.00869290999981,53540.51663112001
2023-06-13,19:51:20.000,164,10982228,14205,0,1686685879,13120.54030447,78.98049639000237,53540.523618240004
2023-06-13,19:51:21.000,164,10982204,14325,0,1686685880,13120.466205059995,78.9100050900015,53540.44675992001
2023-06-13,19:51:22.000,164,10982235,14485,0,1686685881,13120.47967768,78.90295596000215,53540.53060536
2023-06-13,19:51:23.000,164,10982236,14285,0,1686685882,13120.49315029999,78.85361204999936,53540.5795152
2023-06-13,19:51:24.000,164,10982219,14445,0,1686685883,13120.41905089,78.85361204999936,53540.544579600006
2023-06-13,19:51:25.000,164,10982237,14405,0,1686685884,13120.39884196,78.82541553000192,53540.60047656
2023-06-13,19:51:26.000,164,10982217,14525,0,1686685885,13120.33147885999,78.8113172700032,53540.57252808
2023-06-13,19:51:27.000,164,10982206,14405,0,1686685886,13120.304533619994,78.77607161999913,53540.523618240004
2023-06-13,19:51:28.000,164,10982254,14125,0,1686685887,13120.237170519998,78.80426814000384,53540.46772128001
2023-06-13,19:51:29.000,164,10982189,14205,0,1686685888,13120.297797309999,78.72672771000362,53540.53759248001
2023-06-13,19:51:30.000,164,10982266,14125,0,1686685889,13120.243906829994,78.73377684000297,53540.474708400005
2023-06-13,19:51:31.000,164,10982200,14205,0,1686685890,13120.291060999989,78.72672771000362,53540.48868264001
2023-06-13,19:51:32.000,164,10982217,14205,0,1686685891,13120.378633029999,78.70558031999826,53540.62842504
2023-06-13,19:51:33.000,164,10982240,14005,0,1686685892,13120.405578269994,78.64918728000339,53540.642399280005
2023-06-13,19:51:34.000,164,10982231,14165,0,1686685893,13120.41905089,78.64213815000403,53540.61445080001
2023-06-13,19:51:35.000,164,10982235,14405,0,1686685894,13120.405578269994,78.61394162999932,53540.53060536
2023-06-13,19:51:36.000,164,10982239,14565,0,1686685895,13120.41905089,78.59279424000124,53540.57252808
2023-06-13,19:51:37.000,164,10982244,14125,0,1686685896,13120.52009554,78.49410642000294,53540.67034776
2023-06-13,19:51:38.000,164,10982243,14605,0,1686685897,13120.547040779995,78.45886076999886,53540.67733488
2023-06-13,19:51:39.000,164,10982212,14605,0,1686685898,13120.62114019,78.40246773000399,53540.761180320005
2023-06-13,19:51:40.000,164,10982210,14205,0,1686685899,13120.67503066999,78.36722207999992,53540.74720608
2023-06-13,19:51:41.000,164,10982271,14285,0,1686685900,13120.71544852999,78.33197643000312,53540.691309120004
2023-06-13,19:51:42.000,164,10982229,14245,0,1686685901,13120.7626027,78.3531238200012,53540.77515456
2023-06-13,19:51:43.000,164,10982235,14285,0,1686685902,13120.82322949,78.24738687000354,53540.81707728
2023-06-13,19:51:44.000,164,10982247,14565,0,1686685903,13120.82322949,78.24033774000418,53540.83803864
2023-06-13,19:51:45.000,164,10982274,13885,0,1686685904,13120.917537829991,78.19099383000139,53540.82406440001
2023-06-13,19:51:46.000,164,10982248,14645,0,1686685905,13120.917537829991,78.1557481800046,53540.80310304001
2023-06-13,19:51:47.000,164,10982265,14285,0,1686685906,13121.079209269992,78.11345340000116,53540.92188408001
2023-06-13,19:51:48.000,164,10982231,14045,0,1686685907,13121.160044989992,78.11345340000116,53540.93585832
2023-06-13,19:51:49.000,164,10982275,14565,0,1686685908,13121.213935469998,78.12050253000052,53540.99874240001
2023-06-13,19:51:50.000,164,10982234,14165,0,1686685909,13121.261089639993,78.11345340000116,53540.90790984
2023-06-13,19:51:51.000,164,10982238,14325,0,1686685910,13121.267825950003,78.17689557000267,53540.72624472
2023-06-13,19:51:52.000,164,10982216,14285,0,1686685911,13121.294771189998,78.18394470000203,53540.810090160005
2023-06-13,19:51:53.000,164,10982286,14245,0,1686685912,13121.368870599988,78.22623947999818,53540.879961360006
2023-06-13,19:51:54.000,164,10982238,14285,0,1686685913,13121.341925359993,78.26853426000162,53540.928871200005
2023-06-13,19:51:55.000,164,10982252,14165,0,1686685914,13121.389079529989,78.2896816499997,53540.91489696
2023-06-13,19:51:56.000,164,10982235,14245,0,1686685915,13121.341925359993,78.33902556000248,53540.88694848
2023-06-13,19:51:57.000,164,10982215,14205,0,1686685916,13121.341925359993,78.42361512000207,53540.85201288001
2023-06-13,19:51:58.000,164,10982305,14285,0,1686685917,13121.362134289993,78.46590989999822,53540.93585832
2023-06-13,19:51:59.000,164,10982256,14245,0,1686685918,13121.348661669988,78.52935206999973,53540.81707728
2023-06-13,19:52:00.000,164,10982296,14245,0,1686685919,13121.274562259998,78.58574511000188,53540.80310304001
2023-06-13,19:52:01.000,164,10982222,14245,0,1686685920,13121.267825950003,78.64213815000403,53540.82406440001
2023-06-13,19:52:02.000,164,10982233,14245,0,1686685921,13121.213935469998,78.70558031999826,53540.91489696
2023-06-13,19:52:03.000,164,10982235,14245,0,1686685922,13121.133099749997,78.76902248999977,53540.84502576
2023-06-13,19:52:04.000,164,10982254,14405,0,1686685923,13121.126363440002,78.76197336000041,53540.81707728
2023-06-13,19:52:05.000,164,10982236,14205,0,1686685924,13121.146572370002,78.76197336000041,53540.879961360006
2023-06-13,19:52:06.000,164,10982187,14165,0,1686685925,13121.079209269992,78.83951379000064,53540.91489696
2023-06-13,19:52:07.000,164,10982219,14405,0,1686685926,13121.038791409992,78.79016987999785,53540.8939356
2023-06-13,19:52:08.000,164,10982241,14285,0,1686685927,13120.944483070001,78.77607161999913,53540.74720608
2023-06-13,19:52:09.000,164,10982256,14245,0,1686685928,13120.984900930001,78.72672771000362,53540.86598712
2023-06-13,19:52:10.000,164,10982232,14045,0,1686685929,13120.84343842,78.73377684000297,53540.80310304001
2023-06-13,19:52:11.000,164,10982320,14045,0,1686685930,13120.883856280001,78.67033467000147,53540.79611592
2023-06-13,19:52:12.000,164,10982239,14045,0,1686685931,13120.937746759992,78.63508902000467,53540.85201288001
2023-06-13,19:52:13.000,164,10982277,14365,0,1686685932,13120.931010449996,78.55754859000444,53540.83105152001
2023-06-13,19:52:14.000,164,10982218,14205,0,1686685933,13120.904065210001,78.52935206999973,53540.79611592
2023-06-13,19:52:15.000,164,10982199,14205,0,1686685934,13120.897328899991,78.49410642000294,53540.69829624
2023-06-13,19:52:16.000,164,10982236,14205,0,1686685935,13120.944483070001,78.48705729000358,53540.7891288
2023-06-13,19:52:17.000,164,10982260,13845,0,1686685936,13121.032055099997,78.40951686000335,53540.810090160005
2023-06-13,19:52:18.000,164,10982227,14405,0,1686685937,13121.126363440002,78.45886076999886,53540.80310304001
2023-06-13,19:52:19.000,164,10982252,14045,0,1686685938,13121.200462849993,78.40246773000399,53540.80310304001
2023-06-13,19:52:20.000,164,10982258,14325,0,1686685939,13121.240880709993,78.43066425000143,53540.90790984
2023-06-13,19:52:21.000,164,10982240,14205,0,1686685940,13121.335189049998,78.37427120999928,53540.93585832
2023-06-13,19:52:22.000,164,10982194,14285,0,1686685941,13121.429497389989,78.40246773000399,53540.99874240001
2023-06-13,19:52:23.000,164,10982275,13965,0,1686685942,13121.537278349999,78.46590989999822,53540.95681968
2023-06-13,19:52:24.000,164,10982246,14485,0,1686685943,13121.597905139999,78.45886076999886,53540.977781040005
2023-06-13,19:52:25.000,164,10982205,14285,0,1686685944,13121.65179561999,78.48000816000422,53540.92188408001
2023-06-13,19:52:26.000,164,10982237,14085,0,1686685945,13121.624850379994,78.54345032999845,53540.99175528001
2023-06-13,19:52:27.000,164,10982229,14405,0,1686685946,13121.71242240999,78.5645977200038,53541.01970376001
2023-06-13,19:52:28.000,164,10982243,14165,0,1686685947,13121.806730749995,78.62803988999804,53541.15245904
2023-06-13,19:52:29.000,164,10982297,14445,0,1686685948,13121.82020337,78.67033467000147,53541.18040752
2023-06-13,19:52:30.000,164,10982195,14045,0,1686685949,13121.766312889995,78.72672771000362,53541.16643328001
2023-06-13,19:52:31.000,164,10982227,14165,0,1686685950,13121.79999444,78.77607161999913,53541.1734204
2023-06-13,19:52:32.000,164,10982260,14325,0,1686685951,13121.766312889995,78.80426814000384,53541.215343120006
2023-06-13,19:52:33.000,164,10982234,14285,0,1686685952,13121.705686099995,78.84656292,53541.25726584001
2023-06-13,19:52:34.000,164,10982246,14125,0,1686685953,13121.61137775999,78.90295596000215,53541.15245904
2023-06-13,19:52:35.000,164,10982276,14005,0,1686685954,13121.59116882999,78.9452507399983,53541.22931736
2023-06-13,19:52:36.000,164,10982257,14285,0,1686685955,13121.544014659994,79.00164378000045,53541.32713704001
2023-06-13,19:52:37.000,164,10982268,14165,0,1686685956,13121.510333109989,79.04393856000388,53541.30617568001
2023-06-13,19:52:38.000,164,10982282,14365,0,1686685957,13121.395815839998,79.0580368200026,53541.30617568001
2023-06-13,19:52:39.000,164,10982224,14245,0,1686685958,13121.341925359993,79.07918421000068,53541.313162800005
2023-06-13,19:52:40.000,164,10982234,14125,0,1686685959,13121.193726539997,79.11442986000475,53541.22233024
2023-06-13,19:52:41.000,164,10982234,14125,0,1686685960,13121.193726539997,79.07918421000068,53541.29918856
2023-06-13,19:52:42.000,164,10982266,14285,0,1686685961,13121.146572370002,79.10738072999811,53541.2782272
2023-06-13,19:52:43.000,164,10982264,14245,0,1686685962,13121.119627129992,79.07918421000068,53541.25726584001
2023-06-13,19:52:44.000,164,10982298,14245,0,1686685963,13121.133099749997,79.06508595000196,53541.27124008
2023-06-13,19:52:45.000,164,10982250,14085,0,1686685964,13121.180253919993,79.02279116999853,53541.28521432001
2023-06-13,19:52:46.000,164,10982212,14085,0,1686685965,13121.180253919993,79.01574203999917,53541.264252960005
2023-06-13,19:52:47.000,164,10982263,14165,0,1686685966,13121.234144399998,78.98754552000173,53541.32713704001
2023-06-13,19:52:48.000,164,10982280,14325,0,1686685967,13121.234144399998,78.97344726000301,53541.215343120006
2023-06-13,19:52:49.000,164,10982235,14285,0,1686685968,13121.321716429993,78.87475944000471,53541.25027872
2023-06-13,19:52:50.000,164,10982277,14405,0,1686685969,13121.288034879988,78.89590683000279,53541.25726584001
2023-06-13,19:52:51.000,164,10982243,14365,0,1686685970,13121.362134289993,78.88180857000407,53541.23630448001
2023-06-13,19:52:52.000,164,10982233,13925,0,1686685971,13121.416024769998,78.86066117999871,53541.22931736
2023-06-13,19:52:53.000,164,10982249,14685,0,1686685972,13121.476651559999,78.88885770000343,53541.25027872
2023-06-13,19:52:54.000,164,10982250,14045,0,1686685973,13121.544014659994,78.9100050900015,53541.215343120006
2023-06-13,19:52:55.000,164,10982198,14165,0,1686685974,13121.55075096999,78.90295596000215,53541.20835600001
2023-06-13,19:52:56.000,164,10982227,14205,0,1686685975,13121.59116882999,78.91705422000086,53541.29220144
2023-06-13,19:52:57.000,164,10982269,14565,0,1686685976,13121.665268239994,78.92410335000022,53541.20835600001
2023-06-13,19:52:58.000,164,10982256,14405,0,1686685977,13121.665268239994,78.9452507399983,53541.29220144
2023-06-13,19:52:59.000,164,10982199,14245,0,1686685978,13121.69221347999,78.9452507399983,53541.25726584001
2023-06-13,19:53:00.000,164,10982283,14205,0,1686685979,13121.71242240999,78.98754552000173,53541.29220144
2023-06-13,19:53:01.000,164,10982224,14565,0,1686685980,13121.786521819995,78.98754552000173,53541.39700824
2023-06-13,19:53:02.000,164,10982244,14325,0,1686685981,13121.77978551,79.00869290999981,53541.3480984
2023-06-13,19:53:03.000,164,10982266,14645,0,1686685982,13121.77978551,79.02279116999853,53541.29220144
2023-06-13,19:53:04.000,164,10982268,14125,0,1686685983,13121.73263133999,79.06508595000196,53541.313162800005
2023-06-13,19:53:05.000,164,10982252,14365,0,1686685984,13121.826939679995,79.04393856000388,53541.313162800005
2023-06-13,19:53:06.000,164,10982254,13885,0,1686685985,13121.79999444,79.05098769000324,53541.32713704001
2023-06-13,19:53:07.000,164,10982260,14565,0,1686685986,13121.73263133999,79.07213508000132,53541.25726584001
2023-06-13,19:53:08.000,164,10982259,14205,0,1686685987,13121.725895029995,79.07918421000068,53541.3480984
2023-06-13,19:53:09.000,164,10982274,14605,0,1686685988,13121.75284026999,79.06508595000196,53541.4179696
2023-06-13,19:53:10.000,164,10982233,14405,0,1686685989,13121.69221347999,79.0932824699994,53541.35508552001
2023-06-13,19:53:11.000,164,10982300,14365,0,1686685990,13121.597905139999,79.04393856000388,53541.23630448001
2023-06-13,19:53:12.000,164,10982251,14445,0,1686685991,13121.59116882999,79.02984029999789,53541.3480984
2023-06-13,19:53:13.000,164,10982280,14645,0,1686685992,13121.557487279999,78.99459465000109,53541.313162800005
2023-06-13,19:53:14.000,164,10982241,14485,0,1686685993,13121.557487279999,78.9593490000043,53541.37604688001
2023-06-13,19:53:15.000,164,10982252,14485,0,1686685994,13121.496860489999,78.9593490000043,53541.29220144
2023-06-13,19:53:16.000,164,10982242,14085,0,1686685995,13121.429497389989,78.91705422000086,53541.35508552001
2023-06-13,19:53:17.000,164,10982283,14205,0,1686685996,13121.476651559999,78.88180857000407,53541.40399536001
2023-06-13,19:53:18.000,164,10982247,14165,0,1686685997,13121.422761079994,78.86066117999871,53541.34111128
2023-06-13,19:53:19.000,164,10982285,14205,0,1686685998,13121.442970009994,78.88885770000343,53541.29918856
2023-06-13,19:53:20.000,164,10982274,14525,0,1686685999,13121.382343219993,78.86066117999871,53541.27124008
2023-06-13,19:53:21.000,164,10982257,14205,0,1686686000,13121.368870599988,78.82541553000192,53541.20835600001
2023-06-13,19:53:22.000,164,10982232,14205,0,1686686001,13121.348661669988,78.8113172700032,53541.2432916
2023-06-13,19:53:23.000,164,10982223,14285,0,1686686002,13121.382343219993,78.79016987999785,53541.20835600001
2023-06-13,19:53:24.000,164,10982239,14565,0,1686686003,13121.301507499993,78.76902248999977,53541.12451056
2023-06-13,19:53:25.000,164,10982239,14245,0,1686686004,13121.328452739988,78.72672771000362,53541.07560072
2023-06-13,19:53:26.000,164,10982221,14125,0,1686686005,13121.355397979998,78.71967858000426,53541.13149768
2023-06-13,19:53:27.000,164,10982238,14365,0,1686686006,13121.416024769998,78.6985311899989,53541.16643328001
2023-06-13,19:53:28.000,164,10982208,14565,0,1686686007,13121.395815839998,78.69148205999954,53541.06861360001
2023-06-13,19:53:29.000,164,10982255,14365,0,1686686008,13121.483387869994,78.67033467000147,53541.07560072
2023-06-13,19:53:30.000,164,10982218,14405,0,1686686009,13121.476651559999,78.65623641000275,53541.11752344001
2023-06-13,19:53:31.000,164,10982267,14245,0,1686686010,13121.537278349999,78.62099075999868,53541.096562080005
2023-06-13,19:53:32.000,164,10982237,14245,0,1686686011,13121.63158668999,78.59279424000124,53541.15245904
2023-06-13,19:53:33.000,164,10982246,14405,0,1686686012,13121.69221347999,78.58574511000188,53541.1734204
2023-06-13,19:53:34.000,164,10982246,14325,0,1686686013,13121.75284026999,78.5645977200038,53541.145471920005
2023-06-13,19:53:35.000,164,10982281,14165,0,1686686014,13121.746103959995,78.58574511000188,53541.06861360001
2023-06-13,19:53:36.000,164,10982234,14525,0,1686686015,13121.786521819995,78.5645977200038,53541.06861360001
2023-06-13,19:53:37.000,164,10982240,14205,0,1686686016,13121.90103909,78.55754859000444,53541.07560072
2023-06-13,19:53:38.000,164,10982229,14085,0,1686686017,13121.89430277999,78.55049945999781,53541.06162648
2023-06-13,19:53:39.000,164,10982231,14165,0,1686686018,13121.948193259996,78.55049945999781,53541.15245904
2023-06-13,19:53:40.000,164,10982251,14325,0,1686686019,13121.98187481,78.54345032999845,53541.026690880004
2023-06-13,19:53:41.000,164,10982249,14565,0,1686686020,13121.96166588,78.5998433700006,53541.04066512001
2023-06-13,19:53:42.000,164,10982210,14565,0,1686686021,13121.988611119996,78.61394162999932,53541.05463936
2023-06-13,19:53:43.000,164,10982207,14405,0,1686686022,13122.00208374,78.60689249999996,53541.07560072
2023-06-13,19:53:44.000,164,10982242,14405,0,1686686023,13121.93472063999,78.61394162999932,53541.13149768
2023-06-13,19:53:45.000,164,10982249,14125,0,1686686024,13121.907775399995,78.63508902000467,53541.00572952
2023-06-13,19:53:46.000,164,10982230,14125,0,1686686025,13121.806730749995,78.69148205999954,53541.033678
2023-06-13,19:53:47.000,164,10982232,14365,0,1686686026,13121.8404123,78.68443293000018,53541.06861360001
2023-06-13,19:53:48.000,164,10982247,14005,0,1686686027,13121.725895029995,78.73377684000297,53541.05463936
2023-06-13,19:53:49.000,164,10982225,14245,0,1686686028,13121.725895029995,78.76197336000041,53541.08258784
2023-06-13,19:53:50.000,164,10982210,14125,0,1686686029,13121.63158668999,78.74082597000233,53541.11053632
2023-06-13,19:53:51.000,164,10982182,14205,0,1686686030,13121.530542039989,78.80426814000384,53540.9638068
2023-06-13,19:53:52.000,164,10982218,14085,0,1686686031,13121.510333109989,78.79721901000448,53540.977781040005
2023-06-13,19:53:53.000,164,10982266,14005,0,1686686032,13121.544014659994,78.75492423000105,53541.04066512001
2023-06-13,19:53:54.000,164,10982240,14165,0,1686686033,13121.463178939994,78.75492423000105,53540.95681968
2023-06-13,19:53:55.000,164,10982248,14005,0,1686686034,13121.416024769998,78.76197336000041,53540.92188408001
2023-06-13,19:53:56.000,164,10982260,14125,0,1686686035,13121.510333109989,78.76197336000041,53541.11053632
2023-06-13,19:53:57.000,164,10982248,14165,0,1686686036,13121.55075096999,78.6985311899989,53541.08957496001
2023-06-13,19:53:58.000,164,10982237,13965,0,1686686037,13121.517069419999,78.72672771000362,53540.977781040005
2023-06-13,19:53:59.000,164,10982252,14205,0,1686686038,13121.59116882999,78.64918728000339,53541.01271664
2023-06-13,19:54:00.000,164,10982283,14285,0,1686686039,13121.59116882999,78.61394162999932,53541.01271664
2023-06-13,19:54:01.000,164,10982237,14285,0,1686686040,13121.61137775999,78.5998433700006,53540.90092272001
2023-06-13,19:54:02.000,164,10982249,14245,0,1686686041,13121.71915872,78.55049945999781,53541.033678
2023-06-13,19:54:03.000,164,10982261,14085,0,1686686042,13121.75957658,78.46590989999822,53541.08957496001
2023-06-13,19:54:04.000,164,10982248,14485,0,1686686043,13121.75957658,78.41656599000271,53541.033678
2023-06-13,19:54:05.000,164,10982256,14205,0,1686686044,13121.83367598999,78.37427120999928,53541.047652240006
2023-06-13,19:54:06.000,164,10982293,14245,0,1686686045,13121.8404123,78.3178781700044,53541.08258784
2023-06-13,19:54:07.000,164,10982251,14645,0,1686686046,13121.79325812999,78.31082903999777,53540.928871200005
2023-06-13,19:54:08.000,164,10982217,14405,0,1686686047,13121.826939679995,78.26853426000162,53540.91489696
2023-06-13,19:54:09.000,164,10982219,14325,0,1686686048,13121.85388491999,78.21919034999883,53540.94983256001
2023-06-13,19:54:10.000,164,10982273,14525,0,1686686049,13121.79999444,78.21214121999947,53540.92188408001
2023-06-13,19:54:11.000,164,10982223,14445,0,1686686050,13121.847148609995,78.16279731000395,53541.047652240006
2023-06-13,19:54:12.000,164,10982235,14165,0,1686686051,13121.8404123,78.16279731000395,53541.06162648
2023-06-13,19:54:13.000,164,10982273,14365,0,1686686052,13121.83367598999,78.14869904999796,53541.047652240006
2023-06-13,19:54:14.000,164,10982273,14445,0,1686686053,13121.806730749995,78.14869904999796,53541.05463936
2023-06-13,19:54:15.000,164,10982259,14485,0,1686686054,13121.77978551,78.16984644000331,53541.026690880004
2023-06-13,19:54:16.000,164,10982265,14485,0,1686686055,13121.75284026999,78.18394470000203,53540.99874240001
2023-06-13,19:54:17.000,164,10982188,14205,0,1686686056,13121.65853193,78.21919034999883,53540.93585832
2023-06-13,19:54:18.000,164,10982190,14445,0,1686686057,13121.67200454999,78.27558339000097,53540.99874240001
2023-06-13,19:54:19.000,164,10982221,14245,0,1686686058,13121.71915872,78.29673077999905,53541.06162648
2023-06-13,19:54:20.000,164,10982232,14285,0,1686686059,13121.665268239994,78.32492730000376,53541.01271664
2023-06-13,19:54:21.000,164,10982203,14325,0,1686686060,13121.67874086,78.388369469998,53541.047652240006
2023-06-13,19:54:22.000,164,10982223,14565,0,1686686061,13121.624850379994,78.37427120999928,53541.01970376001
2023-06-13,19:54:23.000,164,10982181,14285,0,1686686062,13121.530542039989,78.45886076999886,53540.95681968
2023-06-13,19:54:24.000,164,10982271,14325,0,1686686063,13121.544014659994,78.45886076999886,53540.94983256001
2023-06-13,19:54:25.000,164,10982204,14165,0,1686686064,13121.624850379994,78.45886076999886,53540.94983256001
2023-06-13,19:54:26.000,164,10982223,14485,0,1686686065,13121.577696209999,78.46590989999822,53540.98476816
2023-06-13,19:54:27.000,164,10982226,14565,0,1686686066,13121.483387869994,78.48705729000358,53540.79611592
2023-06-13,19:54:28.000,164,10982241,14485,0,1686686067,13121.476651559999,78.43771338000079,53540.879961360006
2023-06-13,19:54:29.000,164,10982212,14125,0,1686686068,13121.449706319989,78.38132033999864,53540.928871200005
2023-06-13,19:54:30.000,164,10982201,14405,0,1686686069,13121.409288459989,78.38132033999864,53540.94983256001
2023-06-13,19:54:31.000,164,10982225,14485,0,1686686070,13121.328452739988,78.36722207999992,53540.93585832
2023-06-13,19:54:32.000,164,10982244,14805,0,1686686071,13121.294771189998,78.33902556000248,53540.85201288001
2023-06-13,19:54:33.000,164,10982217,14165,0,1686686072,13121.321716429993,78.30377990999841,53540.90092272001
2023-06-13,19:54:34.000,164,10982230,14125,0,1686686073,13121.328452739988,78.23328861000482,53540.90092272001
2023-06-13,19:54:35.000,164,10982266,14325,0,1686686074,13121.247617020003,78.24033774000418,53540.92188408001
2023-06-13,19:54:36.000,164,10982239,14285,0,1686686075,13121.240880709993,78.21919034999883,53540.95681968
2023-06-13,19:54:37.000,164,10982209,14205,0,1686686076,13121.321716429993,78.24033774000418,53541.01970376001
2023-06-13,19:54:38.000,164,10982216,14005,0,1686686077,13121.294771189998,78.2544360000029,53540.977781040005
2023-06-13,19:54:39.000,164,10982230,14485,0,1686686078,13121.294771189998,78.26853426000162,53540.9638068
2023-06-13,19:54:40.000,164,10982254,13885,0,1686686079,13121.321716429993,78.26853426000162,53541.01970376001
2023-06-13,19:54:41.000,164,10982212,14085,0,1686686080,13121.288034879988,78.29673077999905,53540.94983256001
2023-06-13,19:54:42.000,164,10982236,14205,0,1686686081,13121.341925359993,78.31082903999777,53540.94284544
2023-06-13,19:54:43.000,164,10982238,14245,0,1686686082,13121.449706319989,78.3178781700044,53541.04066512001
2023-06-13,19:54:44.000,164,10982241,13845,0,1686686083,13121.537278349999,78.29673077999905,53541.033678
2023-06-13,19:54:45.000,164,10982216,14245,0,1686686084,13121.61137775999,78.31082903999777,53541.01970376001
2023-06-13,19:54:46.000,164,10982251,14085,0,1686686085,13121.61137775999,78.32492730000376,53540.94284544
2023-06-13,19:54:47.000,164,10982230,14405,0,1686686086,13121.685477169995,78.33902556000248,53540.97079392001
2023-06-13,19:54:48.000,164,10982230,14485,0,1686686087,13121.71242240999,78.33902556000248,53540.97079392001
2023-06-13,19:54:49.000,164,10982249,14565,0,1686686088,13121.75284026999,78.33902556000248,53541.01271664
2023-06-13,19:54:50.000,164,10982238,14405,0,1686686089,13121.806730749995,78.32492730000376,53541.05463936
2023-06-13,19:54:51.000,164,10982221,14565,0,1686686090,13121.826939679995,78.32492730000376,53541.1035492
2023-06-13,19:54:52.000,164,10982245,14525,0,1686686091,13121.79325812999,78.33197643000312,53541.08957496001
2023-06-13,19:54:53.000,164,10982251,14445,0,1686686092,13121.81346705999,78.33197643000312,53541.12451056
2023-06-13,19:54:54.000,164,10982234,14325,0,1686686093,13121.77304919999,78.34607469000184,53541.08258784
2023-06-13,19:54:55.000,164,10982243,14405,0,1686686094,13121.705686099995,78.37427120999928,53541.026690880004
2023-06-13,19:54:56.000,164,10982251,14285,0,1686686095,13121.65853193,78.36722207999992,53540.92188408001
2023-06-13,19:54:57.000,164,10982190,14285,0,1686686096,13121.61137775999,78.39541860000463,53540.93585832
2023-06-13,19:54:58.000,164,10982217,14245,0,1686686097,13121.55075096999,78.41656599000271,53540.93585832
2023-06-13,19:54:59.000,164,10982237,13885,0,1686686098,13121.57095989999,78.4518116399995,53541.01271664
2023-06-13,19:55:00.000,164,10982222,14005,0,1686686099,13121.517069419999,78.43771338000079,53541.01970376001
2023-06-13,19:55:01.000,164,10982219,14725,0,1686686100,13121.436233699998,78.4518116399995,53540.93585832
2023-06-13,19:55:02.000,164,10982206,14565,0,1686686101,13121.409288459989,78.47295903000486,53540.92188408001
2023-06-13,19:55:03.000,164,10982207,14285,0,1686686102,13121.402552149993,78.48000816000422,53540.90790984
2023-06-13,19:55:04.000,164,10982257,14285,0,1686686103,13121.422761079994,78.49410642000294,53540.91489696
2023-06-13,19:55:05.000,164,10982200,14565,0,1686686104,13121.409288459989,78.48705729000358,53540.76816744
2023-06-13,19:55:06.000,164,10982197,13965,0,1686686105,13121.368870599988,78.48000816000422,53540.74021896
2023-06-13,19:55:07.000,164,10982260,14445,0,1686686106,13121.476651559999,78.52935206999973,53540.91489696
2023-06-13,19:55:08.000,164,10982238,14245,0,1686686107,13121.476651559999,78.48705729000358,53540.88694848
2023-06-13,19:55:09.000,164,10982244,14005,0,1686686108,13121.564223589994,78.5011555500023,53540.879961360006
2023-06-13,19:55:10.000,164,10982248,14205,0,1686686109,13121.557487279999,78.48000816000422,53540.86598712
2023-06-13,19:55:11.000,164,10982227,14445,0,1686686110,13121.577696209999,78.50820468000165,53540.83803864
2023-06-13,19:55:12.000,164,10982198,14285,0,1686686111,13121.584432519994,78.52935206999973,53540.93585832
2023-06-13,19:55:13.000,164,10982211,14365,0,1686686112,13121.638323,78.52230294000037,53540.94284544
2023-06-13,19:55:14.000,164,10982231,14605,0,1686686113,13121.624850379994,78.54345032999845,53540.92188408001
2023-06-13,19:55:15.000,164,10982214,14485,0,1686686114,13121.725895029995,78.57869598000252,53541.06861360001
2023-06-13,19:55:16.000,164,10982251,14045,0,1686686115,13121.746103959995,78.57869598000252,53541.05463936
2023-06-13,19:55:17.000,164,10982222,14285,0,1686686116,13121.73263133999,78.61394162999932,53541.04066512001
2023-06-13,19:55:18.000,164,10982240,14285,0,1686686117,13121.75284026999,78.61394162999932,53541.033678
2023-06-13,19:55:19.000,164,10982247,14485,0,1686686118,13121.725895029995,78.67033467000147,53540.99874240001
2023-06-13,19:55:20.000,164,10982227,14165,0,1686686119,13121.71915872,78.67738380000083,53541.096562080005
2023-06-13,19:55:21.000,164,10982202,14485,0,1686686120,13121.69894979,78.7126294500049,53541.026690880004
2023-06-13,19:55:22.000,164,10982254,14405,0,1686686121,13121.645059309994,78.71967858000426,53541.026690880004
2023-06-13,19:55:23.000,164,10982233,14205,0,1686686122,13121.71915872,78.72672771000362,53541.11752344001
2023-06-13,19:55:24.000,164,10982245,14485,0,1686686123,13121.725895029995,78.72672771000362,53541.08957496001
2023-06-13,19:55:25.000,164,10982203,14565,0,1686686124,13121.69894979,78.76902248999977,53541.096562080005
2023-06-13,19:55:26.000,164,10982252,14685,0,1686686125,13121.65179561999,78.76197336000041,53541.047652240006
2023-06-13,19:55:27.000,164,10982234,14285,0,1686686126,13121.65179561999,78.80426814000384,53541.04066512001
2023-06-13,19:55:28.000,164,10982245,13885,0,1686686127,13121.645059309994,78.82541553000192,53541.05463936
2023-06-13,19:55:29.000,164,10982246,14245,0,1686686128,13121.65853193,78.82541553000192,53541.08258784
2023-06-13,19:55:30.000,164,10982246,14405,0,1686686129,13121.59116882999,78.87475944000471,53540.9638068
2023-06-13,19:55:31.000,164,10982245,14125,0,1686686130,13121.61137775999,78.86066117999871,53541.04066512001
2023-06-13,19:55:32.000,164,10982264,14605,0,1686686131,13121.73263133999,78.81836640000256,53541.13149768
2023-06-13,19:55:33.000,164,10982161,14445,0,1686686132,13121.725895029995,78.85361204999936,53541.13848480001
2023-06-13,19:55:34.000,164,10982197,14565,0,1686686133,13121.73263133999,78.83246466000128,53541.13848480001
2023-06-13,19:55:35.000,164,10982235,14325,0,1686686134,13121.69894979,78.83246466000128,53541.12451056
2023-06-13,19:55:36.000,164,10982265,14285,0,1686686135,13121.725895029995,78.79016987999785,53541.08957496001
2023-06-13,19:55:37.000,164,10982287,14525,0,1686686136,13121.766312889995,78.78312074999849,53541.16643328001
2023-06-13,19:55:38.000,164,10982272,14205,0,1686686137,13121.766312889995,78.74082597000233,53541.13149768
2023-06-13,19:55:39.000,164,10982261,14205,0,1686686138,13121.8404123,78.72672771000362,53541.1734204
2023-06-13,19:55:40.000,164,10982226,14125,0,1686686139,13121.826939679995,78.69148205999954,53541.12451056
2023-06-13,19:55:41.000,164,10982214,14245,0,1686686140,13121.82020337,78.64213815000403,53541.07560072
2023-06-13,19:55:42.000,164,10982257,14325,0,1686686141,13121.91451170999,78.64213815000403,53541.20136888
2023-06-13,19:55:43.000,164,10982242,14245,0,1686686142,13121.97513849999,78.62099075999868,53541.096562080005
2023-06-13,19:55:44.000,164,10982232,14205,0,1686686143,13121.968402189996,78.59279424000124,53541.18040752
2023-06-13,19:55:45.000,164,10982240,14245,0,1686686144,13121.948193259996,78.59279424000124,53541.096562080005
2023-06-13,19:55:46.000,164,10982248,14605,0,1686686145,13121.948193259996,78.5998433700006,53541.11053632
2023-06-13,19:55:47.000,164,10982218,14485,0,1686686146,13122.015556359991,78.60689249999996,53541.22233024
2023-06-13,19:55:48.000,164,10982231,14485,0,1686686147,13122.069446839996,78.60689249999996,53541.28521432001
2023-06-13,19:55:49.000,164,10982231,14205,0,1686686148,13122.136809939992,78.61394162999932,53541.215343120006
2023-06-13,19:55:50.000,164,10982227,14205,0,1686686149,13122.157018869992,78.66328554000211,53541.23630448001
2023-06-13,19:55:51.000,164,10982194,14405,0,1686686150,13122.143546250001,78.70558031999826,53541.145471920005
2023-06-13,19:55:52.000,164,10982243,14125,0,1686686151,13122.183964110001,78.78312074999849,53541.20835600001
2023-06-13,19:55:53.000,164,10982262,14165,0,1686686152,13122.183964110001,78.76902248999977,53541.1734204
2023-06-13,19:55:54.000,164,10982225,13965,0,1686686153,13122.157018869992,78.81836640000256,53541.194381760004
2023-06-13,19:55:55.000,164,10982205,14285,0,1686686154,13122.143546250001,78.87475944000471,53541.15944616001
2023-06-13,19:55:56.000,164,10982253,14205,0,1686686155,13122.116601009991,78.9100050900015,53541.20136888
2023-06-13,19:55:57.000,164,10982216,14285,0,1686686156,13122.150282559996,78.9100050900015,53541.2432916
2023-06-13,19:55:58.000,164,10982221,14325,0,1686686157,13122.116601009991,78.91705422000086,53541.2432916
2023-06-13,19:55:59.000,164,10982259,14845,0,1686686158,13122.069446839996,78.93820160999894,53541.22931736
2023-06-13,19:56:00.000,164,10982257,14085,0,1686686159,13121.98187481,78.9452507399983,53541.18040752
2023-06-13,19:56:01.000,164,10982236,14365,0,1686686160,13121.927984329996,78.91705422000086,53541.22233024
2023-06-13,19:56:02.000,164,10982231,14285,0,1686686161,13121.91451170999,78.88885770000343,53541.29220144
2023-06-13,19:56:03.000,164,10982244,14405,0,1686686162,13121.87409384999,78.87475944000471,53541.32014992
2023-06-13,19:56:04.000,164,10982217,14245,0,1686686163,13121.81346705999,78.85361204999936,53541.22931736
2023-06-13,19:56:05.000,164,10982233,14205,0,1686686164,13121.77978551,78.84656292,53541.22931736
2023-06-13,19:56:06.000,164,10982260,14325,0,1686686165,13121.766312889995,78.79721901000448,53541.23630448001
2023-06-13,19:56:07.000,164,10982255,13965,0,1686686166,13121.685477169995,78.80426814000384,53541.2432916
2023-06-13,19:56:08.000,164,10982253,14685,0,1686686167,13121.67874086,78.71967858000426,53541.18739464001
2023-06-13,19:56:09.000,164,10982215,14285,0,1686686168,13121.685477169995,78.6985311899989,53541.22233024
2023-06-13,19:56:10.000,164,10982245,14245,0,1686686169,13121.645059309994,78.66328554000211,53541.2432916
2023-06-13,19:56:11.000,164,10982234,14405,0,1686686170,13121.725895029995,78.63508902000467,53541.39002112
2023-06-13,19:56:12.000,164,10982212,14565,0,1686686171,13121.725895029995,78.5645977200038,53541.35508552001
2023-06-13,19:56:13.000,164,10982233,14285,0,1686686172,13121.766312889995,78.54345032999845,53541.27124008
2023-06-13,19:56:14.000,164,10982252,14685,0,1686686173,13121.75284026999,78.46590989999822,53541.22233024
2023-06-13,19:56:15.000,164,10982246,14285,0,1686686174,13121.766312889995,78.44476251000015,53541.096562080005
2023-06-13,19:56:16.000,164,10982261,14445,0,1686686175,13121.826939679995,78.39541860000463,53541.13848480001
2023-06-13,19:56:17.000,164,10982217,14165,0,1686686176,13121.927984329996,78.388369469998,53541.18040752
2023-06-13,19:56:18.000,164,10982234,14725,0,1686686177,13121.995347429991,78.3531238200012,53541.145471920005
2023-06-13,19:56:19.000,164,10982200,14485,0,1686686178,13122.103128390001,78.37427120999928,53541.18040752
2023-06-13,19:56:20.000,164,10982238,14565,0,1686686179,13122.150282559996,78.38132033999864,53541.145471920005
2023-06-13,19:56:21.000,164,10982231,14605,0,1686686180,13122.231118279997,78.388369469998,53541.1734204
2023-06-13,19:56:22.000,164,10982263,14165,0,1686686181,13122.305217690002,78.41656599000271,53541.25726584001
2023-06-13,19:56:23.000,164,10982246,14405,0,1686686182,13122.311953999997,78.43771338000079,53541.28521432001
2023-06-13,19:56:24.000,164,10982234,14485,0,1686686183,13122.345635550002,78.51525381000101,53541.25027872
2023-06-13,19:56:25.000,164,10982207,14485,0,1686686184,13122.365844480002,78.58574511000188,53541.20835600001
2023-06-13,19:56:26.000,164,10982232,14365,0,1686686185,13122.372580789997,78.61394162999932,53541.20136888
2023-06-13,19:56:27.000,164,10982248,14405,0,1686686186,13122.406262340002,78.67738380000083,53541.22233024
2023-06-13,19:56:28.000,164,10982247,14245,0,1686686187,13122.359108169992,78.74082597000233,53541.15944616001
2023-06-13,19:56:29.000,164,10982270,14405,0,1686686188,13122.392789719997,78.77607161999913,53541.25027872
2023-06-13,19:56:30.000,164,10982244,14085,0,1686686189,13122.311953999997,78.85361204999936,53541.22931736
2023-06-13,19:56:31.000,164,10982260,14165,0,1686686190,13122.244590900002,78.9452507399983,53541.25726584001
2023-06-13,19:56:32.000,164,10982235,14125,0,1686686191,13122.183964110001,78.98754552000173,53541.264252960005
2023-06-13,19:56:33.000,164,10982227,14725,0,1686686192,13122.177227799992,78.98049639000237,53541.28521432001
2023-06-13,19:56:34.000,164,10982260,14565,0,1686686193,13122.116601009991,79.04393856000388,53541.2432916
2023-06-13,19:56:35.000,164,10982259,14525,0,1686686194,13122.049237909996,79.08623334000004,53541.215343120006
2023-06-13,19:56:36.000,164,10982251,14565,0,1686686195,13122.062710530001,79.0580368200026,53541.362072640004
2023-06-13,19:56:37.000,164,10982259,14565,0,1686686196,13122.103128390001,79.05098769000324,53541.27124008
2023-06-13,19:56:38.000,164,10982235,14405,0,1686686197,13122.0425016,79.06508595000196,53541.27124008
2023-06-13,19:56:39.000,164,10982226,14565,0,1686686198,13122.076183149991,79.05098769000324,53541.32014992
2023-06-13,19:56:40.000,164,10982262,14525,0,1686686199,13122.069446839996,79.00164378000045,53541.22931736
2023-06-13,19:56:41.000,164,10982237,14445,0,1686686200,13122.136809939992,78.9593490000043,53541.29918856
2023-06-13,19:56:42.000,164,10982234,14325,0,1686686201,13122.183964110001,78.97344726000301,53541.264252960005
2023-06-13,19:56:43.000,164,10982263,14125,0,1686686202,13122.264799830002,78.98754552000173,53541.11053632
2023-06-13,19:56:44.000,164,10982267,14525,0,1686686203,13122.412998649997,78.91705422000086,53541.2432916
2023-06-13,19:56:45.000,164,10982269,14445,0,1686686204,13122.493834369998,78.88885770000343,53541.29220144
2023-06-13,19:56:46.000,164,10982292,14245,0,1686686205,13122.520779609993,78.88885770000343,53541.29918856
2023-06-13,19:56:47.000,164,10982257,14365,0,1686686206,13122.534252229998,78.88180857000407,53541.23630448001
2023-06-13,19:56:48.000,164,10982246,14205,0,1686686207,13122.588142709988,78.85361204999936,53541.20136888
2023-06-13,19:56:49.000,164,10982258,14325,0,1686686208,13122.689187359989,78.88180857000407,53541.29220144
2023-06-13,19:56:50.000,164,10982238,14205,0,1686686209,13122.675714739999,78.88885770000343,53541.27124008
2023-06-13,19:56:51.000,164,10982222,14045,0,1686686210,13122.803704629994,78.91705422000086,53541.40399536001
2023-06-13,19:56:52.000,164,10982242,14445,0,1686686211,13122.85085879999,78.90295596000215,53541.37604688001
2023-06-13,19:56:53.000,164,10982266,14085,0,1686686212,13122.87780404,78.93820160999894,53541.41098248
2023-06-13,19:56:54.000,164,10982283,14445,0,1686686213,13122.864331419994,78.9452507399983,53541.39700824
2023-06-13,19:56:55.000,164,10982224,14365,0,1686686214,13122.803704629994,78.97344726000301,53541.3480984
2023-06-13,19:56:56.000,164,10982214,14325,0,1686686215,13122.81044093999,78.96639813000365,53541.40399536001
2023-06-13,19:56:57.000,164,10982241,14245,0,1686686216,13122.796968319999,79.00164378000045,53541.383034000006
2023-06-13,19:56:58.000,164,10982217,14365,0,1686686217,13122.79023200999,78.97344726000301,53541.37604688001
2023-06-13,19:56:59.000,164,10982236,14325,0,1686686218,13122.83738618,78.9593490000043,53541.50181504001
2023-06-13,19:57:00.000,164,10982233,14245,0,1686686219,13122.783495699994,78.92410335000022,53541.46687944
2023-06-13,19:57:01.000,164,10982242,14125,0,1686686220,13122.756550459999,78.85361204999936,53541.53675064
2023-06-13,19:57:02.000,164,10982259,14005,0,1686686221,13122.736341529999,78.82541553000192,53541.529763520004
2023-06-13,19:57:03.000,164,10982272,14205,0,1686686222,13122.608351639989,78.8113172700032,53541.42495672001
2023-06-13,19:57:04.000,164,10982212,14165,0,1686686223,13122.668978429989,78.71967858000426,53541.46687944
2023-06-13,19:57:05.000,164,10982242,14245,0,1686686224,13122.608351639989,78.68443293000018,53541.4179696
2023-06-13,19:57:06.000,164,10982233,14245,0,1686686225,13122.682451049994,78.66328554000211,53541.46687944
2023-06-13,19:57:07.000,164,10982236,14365,0,1686686226,13122.608351639989,78.63508902000467,53541.383034000006
2023-06-13,19:57:08.000,164,10982291,14205,0,1686686227,13122.702659979994,78.52230294000037,53541.45290520001
2023-06-13,19:57:09.000,164,10982249,14325,0,1686686228,13122.716132599999,78.45886076999886,53541.42495672001
2023-06-13,19:57:10.000,164,10982225,14445,0,1686686229,13122.675714739999,78.32492730000376,53541.37604688001
2023-06-13,19:57:11.000,164,10982240,14325,0,1686686230,13122.702659979994,78.2544360000029,53541.3480984
2023-06-13,19:57:12.000,164,10982245,14325,0,1686686231,13122.729605219989,78.19804296000075,53541.43893096
2023-06-13,19:57:13.000,164,10982204,14365,0,1686686232,13122.736341529999,78.12755165999988,53541.34111128
2023-06-13,19:57:14.000,164,10982210,13965,0,1686686233,13122.776759389999,78.08525688000373,53541.41098248
2023-06-13,19:57:15.000,164,10982233,14045,0,1686686234,13122.823913559994,78.06410948999837,53541.45989232
2023-06-13,19:57:16.000,164,10982219,14245,0,1686686235,13122.79023200999,78.0077164500035,53541.37604688001
2023-06-13,19:57:17.000,164,10982175,14165,0,1686686236,13122.817177249999,78.00066732000414,53541.39002112
2023-06-13,19:57:18.000,164,10982180,14605,0,1686686237,13122.79023200999,78.00066732000414,53541.27124008
2023-06-13,19:57:19.000,164,10982255,14445,0,1686686238,13122.85085879999,78.01476558000286,53541.34111128
2023-06-13,19:57:20.000,164,10982267,14205,0,1686686239,13122.89801297,77.99361819000478,53541.33412416001
2023-06-13,19:57:21.000,164,10982233,14445,0,1686686240,13122.91148558999,78.03591297000094,53541.313162800005
2023-06-13,19:57:22.000,164,10982243,14165,0,1686686241,13122.884540349994,78.05706035999901,53541.27124008
2023-06-13,19:57:23.000,164,10982254,14485,0,1686686242,13122.945167139995,78.07820775000437,53541.264252960005
2023-06-13,19:57:24.000,164,10982251,14325,0,1686686243,13123.005793929995,78.0429621000003,53541.30617568001
2023-06-13,19:57:25.000,164,10982242,14245,0,1686686244,13123.05968441,78.11345340000116,53541.28521432001
2023-06-13,19:57:26.000,164,10982236,14165,0,1686686245,13123.086629649995,78.09230601000309,53541.29918856
2023-06-13,19:57:27.000,164,10982221,14445,0,1686686246,13123.005793929995,78.12755165999988,53541.22931736
2023-06-13,19:57:28.000,164,10982287,14245,0,1686686247,13123.05294809999,78.13460078999924,53541.2782272
2023-06-13,19:57:29.000,164,10982251,14525,0,1686686248,13123.11357488999,78.1416499199986,53541.28521432001
2023-06-13,19:57:30.000,164,10982267,14085,0,1686686249,13123.13378381999,78.1064042700018,53541.313162800005
2023-06-13,19:57:31.000,164,10982287,14205,0,1686686250,13123.13378381999,78.1064042700018,53541.215343120006
2023-06-13,19:57:32.000,164,10982273,14445,0,1686686251,13123.268510019996,78.07115861999773,53541.39700824
2023-06-13,19:57:33.000,164,10982224,14405,0,1686686252,13123.295455259991,78.11345340000116,53541.43893096
2023-06-13,19:57:34.000,164,10982224,14405,0,1686686253,13123.322400500001,78.0429621000003,53541.4179696
2023-06-13,19:57:35.000,164,10982214,14445,0,1686686254,13123.295455259991,78.07820775000437,53541.362072640004
2023-06-13,19:57:36.000,164,10982230,14245,0,1686686255,13123.302191570001,78.09230601000309,53541.36905976
2023-06-13,19:57:37.000,164,10982196,14205,0,1686686256,13123.315664189991,78.1064042700018,53541.37604688001
2023-06-13,19:57:38.000,164,10982228,14365,0,1686686257,13123.268510019996,78.12050253000052,53541.313162800005
2023-06-13,19:57:39.000,164,10982225,14205,0,1686686258,13123.342609430001,78.1416499199986,53541.35508552001
2023-06-13,19:57:40.000,164,10982273,14045,0,1686686259,13123.302191570001,78.1416499199986,53541.32713704001
2023-06-13,19:57:41.000,164,10982260,14565,0,1686686260,13123.349345739996,78.16279731000395,53541.39002112
2023-06-13,19:57:42.000,164,10982296,14525,0,1686686261,13123.369554669996,78.16279731000395,53541.41098248
2023-06-13,19:57:43.000,164,10982200,14725,0,1686686262,13123.362818360001,78.18394470000203,53541.383034000006
2023-06-13,19:57:44.000,164,10982218,14325,0,1686686263,13123.356082049992,78.19804296000075,53541.431943840005
2023-06-13,19:57:45.000,164,10982233,14245,0,1686686264,13123.329136809996,78.27558339000097,53541.41098248
2023-06-13,19:57:46.000,164,10982197,14045,0,1686686265,13123.369554669996,78.26853426000162,53541.50181504001
2023-06-13,19:57:47.000,164,10982224,14285,0,1686686266,13123.322400500001,78.28263252000033,53541.44591808
2023-06-13,19:57:48.000,164,10982227,14205,0,1686686267,13123.322400500001,78.2544360000029,53541.46687944
2023-06-13,19:57:49.000,164,10982252,14325,0,1686686268,13123.322400500001,78.2544360000029,53541.51578928
2023-06-13,19:57:50.000,164,10982269,14045,0,1686686269,13123.207883229996,78.26148513000226,53541.50181504001
2023-06-13,19:57:51.000,164,10982232,14565,0,1686686270,13123.315664189991,78.2544360000029,53541.46687944
2023-06-13,19:57:52.000,164,10982236,14605,0,1686686271,13123.302191570001,78.21919034999883,53541.480853680005
2023-06-13,19:57:53.000,164,10982234,14485,0,1686686272,13123.335873119991,78.22623947999818,53541.362072640004
2023-06-13,19:57:54.000,164,10982208,14205,0,1686686273,13123.409972529997,78.21214121999947,53541.50880216
2023-06-13,19:57:55.000,164,10982263,14325,0,1686686274,13123.497544559992,78.13460078999924,53541.50880216
2023-06-13,19:57:56.000,164,10982213,14445,0,1686686275,13123.598589209992,78.09230601000309,53541.4878408
2023-06-13,19:57:57.000,164,10982244,14205,0,1686686276,13123.625534450002,78.05706035999901,53541.557712
2023-06-13,19:57:58.000,164,10982220,14205,0,1686686277,13123.706370170003,78.00066732000414,53541.64155744001
2023-06-13,19:57:59.000,164,10982236,14365,0,1686686278,13123.760260649993,77.97951992999879,53541.60662184
2023-06-13,19:58:00.000,164,10982212,14525,0,1686686279,13123.834360059998,77.95837254000071,53541.57867336
2023-06-13,19:58:01.000,164,10982241,14565,0,1686686280,13123.935404709999,77.8949303699992,53541.64155744001
2023-06-13,19:58:02.000,164,10982224,14285,0,1686686281,13124.022976739994,77.88083211000048,53541.72540288
2023-06-13,19:58:03.000,164,10982252,14565,0,1686686282,13124.022976739994,77.8596847200024,53541.73239
2023-06-13,19:58:04.000,164,10982217,14445,0,1686686283,13124.13075769999,77.81738993999898,53541.79527408
2023-06-13,19:58:05.000,164,10982249,14725,0,1686686284,13124.144230319995,77.81738993999898,53541.8022612
2023-06-13,19:58:06.000,164,10982271,14365,0,1686686285,13124.09707615,77.81034080999962,53541.75335136
2023-06-13,19:58:07.000,164,10982272,14445,0,1686686286,13124.15096662999,77.78214429000218,53541.78129984
2023-06-13,19:58:08.000,164,10982223,14365,0,1686686287,13124.11728508,77.8314881999977,53541.816235440005
2023-06-13,19:58:09.000,164,10982265,14525,0,1686686288,13124.144230319995,77.81034080999962,53541.8721324
2023-06-13,19:58:10.000,164,10982247,14565,0,1686686289,13124.07686722,77.86673385000176,53541.82322256
2023-06-13,19:58:11.000,164,10982247,14325,0,1686686290,13124.063394599994,77.8949303699992,53541.83020968001
2023-06-13,19:58:12.000,164,10982235,14445,0,1686686291,13124.07013090999,77.90197949999856,53541.935016480005
2023-06-13,19:58:13.000,164,10982236,14405,0,1686686292,13124.07013090999,77.93722515000263,53541.9420036
2023-06-13,19:58:14.000,164,10982249,14365,0,1686686293,13124.04992197999,77.95132341000135,53541.92802936001
2023-06-13,19:58:15.000,164,10982234,14445,0,1686686294,13123.915195779999,77.97247079999943,53541.816235440005
2023-06-13,19:58:16.000,164,10982326,14565,0,1686686295,13123.894986849999,78.00066732000414,53541.92104224
2023-06-13,19:58:17.000,164,10982217,14325,0,1686686296,13123.96908625999,78.05001122999965,53541.96296496
2023-06-13,19:58:18.000,164,10982270,14445,0,1686686297,13123.935404709999,78.07820775000437,53541.96296496
2023-06-13,19:58:19.000,164,10982270,14565,0,1686686298,13123.935404709999,78.05001122999965,53541.886106640006
2023-06-13,19:58:20.000,164,10982257,14245,0,1686686299,13123.98929518999,78.01476558000286,53541.91405512
2023-06-13,19:58:21.000,164,10982239,14405,0,1686686300,13124.04992197999,78.0429621000003,53541.8721324
2023-06-13,19:58:22.000,164,10982277,14525,0,1686686301,13124.11728508,77.98656905999815,53541.8721324
2023-06-13,19:58:23.000,164,10982190,14205,0,1686686302,13124.07013090999,77.97951992999879,53541.80924832001
2023-06-13,19:58:24.000,164,10982241,14525,0,1686686303,13124.144230319995,77.97247079999943,53541.8721324
2023-06-13,19:58:25.000,164,10982237,14285,0,1686686304,13124.15770294,77.99361819000478,53541.78828696001
2023-06-13,19:58:26.000,164,10982222,14205,0,1686686305,13124.25201127999,77.90197949999856,53541.84418392
2023-06-13,19:58:27.000,164,10982253,14565,0,1686686306,13124.245274969995,77.88788123999984,53541.89309376
2023-06-13,19:58:28.000,164,10982234,14405,0,1686686307,13124.31937438,77.7962425500009,53541.983926320005
2023-06-13,19:58:29.000,164,10982247,14325,0,1686686308,13124.33958331,77.75394777000474,53541.91405512
2023-06-13,19:58:30.000,164,10982253,14365,0,1686686309,13124.427155339996,77.75394777000474,53541.90706800001
2023-06-13,19:58:31.000,164,10982223,14165,0,1686686310,13124.427155339996,77.71165299000131,53541.90008088
2023-06-13,19:58:32.000,164,10982225,14125,0,1686686311,13124.427155339996,77.72575125000003,53541.87911952001
2023-06-13,19:58:33.000,164,10982218,14645,0,1686686312,13124.467573199996,77.68345647000388,53541.90008088
2023-06-13,19:58:34.000,164,10982254,14485,0,1686686313,13124.568617849996,77.68345647000388,53542.03982328
2023-06-13,19:58:35.000,164,10982225,14285,0,1686686314,13124.629244639997,77.64116169000044,53542.07475888001
2023-06-13,19:58:36.000,164,10982254,14445,0,1686686315,13124.615772019992,77.65525994999916,53541.99091344
2023-06-13,19:58:37.000,164,10982232,14405,0,1686686316,13124.716816669992,77.6975547300026,53542.13065584
2023-06-13,19:58:38.000,164,10982288,14285,0,1686686317,13124.770707149997,77.6975547300026,53542.14463008001
2023-06-13,19:58:39.000,164,10982243,14325,0,1686686318,13124.790916079997,77.7609969000041,53542.10969448
2023-06-13,19:58:40.000,164,10982253,14285,0,1686686319,13124.871751799998,77.81034080999962,53542.053797520006
2023-06-13,19:58:41.000,164,10982222,14525,0,1686686320,13124.905433350003,77.85263559000305,53542.151617200005
2023-06-13,19:58:42.000,164,10982256,14565,0,1686686321,13124.905433350003,77.94427428000199,53542.08873312
2023-06-13,19:58:43.000,164,10982212,14125,0,1686686322,13125.026686929989,77.97247079999943,53542.221488400006
2023-06-13,19:58:44.000,164,10982242,14485,0,1686686323,13125.006477999988,78.01476558000286,53542.22847552
2023-06-13,19:58:45.000,164,10982238,14445,0,1686686324,13124.999741689993,78.03591297000094,53542.20751416
2023-06-13,19:58:46.000,164,10982271,14125,0,1686686325,13125.040159549993,78.07820775000437,53542.22847552
2023-06-13,19:58:47.000,164,10982270,14205,0,1686686326,13125.040159549993,78.09935514000244,53542.200527040004
2023-06-13,19:58:48.000,164,10982269,14165,0,1686686327,13125.040159549993,78.13460078999924,53542.24943688
2023-06-13,19:58:49.000,164,10982268,14525,0,1686686328,13125.067104789989,78.1416499199986,53542.22847552
2023-06-13,19:58:50.000,164,10982234,14405,0,1686686329,13125.006477999988,78.14869904999796,53542.17257856001
2023-06-13,19:58:51.000,164,10982195,14245,0,1686686330,13125.073841099998,78.1416499199986,53542.26341112001
2023-06-13,19:58:52.000,164,10982242,14245,0,1686686331,13125.060368479993,78.09935514000244,53542.24244976001
2023-06-13,19:58:53.000,164,10982234,14205,0,1686686332,13125.046895859989,78.08525688000373,53542.31232096001
2023-06-13,19:58:54.000,164,10982200,14365,0,1686686333,13124.939114899993,78.1064042700018,53542.1865528
2023-06-13,19:58:55.000,164,10982246,14605,0,1686686334,13124.912169659998,78.03591297000094,53542.221488400006
2023-06-13,19:58:56.000,164,10982220,14165,0,1686686335,13124.898697039993,78.02181471000222,53542.200527040004
2023-06-13,19:58:57.000,164,10982219,14485,0,1686686336,13124.851542869998,78.01476558000286,53542.21450128001
2023-06-13,19:58:58.000,164,10982239,14485,0,1686686337,13124.743761910002,77.98656905999815,53542.256424
2023-06-13,19:58:59.000,164,10982234,14645,0,1686686338,13124.797652389992,77.94427428000199,53542.33328232001
2023-06-13,19:59:00.000,164,10982227,14285,0,1686686339,13124.723552980002,77.93017602000327,53542.34026944001
2023-06-13,19:59:01.000,164,10982215,14205,0,1686686340,13124.777443459992,77.90902862999792,53542.40315352
2023-06-13,19:59:02.000,164,10982237,14445,0,1686686341,13124.723552980002,77.90902862999792,53542.41014064001
2023-06-13,19:59:03.000,164,10982240,14205,0,1686686342,13124.777443459992,77.90197949999856,53542.31232096001
2023-06-13,19:59:04.000,164,10982240,14565,0,1686686343,13124.723552980002,77.83853733000433,53542.30533384
2023-06-13,19:59:05.000,164,10982186,14245,0,1686686344,13124.878488109993,77.84558646000369,53542.319308080005
2023-06-13,19:59:06.000,164,10982220,14285,0,1686686345,13124.865015490002,77.81738993999898,53542.21450128001
2023-06-13,19:59:07.000,164,10982267,14205,0,1686686346,13124.972796449998,77.7962425500009,53542.256424
2023-06-13,19:59:08.000,164,10982221,14685,0,1686686347,13125.114258959999,77.74689863999811,53542.29834672
2023-06-13,19:59:09.000,164,10982230,14405,0,1686686348,13125.134467889999,77.65525994999916,53542.34725656
2023-06-13,19:59:10.000,164,10982212,14605,0,1686686349,13125.120995269994,77.61296517000301,53542.31232096001
2023-06-13,19:59:11.000,164,10982265,14325,0,1686686350,13125.24898515999,77.5847686499983,53542.23546264
2023-06-13,19:59:12.000,164,10982244,14445,0,1686686351,13125.2759304,77.52132648000406,53542.26341112001
2023-06-13,19:59:13.000,164,10982222,14565,0,1686686352,13125.29613933,77.52837561000342,53542.13065584
2023-06-13,19:59:14.000,164,10982235,14365,0,1686686353,13125.33655719,77.50017908999871,53542.200527040004
2023-06-13,19:59:15.000,164,10982246,14645,0,1686686354,13125.383711359995,77.47198257000127,53542.13764296
2023-06-13,19:59:16.000,164,10982248,14365,0,1686686355,13125.39044766999,77.47903170000063,53542.21450128001
2023-06-13,19:59:17.000,164,10982272,14045,0,1686686356,13125.39044766999,77.46493344000191,53542.256424
2023-06-13,19:59:18.000,164,10982258,14285,0,1686686357,13125.29613933,77.42968778999784,53542.270398240005
2023-06-13,19:59:19.000,164,10982221,14205,0,1686686358,13125.26919408999,77.42263865999848,53542.28437248
2023-06-13,19:59:20.000,164,10982251,14365,0,1686686359,13125.174885749999,77.4508351800032,53542.29834672
2023-06-13,19:59:21.000,164,10982214,14365,0,1686686360,13125.161413129994,77.47198257000127,53542.26341112001
2023-06-13,19:59:22.000,164,10982248,14245,0,1686686361,13125.040159549993,77.50017908999871,53542.221488400006
2023-06-13,19:59:23.000,164,10982233,14525,0,1686686362,13124.979532759993,77.52132648000406,53542.24943688
2023-06-13,19:59:24.000,164,10982255,14645,0,1686686363,13124.993005379998,77.5495230000015,53542.36123080001
2023-06-13,19:59:25.000,164,10982232,14725,0,1686686364,13124.858279179993,77.62001430000237,53542.29834672
2023-06-13,19:59:26.000,164,10982245,14165,0,1686686365,13124.844806560002,77.57771951999894,53542.23546264
2023-06-13,19:59:27.000,164,10982231,14365,0,1686686366,13124.777443459992,77.60591604000365,53542.22847552
2023-06-13,19:59:28.000,164,10982263,14365,0,1686686367,13124.696607739992,77.68345647000388,53542.3262952
2023-06-13,19:59:29.000,164,10982237,14245,0,1686686368,13124.703344050002,77.68345647000388,53542.24943688
2023-06-13,19:59:30.000,164,10982212,14165,0,1686686369,13124.635980949992,77.68345647000388,53542.270398240005
2023-06-13,19:59:31.000,164,10982242,14325,0,1686686370,13124.683135120002,77.68345647000388,53542.26341112001
2023-06-13,19:59:32.000,164,10982249,14045,0,1686686371,13124.784179770002,77.6482108199998,53542.270398240005
2023-06-13,19:59:33.000,164,10982248,14325,0,1686686372,13124.871751799998,77.62706343000173,53542.29135960001
2023-06-13,19:59:34.000,164,10982240,14325,0,1686686373,13124.891960729998,77.61296517000301,53542.23546264
2023-06-13,19:59:35.000,164,10982233,14565,0,1686686374,13124.979532759993,77.57067038999958,53542.20751416
2023-06-13,19:59:36.000,164,10982203,14245,0,1686686375,13125.046895859989,77.52837561000342,53542.1865528
2023-06-13,19:59:37.000,164,10982235,14205,0,1686686376,13125.087313719989,77.53542474000278,53542.15860432
2023-06-13,19:59:38.000,164,10982244,14325,0,1686686377,13125.22877622999,77.52132648000406,53542.15860432
2023-06-13,19:59:39.000,164,10982212,14405,0,1686686378,13125.41065659999,77.50017908999871,53542.270398240005
2023-06-13,19:59:40.000,164,10982219,14365,0,1686686379,13125.49822863,77.47903170000063,53542.22847552
2023-06-13,19:59:41.000,164,10982217,14285,0,1686686380,13125.59927328,77.43673692000448,53542.24244976001
2023-06-13,19:59:42.000,164,10982247,14325,0,1686686381,13125.686845309996,77.43673692000448,53542.29135960001
2023-06-13,19:59:43.000,164,10982268,14365,0,1686686382,13125.774417339991,77.42263865999848,53542.29834672
2023-06-13,19:59:44.000,164,10982244,14445,0,1686686383,13125.801362580001,77.39444214000105,53542.34725656
2023-06-13,19:59:45.000,164,10982230,14285,0,1686686384,13125.828307819997,77.4014912700004,53542.200527040004
2023-06-13,19:59:46.000,164,10982230,14365,0,1686686385,13125.794626269992,77.37329475000297,53542.1865528
2023-06-13,19:59:47.000,164,10982255,14365,0,1686686386,13125.902407230002,77.34509822999826,53542.34026944001
2023-06-13,19:59:48.000,164,10982257,14445,0,1686686387,13125.868725679997,77.34509822999826,53542.368217920004
2023-06-13,19:59:49.000,164,10982233,14565,0,1686686388,13125.868725679997,77.35919649000425,53542.37520504
2023-06-13,19:59:50.000,164,10982233,14725,0,1686686389,13125.821571510001,77.34509822999826,53542.38219216001
2023-06-13,19:59:51.000,164,10982250,14685,0,1686686390,13125.707054239996,77.35919649000425,53542.34026944001
2023-06-13,19:59:52.000,164,10982243,14405,0,1686686391,13125.626218519996,77.39444214000105,53542.26341112001
2023-06-13,19:59:53.000,164,10982204,14605,0,1686686392,13125.57906435,77.42263865999848,53542.24943688
2023-06-13,19:59:54.000,164,10982227,14285,0,1686686393,13125.37697505,77.44378605000384,53542.24244976001
2023-06-13,19:59:55.000,164,10982272,14445,0,1686686394,13125.39044766999,77.47198257000127,53542.29135960001
2023-06-13,19:59:56.000,164,10982247,14405,0,1686686395,13125.343293499995,77.45788431000256,53542.270398240005
2023-06-13,19:59:57.000,164,10982249,14285,0,1686686396,13125.2759304,77.4508351800032,53542.29135960001
2023-06-13,19:59:58.000,164,10982212,14205,0,1686686397,13125.181622059994,77.47198257000127,53542.33328232001
2023-06-13,19:59:59.000,164,10982252,14405,0,1686686398,13125.134467889999,77.42968778999784,53542.23546264
2023-06-13,20:00:00.000,164,10982238,14325,0,1686686399,13124.918905969993,77.44378605000384,53542.31232096001
2023-06-13,20:00:01.000,164,10982266,14245,0,1686686400,13124.885224420002,77.38034388000233,53542.29834672
2023-06-13,20:00:02.000,164,10982250,14205,0,1686686401,13124.858279179993,77.3380490999989,53542.29834672
2023-06-13,20:00:03.000,164,10982272,14245,0,1686686402,13124.878488109993,77.33099996999954,53542.37520504
2023-06-13,20:00:04.000,164,10982250,14485,0,1686686403,13124.804388700002,77.27460693000467,53542.34725656
2023-06-13,20:00:05.000,164,10982255,14125,0,1686686404,13124.865015490002,77.25345953999931,53542.319308080005
2023-06-13,20:00:06.000,164,10982238,14205,0,1686686405,13124.851542869998,77.21116476000316,53542.26341112001
2023-06-13,20:00:07.000,164,10982258,14285,0,1686686406,13124.871751799998,77.14067346000229,53542.31232096001
2023-06-13,20:00:08.000,164,10982227,14245,0,1686686407,13124.918905969993,77.14772259000165,53542.30533384
2023-06-13,20:00:09.000,164,10982245,14045,0,1686686408,13124.993005379998,77.09837867999886,53542.29834672
2023-06-13,20:00:10.000,164,10982236,14245,0,1686686409,13124.993005379998,77.0913295499995,53542.256424
2023-06-13,20:00:11.000,164,10982231,14165,0,1686686410,13125.094050029998,77.07723129000078,53542.34725656
2023-06-13,20:00:12.000,164,10982248,14165,0,1686686411,13125.114258959999,77.03493651000463,53542.28437248
2023-06-13,20:00:13.000,164,10982217,14445,0,1686686412,13125.195094679999,77.06313303000206,53542.221488400006
2023-06-13,20:00:14.000,164,10982260,14405,0,1686686413,13125.26919408999,77.06313303000206,53542.389179280006
2023-06-13,20:00:15.000,164,10982224,14285,0,1686686414,13125.30961194999,77.07723129000078,53542.35424368
2023-06-13,20:00:16.000,164,10982227,14565,0,1686686415,13125.28940301999,77.13362433000293,53542.29135960001
2023-06-13,20:00:17.000,164,10982242,14325,0,1686686416,13125.37023873999,77.14772259000165,53542.368217920004
2023-06-13,20:00:18.000,164,10982256,14285,0,1686686417,13125.33655719,77.1900173699978,53542.41712776
2023-06-13,20:00:19.000,164,10982220,14445,0,1686686418,13125.37023873999,77.26755779999803,53542.41712776
2023-06-13,20:00:20.000,164,10982237,14085,0,1686686419,13125.363502429995,77.32395084000018,53542.47302472
2023-06-13,20:00:21.000,164,10982248,14285,0,1686686420,13125.424129219995,77.36624562000361,53542.4660376
2023-06-13,20:00:22.000,164,10982249,14205,0,1686686421,13125.43760184,77.41558952999912,53542.48001184001
2023-06-13,20:00:23.000,164,10982251,14245,0,1686686422,13125.424129219995,77.42263865999848,53542.47302472
2023-06-13,20:00:24.000,164,10982252,14245,0,1686686423,13125.41739291,77.50722821999807,53542.47302472
2023-06-13,20:00:25.000,164,10982263,14125,0,1686686424,13125.43760184,77.52132648000406,53542.33328232001
2023-06-13,20:00:26.000,164,10982263,13885,0,1686686425,13125.504964939995,77.52132648000406,53542.37520504
2023-06-13,20:00:27.000,164,10982255,14445,0,1686686426,13125.49822863,77.5495230000015,53542.33328232001
2023-06-13,20:00:28.000,164,10982271,14565,0,1686686427,13125.632954829991,77.5495230000015,53542.45905048001
2023-06-13,20:00:29.000,164,10982243,14205,0,1686686428,13125.720526860001,77.53542474000278,53542.486998960005
2023-06-13,20:00:30.000,164,10982250,14565,0,1686686429,13125.747472099996,77.5495230000015,53542.50796032001
2023-06-13,20:00:31.000,164,10982289,14205,0,1686686430,13125.808098889996,77.59886691000429,53542.51494744
2023-06-13,20:00:32.000,164,10982252,14405,0,1686686431,13125.841780440001,77.62001430000237,53542.45905048001
2023-06-13,20:00:33.000,164,10982197,14485,0,1686686432,13125.909143539997,77.62706343000173,53542.45905048001
2023-06-13,20:00:34.000,164,10982242,14405,0,1686686433,13125.929352469997,77.65525994999916,53542.49398608
2023-06-13,20:00:35.000,164,10982228,14205,0,1686686434,13126.030397119997,77.70460386000195,53542.59180576
2023-06-13,20:00:36.000,164,10982211,14325,0,1686686435,13126.050606049997,77.72575125000003,53542.57783152001
2023-06-13,20:00:37.000,164,10982234,14045,0,1686686436,13126.050606049997,77.75394777000474,53542.654689840005
2023-06-13,20:00:38.000,164,10982249,14325,0,1686686437,13126.023660810002,77.78919342000154,53542.654689840005
2023-06-13,20:00:39.000,164,10982250,14245,0,1686686438,13126.043869740002,77.83853733000433,53542.73853528
2023-06-13,20:00:40.000,164,10982243,14405,0,1686686439,13126.003451880002,77.84558646000369,53542.68962544
2023-06-13,20:00:41.000,164,10982267,13965,0,1686686440,13125.983242950002,77.87378298000112,53542.73154816
2023-06-13,20:00:42.000,164,10982276,14525,0,1686686441,13125.915879849992,77.88788123999984,53542.79443224001
2023-06-13,20:00:43.000,164,10982247,14085,0,1686686442,13125.875461989992,77.94427428000199,53542.822380720005
2023-06-13,20:00:44.000,164,10982251,14205,0,1686686443,13125.875461989992,77.90902862999792,53542.89923904
2023-06-13,20:00:45.000,164,10982217,14325,0,1686686444,13125.814835199992,77.91607776000455,53542.86430344001
2023-06-13,20:00:46.000,164,10982279,14325,0,1686686445,13125.727263169996,77.90197949999856,53542.84334208001
2023-06-13,20:00:47.000,164,10982294,14325,0,1686686446,13125.686845309996,77.86673385000176,53542.8503292
2023-06-13,20:00:48.000,164,10982271,14085,0,1686686447,13125.61948221,77.87378298000112,53542.85731632
2023-06-13,20:00:49.000,164,10982265,14205,0,1686686448,13125.57232803999,77.86673385000176,53542.80141936
2023-06-13,20:00:50.000,164,10982265,14245,0,1686686449,13125.59927328,77.77509516000282,53542.85731632
2023-06-13,20:00:51.000,164,10982186,14085,0,1686686450,13125.61274589999,77.72575125000003,53542.8503292
2023-06-13,20:00:52.000,164,10982277,14125,0,1686686451,13125.59253696999,77.66935820999788,53542.82936784
2023-06-13,20:00:53.000,164,10982214,14285,0,1686686452,13125.693581619991,77.62001430000237,53542.892251920006
2023-06-13,20:00:54.000,164,10982231,14285,0,1686686453,13125.760944720001,77.60591604000365,53542.84334208001
2023-06-13,20:00:55.000,164,10982274,14365,0,1686686454,13125.787889959996,77.63411256000109,53542.75250952
2023-06-13,20:00:56.000,164,10982266,14125,0,1686686455,13125.922616160002,77.59886691000429,53542.89923904
2023-06-13,20:00:57.000,164,10982233,14325,0,1686686456,13126.057342359993,77.57067038999958,53542.88526480001
2023-06-13,20:00:58.000,164,10982274,14285,0,1686686457,13126.144914389988,77.5495230000015,53542.80840648
2023-06-13,20:00:59.000,164,10982243,14365,0,1686686458,13126.286376899989,77.57771951999894,53542.87827768
2023-06-13,20:01:00.000,164,10982244,14245,0,1686686459,13126.373948929999,77.5847686499983,53542.892251920006
2023-06-13,20:01:01.000,164,10982241,14165,0,1686686460,13126.49520251,77.62001430000237,53542.82936784
2023-06-13,20:01:02.000,164,10982271,13965,0,1686686461,13126.562565609995,77.64116169000044,53542.822380720005
2023-06-13,20:01:03.000,164,10982251,14205,0,1686686462,13126.582774539995,77.73280037999939,53542.78744512
2023-06-13,20:01:04.000,164,10982227,14325,0,1686686463,13126.75118228999,77.73984950999875,53542.87827768
2023-06-13,20:01:05.000,164,10982253,14405,0,1686686464,13126.79833646,77.81738993999898,53542.822380720005
2023-06-13,20:01:06.000,164,10982251,14445,0,1686686465,13126.87917218,77.86673385000176,53542.80141936
2023-06-13,20:01:07.000,164,10982221,14245,0,1686686466,13127.027370999996,77.86673385000176,53542.93417464001
2023-06-13,20:01:08.000,164,10982231,14245,0,1686686467,13127.034107309992,77.93722515000263,53542.96212312001
2023-06-13,20:01:09.000,164,10982240,14365,0,1686686468,13127.108206719997,77.96542167000007,53543.038981440004
2023-06-13,20:01:10.000,164,10982252,14445,0,1686686469,13127.128415649997,77.95132341000135,53542.97609736
2023-06-13,20:01:11.000,164,10982207,14285,0,1686686470,13127.020634690001,77.96542167000007,53542.955136
2023-06-13,20:01:12.000,164,10982268,14405,0,1686686471,13127.007162069996,77.90902862999792,53542.98308448001
2023-06-13,20:01:13.000,164,10982246,14205,0,1686686472,13127.013898379992,77.85263559000305,53543.07391704
2023-06-13,20:01:14.000,164,10982262,14285,0,1686686473,13126.966744209996,77.80329168000026,53543.10186552001
2023-06-13,20:01:15.000,164,10982211,14245,0,1686686474,13126.89938111,77.73280037999939,53543.05295568001
2023-06-13,20:01:16.000,164,10982248,14205,0,1686686475,13126.83201800999,77.62706343000173,53543.08090416001
2023-06-13,20:01:17.000,164,10982268,14245,0,1686686476,13126.79160014999,77.56362126000022,53543.10186552001
2023-06-13,20:01:18.000,164,10982275,14485,0,1686686477,13126.71750074,77.45788431000256,53543.06692992
2023-06-13,20:01:19.000,164,10982258,14565,0,1686686478,13126.61645609,77.37329475000297,53543.03199432001
2023-06-13,20:01:20.000,164,10982261,14445,0,1686686479,13126.582774539995,77.28870519000338,53543.03199432001
2023-06-13,20:01:21.000,164,10982223,14525,0,1686686480,13126.5558293,77.18296823999844,53542.93417464001
2023-06-13,20:01:22.000,164,10982269,14485,0,1686686481,13126.582774539995,77.0913295499995,53542.990071600005
2023-06-13,20:01:23.000,164,10982224,14245,0,1686686482,13126.57603823,76.98559260000184,53543.01802008
2023-06-13,20:01:24.000,164,10982204,14325,0,1686686483,13126.50867512999,76.89395391000289,53542.89923904
2023-06-13,20:01:25.000,164,10982258,14485,0,1686686484,13126.51541144,76.82346261000203,53542.88526480001
2023-06-13,20:01:26.000,164,10982244,14165,0,1686686485,13126.562565609995,76.73887305000244,53542.9202004
2023-06-13,20:01:27.000,164,10982253,14525,0,1686686486,13126.59624716,76.71772566000436,53542.81539360001
2023-06-13,20:01:28.000,164,10982249,14365,0,1686686487,13126.582774539995,76.71772566000436,53542.82936784
2023-06-13,20:01:29.000,164,10982207,14165,0,1686686488,13126.623192399995,76.67543088000093,53542.73853528
2023-06-13,20:01:30.000,164,10982228,14325,0,1686686489,13126.57603823,76.66133262000221,53542.68263832
2023-06-13,20:01:31.000,164,10982222,14365,0,1686686490,13126.643401329995,76.67543088000093,53542.68263832
2023-06-13,20:01:32.000,164,10982257,14125,0,1686686491,13126.71076442999,76.68248001000029,53542.7105868
2023-06-13,20:01:33.000,164,10982189,14205,0,1686686492,13126.744445979995,76.75297131000116,53542.724561040006
2023-06-13,20:01:34.000,164,10982248,14605,0,1686686493,13126.73097335999,76.77411869999924,53542.703599680004
2023-06-13,20:01:35.000,164,10982256,14285,0,1686686494,13126.79833646,76.80231522000395,53542.7105868
2023-06-13,20:01:36.000,164,10982242,14405,0,1686686495,13126.79160014999,76.85870825999882,53542.68263832
2023-06-13,20:01:37.000,164,10982239,14485,0,1686686496,13126.81854539,76.95034694999777,53542.68962544
2023-06-13,20:01:38.000,164,10982245,14405,0,1686686497,13126.805072769996,76.9432978199984,53542.76648376001
2023-06-13,20:01:39.000,164,10982232,14405,0,1686686498,13126.872435869991,76.98559260000184,53542.74552240001
2023-06-13,20:01:40.000,164,10982236,14445,0,1686686499,13126.926326349996,76.98559260000184,53542.78744512
2023-06-13,20:01:41.000,164,10982210,14245,0,1686686500,13126.939798970001,76.9573960800044,53542.73154816
2023-06-13,20:01:42.000,164,10982279,14525,0,1686686501,13127.000425760001,76.95034694999777,53542.73853528
2023-06-13,20:01:43.000,164,10982276,14285,0,1686686502,13127.020634690001,76.93624868999905,53542.73154816
2023-06-13,20:01:44.000,164,10982231,14245,0,1686686503,13127.094734099992,76.88690478000353,53542.780458
2023-06-13,20:01:45.000,164,10982242,14445,0,1686686504,13127.121679340002,76.8446100000001,53542.7105868
2023-06-13,20:01:46.000,164,10982218,14125,0,1686686505,13127.242932920002,76.73182392000308,53542.75949664
2023-06-13,20:01:47.000,164,10982216,14285,0,1686686506,13127.364186499988,76.71067652999773,53542.82936784
2023-06-13,20:01:48.000,164,10982212,14125,0,1686686507,13127.465231149989,76.58379219000199,53542.8503292
2023-06-13,20:01:49.000,164,10982269,14405,0,1686686508,13127.525857939989,76.5344482799992,53542.780458
2023-06-13,20:01:50.000,164,10982254,14245,0,1686686509,13127.593221039999,76.46395697999833,53542.80141936
2023-06-13,20:01:51.000,164,10982244,14405,0,1686686510,13127.599957349994,76.45690784999897,53542.75250952
2023-06-13,20:01:52.000,164,10982267,14205,0,1686686511,13127.68752937999,76.40756394000346,53542.82936784
2023-06-13,20:01:53.000,164,10982199,14445,0,1686686512,13127.75489248,76.39346568000474,53542.836354959996
2023-06-13,20:01:54.000,164,10982222,14325,0,1686686513,13127.8357282,76.42871133000153,53542.81539360001
2023-06-13,20:01:55.000,164,10982264,14045,0,1686686514,13127.87614606,76.46395697999833,53542.81539360001
2023-06-13,20:01:56.000,164,10982227,14445,0,1686686515,13127.95698178,76.44280959000025,53542.85731632
2023-06-13,20:01:57.000,164,10982244,14445,0,1686686516,13128.0378175,76.52035002000048,53542.88526480001
2023-06-13,20:01:58.000,164,10982244,14325,0,1686686517,13128.0378175,76.55559567000455,53542.89923904
2023-06-13,20:01:59.000,164,10982210,14885,0,1686686518,13128.03108118999,76.65428349000285,53542.87827768
2023-06-13,20:02:00.000,164,10982282,14405,0,1686686519,13128.05802643,76.68952913999965,53542.89923904
2023-06-13,20:02:01.000,164,10982220,14445,0,1686686520,13127.983927019995,76.73887305000244,53542.85731632
2023-06-13,20:02:02.000,164,10982258,14365,0,1686686521,13127.95024546999,76.8446100000001,53542.9202004
2023-06-13,20:02:03.000,164,10982210,14245,0,1686686522,13127.95024546999,76.90100304000225,53543.01103296001
2023-06-13,20:02:04.000,164,10982235,14605,0,1686686523,13127.91656392,76.95034694999777,53542.99705872
2023-06-13,20:02:05.000,164,10982268,14285,0,1686686524,13127.903091299995,77.00673998999991,53543.08090416001
2023-06-13,20:02:06.000,164,10982255,14365,0,1686686525,13127.79531034,76.99969086000056,53543.05295568001
2023-06-13,20:02:07.000,164,10982224,14045,0,1686686526,13127.76836509999,77.02788737999799,53543.0250072
2023-06-13,20:02:08.000,164,10982226,14165,0,1686686527,13127.70773830999,76.99969086000056,53543.13680112
2023-06-13,20:02:09.000,164,10982221,14405,0,1686686528,13127.66732044999,77.01378911999927,53543.13680112
2023-06-13,20:02:10.000,164,10982213,14285,0,1686686529,13127.552803179999,77.01378911999927,53543.07391704
2023-06-13,20:02:11.000,164,10982227,14045,0,1686686530,13127.492176389998,77.00673998999991,53543.10186552001
2023-06-13,20:02:12.000,164,10982248,14245,0,1686686531,13127.559539489994,76.92919955999969,53543.05295568001
2023-06-13,20:02:13.000,164,10982218,14285,0,1686686532,13127.593221039999,76.87280652000481,53543.12282688
2023-06-13,20:02:14.000,164,10982243,14325,0,1686686533,13127.512385319998,76.80231522000395,53543.0948784
2023-06-13,20:02:15.000,164,10982192,14165,0,1686686534,13127.431549599998,76.79526609000459,53543.08789128
2023-06-13,20:02:16.000,164,10982234,14205,0,1686686535,13127.478703769993,76.69657826999901,53543.0948784
2023-06-13,20:02:17.000,164,10982228,14325,0,1686686536,13127.552803179999,76.65428349000285,53543.12282688
2023-06-13,20:02:18.000,164,10982186,14205,0,1686686537,13127.566275799989,76.60493958000006,53543.14378824
2023-06-13,20:02:19.000,164,10982223,14325,0,1686686538,13127.60669365999,76.54854653999791,53543.19269808
2023-06-13,20:02:20.000,164,10982219,14045,0,1686686539,13127.660584139994,76.51330089000112,53543.14378824
2023-06-13,20:02:21.000,164,10982223,14205,0,1686686540,13127.701001999994,76.4992026300024,53543.18571096
2023-06-13,20:02:22.000,164,10982230,14205,0,1686686541,13127.79531034,76.47100610999769,53543.2346208
2023-06-13,20:02:23.000,164,10982217,14125,0,1686686542,13127.802046649995,76.49215350000304,53543.15077536001
2023-06-13,20:02:24.000,164,10982204,14285,0,1686686543,13127.842464509995,76.48510437000368,53543.227633680006
2023-06-13,20:02:25.000,164,10982234,14085,0,1686686544,13127.842464509995,76.52035002000048,53543.157762480005
2023-06-13,20:02:26.000,164,10982208,14565,0,1686686545,13127.91656392,76.50625176000176,53543.206672320004
2023-06-13,20:02:27.000,164,10982232,14605,0,1686686546,13127.983927019995,76.56969393000327,53543.325453360005
2023-06-13,20:02:28.000,164,10982212,14405,0,1686686547,13127.963718089995,76.59084132000135,53543.22064656001
2023-06-13,20:02:29.000,164,10982241,14325,0,1686686548,13127.983927019995,76.60493958000006,53543.19968520001
2023-06-13,20:02:30.000,164,10982246,14325,0,1686686549,13127.95024546999,76.59084132000135,53543.17872384001
2023-06-13,20:02:31.000,164,10982217,14565,0,1686686550,13127.90982760999,76.64018523000414,53543.19269808
2023-06-13,20:02:32.000,164,10982235,14365,0,1686686551,13127.93677285,76.62608696999814,53543.25558216
2023-06-13,20:02:33.000,164,10982275,14565,0,1686686552,13127.882882369995,76.66838175000157,53543.29051776
2023-06-13,20:02:34.000,164,10982274,14285,0,1686686553,13127.80878295999,76.66133262000221,53543.24160792
2023-06-13,20:02:35.000,164,10982217,14125,0,1686686554,13127.81551927,76.65428349000285,53543.25558216
2023-06-13,20:02:36.000,164,10982258,14245,0,1686686555,13127.80878295999,76.6472343600035,53543.38135032
2023-06-13,20:02:37.000,164,10982241,14245,0,1686686556,13127.761628789995,76.60493958000006,53543.38833744001
2023-06-13,20:02:38.000,164,10982258,14605,0,1686686557,13127.71447462,76.58379219000199,53543.374363200004
2023-06-13,20:02:39.000,164,10982246,14285,0,1686686558,13127.68752937999,76.54854653999791,53543.34641472001
2023-06-13,20:02:40.000,164,10982286,14245,0,1686686559,13127.593221039999,76.50625176000176,53543.38135032
2023-06-13,20:02:41.000,164,10982201,14445,0,1686686560,13127.640375209994,76.47805524000432,53543.38833744001
2023-06-13,20:02:42.000,164,10982238,14285,0,1686686561,13127.60669365999,76.36526916000003,53543.38135032
2023-06-13,20:02:43.000,164,10982234,14165,0,1686686562,13127.620166279994,76.35822003000067,53543.31846624001
2023-06-13,20:02:44.000,164,10982220,14525,0,1686686563,13127.66732044999,76.252483080003,53543.444234400005
2023-06-13,20:02:45.000,164,10982233,14565,0,1686686564,13127.680793069994,76.21723742999893,53543.43724728001
2023-06-13,20:02:46.000,164,10982268,14725,0,1686686565,13127.68752937999,76.16084439000406,53543.41628592001
2023-06-13,20:02:47.000,164,10982242,14205,0,1686686566,13127.674056759999,76.13264786999935,53543.33244048
2023-06-13,20:02:48.000,164,10982215,14365,0,1686686567,13127.640375209994,76.13264786999935,53543.28353064
2023-06-13,20:02:49.000,164,10982230,14205,0,1686686568,13127.660584139994,76.16084439000406,53543.25558216
2023-06-13,20:02:50.000,164,10982237,14205,0,1686686569,13127.640375209994,76.17494265000278,53543.1647496
2023-06-13,20:02:51.000,164,10982231,14285,0,1686686570,13127.69426569,76.1890409100015,53543.21365944
2023-06-13,20:02:52.000,164,10982224,14285,0,1686686571,13127.74815616999,76.22428655999829,53543.36038896
2023-06-13,20:02:53.000,164,10982201,14165,0,1686686572,13127.781837719995,76.23838482000428,53543.325453360005
2023-06-13,20:02:54.000,164,10982276,14285,0,1686686573,13127.842464509995,76.29477785999916,53543.34641472001
2023-06-13,20:02:55.000,164,10982201,14205,0,1686686574,13127.80878295999,76.37231828999938,53543.29750488001
2023-06-13,20:02:56.000,164,10982218,14485,0,1686686575,13127.862673439995,76.40756394000346,53543.34641472001
2023-06-13,20:02:57.000,164,10982205,14285,0,1686686576,13127.95698178,76.44280959000025,53543.34641472001
2023-06-13,20:02:58.000,164,10982198,14325,0,1686686577,13127.93677285,76.42166220000217,53543.38833744001
2023-06-13,20:02:59.000,164,10982199,14085,0,1686686578,13127.983927019995,76.44985871999961,53543.45820864
2023-06-13,20:03:00.000,164,10982231,14045,0,1686686579,13127.99739964,76.44280959000025,53543.31846624001
2023-06-13,20:03:01.000,164,10982214,14245,0,1686686580,13128.01087225999,76.44985871999961,53543.339427599996
2023-06-13,20:03:02.000,164,10982239,14165,0,1686686581,13128.111916909991,76.37936741999874,53543.50013136
2023-06-13,20:03:03.000,164,10982210,14205,0,1686686582,13128.105180599996,76.32297438000387,53543.50013136
2023-06-13,20:03:04.000,164,10982214,14125,0,1686686583,13128.132125839991,76.29477785999916,53543.493144240005
2023-06-13,20:03:05.000,164,10982182,14205,0,1686686584,13128.11865322,76.17494265000278,53543.45122152
2023-06-13,20:03:06.000,164,10982241,14165,0,1686686585,13128.111916909991,76.07625483000447,53543.42327304
2023-06-13,20:03:07.000,164,10982219,14405,0,1686686586,13128.152334769991,76.01281266000296,53543.493144240005
2023-06-13,20:03:08.000,164,10982199,14445,0,1686686587,13128.125389529996,75.92822310000338,53543.45122152
2023-06-13,20:03:09.000,164,10982222,14325,0,1686686588,13128.172543699991,75.8436335400038,53543.542054080004
2023-06-13,20:03:10.000,164,10982252,14325,0,1686686589,13128.111916909991,75.78019137000229,53543.53506696001
2023-06-13,20:03:11.000,164,10982219,14165,0,1686686590,13128.05129011999,75.75904398000421,53543.55602832001
2023-06-13,20:03:12.000,164,10982223,14045,0,1686686591,13128.01087225999,75.6956018100027,53543.50013136
2023-06-13,20:03:13.000,164,10982226,14125,0,1686686592,13128.01760857,75.72379833000014,53543.47218288
2023-06-13,20:03:14.000,164,10982182,14085,0,1686686593,13127.983927019995,75.67445442000462,53543.47917
2023-06-13,20:03:15.000,164,10982239,14365,0,1686686594,13127.95024546999,75.68855268000334,53543.38833744001
2023-06-13,20:03:16.000,164,10982213,14485,0,1686686595,13127.91656392,75.70265094000206,53543.374363200004
2023-06-13,20:03:17.000,164,10982239,14285,0,1686686596,13127.93003653999,75.70970007000142,53543.444234400005
2023-06-13,20:03:18.000,164,10982237,14485,0,1686686597,13127.90982760999,75.70265094000206,53543.325453360005
2023-06-13,20:03:19.000,164,10982193,14325,0,1686686598,13127.87614606,75.78724050000164,53543.31846624001
2023-06-13,20:03:20.000,164,10982226,14565,0,1686686599,13127.86940974999,75.78724050000164,53543.25558216
2023-06-13,20:03:21.000,164,10982199,14445,0,1686686600,13127.89635499,75.81543701999908,53543.2346208
2023-06-13,20:03:22.000,164,10982220,14085,0,1686686601,13127.963718089995,75.8295352799978,53543.36737608001
2023-06-13,20:03:23.000,164,10982259,14245,0,1686686602,13128.01760857,75.8436335400038,53543.374363200004
2023-06-13,20:03:24.000,164,10982213,14085,0,1686686603,13128.01760857,75.78724050000164,53543.36038896
2023-06-13,20:03:25.000,164,10982219,14045,0,1686686604,13128.084971669996,75.81543701999908,53543.40231168
2023-06-13,20:03:26.000,164,10982254,14325,0,1686686605,13128.111916909991,75.794289630001,53543.46519576001
2023-06-13,20:03:27.000,164,10982240,14445,0,1686686606,13128.084971669996,75.83658441000443,53543.38833744001
2023-06-13,20:03:28.000,164,10982232,14205,0,1686686607,13128.125389529996,75.74494571999821,53543.45820864
2023-06-13,20:03:29.000,164,10982259,14165,0,1686686608,13128.186016319996,75.70265094000206,53543.50013136
2023-06-13,20:03:30.000,164,10982219,14645,0,1686686609,13128.165807389996,75.62511051000183,53543.507118479996
2023-06-13,20:03:31.000,164,10982234,14485,0,1686686610,13128.186016319996,75.5828157299984,53543.542054080004
2023-06-13,20:03:32.000,164,10982209,14205,0,1686686611,13128.253379419992,75.51937356000417,53543.611925280005
2023-06-13,20:03:33.000,164,10982226,14605,0,1686686612,13128.293797279992,75.45593139000266,53543.6189124
2023-06-13,20:03:34.000,164,10982269,14165,0,1686686613,13128.266852039997,75.36429270000372,53543.66782224
2023-06-13,20:03:35.000,164,10982209,14085,0,1686686614,13128.233170489992,75.34314530999836,53543.59096392
2023-06-13,20:03:36.000,164,10982254,14045,0,1686686615,13128.253379419992,75.26560487999814,53543.59096392
2023-06-13,20:03:37.000,164,10982216,14165,0,1686686616,13128.280324660001,75.2374083600007,53543.63288664001
2023-06-13,20:03:38.000,164,10982202,14285,0,1686686617,13128.280324660001,75.22331010000198,53543.63987376
2023-06-13,20:03:39.000,164,10982230,14045,0,1686686618,13128.293797279992,75.2021627100039,53543.68179648001
2023-06-13,20:03:40.000,164,10982197,14365,0,1686686619,13128.287060969997,75.20921184000326,53543.66782224
2023-06-13,20:03:41.000,164,10982250,14285,0,1686686620,13128.300533590002,75.23035923000134,53543.65384800001
2023-06-13,20:03:42.000,164,10982274,14325,0,1686686621,13128.266852039997,75.21626097000262,53543.63288664001
2023-06-13,20:03:43.000,164,10982252,13925,0,1686686622,13128.314006209992,75.23035923000134,53543.72371920001
2023-06-13,20:03:44.000,164,10982208,14125,0,1686686623,13128.334215139992,75.23035923000134,53543.730706320006
2023-06-13,20:03:45.000,164,10982218,14405,0,1686686624,13128.300533590002,75.28675227000349,53543.75166768001
2023-06-13,20:03:46.000,164,10982226,14365,0,1686686625,13128.273588349992,75.29380140000285,53543.6887836
2023-06-13,20:03:47.000,164,10982194,14245,0,1686686626,13128.354424069992,75.336096179999,53543.75166768001
2023-06-13,20:03:48.000,164,10982218,14565,0,1686686627,13128.381369310002,75.35019443999772,53543.7935904
2023-06-13,20:03:49.000,164,10982216,14565,0,1686686628,13128.381369310002,75.3854400900018,53543.779616160005
2023-06-13,20:03:50.000,164,10982224,13965,0,1686686629,13128.388105619997,75.37839096000243,53543.779616160005
2023-06-13,20:03:51.000,164,10982215,14165,0,1686686630,13128.361160380002,75.37839096000243,53543.709744960004
2023-06-13,20:03:52.000,164,10982241,14245,0,1686686631,13128.354424069992,75.336096179999,53543.74468056
2023-06-13,20:03:53.000,164,10982202,14085,0,1686686632,13128.428523479997,75.36429270000372,53543.7586548
2023-06-13,20:03:54.000,164,10982161,14205,0,1686686633,13128.421787170002,75.336096179999,53543.6887836
2023-06-13,20:03:55.000,164,10982224,14165,0,1686686634,13128.394841929992,75.35019443999772,53543.6189124
2023-06-13,20:03:56.000,164,10982220,14285,0,1686686635,13128.381369310002,75.31494879000093,53543.660835120005
2023-06-13,20:03:57.000,164,10982240,14325,0,1686686636,13128.361160380002,75.30085053000221,53543.59795104
2023-06-13,20:03:58.000,164,10982200,14205,0,1686686637,13128.347687759997,75.23035923000134,53543.58397680001
2023-06-13,20:03:59.000,164,10982236,14125,0,1686686638,13128.219697870001,75.23035923000134,53543.4092988
2023-06-13,20:04:00.000,164,10982229,14325,0,1686686639,13128.206225249996,75.20921184000326,53543.40231168
2023-06-13,20:04:01.000,164,10982156,14205,0,1686686640,13128.159071080001,75.20921184000326,53543.47917
2023-06-13,20:04:02.000,164,10982231,14485,0,1686686641,13128.192752629991,75.15281880000111,53543.57000256
2023-06-13,20:04:03.000,164,10982241,14205,0,1686686642,13128.159071080001,75.11757315000432,53543.563015440006
2023-06-13,20:04:04.000,164,10982203,14005,0,1686686643,13128.132125839991,75.08232750000025,53543.57000256
2023-06-13,20:04:05.000,164,10982206,14245,0,1686686644,13128.091707979991,75.04003272000409,53543.53506696001
2023-06-13,20:04:06.000,164,10982220,14245,0,1686686645,13128.145598459996,74.96249229000387,53543.59795104
2023-06-13,20:04:07.000,164,10982226,14205,0,1686686646,13128.09844429,74.9272466399998,53543.563015440006
2023-06-13,20:04:08.000,164,10982179,14565,0,1686686647,13128.084971669996,74.87790273000428,53543.563015440006
2023-06-13,20:04:09.000,164,10982267,14365,0,1686686648,13128.11865322,74.84970620999957,53543.58397680001
2023-06-13,20:04:10.000,164,10982216,14245,0,1686686649,13128.071499049991,74.80036230000405,53543.52807984
2023-06-13,20:04:11.000,164,10982237,14565,0,1686686650,13128.152334769991,74.80741143000341,53543.5490412
2023-06-13,20:04:12.000,164,10982225,14325,0,1686686651,13128.233170489992,74.75101839000126,53543.64686088
2023-06-13,20:04:13.000,164,10982218,14205,0,1686686652,13128.246643109997,74.73692013000255,53543.63288664001
2023-06-13,20:04:14.000,164,10982253,14045,0,1686686653,13128.300533590002,74.7439692600019,53543.611925280005
2023-06-13,20:04:15.000,164,10982242,14285,0,1686686654,13128.260115730001,74.77216577999934,53543.62589952
2023-06-13,20:04:16.000,164,10982242,14245,0,1686686655,13128.226434179996,74.7439692600019,53543.59096392
2023-06-13,20:04:17.000,164,10982221,14085,0,1686686656,13128.260115730001,74.80036230000405,53543.55602832001
2023-06-13,20:04:18.000,164,10982219,14485,0,1686686657,13128.287060969997,74.82150969000213,53543.563015440006
2023-06-13,20:04:19.000,164,10982211,14045,0,1686686658,13128.314006209992,74.84970620999957,53543.53506696001
2023-06-13,20:04:20.000,164,10982197,14045,0,1686686659,13128.354424069992,74.87790273000428,53543.66782224
2023-06-13,20:04:21.000,164,10982230,14205,0,1686686660,13128.354424069992,74.94134489999851,53543.63987376
2023-06-13,20:04:22.000,164,10982247,14245,0,1686686661,13128.361160380002,74.94839402999787,53543.69577072
2023-06-13,20:04:23.000,164,10982204,14365,0,1686686662,13128.246643109997,74.99773794000066,53543.59795104
2023-06-13,20:04:24.000,164,10982227,14205,0,1686686663,13128.239906800001,75.01888532999874,53543.59795104
2023-06-13,20:04:25.000,164,10982214,14045,0,1686686664,13128.219697870001,75.05413098000281,53543.674809359996
2023-06-13,20:04:26.000,164,10982256,14365,0,1686686665,13128.132125839991,75.09642575999897,53543.62589952
2023-06-13,20:04:27.000,164,10982218,14205,0,1686686666,13128.064762739996,75.11052401999768,53543.60493816001
2023-06-13,20:04:28.000,164,10982237,14405,0,1686686667,13128.024344879996,75.13167141000304,53543.6189124
2023-06-13,20:04:29.000,164,10982228,14125,0,1686686668,13127.99066332999,75.15281880000111,53543.60493816001
2023-06-13,20:04:30.000,164,10982228,14205,0,1686686669,13127.93003653999,75.15986793000047,53543.6189124
2023-06-13,20:04:31.000,164,10982198,14405,0,1686686670,13127.8357282,75.15986793000047,53543.59096392
2023-06-13,20:04:32.000,164,10982257,14325,0,1686686671,13127.761628789995,75.14576967000176,53543.59795104
2023-06-13,20:04:33.000,164,10982223,14165,0,1686686672,13127.761628789995,75.15281880000111,53543.5490412
2023-06-13,20:04:34.000,164,10982211,14045,0,1686686673,13127.77510141,75.11757315000432,53543.611925280005
2023-06-13,20:04:35.000,164,10982240,14165,0,1686686674,13127.76836509999,75.11052401999768,53543.6189124
2023-06-13,20:04:36.000,164,10982218,14125,0,1686686675,13127.842464509995,75.08232750000025,53543.59795104
2023-06-13,20:04:37.000,164,10982241,14085,0,1686686676,13127.84920081999,75.03298359000473,53543.68179648001
2023-06-13,20:04:38.000,164,10982211,14445,0,1686686677,13127.87614606,75.01183619999938,53543.66782224
2023-06-13,20:04:39.000,164,10982240,14405,0,1686686678,13127.903091299995,74.97659055000258,53543.660835120005
2023-06-13,20:04:40.000,164,10982258,14245,0,1686686679,13127.93677285,74.96954142000322,53543.58397680001
2023-06-13,20:04:41.000,164,10982253,14525,0,1686686680,13127.983927019995,74.9554431600045,53543.507118479996
2023-06-13,20:04:42.000,164,10982242,14045,0,1686686681,13128.01087225999,74.92019751000043,53543.493144240005
2023-06-13,20:04:43.000,164,10982233,14285,0,1686686682,13128.11865322,74.92019751000043,53543.57000256
2023-06-13,20:04:44.000,164,10982186,14205,0,1686686683,13128.233170489992,74.892000990003,53543.47218288
2023-06-13,20:04:45.000,164,10982235,14205,0,1686686684,13128.280324660001,74.90609925000172,53543.507118479996
2023-06-13,20:04:46.000,164,10982228,14125,0,1686686685,13128.260115730001,74.88495186000364,53543.46519576001
2023-06-13,20:04:47.000,164,10982247,14565,0,1686686686,13128.340951450002,74.84265708000021,53543.493144240005
2023-06-13,20:04:48.000,164,10982237,14445,0,1686686687,13128.401578240002,74.86380446999829,53543.55602832001
2023-06-13,20:04:49.000,164,10982222,14085,0,1686686688,13128.361160380002,74.88495186000364,53543.5490412
2023-06-13,20:04:50.000,164,10982210,14165,0,1686686689,13128.421787170002,74.87085359999764,53543.63288664001
2023-06-13,20:04:51.000,164,10982218,14245,0,1686686690,13128.448732409997,74.86380446999829,53543.59795104
2023-06-13,20:04:52.000,164,10982256,14205,0,1686686691,13128.448732409997,74.87085359999764,53543.74468056
2023-06-13,20:04:53.000,164,10982211,14365,0,1686686692,13128.347687759997,74.87085359999764,53543.709744960004
2023-06-13,20:04:54.000,164,10982238,14045,0,1686686693,13128.307269899997,74.84970620999957,53543.73769344
2023-06-13,20:04:55.000,164,10982248,14125,0,1686686694,13128.219697870001,74.86380446999829,53543.69577072
2023-06-13,20:04:56.000,164,10982170,14365,0,1686686695,13128.105180599996,74.92019751000043,53543.68179648001
2023-06-13,20:04:57.000,164,10982208,14205,0,1686686696,13127.95024546999,74.9272466399998,53543.6887836
2023-06-13,20:04:58.000,164,10982232,14005,0,1686686697,13127.923300229995,74.91314838000108,53543.71673208
2023-06-13,20:04:59.000,164,10982219,14565,0,1686686698,13127.84920081999,74.92019751000043,53543.709744960004
2023-06-13,20:05:00.000,164,10982200,14525,0,1686686699,13127.701001999994,74.92019751000043,53543.660835120005
2023-06-13,20:05:01.000,164,10982223,14045,0,1686686700,13127.613429969999,74.96954142000322,53543.65384800001
2023-06-13,20:05:02.000,164,10982236,14565,0,1686686701,13127.546066869989,74.88495186000364,53543.64686088
2023-06-13,20:05:03.000,164,10982231,14325,0,1686686702,13127.451758529998,74.89905012000236,53543.68179648001
2023-06-13,20:05:04.000,164,10982213,14205,0,1686686703,13127.384395429988,74.88495186000364,53543.66782224
2023-06-13,20:05:05.000,164,10982229,14285,0,1686686704,13127.276614469993,74.84265708000021,53543.52109272
2023-06-13,20:05:06.000,164,10982238,14405,0,1686686705,13127.222723990002,74.86380446999829,53543.5490412
2023-06-13,20:05:07.000,164,10982230,14285,0,1686686706,13127.283350780002,74.80036230000405,53543.63288664001
2023-06-13,20:05:08.000,164,10982229,14485,0,1686686707,13127.296823399993,74.75806752000062,53543.70275784001
2023-06-13,20:05:09.000,164,10982227,14485,0,1686686708,13127.263141850002,74.69462534999911,53543.660835120005
2023-06-13,20:05:10.000,164,10982245,14525,0,1686686709,13127.290087089998,74.66642883000168,53543.63288664001
2023-06-13,20:05:11.000,164,10982203,14445,0,1686686710,13127.222723990002,74.63118318000488,53543.507118479996
2023-06-13,20:05:12.000,164,10982231,14245,0,1686686711,13127.317032329993,74.58888840000145,53543.63288664001
2023-06-13,20:05:13.000,164,10982210,14205,0,1686686712,13127.330504949998,74.58183927000209,53543.58397680001
2023-06-13,20:05:14.000,164,10982249,14165,0,1686686713,13127.350713879998,74.51839710000058,53543.52807984
2023-06-13,20:05:15.000,164,10982231,14365,0,1686686714,13127.424813289988,74.4972497100025,53543.63987376
2023-06-13,20:05:16.000,164,10982211,14045,0,1686686715,13127.492176389998,74.433807540001,53543.709744960004
2023-06-13,20:05:17.000,164,10982233,14285,0,1686686716,13127.525857939989,74.46200405999843,53543.65384800001
2023-06-13,20:05:18.000,164,10982218,14285,0,1686686717,13127.552803179999,74.40561102000356,53543.63987376
2023-06-13,20:05:19.000,164,10982225,14325,0,1686686718,13127.579748419994,74.38446362999821,53543.69577072
2023-06-13,20:05:20.000,164,10982228,14365,0,1686686719,13127.653847829999,74.35626711000077,53543.730706320006
2023-06-13,20:05:21.000,164,10982221,14325,0,1686686720,13127.633638899999,74.41970928000228,53543.62589952
2023-06-13,20:05:22.000,164,10982209,14245,0,1686686721,13127.613429969999,74.41266015000292,53543.63288664001
2023-06-13,20:05:23.000,164,10982227,14445,0,1686686722,13127.73468355,74.44085667000036,53543.709744960004
2023-06-13,20:05:24.000,164,10982211,14645,0,1686686723,13127.741419859994,74.433807540001,53543.730706320006
2023-06-13,20:05:25.000,164,10982220,14045,0,1686686724,13127.79531034,74.49020058000315,53543.77262904001
2023-06-13,20:05:26.000,164,10982245,14525,0,1686686725,13127.81551927,74.52544622999994,53543.70275784001
2023-06-13,20:05:27.000,164,10982195,15045,0,1686686726,13127.75489248,74.54659361999802,53543.709744960004
2023-06-13,20:05:28.000,164,10982183,14525,0,1686686727,13127.69426569,74.56774101000337,53543.59096392
2023-06-13,20:05:29.000,164,10982213,14205,0,1686686728,13127.741419859994,74.56774101000337,53543.6887836
2023-06-13,20:05:30.000,164,10982205,14205,0,1686686729,13127.66732044999,74.55364275000466,53543.55602832001
2023-06-13,20:05:31.000,164,10982232,14045,0,1686686730,13127.680793069994,74.55364275000466,53543.62589952
2023-06-13,20:05:32.000,164,10982222,14285,0,1686686731,13127.75489248,74.54659361999802,53543.71673208
2023-06-13,20:05:33.000,164,10982200,14685,0,1686686732,13127.701001999994,74.56069188000401,53543.6189124
2023-06-13,20:05:34.000,164,10982231,14245,0,1686686733,13127.68752937999,74.4972497100025,53543.66782224
2023-06-13,20:05:35.000,164,10982205,14485,0,1686686734,13127.573012109999,74.4972497100025,53543.55602832001
2023-06-13,20:05:36.000,164,10982236,14085,0,1686686735,13127.579748419994,74.4690531899978,53543.58397680001
2023-06-13,20:05:37.000,164,10982176,14405,0,1686686736,13127.60669365999,74.44790579999972,53543.660835120005
2023-06-13,20:05:38.000,164,10982190,14325,0,1686686737,13127.559539489994,74.38446362999821,53543.63288664001
2023-06-13,20:05:39.000,164,10982190,14285,0,1686686738,13127.546066869989,74.3351197200027,53543.563015440006
2023-06-13,20:05:40.000,164,10982208,14285,0,1686686739,13127.478703769993,74.30692319999798,53543.57698968
2023-06-13,20:05:41.000,164,10982209,14325,0,1686686740,13127.445022219988,74.25757929000247,53543.563015440006
2023-06-13,20:05:42.000,164,10982222,14645,0,1686686741,13127.458494839993,74.19413712000096,53543.59795104
2023-06-13,20:05:43.000,164,10982227,14285,0,1686686742,13127.384395429988,74.18003886000224,53543.542054080004
2023-06-13,20:05:44.000,164,10982218,14365,0,1686686743,13127.465231149989,74.10954756000137,53543.59795104
2023-06-13,20:05:45.000,164,10982198,14405,0,1686686744,13127.397868049993,74.07430191000458,53543.611925280005
2023-06-13,20:05:46.000,164,10982214,14405,0,1686686745,13127.384395429988,74.03200713000115,53543.58397680001
2023-06-13,20:05:47.000,164,10982220,14245,0,1686686746,13127.263141850002,74.06020364999858,53543.542054080004
2023-06-13,20:05:48.000,164,10982218,14205,0,1686686747,13127.357450189993,74.03200713000115,53543.674809359996
2023-06-13,20:05:49.000,164,10982190,14405,0,1686686748,13127.290087089998,74.02495800000179,53543.64686088
2023-06-13,20:05:50.000,164,10982229,14405,0,1686686749,13127.310296019998,74.03200713000115,53543.62589952
2023-06-13,20:05:51.000,164,10982219,14325,0,1686686750,13127.222723990002,74.08135104000394,53543.674809359996
2023-06-13,20:05:52.000,164,10982226,14725,0,1686686751,13127.195778749992,74.09544930000266,53543.674809359996
2023-06-13,20:05:53.000,164,10982214,14405,0,1686686752,13127.162097200002,74.08135104000394,53543.57698968
2023-06-13,20:05:54.000,164,10982210,14405,0,1686686753,13127.141888270002,74.09544930000266,53543.59795104
2023-06-13,20:05:55.000,164,10982227,14485,0,1686686754,13127.168833509997,74.09544930000266,53543.48615712001
2023-06-13,20:05:56.000,164,10982239,14565,0,1686686755,13127.175569819992,74.08135104000394,53543.47218288
2023-06-13,20:05:57.000,164,10982181,14325,0,1686686756,13127.189042439997,74.06020364999858,53543.58397680001
2023-06-13,20:05:58.000,164,10982232,14005,0,1686686757,13127.195778749992,74.06020364999858,53543.507118479996
2023-06-13,20:05:59.000,164,10982211,14325,0,1686686758,13127.229460299997,74.02495800000179,53543.47218288
2023-06-13,20:06:00.000,164,10982216,14165,0,1686686759,13127.296823399993,74.02495800000179,53543.43026016
2023-06-13,20:06:01.000,164,10982190,14125,0,1686686760,13127.357450189993,73.99676148000435,53543.43724728001
2023-06-13,20:06:02.000,164,10982179,14245,0,1686686761,13127.411340669998,74.01085974000307,53543.52109272
2023-06-13,20:06:03.000,164,10982216,14205,0,1686686762,13127.512385319998,73.9403684400022,53543.493144240005
2023-06-13,20:06:04.000,164,10982233,14365,0,1686686763,13127.552803179999,73.91217192000477,53543.45820864
2023-06-13,20:06:05.000,164,10982249,14245,0,1686686764,13127.613429969999,73.85577888000262,53543.38833744001
2023-06-13,20:06:06.000,164,10982248,14405,0,1686686765,13127.701001999994,73.83463149000454,53543.47917
2023-06-13,20:06:07.000,164,10982221,14285,0,1686686766,13127.75489248,73.77823845000239,53543.42327304
2023-06-13,20:06:08.000,164,10982257,14165,0,1686686767,13127.8357282,73.74299279999832,53543.38833744001
2023-06-13,20:06:09.000,164,10982187,14045,0,1686686768,13127.86940974999,73.7288945399996,53543.42327304
2023-06-13,20:06:10.000,164,10982201,14245,0,1686686769,13127.86940974999,73.72184541000024,53543.38135032
2023-06-13,20:06:11.000,164,10982225,14285,0,1686686770,13127.86940974999,73.6936488900028,53543.339427599996
2023-06-13,20:06:12.000,164,10982209,14405,0,1686686771,13127.89635499,73.65135410999937,53543.325453360005
2023-06-13,20:06:13.000,164,10982215,14245,0,1686686772,13127.80878295999,73.63725585000066,53543.34641472001
2023-06-13,20:06:14.000,164,10982210,14245,0,1686686773,13127.82899188999,73.65135410999937,53543.36038896
2023-06-13,20:06:15.000,164,10982216,14245,0,1686686774,13127.75489248,73.62315759000194,53543.36038896
2023-06-13,20:06:16.000,164,10982198,14045,0,1686686775,13127.73468355,73.60905933000322,53543.339427599996
2023-06-13,20:06:17.000,164,10982190,14525,0,1686686776,13127.599957349994,73.58791193999787,53543.26256928
2023-06-13,20:06:18.000,164,10982175,14085,0,1686686777,13127.559539489994,73.58791193999787,53543.206672320004
2023-06-13,20:06:19.000,164,10982203,14205,0,1686686778,13127.525857939989,73.55266629000107,53543.325453360005
2023-06-13,20:06:20.000,164,10982225,14205,0,1686686779,13127.471967459998,73.52446977000363,53543.31147912
2023-06-13,20:06:21.000,164,10982243,14165,0,1686686780,13127.424813289988,73.4821749900002,53543.21365944
2023-06-13,20:06:22.000,164,10982212,14045,0,1686686781,13127.364186499988,73.42578194999805,53543.19968520001
2023-06-13,20:06:23.000,164,10982235,13965,0,1686686782,13127.229460299997,73.3834871700019,53543.14378824
2023-06-13,20:06:24.000,164,10982233,14405,0,1686686783,13127.222723990002,73.29889761000231,53543.1647496
2023-06-13,20:06:25.000,164,10982155,14085,0,1686686784,13127.222723990002,73.27070109000488,53543.21365944
2023-06-13,20:06:26.000,164,10982243,14365,0,1686686785,13127.148624579997,73.22840631000145,53543.15077536001
2023-06-13,20:06:27.000,164,10982204,14205,0,1686686786,13127.182306130002,73.12266936000378,53543.19269808
2023-06-13,20:06:28.000,164,10982225,13885,0,1686686787,13127.209251369997,73.06627632000163,53543.19968520001
2023-06-13,20:06:29.000,164,10982203,14485,0,1686686788,13127.202515060002,73.0380798000042,53543.157762480005
2023-06-13,20:06:30.000,164,10982189,14245,0,1686686789,13127.182306130002,72.99578502000077,53543.01802008
2023-06-13,20:06:31.000,164,10982196,14405,0,1686686790,13127.242932920002,72.93939197999862,53543.12282688
2023-06-13,20:06:32.000,164,10982196,14445,0,1686686791,13127.236196609992,72.89709720000246,53543.12282688
2023-06-13,20:06:33.000,164,10982209,14085,0,1686686792,13127.323768640003,72.88299894000374,53543.10186552001
2023-06-13,20:06:34.000,164,10982173,14565,0,1686686793,13127.350713879998,72.86890067999775,53543.17872384001
2023-06-13,20:06:35.000,164,10982185,14045,0,1686686794,13127.350713879998,72.80545851000352,53543.08090416001
2023-06-13,20:06:36.000,164,10982220,14165,0,1686686795,13127.458494839993,72.81250764000288,53543.108852640005
2023-06-13,20:06:37.000,164,10982170,14085,0,1686686796,13127.498912699994,72.7913602500048,53543.15077536001
2023-06-13,20:06:38.000,164,10982195,14565,0,1686686797,13127.559539489994,72.80545851000352,53543.15077536001
2023-06-13,20:06:39.000,164,10982225,14285,0,1686686798,13127.532594249999,72.77021285999945,53543.157762480005
2023-06-13,20:06:40.000,164,10982255,14285,0,1686686799,13127.579748419994,72.7913602500048,53543.17872384001
2023-06-13,20:06:41.000,164,10982224,14445,0,1686686800,13127.579748419994,72.8266059000016,53543.03199432001
2023-06-13,20:06:42.000,164,10982207,14205,0,1686686801,13127.633638899999,72.86185154999839,53543.13680112
2023-06-13,20:06:43.000,164,10982208,14205,0,1686686802,13127.60669365999,72.89709720000246,53543.19968520001
2023-06-13,20:06:44.000,164,10982221,14085,0,1686686803,13127.579748419994,72.91824459000054,53543.171736719996
2023-06-13,20:06:45.000,164,10982199,14285,0,1686686804,13127.633638899999,72.93939197999862,53543.26955640001
2023-06-13,20:06:46.000,164,10982204,14325,0,1686686805,13127.593221039999,72.96758850000333,53543.1647496
2023-06-13,20:06:47.000,164,10982254,14405,0,1686686806,13127.552803179999,72.97463763000269,53543.12981400001
2023-06-13,20:06:48.000,164,10982220,14485,0,1686686807,13127.498912699994,73.03103067000484,53543.08789128
2023-06-13,20:06:49.000,164,10982214,14365,0,1686686808,13127.505649009989,73.05217806000292,53543.13680112
2023-06-13,20:06:50.000,164,10982203,14365,0,1686686809,13127.418076979993,73.08742370999971,53543.05295568001
2023-06-13,20:06:51.000,164,10982177,14565,0,1686686810,13127.451758529998,73.08037458000035,53543.08789128
2023-06-13,20:06:52.000,164,10982211,14285,0,1686686811,13127.370922809998,73.12971849000314,53543.0948784
2023-06-13,20:06:53.000,164,10982192,14685,0,1686686812,13127.343977570003,73.1367676200025,53543.05295568001
2023-06-13,20:06:54.000,164,10982236,14325,0,1686686813,13127.370922809998,73.15791501000058,53543.19968520001
2023-06-13,20:06:55.000,164,10982228,14405,0,1686686814,13127.317032329993,73.21430805000273,53543.14378824
2023-06-13,20:06:56.000,164,10982220,14365,0,1686686815,13127.283350780002,73.20020979000401,53543.14378824
2023-06-13,20:06:57.000,164,10982213,14165,0,1686686816,13127.296823399993,73.19316066000465,53543.15077536001
2023-06-13,20:06:58.000,164,10982193,14285,0,1686686817,13127.296823399993,73.20020979000401,53543.12981400001
2023-06-13,20:06:59.000,164,10982194,14565,0,1686686818,13127.276614469993,73.2354554400008,53543.10186552001
2023-06-13,20:07:00.000,164,10982209,14565,0,1686686819,13127.303559710002,73.24250457000016,53543.11583976
2023-06-13,20:07:01.000,164,10982209,14445,0,1686686820,13127.364186499988,73.2354554400008,53543.18571096
2023-06-13,20:07:02.000,164,10982173,14605,0,1686686821,13127.418076979993,73.26365195999824,53543.15077536001
2023-06-13,20:07:03.000,164,10982208,14565,0,1686686822,13127.418076979993,73.29889761000231,53543.1647496
2023-06-13,20:07:04.000,164,10982184,14245,0,1686686823,13127.404604359988,73.33414325999911,53543.108852640005
2023-06-13,20:07:05.000,164,10982177,14325,0,1686686824,13127.445022219988,73.3834871700019,53543.11583976
2023-06-13,20:07:06.000,164,10982193,14605,0,1686686825,13127.505649009989,73.44692934000341,53543.19269808
2023-06-13,20:07:07.000,164,10982191,14805,0,1686686826,13127.573012109999,73.48922411999956,53543.29750488001
2023-06-13,20:07:08.000,164,10982212,14365,0,1686686827,13127.505649009989,73.52446977000363,53543.171736719996
2023-06-13,20:07:09.000,164,10982246,14565,0,1686686828,13127.593221039999,73.55266629000107,53543.31147912
2023-06-13,20:07:10.000,164,10982216,14365,0,1686686829,13127.559539489994,73.62315759000194,53543.227633680006
2023-06-13,20:07:11.000,164,10982205,14045,0,1686686830,13127.546066869989,73.65135410999937,53543.24859504001
2023-06-13,20:07:12.000,164,10982180,14125,0,1686686831,13127.512385319998,73.65840323999873,53543.26955640001
2023-06-13,20:07:13.000,164,10982158,14565,0,1686686832,13127.445022219988,73.67250150000473,53543.227633680006
2023-06-13,20:07:14.000,164,10982170,14445,0,1686686833,13127.424813289988,73.67955063000409,53543.26955640001
2023-06-13,20:07:15.000,164,10982200,14045,0,1686686834,13127.445022219988,73.65840323999873,53543.42327304
2023-06-13,20:07:16.000,164,10982211,14205,0,1686686835,13127.458494839993,73.67250150000473,53543.41628592001
2023-06-13,20:07:17.000,164,10982220,14325,0,1686686836,13127.438285909993,73.67250150000473,53543.444234400005
2023-06-13,20:07:18.000,164,10982207,14085,0,1686686837,13127.418076979993,73.65840323999873,53543.40231168
2023-06-13,20:07:19.000,164,10982184,14485,0,1686686838,13127.364186499988,73.63725585000066,53543.43724728001
2023-06-13,20:07:20.000,164,10982229,14165,0,1686686839,13127.290087089998,73.62315759000194,53543.36737608001
2023-06-13,20:07:21.000,164,10982173,14125,0,1686686840,13127.296823399993,73.60905933000322,53543.38135032
2023-06-13,20:07:22.000,164,10982214,14565,0,1686686841,13127.323768640003,73.55971542000043,53543.48615712001
2023-06-13,20:07:23.000,164,10982226,14085,0,1686686842,13127.370922809998,73.51742064000427,53543.57698968
2023-06-13,20:07:24.000,164,10982194,14005,0,1686686843,13127.323768640003,73.53856803000235,53543.53506696001
2023-06-13,20:07:25.000,164,10982197,14125,0,1686686844,13127.330504949998,73.51037151000492,53543.542054080004
2023-06-13,20:07:26.000,164,10982183,13965,0,1686686845,13127.377659119993,73.51037151000492,53543.59795104
2023-06-13,20:07:27.000,164,10982237,13885,0,1686686846,13127.364186499988,73.4821749900002,53543.5490412
2023-06-13,20:07:28.000,164,10982210,14125,0,1686686847,13127.391131739998,73.49627324999892,53543.493144240005
2023-06-13,20:07:29.000,164,10982228,13925,0,1686686848,13127.391131739998,73.45397847000277,53543.47218288
2023-06-13,20:07:30.000,164,10982188,14245,0,1686686849,13127.424813289988,73.51037151000492,53543.41628592001
2023-06-13,20:07:31.000,164,10982215,14285,0,1686686850,13127.492176389998,73.51742064000427,53543.493144240005
2023-06-13,20:07:32.000,164,10982203,14405,0,1686686851,13127.505649009989,73.531518900003,53543.444234400005
2023-06-13,20:07:33.000,164,10982175,14165,0,1686686852,13127.539330559994,73.57381367999915,53543.444234400005
2023-06-13,20:07:34.000,164,10982199,14205,0,1686686853,13127.633638899999,73.61610846000258,53543.45122152
2023-06-13,20:07:35.000,164,10982210,14285,0,1686686854,13127.579748419994,73.65840323999873,53543.38135032
2023-06-13,20:07:36.000,164,10982210,14165,0,1686686855,13127.60669365999,73.67250150000473,53543.4092988
2023-06-13,20:07:37.000,164,10982217,14405,0,1686686856,13127.660584139994,73.72184541000024,53543.46519576001
2023-06-13,20:07:38.000,164,10982183,14205,0,1686686857,13127.674056759999,73.78528758000175,53543.48615712001
2023-06-13,20:07:39.000,164,10982189,14045,0,1686686858,13127.660584139994,73.77823845000239,53543.53506696001
2023-06-13,20:07:40.000,164,10982216,14205,0,1686686859,13127.586484729989,73.78528758000175,53543.55602832001
2023-06-13,20:07:41.000,164,10982219,14165,0,1686686860,13127.60669365999,73.85577888000262,53543.63288664001
2023-06-13,20:07:42.000,164,10982188,14205,0,1686686861,13127.539330559994,73.85577888000262,53543.63987376
2023-06-13,20:07:43.000,164,10982212,14285,0,1686686862,13127.465231149989,73.8416806200039,53543.60493816001
2023-06-13,20:07:44.000,164,10982174,14405,0,1686686863,13127.424813289988,73.80643496999983,53543.60493816001
2023-06-13,20:07:45.000,164,10982179,14325,0,1686686864,13127.377659119993,73.77823845000239,53543.611925280005
2023-06-13,20:07:46.000,164,10982244,14125,0,1686686865,13127.303559710002,73.75004192999768,53543.60493816001
2023-06-13,20:07:47.000,164,10982263,14405,0,1686686866,13127.215987679992,73.70069802000216,53543.57698968
2023-06-13,20:07:48.000,164,10982177,14245,0,1686686867,13127.242932920002,73.63725585000066,53543.59795104
2023-06-13,20:07:49.000,164,10982241,14405,0,1686686868,13127.209251369997,73.56676454999979,53543.563015440006
2023-06-13,20:07:50.000,164,10982232,14565,0,1686686869,13127.209251369997,73.48922411999956,53543.55602832001
2023-06-13,20:07:51.000,164,10982214,14365,0,1686686870,13127.067788859997,73.39758543000062,53543.47218288
2023-06-13,20:07:52.000,164,10982199,14205,0,1686686871,13127.087997789997,73.32004500000039,53543.52807984
2023-06-13,20:07:53.000,164,10982224,14405,0,1686686872,13127.135151959992,73.29184848000295,53543.48615712001
2023-06-13,20:07:54.000,164,10982228,14085,0,1686686873,13127.141888270002,73.26365195999824,53543.52807984
2023-06-13,20:07:55.000,164,10982178,14285,0,1686686874,13127.148624579997,73.18611152999802,53543.62589952
2023-06-13,20:07:56.000,164,10982219,14165,0,1686686875,13127.182306130002,73.1720132699993,53543.63288664001
2023-06-13,20:07:57.000,164,10982192,14285,0,1686686876,13127.222723990002,73.15791501000058,53543.68179648001
2023-06-13,20:07:58.000,164,10982157,14365,0,1686686877,13127.249669229997,73.14381675000186,53543.63288664001
2023-06-13,20:07:59.000,164,10982203,14365,0,1686686878,13127.222723990002,73.09447283999907,53543.5490412
2023-06-13,20:08:00.000,164,10982209,14485,0,1686686879,13127.162097200002,73.12971849000314,53543.444234400005
2023-06-13,20:08:01.000,164,10982179,14325,0,1686686880,13127.256405539993,73.10857109999779,53543.507118479996
2023-06-13,20:08:02.000,164,10982213,14325,0,1686686881,13127.108206719997,73.09447283999907,53543.26955640001
2023-06-13,20:08:03.000,164,10982170,14325,0,1686686882,13127.175569819992,73.06627632000163,53543.38135032
2023-06-13,20:08:04.000,164,10982145,14245,0,1686686883,13127.215987679992,73.05922719000228,53543.395324560006
2023-06-13,20:08:05.000,164,10982185,14565,0,1686686884,13127.162097200002,73.01693240999884,53543.444234400005
2023-06-13,20:08:06.000,164,10982174,14445,0,1686686885,13127.108206719997,73.00988327999949,53543.36038896
2023-06-13,20:08:07.000,164,10982219,14565,0,1686686886,13127.121679340002,72.97463763000269,53543.38135032
2023-06-13,20:08:08.000,164,10982197,14565,0,1686686887,13127.074525169992,72.93939197999862,53543.4092988
2023-06-13,20:08:09.000,164,10982216,14365,0,1686686888,13127.067788859997,72.86185154999839,53543.444234400005
2023-06-13,20:08:10.000,164,10982221,14245,0,1686686889,13126.946535279996,72.84070416000031,53543.33244048
2023-06-13,20:08:11.000,164,10982212,14445,0,1686686890,13126.885908489996,72.80545851000352,53543.25558216
2023-06-13,20:08:12.000,164,10982171,14365,0,1686686891,13126.939798970001,72.74906547000137,53543.325453360005
2023-06-13,20:08:13.000,164,10982173,14245,0,1686686892,13126.872435869991,72.74201634000201,53543.29750488001
2023-06-13,20:08:14.000,164,10982190,14605,0,1686686893,13126.852226939991,72.6433285200037,53543.33244048
2023-06-13,20:08:15.000,164,10982200,14325,0,1686686894,13126.69729181,72.60808286999963,53543.157762480005
2023-06-13,20:08:16.000,164,10982165,14245,0,1686686895,13126.623192399995,72.5798863500022,53543.108852640005
2023-06-13,20:08:17.000,164,10982179,14525,0,1686686896,13126.643401329995,72.53054243999941,53543.17872384001
2023-06-13,20:08:18.000,164,10982226,14205,0,1686686897,13126.5558293,72.51644418000069,53543.038981440004
2023-06-13,20:08:19.000,164,10982192,14565,0,1686686898,13126.56930191999,72.50234592000197,53543.08090416001
2023-06-13,20:08:20.000,164,10982188,14445,0,1686686899,13126.49520251,72.48824766000325,53543.01802008
2023-06-13,20:08:21.000,164,10982208,14285,0,1686686900,13126.52888405999,72.50939505000133,53543.004045839996
2023-06-13,20:08:22.000,164,10982177,14325,0,1686686901,13126.5558293,72.45300200999918,53542.955136
2023-06-13,20:08:23.000,164,10982190,14365,0,1686686902,13126.51541144,72.4671002699979,53542.87827768
2023-06-13,20:08:24.000,164,10982207,14325,0,1686686903,13126.5558293,72.4811985300039,53542.8503292
2023-06-13,20:08:25.000,164,10982195,14365,0,1686686904,13126.454784649999,72.45300200999918,53542.724561040006
2023-06-13,20:08:26.000,164,10982215,14725,0,1686686905,13126.481729889994,72.4811985300039,53542.73154816
2023-06-13,20:08:27.000,164,10982172,14125,0,1686686906,13126.62992870999,72.4318546200011,53542.91321328001
2023-06-13,20:08:28.000,164,10982200,14205,0,1686686907,13126.602983469995,72.4318546200011,53542.86430344001
2023-06-13,20:08:29.000,164,10982151,14565,0,1686686908,13126.623192399995,72.42480549000175,53542.892251920006
2023-06-13,20:08:30.000,164,10982148,14245,0,1686686909,13126.60971977999,72.42480549000175,53542.822380720005
2023-06-13,20:08:31.000,164,10982153,14125,0,1686686910,13126.63666502,72.41775636000239,53542.892251920006
2023-06-13,20:08:32.000,164,10982176,14445,0,1686686911,13126.58951084999,72.34726506000152,53542.89923904
2023-06-13,20:08:33.000,164,10982194,14605,0,1686686912,13126.59624716,72.3331668000028,53542.90622616
2023-06-13,20:08:34.000,164,10982140,14285,0,1686686913,13126.542356679995,72.28382289000001,53542.82936784
2023-06-13,20:08:35.000,164,10982202,14205,0,1686686914,13126.54909298999,72.2344789800045,53542.836354959996
2023-06-13,20:08:36.000,164,10982162,14285,0,1686686915,13126.58951084999,72.22742984999786,53542.941161760005
2023-06-13,20:08:37.000,164,10982227,14565,0,1686686916,13126.602983469995,72.21333158999914,53542.9202004
2023-06-13,20:08:38.000,164,10982191,13885,0,1686686917,13126.51541144,72.1851350700017,53542.88526480001
2023-06-13,20:08:39.000,164,10982173,14405,0,1686686918,13126.501938819994,72.19218420000107,53542.93417464001
2023-06-13,20:08:40.000,164,10982198,14565,0,1686686919,13126.46825726999,72.16398768000363,53542.892251920006
2023-06-13,20:08:41.000,164,10982175,14405,0,1686686920,13126.380685239994,72.17103681000299,53542.780458
2023-06-13,20:08:42.000,164,10982199,14725,0,1686686921,13126.340267379994,72.15693855000427,53542.85731632
2023-06-13,20:08:43.000,164,10982175,14405,0,1686686922,13126.252695349998,72.22742984999786,53542.89923904
2023-06-13,20:08:44.000,164,10982158,14325,0,1686686923,13126.266167969989,72.2203807199985,53542.941161760005
2023-06-13,20:08:45.000,164,10982174,14165,0,1686686924,13126.272904279998,72.24152811000386,53542.89923904
2023-06-13,20:08:46.000,164,10982183,14205,0,1686686925,13126.192068559998,72.32611767000344,53542.81539360001
2023-06-13,20:08:47.000,164,10982169,14485,0,1686686926,13126.192068559998,72.38251070999831,53542.88526480001
2023-06-13,20:08:48.000,164,10982205,14485,0,1686686927,13126.151650699998,72.40365810000367,53542.941161760005
2023-06-13,20:08:49.000,164,10982202,14205,0,1686686928,13126.171859629998,72.52349331000005,53542.9202004
2023-06-13,20:08:50.000,164,10982160,14405,0,1686686929,13126.104496530003,72.5798863500022,53542.85731632
2023-06-13,20:08:51.000,164,10982201,14405,0,1686686930,13126.097760219993,72.62218112999835,53542.84334208001
2023-06-13,20:08:52.000,164,10982158,14245,0,1686686931,13126.205541179988,72.67152504000114,53542.92718752
2023-06-13,20:08:53.000,164,10982187,14285,0,1686686932,13126.131441769998,72.74906547000137,53542.92718752
2023-06-13,20:08:54.000,164,10982160,14005,0,1686686933,13126.084287600002,72.80545851000352,53542.892251920006
2023-06-13,20:08:55.000,164,10982222,14325,0,1686686934,13126.131441769998,72.8266059000016,53542.80840648
2023-06-13,20:08:56.000,164,10982191,14445,0,1686686935,13126.084287600002,72.89709720000246,53542.822380720005
2023-06-13,20:08:57.000,164,10982190,14405,0,1686686936,13126.144914389988,72.95349024000461,53542.80141936
2023-06-13,20:08:58.000,164,10982194,14565,0,1686686937,13126.144914389988,72.96053937000397,53542.81539360001
2023-06-13,20:08:59.000,164,10982169,14445,0,1686686938,13126.232486419998,73.0380798000042,53542.836354959996
2023-06-13,20:09:00.000,164,10982187,14205,0,1686686939,13126.178595939993,73.00988327999949,53542.78744512
2023-06-13,20:09:01.000,164,10982198,14405,0,1686686940,13126.266167969989,73.04512893000356,53542.86430344001
2023-06-13,20:09:02.000,164,10982192,14205,0,1686686941,13126.293113209998,73.073325450001,53542.8503292
2023-06-13,20:09:03.000,164,10982196,14245,0,1686686942,13126.259431659993,73.073325450001,53542.80141936
2023-06-13,20:09:04.000,164,10982201,14565,0,1686686943,13126.326794759989,73.073325450001,53542.89923904
2023-06-13,20:09:05.000,164,10982184,14285,0,1686686944,13126.353739999999,73.05217806000292,53542.941161760005
2023-06-13,20:09:06.000,164,10982191,14205,0,1686686945,13126.286376899989,73.0380798000042,53542.836354959996
2023-06-13,20:09:07.000,164,10982201,14205,0,1686686946,13126.326794759989,73.0239815399982,53542.92718752
2023-06-13,20:09:08.000,164,10982194,14405,0,1686686947,13126.340267379994,73.0239815399982,53543.004045839996
2023-06-13,20:09:09.000,164,10982158,14365,0,1686686948,13126.373948929999,72.99578502000077,53543.03199432001
2023-06-13,20:09:10.000,164,10982164,14205,0,1686686949,13126.340267379994,72.99578502000077,53543.059942800006
2023-06-13,20:09:11.000,164,10982161,14245,0,1686686950,13126.252695349998,72.97463763000269,53542.892251920006
2023-06-13,20:09:12.000,164,10982144,14445,0,1686686951,13126.286376899989,72.91824459000054,53542.871290560004
2023-06-13,20:09:13.000,164,10982144,14205,0,1686686952,13126.198804869993,72.90414633000182,53542.91321328001
2023-06-13,20:09:14.000,164,10982210,14405,0,1686686953,13126.205541179988,72.91119546000118,53542.82936784
2023-06-13,20:09:15.000,164,10982185,14245,0,1686686954,13126.293113209998,72.86185154999839,53542.86430344001
2023-06-13,20:09:16.000,164,10982138,14205,0,1686686955,13126.245959039989,72.80545851000352,53542.85731632
2023-06-13,20:09:17.000,164,10982160,14485,0,1686686956,13126.205541179988,72.78431111999816,53542.85731632
2023-06-13,20:09:18.000,164,10982204,14285,0,1686686957,13126.151650699998,72.73496721000265,53542.871290560004
2023-06-13,20:09:19.000,164,10982137,14565,0,1686686958,13126.104496530003,72.62923025999771,53542.89923904
2023-06-13,20:09:20.000,164,10982159,14565,0,1686686959,13125.983242950002,72.60808286999963,53542.91321328001
2023-06-13,20:09:21.000,164,10982175,14485,0,1686686960,13125.963034020002,72.54464069999813,53542.892251920006
2023-06-13,20:09:22.000,164,10982191,14285,0,1686686961,13125.976506639992,72.60103374000028,53542.97609736
2023-06-13,20:09:23.000,164,10982212,14205,0,1686686962,13125.996715569992,72.52349331000005,53542.91321328001
2023-06-13,20:09:24.000,164,10982153,14005,0,1686686963,13125.888934609997,72.4811985300039,53542.80840648
2023-06-13,20:09:25.000,164,10982180,14245,0,1686686964,13125.909143539997,72.46005113999854,53542.85731632
2023-06-13,20:09:26.000,164,10982191,14405,0,1686686965,13125.821571510001,72.44595287999982,53542.90622616
2023-06-13,20:09:27.000,164,10982147,14365,0,1686686966,13125.828307819997,72.39660897000431,53542.82936784
2023-06-13,20:09:28.000,164,10982215,14325,0,1686686967,13125.855253059992,72.36136332000024,53542.78744512
2023-06-13,20:09:29.000,164,10982146,14525,0,1686686968,13125.848516749997,72.30497027999809,53542.71757392001
2023-06-13,20:09:30.000,164,10982204,14485,0,1686686969,13125.801362580001,72.24152811000386,53542.61975424
2023-06-13,20:09:31.000,164,10982166,14085,0,1686686970,13125.895670919992,72.19923333000042,53542.76648376001
2023-06-13,20:09:32.000,164,10982181,14045,0,1686686971,13125.868725679997,72.22742984999786,53542.71757392001
2023-06-13,20:09:33.000,164,10982195,14045,0,1686686972,13125.902407230002,72.20628245999978,53542.780458
2023-06-13,20:09:34.000,164,10982201,14445,0,1686686973,13125.895670919992,72.17808594000235,53542.7105868
2023-06-13,20:09:35.000,164,10982154,14565,0,1686686974,13125.922616160002,72.16398768000363,53542.68263832
2023-06-13,20:09:36.000,164,10982123,14165,0,1686686975,13125.868725679997,72.19218420000107,53542.59180576
2023-06-13,20:09:37.000,164,10982160,14085,0,1686686976,13125.956297709992,72.19923333000042,53542.68962544
2023-06-13,20:09:38.000,164,10982177,13965,0,1686686977,13126.003451880002,72.19923333000042,53542.73154816
2023-06-13,20:09:39.000,164,10982160,13925,0,1686686978,13126.097760219993,72.2203807199985,53542.6407156
2023-06-13,20:09:40.000,164,10982155,14245,0,1686686979,13126.070814979998,72.2344789800045,53542.59180576
2023-06-13,20:09:41.000,164,10982196,14325,0,1686686980,13126.037133429993,72.26267550000193,53542.61975424
2023-06-13,20:09:42.000,164,10982145,14205,0,1686686981,13126.077551289993,72.24152811000386,53542.59180576
2023-06-13,20:09:43.000,164,10982179,14165,0,1686686982,13126.104496530003,72.26972463000129,53542.59879288001
2023-06-13,20:09:44.000,164,10982179,14485,0,1686686983,13126.070814979998,72.31201941000472,53542.62674136001
2023-06-13,20:09:45.000,164,10982147,14365,0,1686686984,13126.050606049997,72.34021593000216,53542.50097320001
2023-06-13,20:09:46.000,164,10982140,14605,0,1686686985,13126.070814979998,72.37546157999896,53542.61975424
2023-06-13,20:09:47.000,164,10982175,14325,0,1686686986,13126.070814979998,72.4671002699979,53542.605780000005
2023-06-13,20:09:48.000,164,10982177,14205,0,1686686987,13126.077551289993,72.53054243999941,53542.63372848
2023-06-13,20:09:49.000,164,10982184,14005,0,1686686988,13126.124705460003,72.5798863500022,53542.654689840005
2023-06-13,20:09:50.000,164,10982148,14045,0,1686686989,13126.064078670002,72.69267242999922,53542.62674136001
2023-06-13,20:09:51.000,164,10982191,14245,0,1686686990,13126.043869740002,72.79840938000416,53542.68263832
2023-06-13,20:09:52.000,164,10982130,14285,0,1686686991,13125.922616160002,72.85480241999903,53542.6407156
2023-06-13,20:09:53.000,164,10982134,14205,0,1686686992,13125.888934609997,72.9252937199999,53542.703599680004
2023-06-13,20:09:54.000,164,10982183,14525,0,1686686993,13125.929352469997,73.0239815399982,53542.836354959996
2023-06-13,20:09:55.000,164,10982141,14565,0,1686686994,13125.929352469997,73.10152196999843,53542.8503292
2023-06-13,20:09:56.000,164,10982183,14205,0,1686686995,13125.801362580001,73.15791501000058,53542.85731632
2023-06-13,20:09:57.000,164,10982152,14245,0,1686686996,13125.848516749997,73.15086588000122,53542.94814888
2023-06-13,20:09:58.000,164,10982124,14085,0,1686686997,13125.801362580001,73.2354554400008,53542.86430344001
2023-06-13,20:09:59.000,164,10982121,14485,0,1686686998,13125.713790549991,73.2847993500036,53542.89923904
2023-06-13,20:10:00.000,164,10982160,14325,0,1686686999,13125.57232803999,73.30594674000167,53542.822380720005
2023-06-13,20:10:01.000,164,10982120,14365,0,1686687000,13125.525173869995,73.2847993500036,53542.79443224001
2023-06-13,20:10:02.000,164,10982156,14485,0,1686687001,13125.51843756,73.2847993500036,53542.8503292
2023-06-13,20:10:03.000,164,10982170,14045,0,1686687002,13125.51170124999,73.26365195999824,53542.86430344001
2023-06-13,20:10:04.000,164,10982138,14285,0,1686687003,13125.43086552999,73.2847993500036,53542.91321328001
2023-06-13,20:10:05.000,164,10982112,14085,0,1686687004,13125.4780197,73.20725892000337,53542.96911024
2023-06-13,20:10:06.000,164,10982155,14205,0,1686687005,13125.424129219995,73.22135718000209,53542.87827768
2023-06-13,20:10:07.000,164,10982122,14245,0,1686687006,13125.363502429995,73.18611152999802,53542.79443224001
2023-06-13,20:10:08.000,164,10982133,14085,0,1686687007,13125.323084569995,73.18611152999802,53542.836354959996
2023-06-13,20:10:09.000,164,10982154,14245,0,1686687008,13125.35002980999,73.14381675000186,53542.79443224001
2023-06-13,20:10:10.000,164,10982150,14525,0,1686687009,13125.323084569995,73.12266936000378,53542.80840648
2023-06-13,20:10:11.000,164,10982169,14245,0,1686687010,13125.32982087999,73.11562023000442,53542.87827768
2023-06-13,20:10:12.000,164,10982177,14485,0,1686687011,13125.39718398,73.08742370999971,53542.90622616
2023-06-13,20:10:13.000,164,10982138,13925,0,1686687012,13125.424129219995,73.04512893000356,53542.93417464001
2023-06-13,20:10:14.000,164,10982125,14445,0,1686687013,13125.363502429995,73.0239815399982,53542.80141936
2023-06-13,20:10:15.000,164,10982138,14285,0,1686687014,13125.41739291,72.98873589000141,53542.822380720005
2023-06-13,20:10:16.000,164,10982137,14565,0,1686687015,13125.4780197,72.97463763000269,53542.84334208001
2023-06-13,20:10:17.000,164,10982151,14125,0,1686687016,13125.504964939995,72.96758850000333,53542.80141936
2023-06-13,20:10:18.000,164,10982146,14205,0,1686687017,13125.4780197,72.98168676000205,53542.73154816
2023-06-13,20:10:19.000,164,10982165,14445,0,1686687018,13125.585800659996,72.96758850000333,53542.78744512
2023-06-13,20:10:20.000,164,10982155,14245,0,1686687019,13125.545382799995,72.93939197999862,53542.773470880005
2023-06-13,20:10:21.000,164,10982149,14005,0,1686687020,13125.61274589999,72.8900480700031,53542.75250952
2023-06-13,20:10:22.000,164,10982163,14565,0,1686687021,13125.59253696999,72.93234284999926,53542.80840648
2023-06-13,20:10:23.000,164,10982115,14085,0,1686687022,13125.61274589999,72.9252937199999,53542.84334208001
2023-06-13,20:10:24.000,164,10982164,14245,0,1686687023,13125.59927328,72.91824459000054,53542.871290560004
2023-06-13,20:10:25.000,164,10982132,14125,0,1686687024,13125.504964939995,72.87594981000439,53542.74552240001
2023-06-13,20:10:26.000,164,10982152,14485,0,1686687025,13125.43086552999,72.88299894000374,53542.75949664
2023-06-13,20:10:27.000,164,10982187,14565,0,1686687026,13125.49822863,72.85480241999903,53542.822380720005
2023-06-13,20:10:28.000,164,10982162,14565,0,1686687027,13125.41065659999,72.86890067999775,53542.836354959996
2023-06-13,20:10:29.000,164,10982161,14405,0,1686687028,13125.403920289995,72.84070416000031,53542.822380720005
2023-06-13,20:10:30.000,164,10982124,14165,0,1686687029,13125.235512539999,72.87594981000439,53542.73154816
2023-06-13,20:10:31.000,164,10982114,14405,0,1686687030,13125.22877622999,72.88299894000374,53542.724561040006
2023-06-13,20:10:32.000,164,10982199,14205,0,1686687031,13125.120995269994,72.89709720000246,53542.703599680004
2023-06-13,20:10:33.000,164,10982179,14285,0,1686687032,13125.127731579989,72.87594981000439,53542.59180576
2023-06-13,20:10:34.000,164,10982124,14245,0,1686687033,13124.972796449998,72.90414633000182,53542.59879288001
2023-06-13,20:10:35.000,164,10982183,14205,0,1686687034,13124.979532759993,72.89709720000246,53542.57783152001
2023-06-13,20:10:36.000,164,10982137,14085,0,1686687035,13124.972796449998,72.86890067999775,53542.654689840005
2023-06-13,20:10:37.000,164,10982159,14485,0,1686687036,13124.918905969993,72.83365503000095,53542.605780000005
2023-06-13,20:10:38.000,164,10982111,14405,0,1686687037,13124.865015490002,72.8266059000016,53542.605780000005
2023-06-13,20:10:39.000,164,10982156,14285,0,1686687038,13124.851542869998,72.81250764000288,53542.52892168001
2023-06-13,20:10:40.000,164,10982134,14365,0,1686687039,13124.838070249993,72.81955677000224,53542.52193456
2023-06-13,20:10:41.000,164,10982140,14765,0,1686687040,13124.777443459992,72.79840938000416,53542.535908800004
2023-06-13,20:10:42.000,164,10982149,14445,0,1686687041,13124.784179770002,72.7772619899988,53542.486998960005
2023-06-13,20:10:43.000,164,10982143,14125,0,1686687042,13124.844806560002,72.74201634000201,53542.57783152001
2023-06-13,20:10:44.000,164,10982154,14325,0,1686687043,13124.838070249993,72.67152504000114,53542.556870160006
2023-06-13,20:10:45.000,164,10982163,14285,0,1686687044,13124.865015490002,72.66447591000178,53542.605780000005
2023-06-13,20:10:46.000,164,10982148,14325,0,1686687045,13124.784179770002,72.65742678000242,53542.44507624
2023-06-13,20:10:47.000,164,10982123,14165,0,1686687046,13124.898697039993,72.63627939000435,53542.51494744
2023-06-13,20:10:48.000,164,10982133,14485,0,1686687047,13124.885224420002,72.65037765000307,53542.5708444
2023-06-13,20:10:49.000,164,10982155,14005,0,1686687048,13124.959323829993,72.58693548000156,53542.58481864
2023-06-13,20:10:50.000,164,10982161,14365,0,1686687049,13124.925642280003,72.58693548000156,53542.556870160006
2023-06-13,20:10:51.000,164,10982145,14365,0,1686687050,13124.993005379998,72.56578809000348,53542.57783152001
2023-06-13,20:10:52.000,164,10982168,14165,0,1686687051,13125.013214309998,72.56578809000348,53542.6407156
2023-06-13,20:10:53.000,164,10982121,14205,0,1686687052,13125.100786339994,72.55873896000412,53542.59180576
2023-06-13,20:10:54.000,164,10982132,14285,0,1686687053,13125.080577409994,72.56578809000348,53542.56385728
2023-06-13,20:10:55.000,164,10982146,14405,0,1686687054,13125.060368479993,72.55873896000412,53542.56385728
2023-06-13,20:10:56.000,164,10982146,14605,0,1686687055,13125.114258959999,72.53759156999877,53542.62674136001
2023-06-13,20:10:57.000,164,10982147,14485,0,1686687056,13125.127731579989,72.50939505000133,53542.52892168001
2023-06-13,20:10:58.000,164,10982120,14045,0,1686687057,13125.087313719989,72.53054243999941,53542.48001184001
2023-06-13,20:10:59.000,164,10982175,14285,0,1686687058,13125.242248849994,72.51644418000069,53542.5708444
2023-06-13,20:11:00.000,164,10982146,14205,0,1686687059,13125.215303609999,72.53759156999877,53542.605780000005
2023-06-13,20:11:01.000,164,10982181,14445,0,1686687060,13125.22877622999,72.48824766000325,53542.51494744
2023-06-13,20:11:02.000,164,10982162,14205,0,1686687061,13125.24898515999,72.48824766000325,53542.57783152001
2023-06-13,20:11:03.000,164,10982162,14205,0,1686687062,13125.282666709994,72.4811985300039,53542.54289592
2023-06-13,20:11:04.000,164,10982142,14445,0,1686687063,13125.29613933,72.47414940000453,53542.50796032001
2023-06-13,20:11:05.000,164,10982140,14525,0,1686687064,13125.235512539999,72.43890375000046,53542.3961664
2023-06-13,20:11:06.000,164,10982124,14405,0,1686687065,13125.20856729999,72.43890375000046,53542.44507624
2023-06-13,20:11:07.000,164,10982172,14605,0,1686687066,13125.30961194999,72.40365810000367,53542.58481864
2023-06-13,20:11:08.000,164,10982133,14525,0,1686687067,13125.222039919994,72.37546157999896,53542.56385728
2023-06-13,20:11:09.000,164,10982158,14365,0,1686687068,13125.201830989994,72.35431419000088,53542.535908800004
2023-06-13,20:11:10.000,164,10982119,14285,0,1686687069,13125.141204199994,72.34021593000216,53542.438089120005
2023-06-13,20:11:11.000,164,10982154,14365,0,1686687070,13125.033423239998,72.32611767000344,53542.3961664
2023-06-13,20:11:12.000,164,10982090,14245,0,1686687071,13125.019950619993,72.30497027999809,53542.44507624
2023-06-13,20:11:13.000,164,10982099,14405,0,1686687072,13124.952587519998,72.24152811000386,53542.4660376
2023-06-13,20:11:14.000,164,10982130,14365,0,1686687073,13124.865015490002,72.25562637000257,53542.42411488
2023-06-13,20:11:15.000,164,10982129,14165,0,1686687074,13124.784179770002,72.22742984999786,53542.34026944001
2023-06-13,20:11:16.000,164,10982148,14645,0,1686687075,13124.716816669992,72.24857724000321,53542.368217920004
2023-06-13,20:11:17.000,164,10982147,14245,0,1686687076,13124.676398809992,72.25562637000257,53542.3262952
2023-06-13,20:11:18.000,164,10982157,14165,0,1686687077,13124.595563089992,72.28382289000001,53542.34026944001
2023-06-13,20:11:19.000,164,10982196,14485,0,1686687078,13124.541672610001,72.25562637000257,53542.30533384
2023-06-13,20:11:20.000,164,10982128,14325,0,1686687079,13124.427155339996,72.29792114999873,53542.21450128001
2023-06-13,20:11:21.000,164,10982098,14445,0,1686687080,13124.433891649991,72.27677376000065,53542.221488400006
2023-06-13,20:11:22.000,164,10982150,14365,0,1686687081,13124.35305592999,72.26972463000129,53542.26341112001
2023-06-13,20:11:23.000,164,10982137,14205,0,1686687082,13124.29242913999,72.26267550000193,53542.14463008001
2023-06-13,20:11:24.000,164,10982121,14445,0,1686687083,13124.19138448999,72.26972463000129,53542.151617200005
2023-06-13,20:11:25.000,164,10982123,14085,0,1686687084,13124.225066039995,72.26267550000193,53542.221488400006
2023-06-13,20:11:26.000,164,10982086,14485,0,1686687085,13124.19138448999,72.24857724000321,53542.270398240005
2023-06-13,20:11:27.000,164,10982132,14245,0,1686687086,13124.184648179995,72.2344789800045,53542.151617200005
2023-06-13,20:11:28.000,164,10982128,14565,0,1686687087,13124.17117555999,72.25562637000257,53542.13065584
2023-06-13,20:11:29.000,164,10982129,14285,0,1686687088,13124.184648179995,72.20628245999978,53542.13764296
2023-06-13,20:11:30.000,164,10982140,14285,0,1686687089,13124.21832973,72.2203807199985,53542.01886192
2023-06-13,20:11:31.000,164,10982131,14365,0,1686687090,13124.29916545,72.1851350700017,53542.04681040001
2023-06-13,20:11:32.000,164,10982156,14445,0,1686687091,13124.33284699999,72.17103681000299,53542.12366872001
2023-06-13,20:11:33.000,164,10982138,14445,0,1686687092,13124.406946409996,72.16398768000363,53542.14463008001
2023-06-13,20:11:34.000,164,10982160,14325,0,1686687093,13124.42041903,72.13579115999892,53542.14463008001
2023-06-13,20:11:35.000,164,10982153,14405,0,1686687094,13124.406946409996,72.14988942000491,53542.08873312
2023-06-13,20:11:36.000,164,10982108,14445,0,1686687095,13124.467573199996,72.15693855000427,53542.102707360005
2023-06-13,20:11:37.000,164,10982116,14485,0,1686687096,13124.534936299991,72.14284028999828,53542.102707360005
2023-06-13,20:11:38.000,164,10982142,14045,0,1686687097,13124.494518439991,72.12874202999956,53542.07475888001
2023-06-13,20:11:39.000,164,10982175,14205,0,1686687098,13124.568617849996,72.10054551000212,53542.16559144001
2023-06-13,20:11:40.000,164,10982137,14365,0,1686687099,13124.521463680001,72.12874202999956,53542.151617200005
2023-06-13,20:11:41.000,164,10982146,14365,0,1686687100,13124.501254750001,72.07234899000468,53542.1166816
2023-06-13,20:11:42.000,164,10982061,13965,0,1686687101,13124.501254750001,72.10759464000148,53542.22847552
2023-06-13,20:11:43.000,164,10982155,14405,0,1686687102,13124.44062796,72.04415246999997,53542.200527040004
2023-06-13,20:11:44.000,164,10982105,14245,0,1686687103,13124.37326485999,72.05825072999869,53542.053797520006
2023-06-13,20:11:45.000,164,10982169,14365,0,1686687104,13124.31263806999,72.05120159999933,53541.99790056001
2023-06-13,20:11:46.000,164,10982114,14245,0,1686687105,13124.29242913999,72.05825072999869,53542.12366872001
2023-06-13,20:11:47.000,164,10982139,14365,0,1686687106,13124.245274969995,72.05120159999933,53542.053797520006
2023-06-13,20:11:48.000,164,10982149,14445,0,1686687107,13124.15770294,72.03710334000061,53542.10969448
2023-06-13,20:11:49.000,164,10982130,14325,0,1686687108,13124.17791187,71.98775942999782,53542.15860432
2023-06-13,20:11:50.000,164,10982127,14525,0,1686687109,13124.124021389995,71.93136639000295,53542.200527040004
2023-06-13,20:11:51.000,164,10982131,14445,0,1686687110,13124.083603529994,71.93841552000231,53542.12366872001
2023-06-13,20:11:52.000,164,10982155,14325,0,1686687111,13124.022976739994,71.91726813000423,53542.14463008001
2023-06-13,20:11:53.000,164,10982143,14325,0,1686687112,13124.02971304999,71.8749733500008,53542.19353992001
2023-06-13,20:11:54.000,164,10982147,14245,0,1686687113,13124.00950411999,71.89612073999888,53542.15860432
2023-06-13,20:11:55.000,164,10982153,14245,0,1686687114,13124.03644936,71.86087509000208,53542.15860432
2023-06-13,20:11:56.000,164,10982129,14405,0,1686687115,13124.02971304999,71.81858030999865,53542.13764296
2023-06-13,20:11:57.000,164,10982144,14405,0,1686687116,13123.962349949994,71.80448204999993,53542.06777176
2023-06-13,20:11:58.000,164,10982116,14245,0,1686687117,13123.928668399989,71.839727700004,53541.99790056001
2023-06-13,20:11:59.000,164,10982133,14405,0,1686687118,13123.975822569999,71.839727700004,53541.99790056001
2023-06-13,20:12:00.000,164,10982159,14245,0,1686687119,13123.928668399989,71.839727700004,53542.0118748
2023-06-13,20:12:01.000,164,10982099,14765,0,1686687120,13123.948877329989,71.83267857000465,53541.983926320005
2023-06-13,20:12:02.000,164,10982115,14205,0,1686687121,13123.982558879994,71.90316986999824,53542.03982328
2023-06-13,20:12:03.000,164,10982120,14485,0,1686687122,13123.98929518999,71.88907160999952,53542.03982328
2023-06-13,20:12:04.000,164,10982131,14205,0,1686687123,13123.942141019994,71.92431726000359,53542.00488768001
2023-06-13,20:12:05.000,164,10982128,14325,0,1686687124,13124.016240429999,71.94546465000167,53542.081746
2023-06-13,20:12:06.000,164,10982124,14205,0,1686687125,13123.888250539989,71.98071029999846,53541.97693920001
2023-06-13,20:12:07.000,164,10982141,14205,0,1686687126,13123.942141019994,72.03005421000125,53542.07475888001
2023-06-13,20:12:08.000,164,10982150,14205,0,1686687127,13123.928668399989,72.0864472500034,53542.102707360005
2023-06-13,20:12:09.000,164,10982113,14765,0,1686687128,13123.996031499999,72.0864472500034,53542.02584904001
2023-06-13,20:12:10.000,164,10982160,14405,0,1686687129,13123.921932089994,72.14284028999828,53542.081746
2023-06-13,20:12:11.000,164,10982146,14245,0,1686687130,13123.935404709999,72.14988942000491,53542.032836160004
2023-06-13,20:12:12.000,164,10982131,14565,0,1686687131,13123.921932089994,72.21333158999914,53542.053797520006
2023-06-13,20:12:13.000,164,10982142,14605,0,1686687132,13123.98929518999,72.24857724000321,53542.07475888001
2023-06-13,20:12:14.000,164,10982170,14565,0,1686687133,13123.96908625999,72.26972463000129,53542.04681040001
2023-06-13,20:12:15.000,164,10982163,14285,0,1686687134,13123.921932089994,72.3684124499996,53541.96296496
2023-06-13,20:12:16.000,164,10982160,14445,0,1686687135,13123.982558879994,72.36136332000024,53542.01886192
2023-06-13,20:12:17.000,164,10982173,14525,0,1686687136,13123.96908625999,72.38251070999831,53541.9420036
2023-06-13,20:12:18.000,164,10982126,14645,0,1686687137,13123.948877329989,72.4318546200011,53542.0118748
2023-06-13,20:12:19.000,164,10982093,14365,0,1686687138,13123.975822569999,72.42480549000175,53541.983926320005
2023-06-13,20:12:20.000,164,10982174,13965,0,1686687139,13123.921932089994,72.48824766000325,53542.01886192
2023-06-13,20:12:21.000,164,10982137,14085,0,1686687140,13123.921932089994,72.4671002699979,53542.01886192
2023-06-13,20:12:22.000,164,10982137,14205,0,1686687141,13123.820887439993,72.43890375000046,53542.03982328
2023-06-13,20:12:23.000,164,10982158,14245,0,1686687142,13123.820887439993,72.44595287999982,53542.07475888001
2023-06-13,20:12:24.000,164,10982162,14405,0,1686687143,13123.787205889988,72.45300200999918,53542.032836160004
2023-06-13,20:12:25.000,164,10982153,14245,0,1686687144,13123.713106479998,72.4671002699979,53541.99790056001
2023-06-13,20:12:26.000,164,10982104,14365,0,1686687145,13123.692897549998,72.41775636000239,53542.09572024001
2023-06-13,20:12:27.000,164,10982105,14565,0,1686687146,13123.665952310002,72.41070723000303,53542.1166816
2023-06-13,20:12:28.000,164,10982153,14285,0,1686687147,13123.531226109997,72.40365810000367,53542.06777176
2023-06-13,20:12:29.000,164,10982145,14885,0,1686687148,13123.484071940002,72.35431419000088,53542.06078464
2023-06-13,20:12:30.000,164,10982145,14285,0,1686687149,13123.470599319997,72.32611767000344,53542.17257856001
2023-06-13,20:12:31.000,164,10982157,14405,0,1686687150,13123.477335629992,72.30497027999809,53542.09572024001
2023-06-13,20:12:32.000,164,10982145,14565,0,1686687151,13123.362818360001,72.29792114999873,53542.07475888001
2023-06-13,20:12:33.000,164,10982156,14365,0,1686687152,13123.349345739996,72.29792114999873,53542.151617200005
2023-06-13,20:12:34.000,164,10982173,14205,0,1686687153,13123.383027290001,72.24857724000321,53542.19353992001
2023-06-13,20:12:35.000,164,10982120,14445,0,1686687154,13123.342609430001,72.24857724000321,53542.17956568
2023-06-13,20:12:36.000,164,10982112,14485,0,1686687155,13123.383027290001,72.19218420000107,53542.22847552
2023-06-13,20:12:37.000,164,10982175,14565,0,1686687156,13123.403236220001,72.2203807199985,53542.256424
2023-06-13,20:12:38.000,164,10982139,14565,0,1686687157,13123.389763599997,72.22742984999786,53542.20751416
2023-06-13,20:12:39.000,164,10982170,14365,0,1686687158,13123.376290979992,72.27677376000065,53542.1865528
2023-06-13,20:12:40.000,164,10982149,14565,0,1686687159,13123.416708839992,72.30497027999809,53542.24244976001
2023-06-13,20:12:41.000,164,10982182,14205,0,1686687160,13123.389763599997,72.3684124499996,53542.24244976001
2023-06-13,20:12:42.000,164,10982139,14605,0,1686687161,13123.383027290001,72.39660897000431,53542.23546264
2023-06-13,20:12:43.000,164,10982164,14205,0,1686687162,13123.450390389997,72.44595287999982,53542.29834672
2023-06-13,20:12:44.000,164,10982133,14245,0,1686687163,13123.443654080002,72.49529679000261,53542.34026944001
2023-06-13,20:12:45.000,164,10982150,14365,0,1686687164,13123.443654080002,72.54464069999813,53542.33328232001
2023-06-13,20:12:46.000,164,10982182,14205,0,1686687165,13123.409972529997,72.60103374000028,53542.33328232001
2023-06-13,20:12:47.000,164,10982160,14245,0,1686687166,13123.308927879996,72.68562329999986,53542.22847552
2023-06-13,20:12:48.000,164,10982185,14205,0,1686687167,13123.383027290001,72.70677068999794,53542.31232096001
2023-06-13,20:12:49.000,164,10982135,14245,0,1686687168,13123.383027290001,72.74201634000201,53542.28437248
2023-06-13,20:12:50.000,164,10982155,14765,0,1686687169,13123.342609430001,72.80545851000352,53542.28437248
2023-06-13,20:12:51.000,164,10982170,14525,0,1686687170,13123.302191570001,72.84070416000031,53542.26341112001
2023-06-13,20:12:52.000,164,10982154,14405,0,1686687171,13123.329136809996,72.84775328999967,53542.35424368
2023-06-13,20:12:53.000,164,10982127,14485,0,1686687172,13123.268510019996,72.83365503000095,53542.20751416
2023-06-13,20:12:54.000,164,10982165,14445,0,1686687173,13123.288718949996,72.84775328999967,53542.28437248
2023-06-13,20:12:55.000,164,10982135,14645,0,1686687174,13123.248301089996,72.83365503000095,53542.23546264
2023-06-13,20:12:56.000,164,10982129,14565,0,1686687175,13123.295455259991,72.8266059000016,53542.22847552
2023-06-13,20:12:57.000,164,10982134,14365,0,1686687176,13123.19441060999,72.84070416000031,53542.1166816
2023-06-13,20:12:58.000,164,10982107,14285,0,1686687177,13123.255037399991,72.84070416000031,53542.31232096001
2023-06-13,20:12:59.000,164,10982151,14325,0,1686687178,13123.322400500001,72.83365503000095,53542.3961664
2023-06-13,20:13:00.000,164,10982179,14325,0,1686687179,13123.342609430001,72.83365503000095,53542.368217920004
2023-06-13,20:13:01.000,164,10982158,14285,0,1686687180,13123.369554669996,72.83365503000095,53542.270398240005
2023-06-13,20:13:02.000,164,10982159,14405,0,1686687181,13123.342609430001,72.8266059000016,53542.35424368
2023-06-13,20:13:03.000,164,10982149,14365,0,1686687182,13123.322400500001,72.7913602500048,53542.28437248
2023-06-13,20:13:04.000,164,10982154,14605,0,1686687183,13123.329136809996,72.81250764000288,53542.29834672
2023-06-13,20:13:05.000,164,10982135,14165,0,1686687184,13123.329136809996,72.84775328999967,53542.30533384
2023-06-13,20:13:06.000,164,10982141,14445,0,1686687185,13123.376290979992,72.7913602500048,53542.31232096001
2023-06-13,20:13:07.000,164,10982138,14685,0,1686687186,13123.423445150001,72.7913602500048,53542.319308080005
2023-06-13,20:13:08.000,164,10982134,14245,0,1686687187,13123.409972529997,72.78431111999816,53542.26341112001
2023-06-13,20:13:09.000,164,10982154,14405,0,1686687188,13123.416708839992,72.7913602500048,53542.24943688
2023-06-13,20:13:10.000,164,10982162,14525,0,1686687189,13123.416708839992,72.75611460000073,53542.27738536
2023-06-13,20:13:11.000,164,10982163,14125,0,1686687190,13123.443654080002,72.77021285999945,53542.26341112001
2023-06-13,20:13:12.000,164,10982158,14485,0,1686687191,13123.430181459997,72.75611460000073,53542.21450128001
2023-06-13,20:13:13.000,164,10982089,14605,0,1686687192,13123.356082049992,72.75611460000073,53542.10969448
2023-06-13,20:13:14.000,164,10982155,14245,0,1686687193,13123.389763599997,72.76316373000009,53542.22847552
2023-06-13,20:13:15.000,164,10982135,14445,0,1686687194,13123.403236220001,72.78431111999816,53542.17956568
2023-06-13,20:13:16.000,164,10982136,14365,0,1686687195,13123.275246329991,72.74201634000201,53542.151617200005
2023-06-13,20:13:17.000,164,10982103,14205,0,1686687196,13123.24156478,72.77021285999945,53542.17257856001
2023-06-13,20:13:18.000,164,10982119,14205,0,1686687197,13123.19441060999,72.77021285999945,53542.21450128001
2023-06-13,20:13:19.000,164,10982156,14405,0,1686687198,13123.07315702999,72.78431111999816,53542.102707360005
2023-06-13,20:13:20.000,164,10982133,14045,0,1686687199,13123.005793929995,72.79840938000416,53542.1865528
2023-06-13,20:13:21.000,164,10982147,14325,0,1686687200,13122.99232130999,72.81250764000288,53542.21450128001
2023-06-13,20:13:22.000,164,10982137,14445,0,1686687201,13122.97211237999,72.78431111999816,53542.17257856001
2023-06-13,20:13:23.000,164,10982144,14445,0,1686687202,13122.864331419994,72.7772619899988,53542.102707360005
2023-06-13,20:13:24.000,164,10982164,14005,0,1686687203,13122.89127665999,72.77021285999945,53542.20751416
2023-06-13,20:13:25.000,164,10982136,14405,0,1686687204,13122.85759511,72.78431111999816,53542.13065584
2023-06-13,20:13:26.000,164,10982162,14365,0,1686687205,13122.823913559994,72.77021285999945,53542.151617200005
2023-06-13,20:13:27.000,164,10982148,14205,0,1686687206,13122.783495699994,72.77021285999945,53542.0118748
2023-06-13,20:13:28.000,164,10982157,14405,0,1686687207,13122.79023200999,72.78431111999816,53542.053797520006
2023-06-13,20:13:29.000,164,10982157,14485,0,1686687208,13122.904749279995,72.6785741700005,53542.07475888001
2023-06-13,20:13:30.000,164,10982169,14205,0,1686687209,13122.85759511,72.65742678000242,53542.00488768001
2023-06-13,20:13:31.000,164,10982150,14045,0,1686687210,13122.91148558999,72.6433285200037,53542.102707360005
2023-06-13,20:13:32.000,164,10982154,14245,0,1686687211,13123.026002859995,72.57283722000284,53542.17956568
2023-06-13,20:13:33.000,164,10982149,14285,0,1686687212,13123.03273916999,72.54464069999813,53542.17257856001
2023-06-13,20:13:34.000,164,10982153,14405,0,1686687213,13123.066420719995,72.50939505000133,53542.1865528
2023-06-13,20:13:35.000,164,10982170,14325,0,1686687214,13123.066420719995,72.50234592000197,53542.06078464
2023-06-13,20:13:36.000,164,10982158,14365,0,1686687215,13123.1203112,72.47414940000453,53542.03982328
2023-06-13,20:13:37.000,164,10982142,14245,0,1686687216,13123.22135585,72.41070723000303,53542.10969448
2023-06-13,20:13:38.000,164,10982149,14125,0,1686687217,13123.234828469991,72.38251070999831,53542.19353992001
2023-06-13,20:13:39.000,164,10982119,14125,0,1686687218,13123.281982640001,72.3684124499996,53542.24244976001
2023-06-13,20:13:40.000,164,10982172,14405,0,1686687219,13123.24156478,72.36136332000024,53542.19353992001
2023-06-13,20:13:41.000,164,10982143,14485,0,1686687220,13123.24156478,72.34021593000216,53542.29135960001
2023-06-13,20:13:42.000,164,10982189,14325,0,1686687221,13123.268510019996,72.32611767000344,53542.319308080005
2023-06-13,20:13:43.000,164,10982154,14045,0,1686687222,13123.214619539991,72.32611767000344,53542.22847552
2023-06-13,20:13:44.000,164,10982172,14285,0,1686687223,13123.13378381999,72.34021593000216,53542.15860432
2023-06-13,20:13:45.000,164,10982206,14365,0,1686687224,13123.07315702999,72.29087201999937,53542.081746
2023-06-13,20:13:46.000,164,10982124,14485,0,1686687225,13123.05968441,72.29087201999937,53542.15860432
2023-06-13,20:13:47.000,164,10982119,14565,0,1686687226,13123.01926655,72.31906854000408,53542.1166816
2023-06-13,20:13:48.000,164,10982111,14405,0,1686687227,13123.01253023999,72.29087201999937,53542.21450128001
2023-06-13,20:13:49.000,164,10982172,14525,0,1686687228,13122.91148558999,72.29087201999937,53542.17257856001
2023-06-13,20:13:50.000,164,10982153,14125,0,1686687229,13122.904749279995,72.28382289000001,53542.1166816
2023-06-13,20:13:51.000,164,10982112,14485,0,1686687230,13122.763286769994,72.31201941000472,53542.01886192
2023-06-13,20:13:52.000,164,10982126,14205,0,1686687231,13122.763286769994,72.25562637000257,53542.1166816
2023-06-13,20:13:53.000,164,10982129,14325,0,1686687232,13122.79023200999,72.2203807199985,53542.13065584
2023-06-13,20:13:54.000,164,10982162,14045,0,1686687233,13122.729605219989,72.17103681000299,53542.16559144001
2023-06-13,20:13:55.000,164,10982170,14285,0,1686687234,13122.709396289989,72.12874202999956,53542.12366872001
2023-06-13,20:13:56.000,164,10982162,14285,0,1686687235,13122.675714739999,72.05120159999933,53542.17956568
2023-06-13,20:13:57.000,164,10982145,14325,0,1686687236,13122.695923669999,72.01595595000254,53542.16559144001
2023-06-13,20:13:58.000,164,10982126,14605,0,1686687237,13122.675714739999,71.93136639000295,53542.1865528
2023-06-13,20:13:59.000,164,10982145,14245,0,1686687238,13122.662242119994,71.88907160999952,53542.1166816
2023-06-13,20:14:00.000,164,10982172,14405,0,1686687239,13122.689187359989,71.81153117999929,53542.17257856001
2023-06-13,20:14:01.000,164,10982142,14365,0,1686687240,13122.675714739999,71.7762855300025,53542.07475888001
2023-06-13,20:14:02.000,164,10982119,14365,0,1686687241,13122.675714739999,71.7269416199997,53542.08873312
2023-06-13,20:14:03.000,164,10982151,14125,0,1686687242,13122.729605219989,71.67759771000419,53542.06777176
2023-06-13,20:14:04.000,164,10982103,14205,0,1686687243,13122.823913559994,71.6282538000014,53542.1166816
2023-06-13,20:14:05.000,164,10982139,14205,0,1686687244,13122.884540349994,71.57890988999861,53542.15860432
2023-06-13,20:14:06.000,164,10982165,14605,0,1686687245,13122.9182219,71.55071337000118,53542.151617200005
2023-06-13,20:14:07.000,164,10982116,14045,0,1686687246,13122.91148558999,71.60710641000333,53542.032836160004
2023-06-13,20:14:08.000,164,10982170,14285,0,1686687247,13123.01926655,71.6282538000014,53542.07475888001
2023-06-13,20:14:09.000,164,10982147,14285,0,1686687248,13123.086629649995,71.67054858000483,53542.10969448
2023-06-13,20:14:10.000,164,10982158,14165,0,1686687249,13123.07989334,71.7269416199997,53542.081746
2023-06-13,20:14:11.000,164,10982123,14405,0,1686687250,13123.086629649995,71.76923640000314,53542.053797520006
2023-06-13,20:14:12.000,164,10982135,14285,0,1686687251,13123.18093799,71.78333466000186,53542.102707360005
2023-06-13,20:14:13.000,164,10982157,14125,0,1686687252,13123.187674299996,71.839727700004,53542.151617200005
2023-06-13,20:14:14.000,164,10982155,14525,0,1686687253,13123.18093799,71.89612073999888,53542.19353992001
2023-06-13,20:14:15.000,164,10982166,14485,0,1686687254,13123.167465369996,71.9736611699991,53542.15860432
2023-06-13,20:14:16.000,164,10982128,14405,0,1686687255,13123.07315702999,72.03005421000125,53542.06777176
2023-06-13,20:14:17.000,164,10982147,14245,0,1686687256,13123.17420167999,72.06529985999805,53542.23546264
2023-06-13,20:14:18.000,164,10982159,14485,0,1686687257,13123.16072906,72.0864472500034,53542.270398240005
2023-06-13,20:14:19.000,164,10982126,14165,0,1686687258,13123.11357488999,72.1216929000002,53542.26341112001
2023-06-13,20:14:20.000,164,10982132,13965,0,1686687259,13123.026002859995,72.10054551000212,53542.26341112001
2023-06-13,20:14:21.000,164,10982141,14205,0,1686687260,13123.03273916999,72.09349638000276,53542.221488400006
2023-06-13,20:14:22.000,164,10982186,14325,0,1686687261,13122.97211237999,72.11464377000084,53542.24943688
2023-06-13,20:14:23.000,164,10982171,14565,0,1686687262,13122.93169451999,72.07234899000468,53542.20751416
2023-06-13,20:14:24.000,164,10982153,14565,0,1686687263,13122.89801297,72.07234899000468,53542.26341112001
2023-06-13,20:14:25.000,164,10982158,14125,0,1686687264,13122.823913559994,72.05825072999869,53542.1865528
2023-06-13,20:14:26.000,164,10982152,14205,0,1686687265,13122.83064986999,72.00185769000382,53542.23546264
2023-06-13,20:14:27.000,164,10982174,14285,0,1686687266,13122.87780404,71.98071029999846,53542.27738536
2023-06-13,20:14:28.000,164,10982106,14165,0,1686687267,13122.87106772999,71.93841552000231,53542.23546264
2023-06-13,20:14:29.000,164,10982163,14045,0,1686687268,13122.9182219,71.94546465000167,53542.17956568
2023-06-13,20:14:30.000,164,10982152,14285,0,1686687269,13122.823913559994,71.90316986999824,53542.17257856001
2023-06-13,20:14:31.000,164,10982156,14005,0,1686687270,13122.89127665999,71.90316986999824,53542.12366872001
2023-06-13,20:14:32.000,164,10982132,14365,0,1686687271,13122.87106772999,71.88907160999952,53542.221488400006
2023-06-13,20:14:33.000,164,10982186,14365,0,1686687272,13122.85085879999,71.90316986999824,53542.17956568
2023-06-13,20:14:34.000,164,10982182,14205,0,1686687273,13122.74981414999,71.92431726000359,53542.12366872001
2023-06-13,20:14:35.000,164,10982172,14445,0,1686687274,13122.776759389999,71.95956291000039,53542.10969448
2023-06-13,20:14:36.000,164,10982152,14445,0,1686687275,13122.79023200999,71.98775942999782,53542.1865528
2023-06-13,20:14:37.000,164,10982172,14285,0,1686687276,13122.722868909994,72.03005421000125,53542.1166816
2023-06-13,20:14:38.000,164,10982110,14165,0,1686687277,13122.642033189994,72.11464377000084,53542.102707360005
2023-06-13,20:14:39.000,164,10982172,14485,0,1686687278,13122.554461159998,72.12874202999956,53542.10969448
2023-06-13,20:14:40.000,164,10982160,14285,0,1686687279,13122.487098060003,72.19218420000107,53542.01886192
2023-06-13,20:14:41.000,164,10982122,14045,0,1686687280,13122.379317099992,72.27677376000065,53542.032836160004
2023-06-13,20:14:42.000,164,10982125,14125,0,1686687281,13122.372580789997,72.29792114999873,53542.15860432
2023-06-13,20:14:43.000,164,10982140,14365,0,1686687282,13122.325426620002,72.37546157999896,53542.17956568
2023-06-13,20:14:44.000,164,10982178,14245,0,1686687283,13122.244590900002,72.4318546200011,53542.10969448
2023-06-13,20:14:45.000,164,10982124,14565,0,1686687284,13122.163755180001,72.46005113999854,53542.06777176
2023-06-13,20:14:46.000,164,10982156,14205,0,1686687285,13122.150282559996,72.52349331000005,53542.1166816
2023-06-13,20:14:47.000,164,10982161,14365,0,1686687286,13122.082919460001,72.53759156999877,53542.07475888001
2023-06-13,20:14:48.000,164,10982158,14125,0,1686687287,13122.0425016,72.58693548000156,53542.09572024001
2023-06-13,20:14:49.000,164,10982116,14525,0,1686687288,13122.069446839996,72.56578809000348,53542.1166816
2023-06-13,20:14:50.000,164,10982136,14365,0,1686687289,13121.97513849999,72.60808286999963,53542.09572024001
2023-06-13,20:14:51.000,164,10982169,14205,0,1686687290,13122.008820049996,72.615131999999,53542.13065584
2023-06-13,20:14:52.000,164,10982154,14285,0,1686687291,13122.00208374,72.60103374000028,53542.12366872001
2023-06-13,20:14:53.000,164,10982136,14565,0,1686687292,13122.0425016,72.63627939000435,53542.13764296
2023-06-13,20:14:54.000,164,10982141,14485,0,1686687293,13122.00208374,72.68562329999986,53542.102707360005
2023-06-13,20:14:55.000,164,10982196,14245,0,1686687294,13122.035765289991,72.68562329999986,53542.10969448
2023-06-13,20:14:56.000,164,10982137,14285,0,1686687295,13122.069446839996,72.69267242999922,53542.032836160004
2023-06-13,20:14:57.000,164,10982150,14485,0,1686687296,13122.082919460001,72.72086895000393,53542.02584904001
2023-06-13,20:14:58.000,164,10982132,14325,0,1686687297,13122.109864699996,72.76316373000009,53542.032836160004
2023-06-13,20:14:59.000,164,10982125,14485,0,1686687298,13122.183964110001,72.79840938000416,53542.081746
2023-06-13,20:15:00.000,164,10982208,13885,0,1686687299,13122.136809939992,72.87594981000439,53541.99091344
2023-06-13,20:15:01.000,164,10982165,14605,0,1686687300,13122.217645659992,72.91824459000054,53542.1166816
2023-06-13,20:15:02.000,164,10982164,14365,0,1686687301,13122.143546250001,72.96053937000397,53541.99091344
2023-06-13,20:15:03.000,164,10982121,14685,0,1686687302,13122.231118279997,73.00283415000013,53542.06777176
2023-06-13,20:15:04.000,164,10982168,14605,0,1686687303,13122.210909349997,73.04512893000356,53542.09572024001
2023-06-13,20:15:05.000,164,10982139,14565,0,1686687304,13122.197436729992,73.073325450001,53541.97693920001
2023-06-13,20:15:06.000,164,10982149,14205,0,1686687305,13122.130073629996,73.10857109999779,53541.95597784001
2023-06-13,20:15:07.000,164,10982112,14205,0,1686687306,13122.217645659992,73.17906239999866,53542.032836160004
2023-06-13,20:15:08.000,164,10982129,14405,0,1686687307,13122.183964110001,73.21430805000273,53542.15860432
2023-06-13,20:15:09.000,164,10982131,14205,0,1686687308,13122.217645659992,73.22840631000145,53542.13764296
2023-06-13,20:15:10.000,164,10982147,14085,0,1686687309,13122.190700419997,73.25660282999888,53542.13065584
2023-06-13,20:15:11.000,164,10982109,14405,0,1686687310,13122.143546250001,73.27070109000488,53542.06078464
2023-06-13,20:15:12.000,164,10982159,14485,0,1686687311,13122.089655769996,73.2847993500036,53542.12366872001
2023-06-13,20:15:13.000,164,10982127,14205,0,1686687312,13122.109864699996,73.27070109000488,53542.151617200005
2023-06-13,20:15:14.000,164,10982158,14285,0,1686687313,13122.096392079991,73.25660282999888,53542.221488400006
2023-06-13,20:15:15.000,164,10982130,14205,0,1686687314,13122.096392079991,73.2354554400008,53542.12366872001
2023-06-13,20:15:16.000,164,10982162,14245,0,1686687315,13122.143546250001,73.2354554400008,53542.200527040004
2023-06-13,20:15:17.000,164,10982122,14405,0,1686687316,13122.170491489996,73.18611152999802,53542.29135960001
2023-06-13,20:15:18.000,164,10982111,14365,0,1686687317,13122.163755180001,73.18611152999802,53542.256424
2023-06-13,20:15:19.000,164,10982151,14405,0,1686687318,13122.163755180001,73.11562023000442,53542.319308080005
2023-06-13,20:15:20.000,164,10982179,14325,0,1686687319,13122.224381970002,73.10152196999843,53542.26341112001
2023-06-13,20:15:21.000,164,10982115,14165,0,1686687320,13122.197436729992,73.08037458000035,53542.221488400006
2023-06-13,20:15:22.000,164,10982147,14005,0,1686687321,13122.224381970002,73.0239815399982,53542.28437248
2023-06-13,20:15:23.000,164,10982141,14205,0,1686687322,13122.325426620002,72.98168676000205,53542.42411488
2023-06-13,20:15:24.000,164,10982164,14605,0,1686687323,13122.365844480002,72.9252937199999,53542.35424368
2023-06-13,20:15:25.000,164,10982135,14325,0,1686687324,13122.412998649997,72.93234284999926,53542.38219216001
2023-06-13,20:15:26.000,164,10982186,14485,0,1686687325,13122.352371859997,72.87594981000439,53542.319308080005
2023-06-13,20:15:27.000,164,10982181,14445,0,1686687326,13122.352371859997,72.88299894000374,53542.34026944001
2023-06-13,20:15:28.000,164,10982174,14165,0,1686687327,13122.345635550002,72.81250764000288,53542.389179280006
2023-06-13,20:15:29.000,164,10982155,14605,0,1686687328,13122.345635550002,72.80545851000352,53542.319308080005
2023-06-13,20:15:30.000,164,10982183,14645,0,1686687329,13122.305217690002,72.81250764000288,53542.29834672
2023-06-13,20:15:31.000,164,10982128,14605,0,1686687330,13122.352371859997,72.78431111999816,53542.3262952
2023-06-13,20:15:32.000,164,10982141,14445,0,1686687331,13122.345635550002,72.77021285999945,53542.35424368
2023-06-13,20:15:33.000,164,10982134,14285,0,1686687332,13122.325426620002,72.73496721000265,53542.30533384
2023-06-13,20:15:34.000,164,10982178,14445,0,1686687333,13122.190700419997,72.73496721000265,53542.26341112001
2023-06-13,20:15:35.000,164,10982163,14525,0,1686687334,13122.190700419997,72.72086895000393,53542.24943688
2023-06-13,20:15:36.000,164,10982159,14405,0,1686687335,13122.150282559996,72.74201634000201,53542.26341112001
2023-06-13,20:15:37.000,164,10982146,14565,0,1686687336,13122.096392079991,72.73496721000265,53542.29135960001
2023-06-13,20:15:38.000,164,10982130,14285,0,1686687337,13121.995347429991,72.72086895000393,53542.31232096001
2023-06-13,20:15:39.000,164,10982136,14285,0,1686687338,13122.049237909996,72.71381982000457,53542.31232096001
2023-06-13,20:15:40.000,164,10982145,14205,0,1686687339,13121.887566469995,72.69972155999858,53542.24244976001
2023-06-13,20:15:41.000,164,10982170,14525,0,1686687340,13121.83367598999,72.72791808000329,53542.24244976001
2023-06-13,20:15:42.000,164,10982118,14485,0,1686687341,13121.81346705999,72.72791808000329,53542.28437248
2023-06-13,20:15:43.000,164,10982153,14285,0,1686687342,13121.71242240999,72.77021285999945,53542.30533384
2023-06-13,20:15:44.000,164,10982161,14605,0,1686687343,13121.645059309994,72.77021285999945,53542.26341112001
2023-06-13,20:15:45.000,164,10982158,14045,0,1686687344,13121.577696209999,72.7913602500048,53542.1166816
2023-06-13,20:15:46.000,164,10982123,14285,0,1686687345,13121.55075096999,72.81250764000288,53542.03982328
2023-06-13,20:15:47.000,164,10982121,14245,0,1686687346,13121.584432519994,72.80545851000352,53542.13065584
2023-06-13,20:15:48.000,164,10982131,14405,0,1686687347,13121.476651559999,72.80545851000352,53542.053797520006
2023-06-13,20:15:49.000,164,10982113,14125,0,1686687348,13121.490124179989,72.79840938000416,53542.13065584
2023-06-13,20:15:50.000,164,10982180,14525,0,1686687349,13121.422761079994,72.7913602500048,53542.09572024001
2023-06-13,20:15:51.000,164,10982158,14245,0,1686687350,13121.402552149993,72.78431111999816,53542.13065584
2023-06-13,20:15:52.000,164,10982194,14365,0,1686687351,13121.341925359993,72.75611460000073,53542.16559144001
2023-06-13,20:15:53.000,164,10982132,14725,0,1686687352,13121.348661669988,72.76316373000009,53542.14463008001
2023-06-13,20:15:54.000,164,10982143,14365,0,1686687353,13121.301507499993,72.70677068999794,53542.14463008001
2023-06-13,20:15:55.000,164,10982135,14445,0,1686687354,13121.207199160002,72.67152504000114,53542.06777176
2023-06-13,20:15:56.000,164,10982093,14285,0,1686687355,13121.227408090002,72.66447591000178,53542.10969448
2023-06-13,20:15:57.000,164,10982146,14565,0,1686687356,13121.281298569993,72.69267242999922,53542.20751416
2023-06-13,20:15:58.000,164,10982127,14565,0,1686687357,13121.288034879988,72.65037765000307,53542.17956568
2023-06-13,20:15:59.000,164,10982171,14445,0,1686687358,13121.261089639993,72.65742678000242,53542.14463008001
2023-06-13,20:16:00.000,164,10982138,14325,0,1686687359,13121.240880709993,72.65742678000242,53542.06777176
2023-06-13,20:16:01.000,164,10982148,14405,0,1686687360,13121.314980119998,72.6785741700005,53542.06078464
2023-06-13,20:16:02.000,164,10982157,14325,0,1686687361,13121.294771189998,72.69267242999922,53542.053797520006
2023-06-13,20:16:03.000,164,10982136,14525,0,1686687362,13121.416024769998,72.69972155999858,53542.21450128001
2023-06-13,20:16:04.000,164,10982165,14325,0,1686687363,13121.436233699998,72.74906547000137,53542.15860432
2023-06-13,20:16:05.000,164,10982149,14205,0,1686687364,13121.483387869994,72.79840938000416,53542.16559144001
2023-06-13,20:16:06.000,164,10982144,14405,0,1686687365,13121.564223589994,72.85480241999903,53542.21450128001
2023-06-13,20:16:07.000,164,10982127,14405,0,1686687366,13121.564223589994,72.91119546000118,53542.24244976001
2023-06-13,20:16:08.000,164,10982134,14005,0,1686687367,13121.557487279999,72.96053937000397,53542.21450128001
2023-06-13,20:16:09.000,164,10982152,14365,0,1686687368,13121.557487279999,73.01693240999884,53542.19353992001
2023-06-13,20:16:10.000,164,10982138,14405,0,1686687369,13121.55075096999,73.05217806000292,53542.19353992001
2023-06-13,20:16:11.000,164,10982141,14445,0,1686687370,13121.544014659994,73.1367676200025,53542.1865528
2023-06-13,20:16:12.000,164,10982121,14125,0,1686687371,13121.557487279999,73.12971849000314,53542.256424
2023-06-13,20:16:13.000,164,10982133,14525,0,1686687372,13121.537278349999,73.19316066000465,53542.29834672
2023-06-13,20:16:14.000,164,10982175,14645,0,1686687373,13121.476651559999,73.20020979000401,53542.270398240005
2023-06-13,20:16:15.000,164,10982173,14205,0,1686687374,13121.402552149993,73.27775022000424,53542.29834672
2023-06-13,20:16:16.000,164,10982126,14245,0,1686687375,13121.294771189998,73.24250457000016,53542.24244976001
2023-06-13,20:16:17.000,164,10982143,14245,0,1686687376,13121.180253919993,73.29889761000231,53542.15860432
2023-06-13,20:16:18.000,164,10982144,14245,0,1686687377,13121.200462849993,73.31299587000103,53542.29834672
2023-06-13,20:16:19.000,164,10982195,14325,0,1686687378,13121.160044989992,73.27070109000488,53542.28437248
2023-06-13,20:16:20.000,164,10982170,14565,0,1686687379,13121.112890819997,73.2354554400008,53542.3262952
2023-06-13,20:16:21.000,164,10982129,14325,0,1686687380,13121.045527720002,73.21430805000273,53542.29135960001
2023-06-13,20:16:22.000,164,10982191,14325,0,1686687381,13120.971428309997,73.20725892000337,53542.23546264
2023-06-13,20:16:23.000,164,10982177,14365,0,1686687382,13120.978164619992,73.15086588000122,53542.28437248
2023-06-13,20:16:24.000,164,10982148,14205,0,1686687383,13120.964692000001,73.12266936000378,53542.34725656
2023-06-13,20:16:25.000,164,10982159,14205,0,1686687384,13120.971428309997,73.06627632000163,53542.27738536
2023-06-13,20:16:26.000,164,10982141,14605,0,1686687385,13120.904065210001,73.00988327999949,53542.20751416
2023-06-13,20:16:27.000,164,10982129,14445,0,1686687386,13120.924274140001,72.98873589000141,53542.1865528
2023-06-13,20:16:28.000,164,10982167,14565,0,1686687387,13120.931010449996,72.90414633000182,53542.221488400006
2023-06-13,20:16:29.000,164,10982164,14045,0,1686687388,13121.011846169997,72.84070416000031,53542.23546264
2023-06-13,20:16:30.000,164,10982174,14165,0,1686687389,13121.038791409992,72.81250764000288,53542.19353992001
2023-06-13,20:16:31.000,164,10982156,14165,0,1686687390,13120.984900930001,72.79840938000416,53542.081746
2023-06-13,20:16:32.000,164,10982183,14565,0,1686687391,13121.092681889997,72.74906547000137,53542.13764296
2023-06-13,20:16:33.000,164,10982167,14405,0,1686687392,13121.139836059992,72.72086895000393,53542.16559144001
2023-06-13,20:16:34.000,164,10982145,14245,0,1686687393,13121.186990230002,72.71381982000457,53542.22847552
2023-06-13,20:16:35.000,164,10982134,14285,0,1686687394,13121.234144399998,72.75611460000073,53542.17956568
2023-06-13,20:16:36.000,164,10982150,14365,0,1686687395,13121.267825950003,72.72086895000393,53542.221488400006
2023-06-13,20:16:37.000,164,10982156,14325,0,1686687396,13121.254353329998,72.71381982000457,53542.17956568
2023-06-13,20:16:38.000,164,10982100,14325,0,1686687397,13121.288034879988,72.72791808000329,53542.22847552
2023-06-13,20:16:39.000,164,10982166,14245,0,1686687398,13121.321716429993,72.7772619899988,53542.17257856001
2023-06-13,20:16:40.000,164,10982153,14245,0,1686687399,13121.288034879988,72.79840938000416,53542.03982328
2023-06-13,20:16:41.000,164,10982153,13965,0,1686687400,13121.274562259998,72.86890067999775,53542.053797520006
2023-06-13,20:16:42.000,164,10982121,14245,0,1686687401,13121.281298569993,72.86890067999775,53542.14463008001
2023-06-13,20:16:43.000,164,10982100,14205,0,1686687402,13121.314980119998,72.96053937000397,53542.15860432
2023-06-13,20:16:44.000,164,10982113,14245,0,1686687403,13121.227408090002,72.98873589000141,53542.06777176
2023-06-13,20:16:45.000,164,10982145,14405,0,1686687404,13121.234144399998,73.04512893000356,53542.032836160004
2023-06-13,20:16:46.000,164,10982141,14245,0,1686687405,13121.234144399998,73.06627632000163,53542.06777176
2023-06-13,20:16:47.000,164,10982118,14165,0,1686687406,13121.234144399998,73.12266936000378,53542.10969448
2023-06-13,20:16:48.000,164,10982177,13965,0,1686687407,13121.261089639993,73.15791501000058,53542.102707360005
2023-06-13,20:16:49.000,164,10982133,14205,0,1686687408,13121.207199160002,73.16496413999994,53542.03982328
2023-06-13,20:16:50.000,164,10982143,14405,0,1686687409,13121.146572370002,73.14381675000186,53542.08873312
2023-06-13,20:16:51.000,164,10982114,14245,0,1686687410,13121.119627129992,73.14381675000186,53542.032836160004
2023-06-13,20:16:52.000,164,10982167,14525,0,1686687411,13121.085945580002,73.15791501000058,53542.13764296
2023-06-13,20:16:53.000,164,10982130,14285,0,1686687412,13121.193726539997,73.1367676200025,53542.081746
2023-06-13,20:16:54.000,164,10982127,14325,0,1686687413,13121.133099749997,73.11562023000442,53542.07475888001
2023-06-13,20:16:55.000,164,10982129,14285,0,1686687414,13121.193726539997,73.12266936000378,53541.94899072
2023-06-13,20:16:56.000,164,10982147,14405,0,1686687415,13121.126363440002,73.08037458000035,53542.032836160004
2023-06-13,20:16:57.000,164,10982125,14365,0,1686687416,13121.032055099997,73.08742370999971,53541.94899072
2023-06-13,20:16:58.000,164,10982132,14365,0,1686687417,13121.045527720002,73.05217806000292,53541.99790056001
2023-06-13,20:16:59.000,164,10982141,14205,0,1686687418,13121.133099749997,73.03103067000484,53542.06777176
2023-06-13,20:17:00.000,164,10982144,14365,0,1686687419,13121.099418199992,73.01693240999884,53542.1166816
2023-06-13,20:17:01.000,164,10982173,14565,0,1686687420,13121.085945580002,72.97463763000269,53542.01886192
2023-06-13,20:17:02.000,164,10982157,14205,0,1686687421,13121.112890819997,72.94644110999798,53542.04681040001
2023-06-13,20:17:03.000,164,10982147,14205,0,1686687422,13121.072472959997,72.93234284999926,53542.02584904001
2023-06-13,20:17:04.000,164,10982133,14125,0,1686687423,13121.038791409992,72.91119546000118,53541.97693920001
2023-06-13,20:17:05.000,164,10982144,14285,0,1686687424,13121.025318790002,72.88299894000374,53541.96995208
2023-06-13,20:17:06.000,164,10982133,14565,0,1686687425,13121.112890819997,72.84070416000031,53541.99790056001
2023-06-13,20:17:07.000,164,10982138,14485,0,1686687426,13121.112890819997,72.84070416000031,53542.053797520006
2023-06-13,20:17:08.000,164,10982133,14645,0,1686687427,13121.085945580002,72.7913602500048,53542.053797520006
2023-06-13,20:17:09.000,164,10982147,14125,0,1686687428,13121.146572370002,72.7772619899988,53542.13065584
2023-06-13,20:17:10.000,164,10982171,14565,0,1686687429,13121.079209269992,72.7772619899988,53542.032836160004
2023-06-13,20:17:11.000,164,10982170,14245,0,1686687430,13121.018582479992,72.81250764000288,53542.04681040001
2023-06-13,20:17:12.000,164,10982109,14405,0,1686687431,13121.045527720002,72.76316373000009,53542.102707360005
2023-06-13,20:17:13.000,164,10982132,14365,0,1686687432,13121.045527720002,72.73496721000265,53542.07475888001
2023-06-13,20:17:14.000,164,10982158,14285,0,1686687433,13121.005109860002,72.76316373000009,53542.06777176
2023-06-13,20:17:15.000,164,10982137,14485,0,1686687434,13120.984900930001,72.78431111999816,53542.053797520006
2023-06-13,20:17:16.000,164,10982096,14165,0,1686687435,13121.052264029997,72.74906547000137,53542.13065584
2023-06-13,20:17:17.000,164,10982112,14285,0,1686687436,13121.025318790002,72.7772619899988,53542.102707360005
2023-06-13,20:17:18.000,164,10982125,14405,0,1686687437,13120.931010449996,72.81250764000288,53542.04681040001
2023-06-13,20:17:19.000,164,10982155,14205,0,1686687438,13120.924274140001,72.84775328999967,53542.04681040001
2023-06-13,20:17:20.000,164,10982149,14525,0,1686687439,13120.937746759992,72.8900480700031,53542.06777176
2023-06-13,20:17:21.000,164,10982136,14445,0,1686687440,13120.931010449996,72.96758850000333,53542.08873312
2023-06-13,20:17:22.000,164,10982116,14205,0,1686687441,13120.971428309997,72.97463763000269,53542.1166816
2023-06-13,20:17:23.000,164,10982131,14445,0,1686687442,13120.971428309997,73.0239815399982,53542.15860432
2023-06-13,20:17:24.000,164,10982149,14445,0,1686687443,13120.951219379996,73.073325450001,53542.09572024001
2023-06-13,20:17:25.000,164,10982156,14445,0,1686687444,13120.937746759992,73.15791501000058,53542.102707360005
2023-06-13,20:17:26.000,164,10982161,14125,0,1686687445,13121.005109860002,73.21430805000273,53542.16559144001
2023-06-13,20:17:27.000,164,10982127,14485,0,1686687446,13120.984900930001,73.26365195999824,53542.17956568
2023-06-13,20:17:28.000,164,10982148,14245,0,1686687447,13120.957955689992,73.34119238999847,53542.1865528
2023-06-13,20:17:29.000,164,10982133,14645,0,1686687448,13120.998373549992,73.37643804000254,53542.31232096001
2023-06-13,20:17:30.000,164,10982159,14485,0,1686687449,13120.944483070001,73.45397847000277,53542.270398240005
2023-06-13,20:17:31.000,164,10982150,14525,0,1686687450,13120.998373549992,73.50332237999828,53542.34725656
2023-06-13,20:17:32.000,164,10982187,14445,0,1686687451,13121.018582479992,73.53856803000235,53542.41014064001
2023-06-13,20:17:33.000,164,10982162,14565,0,1686687452,13121.005109860002,73.54561716000171,53542.368217920004
2023-06-13,20:17:34.000,164,10982144,14405,0,1686687453,13120.937746759992,73.55266629000107,53542.35424368
2023-06-13,20:17:35.000,164,10982151,14365,0,1686687454,13120.944483070001,73.55971542000043,53542.389179280006
2023-06-13,20:17:36.000,164,10982136,14445,0,1686687455,13120.924274140001,73.55266629000107,53542.41712776
2023-06-13,20:17:37.000,164,10982184,14565,0,1686687456,13120.937746759992,73.56676454999979,53542.42411488
2023-06-13,20:17:38.000,164,10982132,14485,0,1686687457,13120.897328899991,73.52446977000363,53542.3961664
2023-06-13,20:17:39.000,164,10982143,14525,0,1686687458,13120.957955689992,73.53856803000235,53542.43110200001
2023-06-13,20:17:40.000,164,10982140,14525,0,1686687459,13120.897328899991,73.51037151000492,53542.44507624
2023-06-13,20:17:41.000,164,10982165,14605,0,1686687460,13120.870383659996,73.45397847000277,53542.3961664
2023-06-13,20:17:42.000,164,10982175,14565,0,1686687461,13120.883856280001,73.42578194999805,53542.4660376
2023-06-13,20:17:43.000,164,10982144,14405,0,1686687462,13120.829965799996,73.36233978000382,53542.438089120005
2023-06-13,20:17:44.000,164,10982137,14485,0,1686687463,13120.816493179991,73.34119238999847,53542.4660376
2023-06-13,20:17:45.000,164,10982144,14325,0,1686687464,13120.816493179991,73.32709412999975,53542.41014064001
2023-06-13,20:17:46.000,164,10982152,14285,0,1686687465,13120.7626027,73.32709412999975,53542.35424368
2023-06-13,20:17:47.000,164,10982129,14245,0,1686687466,13120.84343842,73.29184848000295,53542.47302472
2023-06-13,20:17:48.000,164,10982172,14245,0,1686687467,13120.789547939996,73.2847993500036,53542.41014064001
2023-06-13,20:17:49.000,164,10982169,14405,0,1686687468,13120.796284249991,73.25660282999888,53542.319308080005
2023-06-13,20:17:50.000,164,10982164,14405,0,1686687469,13120.75586638999,73.20725892000337,53542.22847552
2023-06-13,20:17:51.000,164,10982119,14525,0,1686687470,13120.70197591,73.22840631000145,53542.13764296
2023-06-13,20:17:52.000,164,10982146,14125,0,1686687471,13120.73565745999,73.1720132699993,53542.200527040004
2023-06-13,20:17:53.000,164,10982158,14245,0,1686687472,13120.74239377,73.15791501000058,53542.17257856001
2023-06-13,20:17:54.000,164,10982149,14485,0,1686687473,13120.7626027,73.15791501000058,53542.28437248
2023-06-13,20:17:55.000,164,10982133,14485,0,1686687474,13120.73565745999,73.1367676200025,53542.28437248
2023-06-13,20:17:56.000,164,10982103,14285,0,1686687475,13120.75586638999,73.09447283999907,53542.221488400006
2023-06-13,20:17:57.000,164,10982122,14485,0,1686687476,13120.708712219996,73.12266936000378,53542.19353992001
2023-06-13,20:17:58.000,164,10982093,14205,0,1686687477,13120.75586638999,73.14381675000186,53542.24244976001
2023-06-13,20:17:59.000,164,10982165,14325,0,1686687478,13120.74239377,73.20725892000337,53542.20751416
2023-06-13,20:18:00.000,164,10982196,14405,0,1686687479,13120.75586638999,73.18611152999802,53542.221488400006
2023-06-13,20:18:01.000,164,10982170,14165,0,1686687480,13120.65482173999,73.19316066000465,53542.30533384
2023-06-13,20:18:02.000,164,10982150,14445,0,1686687481,13120.65482173999,73.22840631000145,53542.270398240005
2023-06-13,20:18:03.000,164,10982172,14405,0,1686687482,13120.776075319991,73.19316066000465,53542.319308080005
2023-06-13,20:18:04.000,164,10982128,14445,0,1686687483,13120.78281163,73.1720132699993,53542.319308080005
2023-06-13,20:18:05.000,164,10982164,14125,0,1686687484,13120.74239377,73.17906239999866,53542.29135960001
2023-06-13,20:18:06.000,164,10982172,14165,0,1686687485,13120.668294359995,73.15791501000058,53542.21450128001
2023-06-13,20:18:07.000,164,10982174,14125,0,1686687486,13120.66155805,73.11562023000442,53542.22847552
2023-06-13,20:18:08.000,164,10982147,14365,0,1686687487,13120.64134912,73.06627632000163,53542.1865528
2023-06-13,20:18:09.000,164,10982194,14365,0,1686687488,13120.607667569995,73.09447283999907,53542.151617200005
2023-06-13,20:18:10.000,164,10982171,14365,0,1686687489,13120.62114019,73.0380798000042,53542.17956568
2023-06-13,20:18:11.000,164,10982151,14285,0,1686687490,13120.5605134,73.04512893000356,53542.20751416
2023-06-13,20:18:12.000,164,10982137,14165,0,1686687491,13120.587458639995,73.00988327999949,53542.17956568
2023-06-13,20:18:13.000,164,10982143,14245,0,1686687492,13120.688503289995,72.95349024000461,53542.221488400006
2023-06-13,20:18:14.000,164,10982170,14445,0,1686687493,13120.70197591,72.9252937199999,53542.13764296
2023-06-13,20:18:15.000,164,10982156,14125,0,1686687494,13120.648085429995,72.95349024000461,53542.053797520006
2023-06-13,20:18:16.000,164,10982131,14045,0,1686687495,13120.648085429995,72.91824459000054,53542.12366872001
2023-06-13,20:18:17.000,164,10982140,14365,0,1686687496,13120.66155805,72.87594981000439,53542.15860432
2023-06-13,20:18:18.000,164,10982134,14285,0,1686687497,13120.688503289995,72.91824459000054,53542.09572024001
2023-06-13,20:18:19.000,164,10982167,14205,0,1686687498,13120.65482173999,72.90414633000182,53542.0118748
2023-06-13,20:18:20.000,164,10982103,14085,0,1686687499,13120.74239377,72.8900480700031,53542.01886192
2023-06-13,20:18:21.000,164,10982167,14325,0,1686687500,13120.68176698,72.90414633000182,53541.99091344
2023-06-13,20:18:22.000,164,10982150,14285,0,1686687501,13120.62114019,72.90414633000182,53541.95597784001
2023-06-13,20:18:23.000,164,10982184,14485,0,1686687502,13120.64134912,72.91824459000054,53542.04681040001
2023-06-13,20:18:24.000,164,10982137,14165,0,1686687503,13120.63461280999,72.91824459000054,53542.102707360005
2023-06-13,20:18:25.000,164,10982153,14045,0,1686687504,13120.66155805,72.96053937000397,53542.06777176
2023-06-13,20:18:26.000,164,10982143,14405,0,1686687505,13120.61440387999,72.99578502000077,53541.9420036
2023-06-13,20:18:27.000,164,10982142,14285,0,1686687506,13120.587458639995,73.01693240999884,53541.99091344
2023-06-13,20:18:28.000,164,10982117,14605,0,1686687507,13120.567249709995,73.03103067000484,53542.16559144001
2023-06-13,20:18:29.000,164,10982124,14485,0,1686687508,13120.547040779995,73.03103067000484,53542.20751416
2023-06-13,20:18:30.000,164,10982109,14165,0,1686687509,13120.49988661,73.05217806000292,53542.102707360005
2023-06-13,20:18:31.000,164,10982143,14125,0,1686687510,13120.49988661,73.0380798000042,53542.10969448
2023-06-13,20:18:32.000,164,10982143,14085,0,1686687511,13120.445996129994,73.0380798000042,53542.200527040004
2023-06-13,20:18:33.000,164,10982153,14205,0,1686687512,13120.49988661,73.04512893000356,53542.1166816
2023-06-13,20:18:34.000,164,10982133,14165,0,1686687513,13120.445996129994,73.05217806000292,53542.151617200005
2023-06-13,20:18:35.000,164,10982133,14485,0,1686687514,13120.41905089,73.05217806000292,53542.08873312
2023-06-13,20:18:36.000,164,10982172,14205,0,1686687515,13120.486413989995,73.03103067000484,53542.151617200005
2023-06-13,20:18:37.000,164,10982180,14205,0,1686687516,13120.49988661,73.03103067000484,53542.17956568
2023-06-13,20:18:38.000,164,10982128,14205,0,1686687517,13120.526831849995,73.0380798000042,53542.13065584
2023-06-13,20:18:39.000,164,10982132,14565,0,1686687518,13120.49988661,73.05922719000228,53542.081746
2023-06-13,20:18:40.000,164,10982104,14205,0,1686687519,13120.49315029999,73.05217806000292,53542.17956568
2023-06-13,20:18:41.000,164,10982150,13885,0,1686687520,13120.45273243999,73.09447283999907,53542.200527040004
2023-06-13,20:18:42.000,164,10982162,14405,0,1686687521,13120.51335922999,73.12971849000314,53542.13764296
2023-06-13,20:18:43.000,164,10982187,14405,0,1686687522,13120.59419494999,73.14381675000186,53542.22847552
2023-06-13,20:18:44.000,164,10982147,14205,0,1686687523,13120.627876499995,73.19316066000465,53542.23546264
2023-06-13,20:18:45.000,164,10982178,14165,0,1686687524,13120.58072233,73.24955369999952,53542.27738536
2023-06-13,20:18:46.000,164,10982179,14005,0,1686687525,13120.62114019,73.24250457000016,53542.28437248
2023-06-13,20:18:47.000,164,10982149,14045,0,1686687526,13120.526831849995,73.31299587000103,53542.23546264
2023-06-13,20:18:48.000,164,10982117,14205,0,1686687527,13120.60093126,73.34119238999847,53542.24943688
2023-06-13,20:18:49.000,164,10982154,14245,0,1686687528,13120.61440387999,73.42578194999805,53542.24244976001
2023-06-13,20:18:50.000,164,10982143,14445,0,1686687529,13120.57398601999,73.47512586000084,53542.16559144001
2023-06-13,20:18:51.000,164,10982164,14445,0,1686687530,13120.60093126,73.55266629000107,53542.1865528
2023-06-13,20:18:52.000,164,10982147,14125,0,1686687531,13120.648085429995,73.53856803000235,53542.27738536
2023-06-13,20:18:53.000,164,10982152,13965,0,1686687532,13120.57398601999,73.63725585000066,53542.1865528
2023-06-13,20:18:54.000,164,10982155,14565,0,1686687533,13120.53356815999,73.6302067200013,53542.29135960001
2023-06-13,20:18:55.000,164,10982152,14405,0,1686687534,13120.547040779995,73.67250150000473,53542.256424
2023-06-13,20:18:56.000,164,10982120,14405,0,1686687535,13120.49315029999,73.67955063000409,53542.24244976001
2023-06-13,20:18:57.000,164,10982135,14565,0,1686687536,13120.49315029999,73.67955063000409,53542.24244976001
2023-06-13,20:18:58.000,164,10982123,14325,0,1686687537,13120.378633029999,73.6936488900028,53542.10969448
2023-06-13,20:18:59.000,164,10982137,14565,0,1686687538,13120.385369339994,73.65840323999873,53542.22847552
2023-06-13,20:19:00.000,164,10982106,14365,0,1686687539,13120.338215169999,73.65840323999873,53542.19353992001
2023-06-13,20:19:01.000,164,10982137,14365,0,1686687540,13120.338215169999,73.63725585000066,53542.30533384
2023-06-13,20:19:02.000,164,10982147,14445,0,1686687541,13120.304533619994,73.60905933000322,53542.23546264
2023-06-13,20:19:03.000,164,10982096,14285,0,1686687542,13120.243906829994,73.62315759000194,53542.31232096001
2023-06-13,20:19:04.000,164,10982148,14165,0,1686687543,13120.264115759994,73.53856803000235,53542.27738536
2023-06-13,20:19:05.000,164,10982116,14205,0,1686687544,13120.163071109993,73.55266629000107,53542.27738536
2023-06-13,20:19:06.000,164,10982123,14005,0,1686687545,13120.109180629988,73.51037151000492,53542.24244976001
2023-06-13,20:19:07.000,164,10982171,14405,0,1686687546,13120.169807419989,73.48922411999956,53542.29834672
2023-06-13,20:19:08.000,164,10982137,14125,0,1686687547,13120.102444319993,73.44692934000341,53542.20751416
2023-06-13,20:19:09.000,164,10982137,14445,0,1686687548,13120.075499079998,73.45397847000277,53542.221488400006
2023-06-13,20:19:10.000,164,10982130,14405,0,1686687549,13120.129389559988,73.40463455999998,53542.270398240005
2023-06-13,20:19:11.000,164,10982129,14285,0,1686687550,13120.088971699988,73.40463455999998,53542.26341112001
2023-06-13,20:19:12.000,164,10982114,14245,0,1686687551,13120.068762770003,73.42578194999805,53542.1865528
2023-06-13,20:19:13.000,164,10982092,14445,0,1686687552,13120.075499079998,73.43988021000405,53542.17956568
2023-06-13,20:19:14.000,164,10982131,14365,0,1686687553,13120.136125869998,73.42578194999805,53542.23546264
2023-06-13,20:19:15.000,164,10982131,14325,0,1686687554,13120.115916939998,73.46807673000148,53542.23546264
2023-06-13,20:19:16.000,164,10982123,14405,0,1686687555,13120.149598489988,73.45397847000277,53542.221488400006
2023-06-13,20:19:17.000,164,10982160,14085,0,1686687556,13120.216961589998,73.44692934000341,53542.256424
2023-06-13,20:19:18.000,164,10982139,14405,0,1686687557,13120.291060999989,73.46807673000148,53542.24244976001
2023-06-13,20:19:19.000,164,10982089,14045,0,1686687558,13120.264115759994,73.45397847000277,53542.21450128001
2023-06-13,20:19:20.000,164,10982116,14205,0,1686687559,13120.304533619994,73.43988021000405,53542.19353992001
2023-06-13,20:19:21.000,164,10982110,14125,0,1686687560,13120.318006239999,73.46102760000213,53542.16559144001
2023-06-13,20:19:22.000,164,10982133,14325,0,1686687561,13120.338215169999,73.41168368999934,53542.19353992001
2023-06-13,20:19:23.000,164,10982139,14565,0,1686687562,13120.405578269994,73.3834871700019,53542.24943688
2023-06-13,20:19:24.000,164,10982136,13925,0,1686687563,13120.41231457999,73.35529065000446,53542.27738536
2023-06-13,20:19:25.000,164,10982123,14085,0,1686687564,13120.405578269994,73.3834871700019,53542.28437248
2023-06-13,20:19:26.000,164,10982127,14205,0,1686687565,13120.39884196,73.34824151999783,53542.26341112001
2023-06-13,20:19:27.000,164,10982129,13885,0,1686687566,13120.35168778999,73.36233978000382,53542.270398240005
2023-06-13,20:19:28.000,164,10982105,14205,0,1686687567,13120.318006239999,73.37643804000254,53542.14463008001
2023-06-13,20:19:29.000,164,10982111,14285,0,1686687568,13120.344951479994,73.39053630000126,53542.26341112001
2023-06-13,20:19:30.000,164,10982133,14485,0,1686687569,13120.243906829994,73.41168368999934,53542.14463008001
2023-06-13,20:19:31.000,164,10982156,14325,0,1686687570,13120.338215169999,73.43988021000405,53542.24244976001
2023-06-13,20:19:32.000,164,10982119,14165,0,1686687571,13120.318006239999,73.43988021000405,53542.256424
2023-06-13,20:19:33.000,164,10982149,14325,0,1686687572,13120.237170519998,73.46102760000213,53542.20751416
2023-06-13,20:19:34.000,164,10982134,14205,0,1686687573,13120.230434209989,73.50332237999828,53542.270398240005
2023-06-13,20:19:35.000,164,10982153,14365,0,1686687574,13120.169807419989,73.51742064000427,53542.29834672
2023-06-13,20:19:36.000,164,10982174,14365,0,1686687575,13120.095708009998,73.531518900003,53542.33328232001
2023-06-13,20:19:37.000,164,10982122,14525,0,1686687576,13120.021608599993,73.52446977000363,53542.31232096001
2023-06-13,20:19:38.000,164,10982164,14565,0,1686687577,13120.008135980002,73.54561716000171,53542.40315352
2023-06-13,20:19:39.000,164,10982159,14485,0,1686687578,13119.967718120002,73.531518900003,53542.34725656
2023-06-13,20:19:40.000,164,10982159,14125,0,1686687579,13119.913827639997,73.4821749900002,53542.29135960001
2023-06-13,20:19:41.000,164,10982132,14525,0,1686687580,13119.846464540002,73.51037151000492,53542.22847552
2023-06-13,20:19:42.000,164,10982132,14565,0,1686687581,13119.859937159992,73.43283108000469,53542.22847552
2023-06-13,20:19:43.000,164,10982113,14245,0,1686687582,13119.819519299992,73.40463455999998,53542.221488400006
2023-06-13,20:19:44.000,164,10982098,14605,0,1686687583,13119.779101439992,73.33414325999911,53542.20751416
2023-06-13,20:19:45.000,164,10982100,14605,0,1686687584,13119.765628820001,73.30594674000167,53542.15860432
2023-06-13,20:19:46.000,164,10982109,14525,0,1686687585,13119.698265719991,73.2847993500036,53542.12366872001
2023-06-13,20:19:47.000,164,10982143,14205,0,1686687586,13119.752156199997,73.22135718000209,53542.12366872001
2023-06-13,20:19:48.000,164,10982108,14485,0,1686687587,13119.752156199997,73.18611152999802,53542.08873312
2023-06-13,20:19:49.000,164,10982112,14205,0,1686687588,13119.765628820001,73.1720132699993,53542.04681040001
2023-06-13,20:19:50.000,164,10982088,14165,0,1686687589,13119.745419890001,73.12266936000378,53542.032836160004
2023-06-13,20:19:51.000,164,10982135,14285,0,1686687590,13119.738683579992,73.11562023000442,53542.00488768001
2023-06-13,20:19:52.000,164,10982093,14325,0,1686687591,13119.752156199997,73.08037458000035,53541.96296496
2023-06-13,20:19:53.000,164,10982107,14565,0,1686687592,13119.765628820001,73.10152196999843,53542.0118748
2023-06-13,20:19:54.000,164,10982110,14365,0,1686687593,13119.671320479996,73.12266936000378,53541.9420036
2023-06-13,20:19:55.000,164,10982085,14485,0,1686687594,13119.691529409996,73.1367676200025,53542.03982328
2023-06-13,20:19:56.000,164,10982125,14365,0,1686687595,13119.779101439992,73.15791501000058,53542.12366872001
2023-06-13,20:19:57.000,164,10982143,14365,0,1686687596,13119.779101439992,73.21430805000273,53542.10969448
2023-06-13,20:19:58.000,164,10982110,14205,0,1686687597,13119.731947269996,73.26365195999824,53542.07475888001
2023-06-13,20:19:59.000,164,10982159,14485,0,1686687598,13119.678056789991,73.30594674000167,53542.03982328
2023-06-13,20:20:00.000,164,10982089,14485,0,1686687599,13119.657847859991,73.36233978000382,53542.02584904001
2023-06-13,20:20:01.000,164,10982111,14405,0,1686687600,13119.597221069991,73.39758543000062,53541.99790056001
2023-06-13,20:20:02.000,164,10982112,14285,0,1686687601,13119.550066899996,73.43283108000469,53541.99790056001
2023-06-13,20:20:03.000,164,10982081,14325,0,1686687602,13119.597221069991,73.47512586000084,53542.03982328
2023-06-13,20:20:04.000,164,10982151,14485,0,1686687603,13119.577012139991,73.4821749900002,53542.07475888001
2023-06-13,20:20:05.000,164,10982080,14325,0,1686687604,13119.509649039996,73.55266629000107,53542.06078464
2023-06-13,20:20:06.000,164,10982117,14405,0,1686687605,13119.428813319995,73.55266629000107,53541.97693920001
2023-06-13,20:20:07.000,164,10982106,14525,0,1686687606,13119.37492283999,73.62315759000194,53541.99091344
2023-06-13,20:20:08.000,164,10982185,14485,0,1686687607,13119.35471390999,73.65840323999873,53542.0118748
2023-06-13,20:20:09.000,164,10982125,14285,0,1686687608,13119.40186808,73.61610846000258,53542.03982328
2023-06-13,20:20:10.000,164,10982138,14205,0,1686687609,13119.34124129,73.65840323999873,53541.9420036
2023-06-13,20:20:11.000,164,10982134,14445,0,1686687610,13119.307559739995,73.65840323999873,53541.96995208
2023-06-13,20:20:12.000,164,10982155,14565,0,1686687611,13119.29408711999,73.64430498000002,53541.96995208
2023-06-13,20:20:13.000,164,10982106,14325,0,1686687612,13119.31429604999,73.61610846000258,53542.081746
2023-06-13,20:20:14.000,164,10982160,14325,0,1686687613,13119.31429604999,73.62315759000194,53542.03982328
2023-06-13,20:20:15.000,164,10982130,14445,0,1686687614,13119.30082343,73.60905933000322,53541.92104224
2023-06-13,20:20:16.000,164,10982124,14085,0,1686687615,13119.347977599995,73.63725585000066,53541.935016480005
2023-06-13,20:20:17.000,164,10982100,14205,0,1686687616,13119.36145022,73.60201020000386,53541.96296496
2023-06-13,20:20:18.000,164,10982141,14525,0,1686687617,13119.30082343,73.5949610700045,53541.865145280004
2023-06-13,20:20:19.000,164,10982135,14405,0,1686687618,13119.39513176999,73.57381367999915,53542.032836160004
2023-06-13,20:20:20.000,164,10982136,14205,0,1686687619,13119.42207701,73.60201020000386,53542.12366872001
2023-06-13,20:20:21.000,164,10982131,14525,0,1686687620,13119.469231179995,73.56676454999979,53542.23546264
2023-06-13,20:20:22.000,164,10982143,14365,0,1686687621,13119.49617641999,73.60201020000386,53542.07475888001
2023-06-13,20:20:23.000,164,10982151,14205,0,1686687622,13119.368186529995,73.64430498000002,53542.06078464
2023-06-13,20:20:24.000,164,10982111,14405,0,1686687623,13119.45575855999,73.61610846000258,53542.256424
2023-06-13,20:20:25.000,164,10982113,14485,0,1686687624,13119.40186808,73.67955063000409,53542.16559144001
2023-06-13,20:20:26.000,164,10982131,14205,0,1686687625,13119.41534069999,73.6936488900028,53542.1865528
2023-06-13,20:20:27.000,164,10982121,14565,0,1686687626,13119.449022249995,73.75004192999768,53542.23546264
2023-06-13,20:20:28.000,164,10982108,14205,0,1686687627,13119.38165915,73.74299279999832,53542.22847552
2023-06-13,20:20:29.000,164,10982102,14365,0,1686687628,13119.449022249995,73.77823845000239,53542.256424
2023-06-13,20:20:30.000,164,10982137,14645,0,1686687629,13119.45575855999,73.79233671000111,53542.16559144001
2023-06-13,20:20:31.000,164,10982100,14365,0,1686687630,13119.49617641999,73.77823845000239,53542.23546264
2023-06-13,20:20:32.000,164,10982085,14445,0,1686687631,13119.489440109995,73.83463149000454,53542.34725656
2023-06-13,20:20:33.000,164,10982131,14165,0,1686687632,13119.54333059,73.80643496999983,53542.38219216001
2023-06-13,20:20:34.000,164,10982139,14045,0,1686687633,13119.52312166,73.83463149000454,53542.29135960001
2023-06-13,20:20:35.000,164,10982104,14325,0,1686687634,13119.590484759996,73.84872975000326,53542.36123080001
2023-06-13,20:20:36.000,164,10982104,14525,0,1686687635,13119.644375240001,73.84872975000326,53542.40315352
2023-06-13,20:20:37.000,164,10982123,14365,0,1686687636,13119.590484759996,73.8769262700007,53542.31232096001
2023-06-13,20:20:38.000,164,10982108,14525,0,1686687637,13119.671320479996,73.90512278999813,53542.34725656
2023-06-13,20:20:39.000,164,10982114,14565,0,1686687638,13119.637638929991,73.89807365999877,53542.29135960001
2023-06-13,20:20:40.000,164,10982138,14525,0,1686687639,13119.610693689996,73.92627018000348,53542.270398240005
2023-06-13,20:20:41.000,164,10982155,14325,0,1686687640,13119.678056789991,73.91217192000477,53542.319308080005
2023-06-13,20:20:42.000,164,10982107,14605,0,1686687641,13119.678056789991,73.96856495999964,53542.319308080005
2023-06-13,20:20:43.000,164,10982147,14605,0,1686687642,13119.698265719991,73.94741757000156,53542.34026944001
2023-06-13,20:20:44.000,164,10982106,14365,0,1686687643,13119.684793100001,73.98266321999836,53542.368217920004
2023-06-13,20:20:45.000,164,10982097,14045,0,1686687644,13119.684793100001,73.96856495999964,53542.34725656
2023-06-13,20:20:46.000,164,10982110,14565,0,1686687645,13119.58374845,73.975614089999,53542.26341112001
2023-06-13,20:20:47.000,164,10982102,14245,0,1686687646,13119.58374845,73.975614089999,53542.319308080005
2023-06-13,20:20:48.000,164,10982106,14205,0,1686687647,13119.51638534999,73.98971234999772,53542.20751416
2023-06-13,20:20:49.000,164,10982123,14165,0,1686687648,13119.52312166,73.98971234999772,53542.29135960001
2023-06-13,20:20:50.000,164,10982088,14405,0,1686687649,13119.39513176999,73.95446670000092,53542.26341112001
2023-06-13,20:20:51.000,164,10982123,14365,0,1686687650,13119.39513176999,73.95446670000092,53542.28437248
2023-06-13,20:20:52.000,164,10982128,14285,0,1686687651,13119.388395459995,73.91217192000477,53542.3961664
2023-06-13,20:20:53.000,164,10982119,14525,0,1686687652,13119.388395459995,73.95446670000092,53542.41712776
2023-06-13,20:20:54.000,164,10982124,14485,0,1686687653,13119.32103236,73.91922105000413,53542.389179280006
2023-06-13,20:20:55.000,164,10982149,14525,0,1686687654,13119.30082343,73.9403684400022,53542.41712776
2023-06-13,20:20:56.000,164,10982088,14205,0,1686687655,13119.287350809995,73.94741757000156,53542.45206336
2023-06-13,20:20:57.000,164,10982119,14205,0,1686687656,13119.24019664,73.9403684400022,53542.368217920004
2023-06-13,20:20:58.000,164,10982156,14245,0,1686687657,13119.246932949995,73.95446670000092,53542.3262952
2023-06-13,20:20:59.000,164,10982117,14205,0,1686687658,13119.31429604999,73.94741757000156,53542.50097320001
2023-06-13,20:21:00.000,164,10982097,14205,0,1686687659,13119.30082343,73.89807365999877,53542.42411488
2023-06-13,20:21:01.000,164,10982126,14405,0,1686687660,13119.388395459995,73.90512278999813,53542.45905048001
2023-06-13,20:21:02.000,164,10982096,14565,0,1686687661,13119.41534069999,73.90512278999813,53542.43110200001
2023-06-13,20:21:03.000,164,10982150,14325,0,1686687662,13119.44228594,73.91922105000413,53542.438089120005
2023-06-13,20:21:04.000,164,10982120,14565,0,1686687663,13119.550066899996,73.92627018000348,53542.47302472
2023-06-13,20:21:05.000,164,10982124,14285,0,1686687664,13119.58374845,73.9403684400022,53542.368217920004
2023-06-13,20:21:06.000,164,10982177,14205,0,1686687665,13119.691529409996,73.96151583000028,53542.44507624
2023-06-13,20:21:07.000,164,10982109,14565,0,1686687666,13119.711738339996,73.94741757000156,53542.49398608
2023-06-13,20:21:08.000,164,10982095,14285,0,1686687667,13119.765628820001,73.98266321999836,53542.4660376
2023-06-13,20:21:09.000,164,10982124,14365,0,1686687668,13119.806046680002,73.96151583000028,53542.48001184001
2023-06-13,20:21:10.000,164,10982150,14325,0,1686687669,13119.832991919997,73.98266321999836,53542.438089120005
2023-06-13,20:21:11.000,164,10982114,14325,0,1686687670,13119.819519299992,73.98266321999836,53542.45905048001
2023-06-13,20:21:12.000,164,10982123,14405,0,1686687671,13119.819519299992,73.98971234999772,53542.42411488
2023-06-13,20:21:13.000,164,10982098,14525,0,1686687672,13119.819519299992,74.03200713000115,53542.45905048001
2023-06-13,20:21:14.000,164,10982101,14205,0,1686687673,13119.792574059997,74.06725277999794,53542.486998960005
2023-06-13,20:21:15.000,164,10982151,14205,0,1686687674,13119.765628820001,74.13069494999945,53542.57783152001
2023-06-13,20:21:16.000,164,10982120,14205,0,1686687675,13119.765628820001,74.07430191000458,53542.59879288001
2023-06-13,20:21:17.000,164,10982127,14325,0,1686687676,13119.745419890001,74.10249843000202,53542.654689840005
2023-06-13,20:21:18.000,164,10982136,14285,0,1686687677,13119.711738339996,74.0884001700033,53542.6407156
2023-06-13,20:21:19.000,164,10982079,14565,0,1686687678,13119.62416631,74.10954756000137,53542.51494744
2023-06-13,20:21:20.000,164,10982111,14045,0,1686687679,13119.617429999991,74.06020364999858,53542.486998960005
2023-06-13,20:21:21.000,164,10982154,14205,0,1686687680,13119.637638929991,74.04610538999987,53542.50796032001
2023-06-13,20:21:22.000,164,10982104,14165,0,1686687681,13119.630902619996,74.02495800000179,53542.45905048001
2023-06-13,20:21:23.000,164,10982113,14205,0,1686687682,13119.637638929991,73.96151583000028,53542.51494744
2023-06-13,20:21:24.000,164,10982137,14325,0,1686687683,13119.698265719991,73.91922105000413,53542.61276712
2023-06-13,20:21:25.000,164,10982087,14165,0,1686687684,13119.745419890001,73.8769262700007,53542.668664079996
2023-06-13,20:21:26.000,164,10982131,14205,0,1686687685,13119.725210960001,73.81348409999919,53542.654689840005
2023-06-13,20:21:27.000,164,10982151,14325,0,1686687686,13119.678056789991,73.79938584000047,53542.58481864
2023-06-13,20:21:28.000,164,10982109,14245,0,1686687687,13119.711738339996,73.77823845000239,53542.69661256001
2023-06-13,20:21:29.000,164,10982088,14205,0,1686687688,13119.725210960001,73.72184541000024,53542.724561040006
2023-06-13,20:21:30.000,164,10982121,14205,0,1686687689,13119.792574059997,73.7288945399996,53542.703599680004
2023-06-13,20:21:31.000,164,10982097,14045,0,1686687690,13119.866673470002,73.68659976000345,53542.773470880005
2023-06-13,20:21:32.000,164,10982107,14365,0,1686687691,13119.853200849997,73.66545236999809,53542.871290560004
2023-06-13,20:21:33.000,164,10982160,13925,0,1686687692,13119.812782989997,73.67955063000409,53542.84334208001
2023-06-13,20:21:34.000,164,10982140,14725,0,1686687693,13119.745419890001,73.67955063000409,53542.64770272001
2023-06-13,20:21:35.000,164,10982140,14325,0,1686687694,13119.779101439992,73.6302067200013,53542.71757392001
2023-06-13,20:21:36.000,164,10982139,14285,0,1686687695,13119.691529409996,73.63725585000066,53542.654689840005
2023-06-13,20:21:37.000,164,10982155,14485,0,1686687696,13119.718474649992,73.61610846000258,53542.654689840005
2023-06-13,20:21:38.000,164,10982122,14365,0,1686687697,13119.684793100001,73.62315759000194,53542.64770272001
2023-06-13,20:21:39.000,164,10982129,14085,0,1686687698,13119.671320479996,73.62315759000194,53542.61276712
2023-06-13,20:21:40.000,164,10982129,14405,0,1686687699,13119.657847859991,73.60905933000322,53542.67565120001
2023-06-13,20:21:41.000,164,10982113,14205,0,1686687700,13119.651111549996,73.58791193999787,53542.61276712
2023-06-13,20:21:42.000,164,10982115,14205,0,1686687701,13119.637638929991,73.60201020000386,53542.6407156
2023-06-13,20:21:43.000,164,10982124,14125,0,1686687702,13119.630902619996,73.6302067200013,53542.57783152001
2023-06-13,20:21:44.000,164,10982084,13965,0,1686687703,13119.58374845,73.58791193999787,53542.556870160006
2023-06-13,20:21:45.000,164,10982087,13965,0,1686687704,13119.657847859991,73.58791193999787,53542.63372848
2023-06-13,20:21:46.000,164,10982125,13885,0,1686687705,13119.570275829996,73.58791193999787,53542.556870160006
2023-06-13,20:21:47.000,164,10982141,14565,0,1686687706,13119.590484759996,73.5949610700045,53542.69661256001
2023-06-13,20:21:48.000,164,10982167,14525,0,1686687707,13119.610693689996,73.55266629000107,53542.62674136001
2023-06-13,20:21:49.000,164,10982109,14085,0,1686687708,13119.56353952,73.56676454999979,53542.64770272001
2023-06-13,20:21:50.000,164,10982103,13725,0,1686687709,13119.590484759996,73.57381367999915,53542.556870160006
2023-06-13,20:21:51.000,164,10982120,14485,0,1686687710,13119.509649039996,73.58086280999851,53542.45905048001
2023-06-13,20:21:52.000,164,10982121,14205,0,1686687711,13119.489440109995,73.5949610700045,53542.49398608
2023-06-13,20:21:53.000,164,10982094,14565,0,1686687712,13119.529857969996,73.60201020000386,53542.54289592
2023-06-13,20:21:54.000,164,10982131,14245,0,1686687713,13119.53659427999,73.56676454999979,53542.56385728
2023-06-13,20:21:55.000,164,10982123,14325,0,1686687714,13119.509649039996,73.62315759000194,53542.54289592
2023-06-13,20:21:56.000,164,10982112,14165,0,1686687715,13119.47596748999,73.64430498000002,53542.50097320001
2023-06-13,20:21:57.000,164,10982126,14245,0,1686687716,13119.529857969996,73.62315759000194,53542.54988304001
2023-06-13,20:21:58.000,164,10982129,14245,0,1686687717,13119.550066899996,73.61610846000258,53542.486998960005
2023-06-13,20:21:59.000,164,10982070,14405,0,1686687718,13119.55680320999,73.64430498000002,53542.556870160006
2023-06-13,20:22:00.000,164,10982095,13845,0,1686687719,13119.509649039996,73.68659976000345,53542.50796032001
2023-06-13,20:22:01.000,164,10982113,14245,0,1686687720,13119.55680320999,73.6936488900028,53542.50097320001
2023-06-13,20:22:02.000,164,10982121,14205,0,1686687721,13119.590484759996,73.7288945399996,53542.535908800004
2023-06-13,20:22:03.000,164,10982117,14285,0,1686687722,13119.590484759996,73.75709106000431,53542.51494744
2023-06-13,20:22:04.000,164,10982103,13965,0,1686687723,13119.56353952,73.78528758000175,53542.52892168001
2023-06-13,20:22:05.000,164,10982102,14405,0,1686687724,13119.590484759996,73.75709106000431,53542.59879288001
2023-06-13,20:22:06.000,164,10982163,14325,0,1686687725,13119.610693689996,73.82053322999855,53542.54988304001
2023-06-13,20:22:07.000,164,10982082,14325,0,1686687726,13119.58374845,73.84872975000326,53542.54289592
2023-06-13,20:22:08.000,164,10982151,14205,0,1686687727,13119.51638534999,73.89807365999877,53542.47302472
2023-06-13,20:22:09.000,164,10982141,14245,0,1686687728,13119.570275829996,73.89807365999877,53542.52193456
2023-06-13,20:22:10.000,164,10982139,14365,0,1686687729,13119.4827038,73.96856495999964,53542.52892168001
2023-06-13,20:22:11.000,164,10982119,14165,0,1686687730,13119.4827038,73.98971234999772,53542.51494744
2023-06-13,20:22:12.000,164,10982134,14405,0,1686687731,13119.52312166,73.98266321999836,53542.61276712
2023-06-13,20:22:13.000,164,10982127,14405,0,1686687732,13119.4827038,74.0390562600005,53542.605780000005
2023-06-13,20:22:14.000,164,10982076,14525,0,1686687733,13119.4827038,74.03200713000115,53542.703599680004
2023-06-13,20:22:15.000,164,10982061,14325,0,1686687734,13119.408604389995,74.06725277999794,53542.61276712
2023-06-13,20:22:16.000,164,10982124,14565,0,1686687735,13119.40186808,74.11659669000073,53542.61975424
2023-06-13,20:22:17.000,164,10982147,14205,0,1686687736,13119.42207701,74.14479320999817,53542.64770272001
2023-06-13,20:22:18.000,164,10982086,14565,0,1686687737,13119.42207701,74.14479320999817,53542.57783152001
2023-06-13,20:22:19.000,164,10982138,14325,0,1686687738,13119.42207701,74.1870879900016,53542.59879288001
2023-06-13,20:22:20.000,164,10982087,14325,0,1686687739,13119.42207701,74.20118625000032,53542.5708444
2023-06-13,20:22:21.000,164,10982135,14285,0,1686687740,13119.43554962999,74.20823537999968,53542.54988304001
2023-06-13,20:22:22.000,164,10982125,14285,0,1686687741,13119.509649039996,74.20823537999968,53542.5708444
2023-06-13,20:22:23.000,164,10982113,14325,0,1686687742,13119.489440109995,74.27167755000119,53542.5708444
2023-06-13,20:22:24.000,164,10982127,14405,0,1686687743,13119.570275829996,74.25757929000247,53542.59180576
2023-06-13,20:22:25.000,164,10982113,14365,0,1686687744,13119.597221069991,74.25757929000247,53542.57783152001
2023-06-13,20:22:26.000,164,10982122,14245,0,1686687745,13119.651111549996,74.22938276999776,53542.54988304001
2023-06-13,20:22:27.000,164,10982126,14205,0,1686687746,13119.806046680002,74.23643190000439,53542.69661256001
2023-06-13,20:22:28.000,164,10982130,14365,0,1686687747,13119.832991919997,74.1870879900016,53542.80840648
2023-06-13,20:22:29.000,164,10982105,14525,0,1686687748,13119.853200849997,74.20118625000032,53542.73154816
2023-06-13,20:22:30.000,164,10982086,14525,0,1686687749,13119.934036569997,74.20118625000032,53542.76648376001
2023-06-13,20:22:31.000,164,10982132,14285,0,1686687750,13119.954245499997,74.21528450999904,53542.76648376001
2023-06-13,20:22:32.000,164,10982110,14645,0,1686687751,13119.974454429997,74.27167755000119,53542.871290560004
2023-06-13,20:22:33.000,164,10982137,14485,0,1686687752,13120.035081219998,74.21528450999904,53542.941161760005
2023-06-13,20:22:34.000,164,10982095,14565,0,1686687753,13120.014872289998,74.25757929000247,53542.88526480001
2023-06-13,20:22:35.000,164,10982130,14405,0,1686687754,13120.028344910002,74.2857758099999,53542.89923904
2023-06-13,20:22:36.000,164,10982093,14605,0,1686687755,13120.088971699988,74.29282493999926,53543.038981440004
2023-06-13,20:22:37.000,164,10982112,14285,0,1686687756,13120.109180629988,74.27167755000119,53543.04596856
2023-06-13,20:22:38.000,164,10982134,14205,0,1686687757,13120.088971699988,74.2857758099999,53542.98308448001
2023-06-13,20:22:39.000,164,10982140,14045,0,1686687758,13120.028344910002,74.30692319999798,53542.97609736
2023-06-13,20:22:40.000,164,10982054,14325,0,1686687759,13119.934036569997,74.32807059000334,53542.990071600005
2023-06-13,20:22:41.000,164,10982128,14245,0,1686687760,13119.967718120002,74.32102146000398,53542.96911024
2023-06-13,20:22:42.000,164,10982107,14405,0,1686687761,13119.934036569997,74.26462842000183,53542.91321328001
2023-06-13,20:22:43.000,164,10982109,14205,0,1686687762,13119.866673470002,74.2223336399984,53542.941161760005
2023-06-13,20:22:44.000,164,10982101,14205,0,1686687763,13119.785837750002,74.20823537999968,53542.836354959996
2023-06-13,20:22:45.000,164,10982131,14245,0,1686687764,13119.718474649992,74.16594060000352,53542.7105868
2023-06-13,20:22:46.000,164,10982100,14245,0,1686687765,13119.718474649992,74.17298973000288,53542.69661256001
2023-06-13,20:22:47.000,164,10982149,14325,0,1686687766,13119.684793100001,74.13774407999881,53542.67565120001
2023-06-13,20:22:48.000,164,10982148,14365,0,1686687767,13119.630902619996,74.14479320999817,53542.66167696
2023-06-13,20:22:49.000,164,10982164,14245,0,1686687768,13119.610693689996,74.12364582000009,53542.68263832
2023-06-13,20:22:50.000,164,10982093,14325,0,1686687769,13119.651111549996,74.10954756000137,53542.780458
2023-06-13,20:22:51.000,164,10982104,14405,0,1686687770,13119.664584170001,74.1518423400048,53542.79443224001
2023-06-13,20:22:52.000,164,10982136,14365,0,1686687771,13119.698265719991,74.12364582000009,53542.82936784
2023-06-13,20:22:53.000,164,10982094,14405,0,1686687772,13119.738683579992,74.1518423400048,53542.88526480001
2023-06-13,20:22:54.000,164,10982106,14205,0,1686687773,13119.772365129997,74.13069494999945,53542.80141936
2023-06-13,20:22:55.000,164,10982097,14085,0,1686687774,13119.819519299992,74.1870879900016,53542.871290560004
2023-06-13,20:22:56.000,164,10982104,14005,0,1686687775,13119.812782989997,74.25757929000247,53542.871290560004
2023-06-13,20:22:57.000,164,10982097,14485,0,1686687776,13119.832991919997,74.27167755000119,53542.88526480001
2023-06-13,20:22:58.000,164,10982091,14365,0,1686687777,13119.886882400002,74.36331624000013,53542.92718752
2023-06-13,20:22:59.000,164,10982115,14405,0,1686687778,13119.893618709997,74.37741449999885,53542.990071600005
2023-06-13,20:23:00.000,164,10982163,14165,0,1686687779,13119.886882400002,74.433807540001,53542.96212312001
2023-06-13,20:23:01.000,164,10982123,14125,0,1686687780,13119.907091330002,74.49020058000315,53542.96911024
2023-06-13,20:23:02.000,164,10982116,14285,0,1686687781,13119.832991919997,74.56774101000337,53542.96911024
2023-06-13,20:23:03.000,164,10982092,14245,0,1686687782,13119.853200849997,74.60298666000017,53543.01103296001
2023-06-13,20:23:04.000,164,10982090,14405,0,1686687783,13119.839728229992,74.63118318000488,53543.06692992
2023-06-13,20:23:05.000,164,10982134,14285,0,1686687784,13119.772365129997,74.72987100000319,53542.990071600005
2023-06-13,20:23:06.000,164,10982124,13885,0,1686687785,13119.738683579992,74.76511664999998,53543.06692992
2023-06-13,20:23:07.000,164,10982137,14445,0,1686687786,13119.779101439992,74.80741143000341,53543.157762480005
2023-06-13,20:23:08.000,164,10982121,14245,0,1686687787,13119.792574059997,74.7792149099987,53543.14378824
2023-06-13,20:23:09.000,164,10982132,14245,0,1686687788,13119.765628820001,74.80741143000341,53543.15077536001
2023-06-13,20:23:10.000,164,10982110,14125,0,1686687789,13119.718474649992,74.75806752000062,53543.14378824
2023-06-13,20:23:11.000,164,10982082,14045,0,1686687790,13119.678056789991,74.70167447999847,53543.15077536001
2023-06-13,20:23:12.000,164,10982101,14365,0,1686687791,13119.62416631,74.62413404999825,53543.08789128
2023-06-13,20:23:13.000,164,10982132,14365,0,1686687792,13119.62416631,74.61003578999953,53543.11583976
2023-06-13,20:23:14.000,164,10982117,14125,0,1686687793,13119.590484759996,74.55364275000466,53543.059942800006
2023-06-13,20:23:15.000,164,10982128,14245,0,1686687794,13119.570275829996,74.48315145000379,53542.99705872
2023-06-13,20:23:16.000,164,10982128,14205,0,1686687795,13119.62416631,74.37036536999949,53543.038981440004
2023-06-13,20:23:17.000,164,10982073,14205,0,1686687796,13119.617429999991,74.34216885000205,53543.0948784
2023-06-13,20:23:18.000,164,10982126,14325,0,1686687797,13119.617429999991,74.27167755000119,53543.108852640005
2023-06-13,20:23:19.000,164,10982129,14045,0,1686687798,13119.664584170001,74.19413712000096,53543.05295568001
2023-06-13,20:23:20.000,164,10982115,14405,0,1686687799,13119.60395738,74.18003886000224,53543.0250072
2023-06-13,20:23:21.000,164,10982145,14365,0,1686687800,13119.630902619996,74.15889147000416,53543.04596856
2023-06-13,20:23:22.000,164,10982150,14245,0,1686687801,13119.691529409996,74.12364582000009,53543.157762480005
2023-06-13,20:23:23.000,164,10982125,14325,0,1686687802,13119.691529409996,74.1518423400048,53543.08090416001
2023-06-13,20:23:24.000,164,10982084,14045,0,1686687803,13119.651111549996,74.11659669000073,53543.07391704
2023-06-13,20:23:25.000,164,10982138,14165,0,1686687804,13119.644375240001,74.15889147000416,53543.004045839996
2023-06-13,20:23:26.000,164,10982101,14165,0,1686687805,13119.691529409996,74.16594060000352,53543.108852640005
2023-06-13,20:23:27.000,164,10982111,14165,0,1686687806,13119.671320479996,74.23643190000439,53543.01802008
2023-06-13,20:23:28.000,164,10982132,14205,0,1686687807,13119.664584170001,74.30692319999798,53543.03199432001
2023-06-13,20:23:29.000,164,10982106,14045,0,1686687808,13119.664584170001,74.35626711000077,53543.059942800006
2023-06-13,20:23:30.000,164,10982133,14285,0,1686687809,13119.644375240001,74.39151276000484,53543.038981440004
2023-06-13,20:23:31.000,164,10982143,14085,0,1686687810,13119.664584170001,74.46200405999843,53543.14378824
2023-06-13,20:23:32.000,164,10982139,13885,0,1686687811,13119.698265719991,74.49020058000315,53543.14378824
2023-06-13,20:23:33.000,164,10982098,14565,0,1686687812,13119.698265719991,74.54659361999802,53543.171736719996
2023-06-13,20:23:34.000,164,10982118,14045,0,1686687813,13119.718474649992,74.60298666000017,53543.19968520001
2023-06-13,20:23:35.000,164,10982096,13925,0,1686687814,13119.671320479996,74.66642883000168,53543.108852640005
2023-06-13,20:23:36.000,164,10982115,14485,0,1686687815,13119.678056789991,74.68757621999976,53543.15077536001
2023-06-13,20:23:37.000,164,10982138,14765,0,1686687816,13119.705002030001,74.65937970000232,53543.22064656001
2023-06-13,20:23:38.000,164,10982118,14205,0,1686687817,13119.684793100001,74.6805270900004,53543.22064656001
2023-06-13,20:23:39.000,164,10982124,14205,0,1686687818,13119.711738339996,74.6805270900004,53543.26256928
2023-06-13,20:23:40.000,164,10982137,14445,0,1686687819,13119.691529409996,74.70167447999847,53543.22064656001
2023-06-13,20:23:41.000,164,10982143,14245,0,1686687820,13119.671320479996,74.6805270900004,53543.25558216
2023-06-13,20:23:42.000,164,10982120,14285,0,1686687821,13119.671320479996,74.6805270900004,53543.18571096
2023-06-13,20:23:43.000,164,10982145,14205,0,1686687822,13119.738683579992,74.62413404999825,53543.206672320004
2023-06-13,20:23:44.000,164,10982147,14245,0,1686687823,13119.731947269996,74.63823231000424,53543.26256928
2023-06-13,20:23:45.000,164,10982169,14325,0,1686687824,13119.752156199997,74.61003578999953,53543.26955640001
2023-06-13,20:23:46.000,164,10982154,14565,0,1686687825,13119.684793100001,74.61708491999889,53543.18571096
2023-06-13,20:23:47.000,164,10982176,14125,0,1686687826,13119.752156199997,74.58888840000145,53543.29051776
2023-06-13,20:23:48.000,164,10982139,14365,0,1686687827,13119.765628820001,74.59593753000081,53543.36737608001
2023-06-13,20:23:49.000,164,10982127,14005,0,1686687828,13119.772365129997,74.56774101000337,53543.304492
2023-06-13,20:23:50.000,164,10982143,14165,0,1686687829,13119.745419890001,74.56069188000401,53543.28353064
2023-06-13,20:23:51.000,164,10982131,14445,0,1686687830,13119.671320479996,74.59593753000081,53543.18571096
2023-06-13,20:23:52.000,164,10982109,14445,0,1686687831,13119.698265719991,74.59593753000081,53543.24859504001
2023-06-13,20:23:53.000,164,10982140,14325,0,1686687832,13119.745419890001,74.59593753000081,53543.31846624001
2023-06-13,20:23:54.000,164,10982122,14565,0,1686687833,13119.711738339996,74.65233057000296,53543.31147912
2023-06-13,20:23:55.000,164,10982147,14325,0,1686687834,13119.691529409996,74.70167447999847,53543.24160792
2023-06-13,20:23:56.000,164,10982120,14285,0,1686687835,13119.684793100001,74.75806752000062,53543.276543520005
2023-06-13,20:23:57.000,164,10982137,14485,0,1686687836,13119.725210960001,74.7792149099987,53543.33244048
2023-06-13,20:23:58.000,164,10982110,14285,0,1686687837,13119.705002030001,74.84265708000021,53543.28353064
2023-06-13,20:23:59.000,164,10982145,14205,0,1686687838,13119.705002030001,74.88495186000364,53543.33244048
2023-06-13,20:24:00.000,164,10982137,14205,0,1686687839,13119.630902619996,74.91314838000108,53543.29750488001
2023-06-13,20:24:01.000,164,10982140,14285,0,1686687840,13119.684793100001,74.93429576999915,53543.325453360005
2023-06-13,20:24:02.000,164,10982149,14365,0,1686687841,13119.58374845,74.94134489999851,53543.24160792
2023-06-13,20:24:03.000,164,10982114,14205,0,1686687842,13119.60395738,74.96249229000387,53543.25558216
2023-06-13,20:24:04.000,164,10982198,14325,0,1686687843,13119.610693689996,74.99773794000066,53543.28353064
2023-06-13,20:24:05.000,164,10982136,14245,0,1686687844,13119.60395738,74.98363968000194,53543.31147912
2023-06-13,20:24:06.000,164,10982124,14365,0,1686687845,13119.55680320999,75.01888532999874,53543.26256928
2023-06-13,20:24:07.000,164,10982122,14245,0,1686687846,13119.597221069991,75.01888532999874,53543.276543520005
2023-06-13,20:24:08.000,164,10982162,14365,0,1686687847,13119.590484759996,75.01183619999938,53543.276543520005
2023-06-13,20:24:09.000,164,10982141,14165,0,1686687848,13119.570275829996,74.9906888100013,53543.2346208
2023-06-13,20:24:10.000,164,10982169,14165,0,1686687849,13119.54333059,74.99773794000066,53543.22064656001
2023-06-13,20:24:11.000,164,10982173,14085,0,1686687850,13119.610693689996,74.98363968000194,53543.339427599996
2023-06-13,20:24:12.000,164,10982124,14205,0,1686687851,13119.610693689996,74.96249229000387,53543.304492
2023-06-13,20:24:13.000,164,10982129,14245,0,1686687852,13119.597221069991,74.94839402999787,53543.29750488001
2023-06-13,20:24:14.000,164,10982128,14565,0,1686687853,13119.664584170001,74.9272466399998,53543.29051776
2023-06-13,20:24:15.000,164,10982175,14165,0,1686687854,13119.60395738,74.92019751000043,53543.2346208
2023-06-13,20:24:16.000,164,10982149,14245,0,1686687855,13119.55680320999,74.89905012000236,53543.28353064
2023-06-13,20:24:17.000,164,10982144,14485,0,1686687856,13119.529857969996,74.87790273000428,53543.21365944
2023-06-13,20:24:18.000,164,10982135,14045,0,1686687857,13119.58374845,74.85675533999893,53543.28353064
2023-06-13,20:24:19.000,164,10982119,14405,0,1686687858,13119.597221069991,74.81446056000277,53543.33244048
2023-06-13,20:24:20.000,164,10982125,14325,0,1686687859,13119.570275829996,74.82150969000213,53543.276543520005
2023-06-13,20:24:21.000,164,10982185,14285,0,1686687860,13119.577012139991,74.77216577999934,53543.4092988
2023-06-13,20:24:22.000,164,10982109,14205,0,1686687861,13119.56353952,74.72987100000319,53543.38135032
2023-06-13,20:24:23.000,164,10982129,14325,0,1686687862,13119.4827038,74.73692013000255,53543.304492
2023-06-13,20:24:24.000,164,10982093,14245,0,1686687863,13119.45575855999,74.71577274000447,53543.276543520005
2023-06-13,20:24:25.000,164,10982130,14245,0,1686687864,13119.47596748999,74.71577274000447,53543.33244048
2023-06-13,20:24:26.000,164,10982135,14045,0,1686687865,13119.44228594,74.72282187000383,53543.339427599996
2023-06-13,20:24:27.000,164,10982132,14245,0,1686687866,13119.428813319995,74.70167447999847,53543.374363200004
2023-06-13,20:24:28.000,164,10982148,14205,0,1686687867,13119.42207701,74.71577274000447,53543.374363200004
2023-06-13,20:24:29.000,164,10982158,13965,0,1686687868,13119.43554962999,74.71577274000447,53543.36737608001
2023-06-13,20:24:30.000,164,10982074,14245,0,1686687869,13119.408604389995,74.70167447999847,53543.34641472001
2023-06-13,20:24:31.000,164,10982162,14125,0,1686687870,13119.36145022,74.70167447999847,53543.19968520001
2023-06-13,20:24:32.000,164,10982121,14205,0,1686687871,13119.36145022,74.71577274000447,53543.2346208
2023-06-13,20:24:33.000,164,10982133,14165,0,1686687872,13119.449022249995,74.6805270900004,53543.276543520005
2023-06-13,20:24:34.000,164,10982141,14485,0,1686687873,13119.44228594,74.68757621999976,53543.26256928
2023-06-13,20:24:35.000,164,10982153,14365,0,1686687874,13119.43554962999,74.69462534999911,53543.21365944
2023-06-13,20:24:36.000,164,10982151,14485,0,1686687875,13119.4827038,74.68757621999976,53543.26256928
2023-06-13,20:24:37.000,164,10982149,14125,0,1686687876,13119.489440109995,74.66642883000168,53543.31846624001
2023-06-13,20:24:38.000,164,10982119,14085,0,1686687877,13119.509649039996,74.65233057000296,53543.35340184
2023-06-13,20:24:39.000,164,10982138,14205,0,1686687878,13119.36145022,74.69462534999911,53543.2346208
2023-06-13,20:24:40.000,164,10982155,14285,0,1686687879,13119.39513176999,74.67347796000104,53543.325453360005
2023-06-13,20:24:41.000,164,10982134,14445,0,1686687880,13119.408604389995,74.69462534999911,53543.304492
2023-06-13,20:24:42.000,164,10982123,14405,0,1686687881,13119.47596748999,74.68757621999976,53543.35340184
2023-06-13,20:24:43.000,164,10982136,14125,0,1686687882,13119.46249487,74.6452814400036,53543.36038896
2023-06-13,20:24:44.000,164,10982104,14285,0,1686687883,13119.45575855999,74.63118318000488,53543.395324560006
2023-06-13,20:24:45.000,164,10982124,14125,0,1686687884,13119.39513176999,74.68757621999976,53543.35340184
2023-06-13,20:24:46.000,164,10982123,14325,0,1686687885,13119.40186808,74.61708491999889,53543.41628592001
2023-06-13,20:24:47.000,164,10982130,14245,0,1686687886,13119.347977599995,74.62413404999825,53543.374363200004
2023-06-13,20:24:48.000,164,10982154,14125,0,1686687887,13119.267141879995,74.65233057000296,53543.29051776
2023-06-13,20:24:49.000,164,10982122,14045,0,1686687888,13119.21325139999,74.63823231000424,53543.227633680006
2023-06-13,20:24:50.000,164,10982109,14325,0,1686687889,13119.206515089994,74.59593753000081,53543.276543520005
2023-06-13,20:24:51.000,164,10982131,14085,0,1686687890,13119.19304246999,74.63118318000488,53543.26955640001
2023-06-13,20:24:52.000,164,10982105,14445,0,1686687891,13119.21998771,74.61708491999889,53543.38833744001
2023-06-13,20:24:53.000,164,10982096,14205,0,1686687892,13119.21998771,74.61003578999953,53543.40231168
2023-06-13,20:24:54.000,164,10982126,14165,0,1686687893,13119.23346032999,74.63823231000424,53543.45122152
2023-06-13,20:24:55.000,164,10982162,14285,0,1686687894,13119.21998771,74.67347796000104,53543.47917
2023-06-13,20:24:56.000,164,10982142,14285,0,1686687895,13119.21998771,74.65233057000296,53543.507118479996
2023-06-13,20:24:57.000,164,10982140,14565,0,1686687896,13119.267141879995,74.66642883000168,53543.45122152
2023-06-13,20:24:58.000,164,10982153,14165,0,1686687897,13119.246932949995,74.68757621999976,53543.374363200004
2023-06-13,20:24:59.000,164,10982165,14325,0,1686687898,13119.246932949995,74.69462534999911,53543.45122152
2023-06-13,20:25:00.000,164,10982154,14205,0,1686687899,13119.37492283999,74.72987100000319,53543.57698968
2023-06-13,20:25:01.000,164,10982131,14285,0,1686687900,13119.40186808,74.76511664999998,53543.55602832001
2023-06-13,20:25:02.000,164,10982103,14045,0,1686687901,13119.449022249995,74.77216577999934,53543.57698968
2023-06-13,20:25:03.000,164,10982130,14205,0,1686687902,13119.55680320999,74.76511664999998,53543.57698968
2023-06-13,20:25:04.000,164,10982143,14245,0,1686687903,13119.53659427999,74.82855882000149,53543.53506696001
2023-06-13,20:25:05.000,164,10982107,14205,0,1686687904,13119.58374845,74.84265708000021,53543.5490412
2023-06-13,20:25:06.000,164,10982136,14125,0,1686687905,13119.60395738,74.87790273000428,53543.493144240005
2023-06-13,20:25:07.000,164,10982167,14085,0,1686687906,13119.651111549996,74.90609925000172,53543.50013136
2023-06-13,20:25:08.000,164,10982109,14325,0,1686687907,13119.731947269996,74.86380446999829,53543.6189124
2023-06-13,20:25:09.000,164,10982116,14565,0,1686687908,13119.745419890001,74.93429576999915,53543.59096392
2023-06-13,20:25:10.000,164,10982142,14285,0,1686687909,13119.752156199997,74.96249229000387,53543.6189124
2023-06-13,20:25:11.000,164,10982153,14485,0,1686687910,13119.698265719991,74.94134489999851,53543.55602832001
2023-06-13,20:25:12.000,164,10982141,14325,0,1686687911,13119.779101439992,74.98363968000194,53543.6887836
2023-06-13,20:25:13.000,164,10982150,14885,0,1686687912,13119.745419890001,74.98363968000194,53543.57698968
2023-06-13,20:25:14.000,164,10982175,14565,0,1686687913,13119.725210960001,74.9906888100013,53543.63288664001
2023-06-13,20:25:15.000,164,10982137,14165,0,1686687914,13119.691529409996,74.99773794000066,53543.63288664001
2023-06-13,20:25:16.000,164,10982187,14405,0,1686687915,13119.745419890001,75.0259344599981,53543.730706320006
2023-06-13,20:25:17.000,164,10982155,14565,0,1686687916,13119.718474649992,75.05413098000281,53543.73769344
2023-06-13,20:25:18.000,164,10982161,14405,0,1686687917,13119.62416631,75.0893766299996,53543.65384800001
2023-06-13,20:25:19.000,164,10982154,14205,0,1686687918,13119.651111549996,75.07527837000089,53543.660835120005
2023-06-13,20:25:20.000,164,10982119,14365,0,1686687919,13119.577012139991,75.11052401999768,53543.68179648001
2023-06-13,20:25:21.000,164,10982148,14125,0,1686687920,13119.529857969996,75.1387205400024,53543.62589952
2023-06-13,20:25:22.000,164,10982175,14445,0,1686687921,13119.60395738,75.14576967000176,53543.674809359996
2023-06-13,20:25:23.000,164,10982130,14565,0,1686687922,13119.55680320999,75.15986793000047,53543.55602832001
2023-06-13,20:25:24.000,164,10982129,14365,0,1686687923,13119.637638929991,75.17396618999919,53543.77262904001
2023-06-13,20:25:25.000,164,10982147,14205,0,1686687924,13119.58374845,75.15986793000047,53543.7586548
2023-06-13,20:25:26.000,164,10982168,14525,0,1686687925,13119.617429999991,75.18806444999791,53543.7935904
2023-06-13,20:25:27.000,164,10982137,14525,0,1686687926,13119.55680320999,75.17396618999919,53543.709744960004
2023-06-13,20:25:28.000,164,10982153,14365,0,1686687927,13119.550066899996,75.14576967000176,53543.69577072
2023-06-13,20:25:29.000,164,10982131,14405,0,1686687928,13119.570275829996,75.09642575999897,53543.78660328
2023-06-13,20:25:30.000,164,10982153,14485,0,1686687929,13119.52312166,75.1387205400024,53543.74468056
2023-06-13,20:25:31.000,164,10982169,14405,0,1686687930,13119.49617641999,75.10347488999832,53543.82153888001
2023-06-13,20:25:32.000,164,10982136,14325,0,1686687931,13119.55680320999,75.0259344599981,53543.8634616
2023-06-13,20:25:33.000,164,10982149,14165,0,1686687932,13119.58374845,75.01183619999938,53543.91237144
2023-06-13,20:25:34.000,164,10982119,14245,0,1686687933,13119.53659427999,74.96954142000322,53543.877435840004
2023-06-13,20:25:35.000,164,10982156,14525,0,1686687934,13119.469231179995,74.9554431600045,53543.74468056
2023-06-13,20:25:36.000,164,10982101,14565,0,1686687935,13119.45575855999,74.93429576999915,53543.828526000005
2023-06-13,20:25:37.000,164,10982120,14325,0,1686687936,13119.47596748999,74.87085359999764,53543.87044872001
2023-06-13,20:25:38.000,164,10982111,14325,0,1686687937,13119.40186808,74.87790273000428,53543.7935904
2023-06-13,20:25:39.000,164,10982144,14525,0,1686687938,13119.368186529995,74.82150969000213,53543.842500239996
2023-06-13,20:25:40.000,164,10982113,14485,0,1686687939,13119.40186808,74.75101839000126,53543.898397200006
2023-06-13,20:25:41.000,164,10982131,14125,0,1686687940,13119.347977599995,74.73692013000255,53543.7586548
2023-06-13,20:25:42.000,164,10982134,14565,0,1686687941,13119.21325139999,74.70872360999783,53543.730706320006
2023-06-13,20:25:43.000,164,10982104,13885,0,1686687942,13119.23346032999,74.69462534999911,53543.7935904
2023-06-13,20:25:44.000,164,10982103,14205,0,1686687943,13119.23346032999,74.63118318000488,53543.68179648001
2023-06-13,20:25:45.000,164,10982144,14325,0,1686687944,13119.186306159994,74.59593753000081,53543.70275784001
2023-06-13,20:25:46.000,164,10982146,14165,0,1686687945,13119.091997819989,74.56069188000401,53543.63288664001
2023-06-13,20:25:47.000,164,10982150,14365,0,1686687946,13119.226724019994,74.52544622999994,53543.75166768001
2023-06-13,20:25:48.000,164,10982124,14445,0,1686687947,13119.23346032999,74.49020058000315,53543.66782224
2023-06-13,20:25:49.000,164,10982162,14605,0,1686687948,13119.21325139999,74.433807540001,53543.71673208
2023-06-13,20:25:50.000,164,10982108,14685,0,1686687949,13119.267141879995,74.38446362999821,53543.660835120005
2023-06-13,20:25:51.000,164,10982129,14165,0,1686687950,13119.226724019994,74.37741449999885,53543.65384800001
2023-06-13,20:25:52.000,164,10982149,14325,0,1686687951,13119.246932949995,74.34921798000141,53543.6887836
2023-06-13,20:25:53.000,164,10982183,14365,0,1686687952,13119.21325139999,74.3351197200027,53543.52109272
2023-06-13,20:25:54.000,164,10982153,14605,0,1686687953,13119.23346032999,74.29282493999926,53543.59096392
2023-06-13,20:25:55.000,164,10982162,14405,0,1686687954,13119.267141879995,74.29987406999862,53543.63987376
2023-06-13,20:25:56.000,164,10982149,14565,0,1686687955,13119.24019664,74.31397233000462,53543.57000256
2023-06-13,20:25:57.000,164,10982143,14045,0,1686687956,13119.32103236,74.3351197200027,53543.6189124
2023-06-13,20:25:58.000,164,10982131,14125,0,1686687957,13119.327768669995,74.34921798000141,53543.60493816001
2023-06-13,20:25:59.000,164,10982147,14605,0,1686687958,13119.2806145,74.37741449999885,53543.611925280005
2023-06-13,20:26:00.000,164,10982137,14405,0,1686687959,13119.226724019994,74.433807540001,53543.53506696001
2023-06-13,20:26:01.000,164,10982133,14325,0,1686687960,13119.26040557,74.44790579999972,53543.6189124
2023-06-13,20:26:02.000,164,10982135,14725,0,1686687961,13119.25366925999,74.49020058000315,53543.59096392
2023-06-13,20:26:03.000,164,10982152,14205,0,1686687962,13119.25366925999,74.49020058000315,53543.730706320006
2023-06-13,20:26:04.000,164,10982177,14365,0,1686687963,13119.25366925999,74.56774101000337,53543.60493816001
2023-06-13,20:26:05.000,164,10982155,14445,0,1686687964,13119.27387818999,74.57479014000273,53543.63288664001
2023-06-13,20:26:06.000,164,10982127,14445,0,1686687965,13119.26040557,74.60298666000017,53543.5490412
2023-06-13,20:26:07.000,164,10982134,14325,0,1686687966,13119.25366925999,74.6452814400036,53543.6189124
2023-06-13,20:26:08.000,164,10982146,14485,0,1686687967,13119.19304246999,74.61003578999953,53543.70275784001
2023-06-13,20:26:09.000,164,10982129,14445,0,1686687968,13119.24019664,74.62413404999825,53543.63987376
2023-06-13,20:26:10.000,164,10982123,14325,0,1686687969,13119.186306159994,74.66642883000168,53543.5490412
2023-06-13,20:26:11.000,164,10982123,14205,0,1686687970,13119.23346032999,74.62413404999825,53543.57000256
2023-06-13,20:26:12.000,164,10982132,14205,0,1686687971,13119.27387818999,74.52544622999994,53543.50013136
2023-06-13,20:26:13.000,164,10982180,14245,0,1686687972,13119.26040557,74.51839710000058,53543.45122152
2023-06-13,20:26:14.000,164,10982127,14365,0,1686687973,13119.19977878,74.50429884000187,53543.42327304
2023-06-13,20:26:15.000,164,10982182,14205,0,1686687974,13119.125679369994,74.51134797000122,53543.45820864
2023-06-13,20:26:16.000,164,10982066,14245,0,1686687975,13119.125679369994,74.50429884000187,53543.444234400005
2023-06-13,20:26:17.000,164,10982156,14365,0,1686687976,13119.17956985,74.47610232000443,53543.493144240005
2023-06-13,20:26:18.000,164,10982150,14365,0,1686687977,13119.139151989999,74.46200405999843,53543.47218288
2023-06-13,20:26:19.000,164,10982159,14285,0,1686687978,13119.13241567999,74.41266015000292,53543.53506696001
2023-06-13,20:26:20.000,164,10982143,14245,0,1686687979,13119.098734129999,74.45495492999908,53543.46519576001
2023-06-13,20:26:21.000,164,10982135,14685,0,1686687980,13119.065052579994,74.39151276000484,53543.4092988
2023-06-13,20:26:22.000,164,10982110,14485,0,1686687981,13119.091997819989,74.41266015000292,53543.41628592001
2023-06-13,20:26:23.000,164,10982161,14325,0,1686687982,13119.078525199999,74.41266015000292,53543.31147912
2023-06-13,20:26:24.000,164,10982125,13885,0,1686687983,13119.044843649994,74.44790579999972,53543.36737608001
2023-06-13,20:26:25.000,164,10982143,14405,0,1686687984,13118.970744239989,74.45495492999908,53543.31147912
2023-06-13,20:26:26.000,164,10982123,14565,0,1686687985,13118.990953169989,74.44085667000036,53543.325453360005
2023-06-13,20:26:27.000,164,10982122,14445,0,1686687986,13119.017898409998,74.45495492999908,53543.276543520005
2023-06-13,20:26:28.000,164,10982128,14285,0,1686687987,13118.957271619998,74.48315145000379,53543.304492
2023-06-13,20:26:29.000,164,10982146,14085,0,1686687988,13119.011162099989,74.50429884000187,53543.36038896
2023-06-13,20:26:30.000,164,10982112,14245,0,1686687989,13118.950535309988,74.54659361999802,53543.28353064
2023-06-13,20:26:31.000,164,10982191,14565,0,1686687990,13118.849490660003,74.58888840000145,53543.29750488001
2023-06-13,20:26:32.000,164,10982108,13885,0,1686687991,13118.869699589988,74.61003578999953,53543.24160792
2023-06-13,20:26:33.000,164,10982145,14485,0,1686687992,13118.822545419993,74.61708491999889,53543.325453360005
2023-06-13,20:26:34.000,164,10982109,14365,0,1686687993,13118.809072800002,74.69462534999911,53543.26955640001
2023-06-13,20:26:35.000,164,10982152,14365,0,1686687994,13118.714764459997,74.72987100000319,53543.22064656001
2023-06-13,20:26:36.000,164,10982157,14485,0,1686687995,13118.701291839992,74.76511664999998,53543.14378824
2023-06-13,20:26:37.000,164,10982125,14485,0,1686687996,13118.734973389997,74.81446056000277,53543.24859504001
2023-06-13,20:26:38.000,164,10982079,14725,0,1686687997,13118.714764459997,74.82150969000213,53543.26256928
2023-06-13,20:26:39.000,164,10982133,14285,0,1686687998,13118.674346599997,74.892000990003,53543.24160792
2023-06-13,20:26:40.000,164,10982142,14205,0,1686687999,13118.633928739997,74.91314838000108,53543.206672320004
2023-06-13,20:26:41.000,164,10982149,14485,0,1686688000,13118.647401360002,74.97659055000258,53543.2346208
2023-06-13,20:26:42.000,164,10982147,14485,0,1686688001,13118.714764459997,74.99773794000066,53543.227633680006
2023-06-13,20:26:43.000,164,10982105,14605,0,1686688002,13118.761918629993,75.03298359000473,53543.276543520005
2023-06-13,20:26:44.000,164,10982121,14565,0,1686688003,13118.761918629993,75.06822924000153,53543.339427599996
2023-06-13,20:26:45.000,164,10982103,14245,0,1686688004,13118.734973389997,75.11757315000432,53543.25558216
2023-06-13,20:26:46.000,164,10982152,14365,0,1686688005,13118.788863870002,75.11757315000432,53543.35340184
2023-06-13,20:26:47.000,164,10982115,14085,0,1686688006,13118.795600179998,75.17396618999919,53543.29051776
2023-06-13,20:26:48.000,164,10982125,14285,0,1686688007,13118.842754349993,75.2021627100039,53543.33244048
2023-06-13,20:26:49.000,164,10982146,14405,0,1686688008,13118.883172209993,75.24445749000006,53543.38135032
2023-06-13,20:26:50.000,164,10982154,14565,0,1686688009,13118.862963279993,75.30085053000221,53543.395324560006
2023-06-13,20:26:51.000,164,10982168,14525,0,1686688010,13118.923590069993,75.32199792000029,53543.48615712001
2023-06-13,20:26:52.000,164,10982133,14245,0,1686688011,13118.977480549998,75.32904704999964,53543.52109272
2023-06-13,20:26:53.000,164,10982118,14485,0,1686688012,13118.984216859993,75.42773486999795,53543.507118479996
2023-06-13,20:26:54.000,164,10982080,14325,0,1686688013,13118.950535309988,75.47002965000138,53543.57698968
2023-06-13,20:26:55.000,164,10982116,14165,0,1686688014,13119.004425789994,75.4841279100001,53543.611925280005
2023-06-13,20:26:56.000,164,10982108,14365,0,1686688015,13118.984216859993,75.51937356000417,53543.73769344
2023-06-13,20:26:57.000,164,10982110,14605,0,1686688016,13119.017898409998,75.57576659999904,53543.74468056
2023-06-13,20:26:58.000,164,10982151,14605,0,1686688017,13118.964007929993,75.56871746999968,53543.64686088
2023-06-13,20:26:59.000,164,10982144,14085,0,1686688018,13119.058316269999,75.5828157299984,53543.74468056
2023-06-13,20:27:00.000,164,10982099,14205,0,1686688019,13119.004425789994,75.64625789999991,53543.6887836
2023-06-13,20:27:01.000,164,10982165,14325,0,1686688020,13119.004425789994,75.63215964000119,53543.71673208
2023-06-13,20:27:02.000,164,10982136,14565,0,1686688021,13118.997689479998,75.61101225000311,53543.74468056
2023-06-13,20:27:03.000,164,10982141,14205,0,1686688022,13119.024634719994,75.61101225000311,53543.7586548
2023-06-13,20:27:04.000,164,10982148,14205,0,1686688023,13118.970744239989,75.65330702999927,53543.779616160005
2023-06-13,20:27:05.000,164,10982162,14285,0,1686688024,13118.984216859993,75.61806138000247,53543.81455176
2023-06-13,20:27:06.000,164,10982162,14405,0,1686688025,13119.004425789994,75.64625789999991,53543.76564192
2023-06-13,20:27:07.000,164,10982126,14445,0,1686688026,13118.950535309988,75.66035615999863,53543.77262904001
2023-06-13,20:27:08.000,164,10982178,14485,0,1686688027,13118.964007929993,75.63920877000055,53543.77262904001
2023-06-13,20:27:09.000,164,10982146,14725,0,1686688028,13119.017898409998,75.66740528999799,53543.842500239996
2023-06-13,20:27:10.000,164,10982120,14165,0,1686688029,13119.031371029989,75.66740528999799,53543.85647448
2023-06-13,20:27:11.000,164,10982142,14405,0,1686688030,13118.990953169989,75.75199485000485,53543.74468056
2023-06-13,20:27:12.000,164,10982179,14285,0,1686688031,13119.031371029989,75.73789658999885,53543.83551312
2023-06-13,20:27:13.000,164,10982162,14325,0,1686688032,13118.970744239989,75.78019137000229,53543.76564192
2023-06-13,20:27:14.000,164,10982149,13885,0,1686688033,13118.957271619998,75.794289630001,53543.74468056
2023-06-13,20:27:15.000,164,10982158,14045,0,1686688034,13118.876435899998,75.82248614999844,53543.77262904001
2023-06-13,20:27:16.000,164,10982124,13965,0,1686688035,13118.977480549998,75.8436335400038,53543.84948736001
2023-06-13,20:27:17.000,164,10982153,14565,0,1686688036,13118.957271619998,75.86478093000187,53543.828526000005
2023-06-13,20:27:18.000,164,10982055,14765,0,1686688037,13118.856226969998,75.89297744999931,53543.709744960004
2023-06-13,20:27:19.000,164,10982145,14565,0,1686688038,13118.829281730003,75.91412484000466,53543.7935904
2023-06-13,20:27:20.000,164,10982136,14285,0,1686688039,13118.795600179998,75.90002657999867,53543.75166768001
2023-06-13,20:27:21.000,164,10982143,14405,0,1686688040,13118.795600179998,75.86478093000187,53543.730706320006
2023-06-13,20:27:22.000,164,10982190,14365,0,1686688041,13118.721500769992,75.88592831999995,53543.730706320006
2023-06-13,20:27:23.000,164,10982118,14565,0,1686688042,13118.775391249997,75.86478093000187,53543.76564192
2023-06-13,20:27:24.000,164,10982156,14525,0,1686688043,13118.788863870002,75.794289630001,53543.83551312
2023-06-13,20:27:25.000,164,10982128,14565,0,1686688044,13118.761918629993,75.78019137000229,53543.87044872001
2023-06-13,20:27:26.000,164,10982132,14245,0,1686688045,13118.714764459997,75.74494571999821,53543.8634616
2023-06-13,20:27:27.000,164,10982140,14365,0,1686688046,13118.782127559993,75.68150355000398,53543.83551312
2023-06-13,20:27:28.000,164,10982217,14365,0,1686688047,13118.802336489993,75.61101225000311,53543.89141008001
2023-06-13,20:27:29.000,164,10982144,14565,0,1686688048,13118.829281730003,75.49117703999946,53543.91935856001
2023-06-13,20:27:30.000,164,10982153,14405,0,1686688049,13118.836018039998,75.46298052000202,53543.8634616
2023-06-13,20:27:31.000,164,10982170,14285,0,1686688050,13118.903381139993,75.36429270000372,53543.90538432
2023-06-13,20:27:32.000,164,10982167,14405,0,1686688051,13118.970744239989,75.29380140000285,53543.96128128
2023-06-13,20:27:33.000,164,10982166,14205,0,1686688052,13119.024634719994,75.2374083600007,53543.98922976001
2023-06-13,20:27:34.000,164,10982106,14485,0,1686688053,13119.017898409998,75.2021627100039,53544.003204
2023-06-13,20:27:35.000,164,10982137,14365,0,1686688054,13119.065052579994,75.15986793000047,53544.03813960001
2023-06-13,20:27:36.000,164,10982169,14525,0,1686688055,13119.11220674999,75.07527837000089,53544.01717824001
2023-06-13,20:27:37.000,164,10982175,14165,0,1686688056,13119.17283353999,75.05413098000281,53544.03115248
2023-06-13,20:27:38.000,164,10982140,14245,0,1686688057,13119.11220674999,75.04003272000409,53543.96826840001
2023-06-13,20:27:39.000,164,10982122,14485,0,1686688058,13119.267141879995,75.0259344599981,53544.05211384
2023-06-13,20:27:40.000,164,10982180,14405,0,1686688059,13119.27387818999,75.0259344599981,53544.01717824001
2023-06-13,20:27:41.000,164,10982199,14365,0,1686688060,13119.31429604999,75.04003272000409,53544.05910096001
2023-06-13,20:27:42.000,164,10982150,14285,0,1686688061,13119.347977599995,75.04708185000345,53544.03115248
2023-06-13,20:27:43.000,164,10982156,14565,0,1686688062,13119.368186529995,75.06822924000153,53544.02416536
2023-06-13,20:27:44.000,164,10982178,14285,0,1686688063,13119.368186529995,75.0893766299996,53544.10102368
2023-06-13,20:27:45.000,164,10982121,14205,0,1686688064,13119.32103236,75.1387205400024,53544.03813960001
2023-06-13,20:27:46.000,164,10982156,14565,0,1686688065,13119.29408711999,75.2374083600007,53543.996216880005
2023-06-13,20:27:47.000,164,10982154,14445,0,1686688066,13119.347977599995,75.2374083600007,53544.05910096001
2023-06-13,20:27:48.000,164,10982185,14525,0,1686688067,13119.32103236,75.28675227000349,53543.996216880005
2023-06-13,20:27:49.000,164,10982141,14205,0,1686688068,13119.21998771,75.336096179999,53544.003204
2023-06-13,20:27:50.000,164,10982124,14125,0,1686688069,13119.19977878,75.336096179999,53544.045126720004
2023-06-13,20:27:51.000,164,10982136,14205,0,1686688070,13119.17283353999,75.3854400900018,53544.03813960001
2023-06-13,20:27:52.000,164,10982127,14285,0,1686688071,13119.11220674999,75.46298052000202,53543.98224264
2023-06-13,20:27:53.000,164,10982164,14405,0,1686688072,13119.125679369994,75.47707878000074,53543.98224264
2023-06-13,20:27:54.000,164,10982125,14525,0,1686688073,13119.058316269999,75.49822616999882,53543.996216880005
2023-06-13,20:27:55.000,164,10982187,14365,0,1686688074,13118.997689479998,75.54052095000225,53543.98224264
2023-06-13,20:27:56.000,164,10982186,14205,0,1686688075,13118.930326379988,75.53347182000289,53543.91935856001
2023-06-13,20:27:57.000,164,10982124,14205,0,1686688076,13118.984216859993,75.52642269000353,53543.91935856001
2023-06-13,20:27:58.000,164,10982162,14365,0,1686688077,13118.950535309988,75.54052095000225,53543.94031992001
2023-06-13,20:27:59.000,164,10982186,14405,0,1686688078,13118.943798999993,75.56871746999968,53543.91237144
2023-06-13,20:28:00.000,164,10982140,14525,0,1686688079,13118.903381139993,75.58986485999776,53543.898397200006
2023-06-13,20:28:01.000,164,10982128,14125,0,1686688080,13118.862963279993,75.58986485999776,53543.78660328
2023-06-13,20:28:02.000,164,10982155,14525,0,1686688081,13118.849490660003,75.61806138000247,53543.8634616
2023-06-13,20:28:03.000,164,10982132,14165,0,1686688082,13118.984216859993,75.61806138000247,53543.95429416
2023-06-13,20:28:04.000,164,10982133,14205,0,1686688083,13118.964007929993,75.57576659999904,53543.91935856001
2023-06-13,20:28:05.000,164,10982155,14445,0,1686688084,13119.017898409998,75.58986485999776,53543.98224264
2023-06-13,20:28:06.000,164,10982119,14245,0,1686688085,13119.078525199999,75.5969139900044,53543.97525552
2023-06-13,20:28:07.000,164,10982132,14565,0,1686688086,13119.139151989999,75.5828157299984,53543.92634568
2023-06-13,20:28:08.000,164,10982174,14565,0,1686688087,13119.085261509994,75.54052095000225,53543.94031992001
2023-06-13,20:28:09.000,164,10982157,14405,0,1686688088,13119.19304246999,75.54052095000225,53544.01717824001
2023-06-13,20:28:10.000,164,10982193,14405,0,1686688089,13119.13241567999,75.5828157299984,53543.96128128
2023-06-13,20:28:11.000,164,10982185,14205,0,1686688090,13119.226724019994,75.56871746999968,53544.03813960001
2023-06-13,20:28:12.000,164,10982178,14485,0,1686688091,13119.25366925999,75.56166834000032,53544.12897216
2023-06-13,20:28:13.000,164,10982148,14805,0,1686688092,13119.27387818999,75.5475700800016,53544.13595928001
2023-06-13,20:28:14.000,164,10982125,14325,0,1686688093,13119.25366925999,75.56166834000032,53544.15692064001
2023-06-13,20:28:15.000,164,10982132,14365,0,1686688094,13119.21325139999,75.52642269000353,53544.02416536
2023-06-13,20:28:16.000,164,10982170,14405,0,1686688095,13119.26040557,75.51232443000481,53544.10102368
2023-06-13,20:28:17.000,164,10982138,14405,0,1686688096,13119.27387818999,75.4488822600033,53544.19884336
2023-06-13,20:28:18.000,164,10982136,14365,0,1686688097,13119.24019664,75.4488822600033,53544.14993352
2023-06-13,20:28:19.000,164,10982152,14565,0,1686688098,13119.23346032999,75.42773486999795,53544.19884336
2023-06-13,20:28:20.000,164,10982170,14125,0,1686688099,13119.19304246999,75.39248922000115,53544.177881999996
2023-06-13,20:28:21.000,164,10982162,14405,0,1686688100,13119.145888299994,75.37134183000308,53544.1429464
2023-06-13,20:28:22.000,164,10982179,14365,0,1686688101,13119.17283353999,75.32199792000029,53544.12897216
2023-06-13,20:28:23.000,164,10982166,14445,0,1686688102,13119.125679369994,75.30789966000157,53544.19185624
2023-06-13,20:28:24.000,164,10982187,14245,0,1686688103,13119.071788889989,75.31494879000093,53544.24076608
2023-06-13,20:28:25.000,164,10982142,14245,0,1686688104,13118.970744239989,75.26560487999814,53544.20583048001
2023-06-13,20:28:26.000,164,10982174,14525,0,1686688105,13119.024634719994,75.28675227000349,53544.09403656
2023-06-13,20:28:27.000,164,10982180,14725,0,1686688106,13119.044843649994,75.27265401000477,53544.1429464
2023-06-13,20:28:28.000,164,10982185,14205,0,1686688107,13118.977480549998,75.26560487999814,53544.14993352
2023-06-13,20:28:29.000,164,10982147,14085,0,1686688108,13118.930326379988,75.29380140000285,53544.177881999996
2023-06-13,20:28:30.000,164,10982155,14445,0,1686688109,13118.883172209993,75.32199792000029,53544.10102368
2023-06-13,20:28:31.000,164,10982165,14405,0,1686688110,13118.862963279993,75.35019443999772,53544.05211384
2023-06-13,20:28:32.000,164,10982175,14405,0,1686688111,13118.836018039998,75.39953835000051,53544.12897216
2023-06-13,20:28:33.000,164,10982173,14285,0,1686688112,13118.836018039998,75.42773486999795,53544.13595928001
2023-06-13,20:28:34.000,164,10982162,14525,0,1686688113,13118.829281730003,75.49822616999882,53544.03813960001
2023-06-13,20:28:35.000,164,10982167,14365,0,1686688114,13118.883172209993,75.5475700800016,53544.066088080006
2023-06-13,20:28:36.000,164,10982144,14285,0,1686688115,13118.964007929993,75.5828157299984,53544.17089488
2023-06-13,20:28:37.000,164,10982146,14445,0,1686688116,13119.031371029989,75.65330702999927,53544.21980472
2023-06-13,20:28:38.000,164,10982178,14325,0,1686688117,13119.071788889989,75.71674920000078,53544.233778960006
2023-06-13,20:28:39.000,164,10982180,14565,0,1686688118,13119.13241567999,75.80133876000036,53544.27570168001
2023-06-13,20:28:40.000,164,10982162,14325,0,1686688119,13119.186306159994,75.85068267000315,53544.212817600004
2023-06-13,20:28:41.000,164,10982135,14325,0,1686688120,13119.34124129,75.88592831999995,53544.21980472
2023-06-13,20:28:42.000,164,10982167,14445,0,1686688121,13119.29408711999,75.99871440000425,53544.14993352
2023-06-13,20:28:43.000,164,10982148,14285,0,1686688122,13119.40186808,76.02691092000168,53544.2477532
2023-06-13,20:28:44.000,164,10982135,14205,0,1686688123,13119.53659427999,76.10445135000191,53544.33858576
2023-06-13,20:28:45.000,164,10982159,14405,0,1686688124,13119.56353952,76.11150048000127,53544.26172744
2023-06-13,20:28:46.000,164,10982174,14565,0,1686688125,13119.550066899996,76.21723742999893,53544.233778960006
2023-06-13,20:28:47.000,164,10982167,14405,0,1686688126,13119.617429999991,76.23838482000428,53544.20583048001
2023-06-13,20:28:48.000,164,10982186,14565,0,1686688127,13119.590484759996,76.27363047000108,53544.19185624
2023-06-13,20:28:49.000,164,10982191,14365,0,1686688128,13119.550066899996,76.23133568999765,53544.212817600004
2023-06-13,20:28:50.000,164,10982144,14605,0,1686688129,13119.47596748999,76.25953221000236,53544.19185624
2023-06-13,20:28:51.000,164,10982175,14285,0,1686688130,13119.46249487,76.22428655999829,53544.345572879996
2023-06-13,20:28:52.000,164,10982162,14485,0,1686688131,13119.50291273,76.22428655999829,53544.36653424
2023-06-13,20:28:53.000,164,10982159,14285,0,1686688132,13119.509649039996,76.20313917000021,53544.30365016001
2023-06-13,20:28:54.000,164,10982182,14325,0,1686688133,13119.38165915,76.19609004000085,53544.32461152001
2023-06-13,20:28:55.000,164,10982143,14205,0,1686688134,13119.38165915,76.1537952600047,53544.37352136001
2023-06-13,20:28:56.000,164,10982175,13925,0,1686688135,13119.35471390999,76.11854961000063,53544.40845696
2023-06-13,20:28:57.000,164,10982175,14365,0,1686688136,13119.32103236,76.03396005000104,53544.35954712
2023-06-13,20:28:58.000,164,10982148,14565,0,1686688137,13119.24019664,75.99871440000425,53544.331598640005
2023-06-13,20:28:59.000,164,10982162,14325,0,1686688138,13119.27387818999,75.95641962000082,53544.42243120001
2023-06-13,20:29:00.000,164,10982174,14325,0,1686688139,13119.19977878,75.95641962000082,53544.380508480004
2023-06-13,20:29:01.000,164,10982138,14245,0,1686688140,13119.19304246999,75.88592831999995,53544.3176244
2023-06-13,20:29:02.000,164,10982136,14205,0,1686688141,13119.19304246999,75.86478093000187,53544.331598640005
2023-06-13,20:29:03.000,164,10982187,14405,0,1686688142,13119.13241567999,75.78724050000164,53544.26172744
2023-06-13,20:29:04.000,164,10982144,14525,0,1686688143,13119.11220674999,75.7308474599995,53544.21980472
2023-06-13,20:29:05.000,164,10982167,14325,0,1686688144,13119.091997819989,75.73789658999885,53544.12198504
2023-06-13,20:29:06.000,164,10982209,14325,0,1686688145,13119.105470439994,75.73789658999885,53544.212817600004
2023-06-13,20:29:07.000,164,10982164,14365,0,1686688146,13119.118943059999,75.71674920000078,53544.233778960006
2023-06-13,20:29:08.000,164,10982139,14005,0,1686688147,13119.13241567999,75.77314224000293,53544.24076608
2023-06-13,20:29:09.000,164,10982146,14325,0,1686688148,13119.17956985,75.75904398000421,53544.24076608
2023-06-13,20:29:10.000,164,10982147,14205,0,1686688149,13119.11220674999,75.8295352799978,53544.18486912001
2023-06-13,20:29:11.000,164,10982132,14525,0,1686688150,13119.159360919999,75.80133876000036,53544.21980472
2023-06-13,20:29:12.000,164,10982185,14125,0,1686688151,13119.159360919999,75.83658441000443,53544.21980472
2023-06-13,20:29:13.000,164,10982201,14045,0,1686688152,13119.17283353999,75.77314224000293,53544.20583048001
2023-06-13,20:29:14.000,164,10982177,14245,0,1686688153,13119.118943059999,75.8436335400038,53544.233778960006
2023-06-13,20:29:15.000,164,10982121,14285,0,1686688154,13119.145888299994,75.80838788999972,53544.212817600004
2023-06-13,20:29:16.000,164,10982111,14045,0,1686688155,13119.21325139999,75.8295352799978,53544.24076608
2023-06-13,20:29:17.000,164,10982197,14045,0,1686688156,13119.19977878,75.78724050000164,53544.25474032001
2023-06-13,20:29:18.000,164,10982205,14405,0,1686688157,13119.17956985,75.77314224000293,53544.12897216
2023-06-13,20:29:19.000,164,10982127,14405,0,1686688158,13119.24019664,75.73789658999885,53544.22679184001
2023-06-13,20:29:20.000,164,10982129,14125,0,1686688159,13119.098734129999,75.73789658999885,53544.12897216
2023-06-13,20:29:21.000,164,10982147,14165,0,1686688160,13119.166097229994,75.66035615999863,53544.19185624
2023-06-13,20:29:22.000,164,10982184,14445,0,1686688161,13119.226724019994,75.58986485999776,53544.3176244
2023-06-13,20:29:23.000,164,10982164,14325,0,1686688162,13119.287350809995,75.49822616999882,53544.24076608
2023-06-13,20:29:24.000,164,10982142,13965,0,1686688163,13119.26040557,75.49117703999946,53544.27570168001
2023-06-13,20:29:25.000,164,10982164,14245,0,1686688164,13119.25366925999,75.35724357000436,53544.2477532
2023-06-13,20:29:26.000,164,10982117,14245,0,1686688165,13119.287350809995,75.35019443999772,53544.29666304
2023-06-13,20:29:27.000,164,10982178,14325,0,1686688166,13119.246932949995,75.26560487999814,53544.212817600004
2023-06-13,20:29:28.000,164,10982157,14085,0,1686688167,13119.24019664,75.2374083600007,53544.10801080001
2023-06-13,20:29:29.000,164,10982161,14205,0,1686688168,13119.15262460999,75.17396618999919,53544.0730752
2023-06-13,20:29:30.000,164,10982106,14005,0,1686688169,13119.065052579994,75.16691705999983,53544.08006232
2023-06-13,20:29:31.000,164,10982173,14165,0,1686688170,13119.125679369994,75.0893766299996,53544.163907760005
2023-06-13,20:29:32.000,164,10982176,14405,0,1686688171,13119.091997819989,75.11052401999768,53544.19185624
2023-06-13,20:29:33.000,164,10982103,14445,0,1686688172,13118.997689479998,75.11052401999768,53544.114997920005
2023-06-13,20:29:34.000,164,10982091,14205,0,1686688173,13118.876435899998,75.11052401999768,53544.09403656
2023-06-13,20:29:35.000,164,10982093,14405,0,1686688174,13118.869699589988,75.09642575999897,53544.08704944001
2023-06-13,20:29:36.000,164,10982176,14285,0,1686688175,13118.809072800002,75.14576967000176,53544.05910096001
2023-06-13,20:29:37.000,164,10982172,14205,0,1686688176,13118.815809109998,75.09642575999897,53544.066088080006
2023-06-13,20:29:38.000,164,10982148,14245,0,1686688177,13118.728237080002,75.13167141000304,53544.05910096001
2023-06-13,20:29:39.000,164,10982138,14205,0,1686688178,13118.782127559993,75.1387205400024,53544.0730752
2023-06-13,20:29:40.000,164,10982143,14205,0,1686688179,13118.681082909992,75.16691705999983,53544.12198504
2023-06-13,20:29:41.000,164,10982155,14085,0,1686688180,13118.654137669997,75.15281880000111,53544.066088080006
2023-06-13,20:29:42.000,164,10982107,14245,0,1686688181,13118.681082909992,75.2021627100039,53544.12897216
2023-06-13,20:29:43.000,164,10982123,14165,0,1686688182,13118.714764459997,75.19511358000454,53543.97525552
2023-06-13,20:29:44.000,164,10982141,14125,0,1686688183,13118.741709699992,75.22331010000198,53543.98922976001
2023-06-13,20:29:45.000,164,10982130,14365,0,1686688184,13118.761918629993,75.2021627100039,53543.898397200006
2023-06-13,20:29:46.000,164,10982194,14245,0,1686688185,13118.836018039998,75.20921184000326,53543.95429416
2023-06-13,20:29:47.000,164,10982117,14125,0,1686688186,13118.923590069993,75.21626097000262,53544.05910096001
2023-06-13,20:29:48.000,164,10982146,14285,0,1686688187,13118.970744239989,75.23035923000134,53544.066088080006
2023-06-13,20:29:49.000,164,10982118,14245,0,1686688188,13119.004425789994,75.27265401000477,53544.12198504
2023-06-13,20:29:50.000,164,10982116,14405,0,1686688189,13119.024634719994,75.25855574999878,53544.1429464
2023-06-13,20:29:51.000,164,10982189,14445,0,1686688190,13119.011162099989,75.25855574999878,53544.03115248
2023-06-13,20:29:52.000,164,10982125,14205,0,1686688191,13119.058316269999,75.25855574999878,53543.98922976001
2023-06-13,20:29:53.000,164,10982167,14405,0,1686688192,13119.058316269999,75.30789966000157,53543.91935856001
2023-06-13,20:29:54.000,164,10982131,14285,0,1686688193,13119.091997819989,75.30085053000221,53543.96128128
2023-06-13,20:29:55.000,164,10982131,14325,0,1686688194,13119.145888299994,75.29380140000285,53544.01717824001
2023-06-13,20:29:56.000,164,10982165,14405,0,1686688195,13119.078525199999,75.35724357000436,53544.003204
2023-06-13,20:29:57.000,164,10982128,14565,0,1686688196,13119.071788889989,75.37134183000308,53544.05211384
2023-06-13,20:29:58.000,164,10982126,14325,0,1686688197,13119.098734129999,75.3854400900018,53544.13595928001
2023-06-13,20:29:59.000,164,10982166,14485,0,1686688198,13119.058316269999,75.39953835000051,53544.05211384
2023-06-13,20:30:00.000,164,10982150,14125,0,1686688199,13119.038107339999,75.4488822600033,53544.12897216
2023-06-13,20:30:01.000,164,10982187,14285,0,1686688200,13119.004425789994,75.45593139000266,53544.01717824001
2023-06-13,20:30:02.000,164,10982134,14445,0,1686688201,13118.990953169989,75.44183313000394,53544.10102368
2023-06-13,20:30:03.000,164,10982120,14565,0,1686688202,13118.970744239989,75.4841279100001,53544.12198504
2023-06-13,20:30:04.000,164,10982133,14405,0,1686688203,13118.910117449988,75.46298052000202,53544.17089488
2023-06-13,20:30:05.000,164,10982169,14725,0,1686688204,13118.822545419993,75.4488822600033,53544.08704944001
2023-06-13,20:30:06.000,164,10982106,14285,0,1686688205,13118.829281730003,75.43478400000458,53544.163907760005
2023-06-13,20:30:07.000,164,10982149,14445,0,1686688206,13118.822545419993,75.40658747999987,53544.14993352
2023-06-13,20:30:08.000,164,10982161,14285,0,1686688207,13118.755182319997,75.43478400000458,53544.08704944001
2023-06-13,20:30:09.000,164,10982170,14245,0,1686688208,13118.755182319997,75.36429270000372,53544.12198504
2023-06-13,20:30:10.000,164,10982201,14285,0,1686688209,13118.654137669997,75.36429270000372,53544.0730752
2023-06-13,20:30:11.000,164,10982130,14285,0,1686688210,13118.721500769992,75.32199792000029,53544.163907760005
2023-06-13,20:30:12.000,164,10982170,14645,0,1686688211,13118.694555529997,75.29380140000285,53544.212817600004
2023-06-13,20:30:13.000,164,10982128,14565,0,1686688212,13118.613719809997,75.27265401000477,53544.163907760005
2023-06-13,20:30:14.000,164,10982136,14165,0,1686688213,13118.627192430002,75.22331010000198,53544.22679184001
2023-06-13,20:30:15.000,164,10982164,14325,0,1686688214,13118.580038259992,75.19511358000454,53544.13595928001
2023-06-13,20:30:16.000,164,10982154,14445,0,1686688215,13118.580038259992,75.1387205400024,53544.18486912001
2023-06-13,20:30:17.000,164,10982155,14525,0,1686688216,13118.606983500002,75.11052401999768,53544.15692064001
2023-06-13,20:30:18.000,164,10982173,14605,0,1686688217,13118.546356710001,75.07527837000089,53544.114997920005
2023-06-13,20:30:19.000,164,10982162,14525,0,1686688218,13118.627192430002,75.0259344599981,53544.20583048001
2023-06-13,20:30:20.000,164,10982136,14165,0,1686688219,13118.627192430002,75.03298359000473,53544.19884336
2023-06-13,20:30:21.000,164,10982178,14525,0,1686688220,13118.654137669997,75.01183619999938,53544.163907760005
2023-06-13,20:30:22.000,164,10982161,14605,0,1686688221,13118.681082909992,74.97659055000258,53544.19884336
2023-06-13,20:30:23.000,164,10982160,14405,0,1686688222,13118.681082909992,75.0259344599981,53544.15692064001
2023-06-13,20:30:24.000,164,10982139,14365,0,1686688223,13118.761918629993,75.03298359000473,53544.2477532
2023-06-13,20:30:25.000,164,10982163,14405,0,1686688224,13118.734973389997,75.06118011000217,53544.233778960006
2023-06-13,20:30:26.000,164,10982177,14205,0,1686688225,13118.714764459997,75.07527837000089,53544.2477532
2023-06-13,20:30:27.000,164,10982168,14085,0,1686688226,13118.869699589988,75.13167141000304,53544.37352136001
2023-06-13,20:30:28.000,164,10982141,14565,0,1686688227,13118.856226969998,75.22331010000198,53544.401469840006
2023-06-13,20:30:29.000,164,10982141,14165,0,1686688228,13118.883172209993,75.25150661999942,53544.50627664
2023-06-13,20:30:30.000,164,10982127,14005,0,1686688229,13118.937062689998,75.37839096000243,53544.42243120001
2023-06-13,20:30:31.000,164,10982127,14405,0,1686688230,13118.910117449988,75.42068573999859,53544.36653424
2023-06-13,20:30:32.000,164,10982120,14565,0,1686688231,13118.930326379988,75.4841279100001,53544.3874956
2023-06-13,20:30:33.000,164,10982171,14485,0,1686688232,13118.910117449988,75.51232443000481,53544.3874956
2023-06-13,20:30:34.000,164,10982176,14165,0,1686688233,13118.964007929993,75.57576659999904,53544.47134104001
2023-06-13,20:30:35.000,164,10982176,14365,0,1686688234,13118.943798999993,75.63920877000055,53544.39448272001
2023-06-13,20:30:36.000,164,10982204,14125,0,1686688235,13118.923590069993,75.6956018100027,53544.380508480004
2023-06-13,20:30:37.000,164,10982151,14565,0,1686688236,13119.011162099989,75.7308474599995,53544.42941832
2023-06-13,20:30:38.000,164,10982136,14725,0,1686688237,13118.889908519988,75.77314224000293,53544.36653424
2023-06-13,20:30:39.000,164,10982139,14365,0,1686688238,13118.896644829998,75.794289630001,53544.3874956
2023-06-13,20:30:40.000,164,10982167,14325,0,1686688239,13118.903381139993,75.80133876000036,53544.450379680005
2023-06-13,20:30:41.000,164,10982157,14205,0,1686688240,13118.910117449988,75.83658441000443,53544.4573668
2023-06-13,20:30:42.000,164,10982173,14205,0,1686688241,13118.903381139993,75.794289630001,53544.43640544
2023-06-13,20:30:43.000,164,10982140,14165,0,1686688242,13118.984216859993,75.80133876000036,53544.48531528
2023-06-13,20:30:44.000,164,10982147,14165,0,1686688243,13118.957271619998,75.80838788999972,53544.60409632
2023-06-13,20:30:45.000,164,10982147,14285,0,1686688244,13119.058316269999,75.76609311000357,53544.5971092
2023-06-13,20:30:46.000,164,10982128,14245,0,1686688245,13119.071788889989,75.76609311000357,53544.56217360001
2023-06-13,20:30:47.000,164,10982158,14045,0,1686688246,13119.058316269999,75.73789658999885,53544.48531528
2023-06-13,20:30:48.000,164,10982170,14125,0,1686688247,13119.118943059999,75.71674920000078,53544.666980400005
2023-06-13,20:30:49.000,164,10982146,14125,0,1686688248,13119.145888299994,75.66035615999863,53544.6320448
2023-06-13,20:30:50.000,164,10982084,14125,0,1686688249,13119.13241567999,75.63920877000055,53544.59012208001
2023-06-13,20:30:51.000,164,10982162,14285,0,1686688250,13119.246932949995,75.60396312000375,53544.75781296001
2023-06-13,20:30:52.000,164,10982144,14125,0,1686688251,13119.21998771,75.5969139900044,53544.76480008
2023-06-13,20:30:53.000,164,10982139,14405,0,1686688252,13119.287350809995,75.53347182000289,53544.834671280005
2023-06-13,20:30:54.000,164,10982156,14125,0,1686688253,13119.2806145,75.51937356000417,53544.82768416001
2023-06-13,20:30:55.000,164,10982158,14245,0,1686688254,13119.31429604999,75.51232443000481,53544.76480008
2023-06-13,20:30:56.000,164,10982160,14525,0,1686688255,13119.29408711999,75.54052095000225,53544.81370992
2023-06-13,20:30:57.000,164,10982157,14485,0,1686688256,13119.44228594,75.4841279100001,53544.9115296
2023-06-13,20:30:58.000,164,10982148,13925,0,1686688257,13119.449022249995,75.50527529999817,53544.9115296
2023-06-13,20:30:59.000,164,10982173,14605,0,1686688258,13119.577012139991,75.50527529999817,53545.03729776
2023-06-13,20:31:00.000,164,10982226,14125,0,1686688259,13119.54333059,75.51232443000481,53545.051272000004
2023-06-13,20:31:01.000,164,10982150,14485,0,1686688260,13119.570275829996,75.49822616999882,53545.06524624001
2023-06-13,20:31:02.000,164,10982139,14245,0,1686688261,13119.577012139991,75.49117703999946,53545.072233360006
2023-06-13,20:31:03.000,164,10982102,14405,0,1686688262,13119.60395738,75.51232443000481,53544.99537504001
2023-06-13,20:31:04.000,164,10982149,14645,0,1686688263,13119.651111549996,75.50527529999817,53545.02332352001
2023-06-13,20:31:05.000,164,10982150,14365,0,1686688264,13119.657847859991,75.51232443000481,53544.9814008
2023-06-13,20:31:06.000,164,10982138,14565,0,1686688265,13119.577012139991,75.51232443000481,53544.91851672
2023-06-13,20:31:07.000,164,10982206,14605,0,1686688266,13119.610693689996,75.47707878000074,53545.051272000004
2023-06-13,20:31:08.000,164,10982138,14245,0,1686688267,13119.570275829996,75.47002965000138,53545.121143200005
2023-06-13,20:31:09.000,164,10982184,14245,0,1686688268,13119.55680320999,75.43478400000458,53545.170053040005
2023-06-13,20:31:10.000,164,10982172,14205,0,1686688269,13119.449022249995,75.41363660999923,53545.03031064
2023-06-13,20:31:11.000,164,10982151,14405,0,1686688270,13119.46249487,75.41363660999923,53545.02332352001
2023-06-13,20:31:12.000,164,10982116,14125,0,1686688271,13119.368186529995,75.35019443999772,53545.00934928
2023-06-13,20:31:13.000,164,10982185,14285,0,1686688272,13119.388395459995,75.29380140000285,53544.99537504001
2023-06-13,20:31:14.000,164,10982157,13845,0,1686688273,13119.246932949995,75.20921184000326,53544.92550384001
2023-06-13,20:31:15.000,164,10982171,14245,0,1686688274,13119.17956985,75.17396618999919,53544.904542480006
2023-06-13,20:31:16.000,164,10982172,14045,0,1686688275,13119.145888299994,75.08232750000025,53544.94646520001
2023-06-13,20:31:17.000,164,10982146,14125,0,1686688276,13119.13241567999,75.01183619999938,53544.86960688
2023-06-13,20:31:18.000,164,10982182,14205,0,1686688277,13119.13241567999,74.96249229000387,53544.7717872
2023-06-13,20:31:19.000,164,10982125,14485,0,1686688278,13119.118943059999,74.84265708000021,53544.81370992
2023-06-13,20:31:20.000,164,10982114,14165,0,1686688279,13119.024634719994,74.78626403999806,53544.701916
2023-06-13,20:31:21.000,164,10982145,14285,0,1686688280,13119.11220674999,74.6805270900004,53544.68794176001
2023-06-13,20:31:22.000,164,10982175,14365,0,1686688281,13119.159360919999,74.63118318000488,53544.67396752
2023-06-13,20:31:23.000,164,10982137,14325,0,1686688282,13119.186306159994,74.56069188000401,53544.736851600006
2023-06-13,20:31:24.000,164,10982115,14165,0,1686688283,13119.21998771,74.49020058000315,53544.69492888
2023-06-13,20:31:25.000,164,10982106,14645,0,1686688284,13119.307559739995,74.42675841000164,53544.61108344001
2023-06-13,20:31:26.000,164,10982101,14205,0,1686688285,13119.327768669995,74.3351197200027,53544.62505768
2023-06-13,20:31:27.000,164,10982163,14325,0,1686688286,13119.34124129,74.27872668000055,53544.736851600006
2023-06-13,20:31:28.000,164,10982138,14325,0,1686688287,13119.347977599995,74.25053016000311,53544.72986448001
2023-06-13,20:31:29.000,164,10982163,14605,0,1686688288,13119.34124129,74.18003886000224,53544.62505768
2023-06-13,20:31:30.000,164,10982114,14405,0,1686688289,13119.34124129,74.14479320999817,53544.63903192001
2023-06-13,20:31:31.000,164,10982148,14325,0,1686688290,13119.428813319995,74.09544930000266,53544.65300616
2023-06-13,20:31:32.000,164,10982175,14485,0,1686688291,13119.4827038,74.07430191000458,53544.75781296001
2023-06-13,20:31:33.000,164,10982165,14485,0,1686688292,13119.42207701,74.05315451999923,53544.715890240004
2023-06-13,20:31:34.000,164,10982159,14405,0,1686688293,13119.40186808,74.05315451999923,53544.63903192001
2023-06-13,20:31:35.000,164,10982157,14645,0,1686688294,13119.43554962999,74.06725277999794,53544.58313496
2023-06-13,20:31:36.000,164,10982143,14245,0,1686688295,13119.36145022,74.04610538999987,53544.57614784
2023-06-13,20:31:37.000,164,10982200,14725,0,1686688296,13119.388395459995,74.06725277999794,53544.5971092
2023-06-13,20:31:38.000,164,10982138,14165,0,1686688297,13119.24019664,74.08135104000394,53544.50627664
2023-06-13,20:31:39.000,164,10982146,14565,0,1686688298,13119.368186529995,74.09544930000266,53544.5971092
2023-06-13,20:31:40.000,164,10982141,14565,0,1686688299,13119.2806145,74.11659669000073,53544.52025088001
2023-06-13,20:31:41.000,164,10982189,14365,0,1686688300,13119.27387818999,74.13774407999881,53544.548199360004
2023-06-13,20:31:42.000,164,10982164,14565,0,1686688301,13119.21998771,74.1870879900016,53544.47832816
2023-06-13,20:31:43.000,164,10982148,14365,0,1686688302,13119.21998771,74.20823537999968,53544.40845696
2023-06-13,20:31:44.000,164,10982120,14245,0,1686688303,13119.24019664,74.26462842000183,53544.40845696
2023-06-13,20:31:45.000,164,10982164,14125,0,1686688304,13119.27387818999,74.29282493999926,53544.35954712
2023-06-13,20:31:46.000,164,10982140,14445,0,1686688305,13119.29408711999,74.29987406999862,53544.49230240001
2023-06-13,20:31:47.000,164,10982119,14085,0,1686688306,13119.26040557,74.34921798000141,53544.569160720006
2023-06-13,20:31:48.000,164,10982164,14485,0,1686688307,13119.25366925999,74.35626711000077,53544.58313496
2023-06-13,20:31:49.000,164,10982161,13965,0,1686688308,13119.34124129,74.41970928000228,53544.618070560005
2023-06-13,20:31:50.000,164,10982136,13965,0,1686688309,13119.36145022,74.41970928000228,53544.680954639996
2023-06-13,20:31:51.000,164,10982163,14245,0,1686688310,13119.29408711999,74.45495492999908,53544.499289520005
2023-06-13,20:31:52.000,164,10982174,14205,0,1686688311,13119.39513176999,74.42675841000164,53544.59012208001
2023-06-13,20:31:53.000,164,10982116,14085,0,1686688312,13119.46249487,74.4972497100025,53544.527238
2023-06-13,20:31:54.000,164,10982108,14045,0,1686688313,13119.41534069999,74.51134797000122,53544.47134104001
2023-06-13,20:31:55.000,164,10982157,14285,0,1686688314,13119.37492283999,74.4972497100025,53544.42243120001
2023-06-13,20:31:56.000,164,10982127,14365,0,1686688315,13119.49617641999,74.4972497100025,53544.65300616
2023-06-13,20:31:57.000,164,10982189,14445,0,1686688316,13119.54333059,74.48315145000379,53544.65999328001
2023-06-13,20:31:58.000,164,10982129,14405,0,1686688317,13119.50291273,74.53954448999866,53544.50627664
2023-06-13,20:31:59.000,164,10982111,14085,0,1686688318,13119.570275829996,74.56069188000401,53544.513263759996
2023-06-13,20:32:00.000,164,10982104,14405,0,1686688319,13119.60395738,74.54659361999802,53544.49230240001
2023-06-13,20:32:01.000,164,10982128,14405,0,1686688320,13119.657847859991,74.55364275000466,53544.44339256001
2023-06-13,20:32:02.000,164,10982155,14325,0,1686688321,13119.698265719991,74.55364275000466,53544.54121224001
2023-06-13,20:32:03.000,164,10982157,14165,0,1686688322,13119.698265719991,74.56774101000337,53544.58313496
2023-06-13,20:32:04.000,164,10982130,14085,0,1686688323,13119.678056789991,74.58183927000209,53544.60409632
2023-06-13,20:32:05.000,164,10982145,14325,0,1686688324,13119.637638929991,74.60298666000017,53544.65300616
2023-06-13,20:32:06.000,164,10982175,14445,0,1686688325,13119.698265719991,74.59593753000081,53544.64601904
2023-06-13,20:32:07.000,164,10982162,14205,0,1686688326,13119.698265719991,74.65937970000232,53544.62505768
2023-06-13,20:32:08.000,164,10982125,14325,0,1686688327,13119.644375240001,74.66642883000168,53544.618070560005
2023-06-13,20:32:09.000,164,10982145,14405,0,1686688328,13119.705002030001,74.68757621999976,53544.618070560005
2023-06-13,20:32:10.000,164,10982159,14445,0,1686688329,13119.705002030001,74.71577274000447,53544.54121224001
2023-06-13,20:32:11.000,164,10982164,14245,0,1686688330,13119.765628820001,74.73692013000255,53544.6320448
2023-06-13,20:32:12.000,164,10982133,14245,0,1686688331,13119.718474649992,74.75806752000062,53544.72287736
2023-06-13,20:32:13.000,164,10982155,14405,0,1686688332,13119.738683579992,74.7933131700047,53544.72986448001
2023-06-13,20:32:14.000,164,10982170,14565,0,1686688333,13119.678056789991,74.83560795000085,53544.666980400005
2023-06-13,20:32:15.000,164,10982151,14245,0,1686688334,13119.705002030001,74.82855882000149,53544.68794176001
2023-06-13,20:32:16.000,164,10982156,14245,0,1686688335,13119.678056789991,74.84970620999957,53544.680954639996
2023-06-13,20:32:17.000,164,10982099,14245,0,1686688336,13119.62416631,74.90609925000172,53544.57614784
2023-06-13,20:32:18.000,164,10982152,14285,0,1686688337,13119.597221069991,74.92019751000043,53544.736851600006
2023-06-13,20:32:19.000,164,10982185,14125,0,1686688338,13119.610693689996,74.96954142000322,53544.79274856
2023-06-13,20:32:20.000,164,10982143,14485,0,1686688339,13119.590484759996,75.01888532999874,53544.77877432001
2023-06-13,20:32:21.000,164,10982128,14525,0,1686688340,13119.570275829996,75.06118011000217,53544.75082584
2023-06-13,20:32:22.000,164,10982132,14285,0,1686688341,13119.49617641999,75.1387205400024,53544.7717872
2023-06-13,20:32:23.000,164,10982173,14285,0,1686688342,13119.388395459995,75.19511358000454,53544.72986448001
2023-06-13,20:32:24.000,164,10982158,14485,0,1686688343,13119.34124129,75.22331010000198,53544.74383872
2023-06-13,20:32:25.000,164,10982123,14405,0,1686688344,13119.26040557,75.31494879000093,53544.618070560005
2023-06-13,20:32:26.000,164,10982115,14245,0,1686688345,13119.19977878,75.36429270000372,53544.64601904
2023-06-13,20:32:27.000,164,10982139,14205,0,1686688346,13119.206515089994,75.41363660999923,53544.67396752
2023-06-13,20:32:28.000,164,10982113,14405,0,1686688347,13119.166097229994,75.4488822600033,53544.65300616
2023-06-13,20:32:29.000,164,10982128,14325,0,1686688348,13119.267141879995,75.49822616999882,53544.72986448001
2023-06-13,20:32:30.000,164,10982161,14405,0,1686688349,13119.24019664,75.5475700800016,53544.68794176001
2023-06-13,20:32:31.000,164,10982140,14245,0,1686688350,13119.226724019994,75.61101225000311,53544.618070560005
2023-06-13,20:32:32.000,164,10982141,14605,0,1686688351,13119.267141879995,75.64625789999991,53544.68794176001
2023-06-13,20:32:33.000,164,10982142,14565,0,1686688352,13119.368186529995,75.64625789999991,53544.75781296001
2023-06-13,20:32:34.000,164,10982141,14205,0,1686688353,13119.41534069999,75.65330702999927,53544.785761440005
2023-06-13,20:32:35.000,164,10982135,14285,0,1686688354,13119.469231179995,75.6956018100027,53544.75781296001
2023-06-13,20:32:36.000,164,10982163,14245,0,1686688355,13119.53659427999,75.66035615999863,53544.87659400001
2023-06-13,20:32:37.000,164,10982189,14445,0,1686688356,13119.58374845,75.70265094000206,53544.8416584
2023-06-13,20:32:38.000,164,10982117,14285,0,1686688357,13119.644375240001,75.72379833000014,53544.9115296
2023-06-13,20:32:39.000,164,10982145,14285,0,1686688358,13119.711738339996,75.73789658999885,53544.93947808
2023-06-13,20:32:40.000,164,10982127,14365,0,1686688359,13119.644375240001,75.75904398000421,53544.904542480006
2023-06-13,20:32:41.000,164,10982167,14205,0,1686688360,13119.731947269996,75.80133876000036,53545.00934928
2023-06-13,20:32:42.000,164,10982127,14365,0,1686688361,13119.738683579992,75.85068267000315,53545.03729776
2023-06-13,20:32:43.000,164,10982128,14565,0,1686688362,13119.691529409996,75.90002657999867,53545.04428488001
2023-06-13,20:32:44.000,164,10982161,14205,0,1686688363,13119.738683579992,75.92117397000402,53545.14909168
2023-06-13,20:32:45.000,164,10982178,14205,0,1686688364,13119.62416631,75.97051787999953,53545.051272000004
2023-06-13,20:32:46.000,164,10982158,14205,0,1686688365,13119.644375240001,75.9775670099989,53545.1560788
2023-06-13,20:32:47.000,164,10982121,14445,0,1686688366,13119.56353952,76.0057635300036,53545.12813032
2023-06-13,20:32:48.000,164,10982136,14285,0,1686688367,13119.509649039996,76.05510743999912,53545.14909168
2023-06-13,20:32:49.000,164,10982095,14125,0,1686688368,13119.489440109995,76.08330396000383,53545.1560788
2023-06-13,20:32:50.000,164,10982149,14205,0,1686688369,13119.368186529995,76.12559873999999,53545.11415608001
2023-06-13,20:32:51.000,164,10982148,14165,0,1686688370,13119.327768669995,76.13264786999935,53545.09319472001
2023-06-13,20:32:52.000,164,10982149,14205,0,1686688371,13119.2806145,76.11854961000063,53545.14909168
2023-06-13,20:32:53.000,164,10982154,14725,0,1686688372,13119.246932949995,76.09740222000255,53545.170053040005
2023-06-13,20:32:54.000,164,10982116,14125,0,1686688373,13119.19304246999,76.09035309000319,53545.0862076
2023-06-13,20:32:55.000,164,10982118,14285,0,1686688374,13119.226724019994,76.06215656999848,53545.16306592001
2023-06-13,20:32:56.000,164,10982128,14245,0,1686688375,13119.15262460999,75.98461613999825,53545.14909168
2023-06-13,20:32:57.000,164,10982111,14285,0,1686688376,13119.166097229994,75.97051787999953,53545.14909168
2023-06-13,20:32:58.000,164,10982167,14245,0,1686688377,13119.226724019994,75.85068267000315,53545.25389848
2023-06-13,20:32:59.000,164,10982142,14285,0,1686688378,13119.287350809995,75.80133876000036,53545.27485984
2023-06-13,20:33:00.000,164,10982141,14405,0,1686688379,13119.31429604999,75.70265094000206,53545.23293712001
2023-06-13,20:33:01.000,164,10982147,14245,0,1686688380,13119.35471390999,75.60396312000375,53545.17704016
2023-06-13,20:33:02.000,164,10982108,14165,0,1686688381,13119.38165915,75.5475700800016,53545.23293712001
2023-06-13,20:33:03.000,164,10982172,14285,0,1686688382,13119.38165915,75.47707878000074,53545.11415608001
2023-06-13,20:33:04.000,164,10982195,14045,0,1686688383,13119.42207701,75.39248922000115,53545.18402728
2023-06-13,20:33:05.000,164,10982161,13965,0,1686688384,13119.54333059,75.32904704999964,53545.19800152
2023-06-13,20:33:06.000,164,10982151,14205,0,1686688385,13119.51638534999,75.25855574999878,53545.21197576001
2023-06-13,20:33:07.000,164,10982150,14045,0,1686688386,13119.550066899996,75.16691705999983,53545.170053040005
2023-06-13,20:33:08.000,164,10982141,14125,0,1686688387,13119.617429999991,75.1387205400024,53545.218962880004
2023-06-13,20:33:09.000,164,10982150,14125,0,1686688388,13119.630902619996,75.04708185000345,53545.19101440001
2023-06-13,20:33:10.000,164,10982135,14085,0,1686688389,13119.53659427999,75.01888532999874,53545.16306592001
2023-06-13,20:33:11.000,164,10982133,14205,0,1686688390,13119.58374845,74.99773794000066,53545.16306592001
2023-06-13,20:33:12.000,164,10982133,14205,0,1686688391,13119.54333059,74.98363968000194,53545.218962880004
2023-06-13,20:33:13.000,164,10982147,14285,0,1686688392,13119.51638534999,74.96954142000322,53545.19800152
2023-06-13,20:33:14.000,164,10982104,14485,0,1686688393,13119.4827038,74.94839402999787,53545.16306592001
2023-06-13,20:33:15.000,164,10982164,14405,0,1686688394,13119.529857969996,74.94134489999851,53545.23293712001
2023-06-13,20:33:16.000,164,10982204,14405,0,1686688395,13119.46249487,74.90609925000172,53545.26088560001
2023-06-13,20:33:17.000,164,10982134,14325,0,1686688396,13119.38165915,74.91314838000108,53545.14210456001
2023-06-13,20:33:18.000,164,10982130,14285,0,1686688397,13119.307559739995,74.94839402999787,53545.072233360006
2023-06-13,20:33:19.000,164,10982156,14645,0,1686688398,13119.32103236,74.9272466399998,53545.13511744
2023-06-13,20:33:20.000,164,10982131,14325,0,1686688399,13119.21998771,74.89905012000236,53545.0163364
2023-06-13,20:33:21.000,164,10982101,14205,0,1686688400,13119.166097229994,74.86380446999829,53545.09319472001
2023-06-13,20:33:22.000,164,10982148,14325,0,1686688401,13119.159360919999,74.87085359999764,53545.17704016
2023-06-13,20:33:23.000,164,10982167,14445,0,1686688402,13119.139151989999,74.81446056000277,53545.18402728
2023-06-13,20:33:24.000,164,10982181,14405,0,1686688403,13119.145888299994,74.84970620999957,53545.121143200005
2023-06-13,20:33:25.000,164,10982112,14285,0,1686688404,13119.166097229994,74.75101839000126,53545.06524624001
2023-06-13,20:33:26.000,164,10982142,14365,0,1686688405,13119.21325139999,74.71577274000447,53545.03729776
2023-06-13,20:33:27.000,164,10982112,14325,0,1686688406,13119.226724019994,74.68757621999976,53544.93947808
2023-06-13,20:33:28.000,164,10982130,14405,0,1686688407,13119.25366925999,74.65937970000232,53544.86261976
2023-06-13,20:33:29.000,164,10982138,14565,0,1686688408,13119.347977599995,74.61003578999953,53544.9115296
2023-06-13,20:33:30.000,164,10982103,14565,0,1686688409,13119.287350809995,74.58183927000209,53544.80672280001
2023-06-13,20:33:31.000,164,10982155,14405,0,1686688410,13119.347977599995,74.58183927000209,53544.8416584
2023-06-13,20:33:32.000,164,10982139,14205,0,1686688411,13119.40186808,74.56069188000401,53544.89056824
2023-06-13,20:33:33.000,164,10982132,14205,0,1686688412,13119.47596748999,74.58888840000145,53544.834671280005
2023-06-13,20:33:34.000,164,10982128,14285,0,1686688413,13119.45575855999,74.63118318000488,53544.848645519996
2023-06-13,20:33:35.000,164,10982110,14365,0,1686688414,13119.408604389995,74.65937970000232,53544.736851600006
2023-06-13,20:33:36.000,164,10982151,14605,0,1686688415,13119.4827038,74.68757621999976,53544.79973568
2023-06-13,20:33:37.000,164,10982129,14525,0,1686688416,13119.55680320999,74.76511664999998,53544.91851672
2023-06-13,20:33:38.000,164,10982143,14325,0,1686688417,13119.509649039996,74.81446056000277,53544.92550384001
2023-06-13,20:33:39.000,164,10982144,14525,0,1686688418,13119.58374845,74.89905012000236,53544.96043944
2023-06-13,20:33:40.000,164,10982123,14445,0,1686688419,13119.54333059,74.93429576999915,53544.89056824
2023-06-13,20:33:41.000,164,10982102,14405,0,1686688420,13119.617429999991,74.96954142000322,53544.904542480006
2023-06-13,20:33:42.000,164,10982125,14405,0,1686688421,13119.53659427999,75.04708185000345,53544.848645519996
2023-06-13,20:33:43.000,164,10982158,14245,0,1686688422,13119.630902619996,75.09642575999897,53544.97441368001
2023-06-13,20:33:44.000,164,10982157,14445,0,1686688423,13119.597221069991,75.08232750000025,53544.89755536001
2023-06-13,20:33:45.000,164,10982147,14285,0,1686688424,13119.56353952,75.15986793000047,53544.92550384001
2023-06-13,20:33:46.000,164,10982143,14325,0,1686688425,13119.529857969996,75.19511358000454,53544.9115296
2023-06-13,20:33:47.000,164,10982154,14325,0,1686688426,13119.597221069991,75.2021627100039,53545.002362160005
2023-06-13,20:33:48.000,164,10982149,14365,0,1686688427,13119.62416631,75.18806444999791,53545.04428488001
2023-06-13,20:33:49.000,164,10982112,14485,0,1686688428,13119.58374845,75.18101531999855,53544.98838792
2023-06-13,20:33:50.000,164,10982147,14205,0,1686688429,13119.529857969996,75.2021627100039,53544.94646520001
2023-06-13,20:33:51.000,164,10982171,14405,0,1686688430,13119.4827038,75.19511358000454,53544.87659400001
2023-06-13,20:33:52.000,164,10982165,14445,0,1686688431,13119.550066899996,75.14576967000176,53545.002362160005
2023-06-13,20:33:53.000,164,10982157,14365,0,1686688432,13119.55680320999,75.11757315000432,53545.03729776
2023-06-13,20:33:54.000,164,10982125,14365,0,1686688433,13119.53659427999,75.15281880000111,53544.94646520001
2023-06-13,20:33:55.000,164,10982190,14245,0,1686688434,13119.55680320999,75.11757315000432,53544.96043944
2023-06-13,20:33:56.000,164,10982111,14245,0,1686688435,13119.597221069991,75.07527837000089,53545.03031064
2023-06-13,20:33:57.000,164,10982144,14245,0,1686688436,13119.597221069991,75.10347488999832,53545.0163364
2023-06-13,20:33:58.000,164,10982136,14085,0,1686688437,13119.617429999991,75.14576967000176,53545.0862076
2023-06-13,20:33:59.000,164,10982157,14205,0,1686688438,13119.60395738,75.11757315000432,53545.03031064
2023-06-13,20:34:00.000,164,10982132,14565,0,1686688439,13119.577012139991,75.1387205400024,53545.03729776
2023-06-13,20:34:01.000,164,10982110,14485,0,1686688440,13119.597221069991,75.15986793000047,53545.04428488001
2023-06-13,20:34:02.000,164,10982131,14565,0,1686688441,13119.60395738,75.20921184000326,53545.170053040005
2023-06-13,20:34:03.000,164,10982131,14525,0,1686688442,13119.570275829996,75.20921184000326,53545.04428488001
2023-06-13,20:34:04.000,164,10982127,14485,0,1686688443,13119.657847859991,75.2374083600007,53545.12813032
2023-06-13,20:34:05.000,164,10982126,14485,0,1686688444,13119.678056789991,75.25855574999878,53545.0862076
2023-06-13,20:34:06.000,164,10982162,14325,0,1686688445,13119.664584170001,75.26560487999814,53545.14909168
2023-06-13,20:34:07.000,164,10982163,14285,0,1686688446,13119.651111549996,75.28675227000349,53545.12813032
2023-06-13,20:34:08.000,164,10982108,14525,0,1686688447,13119.630902619996,75.31494879000093,53545.03729776
2023-06-13,20:34:09.000,164,10982107,14445,0,1686688448,13119.610693689996,75.27970314000413,53545.05825912
2023-06-13,20:34:10.000,164,10982134,14365,0,1686688449,13119.62416631,75.25150661999942,53544.9814008
2023-06-13,20:34:11.000,164,10982113,14365,0,1686688450,13119.637638929991,75.28675227000349,53545.0163364
2023-06-13,20:34:12.000,164,10982106,14525,0,1686688451,13119.678056789991,75.18101531999855,53545.170053040005
2023-06-13,20:34:13.000,164,10982132,14445,0,1686688452,13119.711738339996,75.11757315000432,53545.14909168
2023-06-13,20:34:14.000,164,10982156,14405,0,1686688453,13119.691529409996,75.06118011000217,53545.1560788
2023-06-13,20:34:15.000,164,10982141,14885,0,1686688454,13119.644375240001,75.08232750000025,53544.99537504001
2023-06-13,20:34:16.000,164,10982183,14365,0,1686688455,13119.671320479996,75.03298359000473,53545.04428488001
2023-06-13,20:34:17.000,164,10982140,14405,0,1686688456,13119.725210960001,75.0259344599981,53545.14909168
2023-06-13,20:34:18.000,164,10982151,14485,0,1686688457,13119.691529409996,75.00478707000002,53545.06524624001
2023-06-13,20:34:19.000,164,10982146,14525,0,1686688458,13119.799310369992,74.98363968000194,53545.13511744
2023-06-13,20:34:20.000,164,10982118,14525,0,1686688459,13119.745419890001,74.97659055000258,53545.16306592001
2023-06-13,20:34:21.000,164,10982142,14365,0,1686688460,13119.832991919997,74.99773794000066,53545.11415608001
2023-06-13,20:34:22.000,164,10982180,14605,0,1686688461,13119.806046680002,75.00478707000002,53545.11415608001
2023-06-13,20:34:23.000,164,10982119,14365,0,1686688462,13119.779101439992,75.06118011000217,53545.22595
2023-06-13,20:34:24.000,164,10982153,14565,0,1686688463,13119.725210960001,75.12462228000368,53545.22595
2023-06-13,20:34:25.000,164,10982144,14205,0,1686688464,13119.772365129997,75.16691705999983,53545.2958212
2023-06-13,20:34:26.000,164,10982143,14245,0,1686688465,13119.779101439992,75.22331010000198,53545.23293712001
2023-06-13,20:34:27.000,164,10982110,14165,0,1686688466,13119.664584170001,75.15986793000047,53544.91851672
2023-06-13,20:34:28.000,164,10982110,14245,0,1686688467,13119.47596748999,75.13167141000304,53544.94646520001
2023-06-13,20:34:29.000,164,10982125,14165,0,1686688468,13119.45575855999,75.14576967000176,53545.051272000004
2023-06-13,20:34:30.000,164,10982147,14325,0,1686688469,13119.32103236,75.23035923000134,53544.97441368001
2023-06-13,20:34:31.000,164,10982200,14205,0,1686688470,13119.31429604999,75.25150661999942,53544.99537504001
2023-06-13,20:34:32.000,164,10982112,14325,0,1686688471,13119.287350809995,75.32199792000029,53544.96742656
2023-06-13,20:34:33.000,164,10982124,14245,0,1686688472,13119.287350809995,75.28675227000349,53544.97441368001
2023-06-13,20:34:34.000,164,10982164,14365,0,1686688473,13119.105470439994,75.32199792000029,53544.91851672
2023-06-13,20:34:35.000,164,10982161,14565,0,1686688474,13119.19977878,75.32904704999964,53545.03031064
2023-06-13,20:34:36.000,164,10982133,14205,0,1686688475,13119.19977878,75.32904704999964,53545.14210456001
2023-06-13,20:34:37.000,164,10982127,14005,0,1686688476,13119.25366925999,75.30085053000221,53545.06524624001
2023-06-13,20:34:38.000,164,10982117,14205,0,1686688477,13119.19304246999,75.25855574999878,53545.19101440001
2023-06-13,20:34:39.000,164,10982113,14205,0,1686688478,13119.19304246999,75.25150661999942,53545.11415608001
2023-06-13,20:34:40.000,164,10982126,14405,0,1686688479,13119.166097229994,75.23035923000134,53545.0862076
2023-06-13,20:34:41.000,164,10982168,14525,0,1686688480,13119.24019664,75.18806444999791,53545.09319472001
2023-06-13,20:34:42.000,164,10982120,13885,0,1686688481,13119.287350809995,75.15281880000111,53545.19800152
2023-06-13,20:34:43.000,164,10982115,14205,0,1686688482,13119.36145022,75.19511358000454,53545.21197576001
2023-06-13,20:34:44.000,164,10982121,14245,0,1686688483,13119.408604389995,75.18101531999855,53545.21197576001
2023-06-13,20:34:45.000,164,10982108,13965,0,1686688484,13119.43554962999,75.23035923000134,53545.14210456001
2023-06-13,20:34:46.000,164,10982132,14165,0,1686688485,13119.52312166,75.20921184000326,53545.14909168
2023-06-13,20:34:47.000,164,10982130,14125,0,1686688486,13119.52312166,75.28675227000349,53545.13511744
2023-06-13,20:34:48.000,164,10982102,14405,0,1686688487,13119.590484759996,75.35019443999772,53545.12813032
2023-06-13,20:34:49.000,164,10982127,14445,0,1686688488,13119.56353952,75.42068573999859,53545.03031064
2023-06-13,20:34:50.000,164,10982137,13925,0,1686688489,13119.570275829996,75.4841279100001,53545.100181840004
2023-06-13,20:34:51.000,164,10982163,14405,0,1686688490,13119.671320479996,75.52642269000353,53545.16306592001
2023-06-13,20:34:52.000,164,10982135,14285,0,1686688491,13119.678056789991,75.5828157299984,53545.17704016
2023-06-13,20:34:53.000,164,10982134,13925,0,1686688492,13119.630902619996,75.63920877000055,53545.11415608001
2023-06-13,20:34:54.000,164,10982150,14485,0,1686688493,13119.62416631,75.66740528999799,53545.13511744
2023-06-13,20:34:55.000,164,10982069,14365,0,1686688494,13119.47596748999,75.74494571999821,53545.04428488001
2023-06-13,20:34:56.000,164,10982131,14445,0,1686688495,13119.45575855999,75.78019137000229,53545.072233360006
2023-06-13,20:34:57.000,164,10982118,14205,0,1686688496,13119.44228594,75.83658441000443,53545.0862076
2023-06-13,20:34:58.000,164,10982111,14365,0,1686688497,13119.40186808,75.794289630001,53545.170053040005
2023-06-13,20:34:59.000,164,10982137,13925,0,1686688498,13119.35471390999,75.794289630001,53545.1560788
2023-06-13,20:35:00.000,164,10982158,14565,0,1686688499,13119.307559739995,75.77314224000293,53545.170053040005
2023-06-13,20:35:01.000,164,10982088,14165,0,1686688500,13119.29408711999,75.70265094000206,53545.170053040005
2023-06-13,20:35:02.000,164,10982136,14365,0,1686688501,13119.19304246999,75.66035615999863,53545.18402728
2023-06-13,20:35:03.000,164,10982178,14045,0,1686688502,13119.118943059999,75.61806138000247,53545.11415608001
2023-06-13,20:35:04.000,164,10982118,14565,0,1686688503,13119.058316269999,75.53347182000289,53545.170053040005
2023-06-13,20:35:05.000,164,10982139,14365,0,1686688504,13119.004425789994,75.49822616999882,53545.13511744
2023-06-13,20:35:06.000,164,10982154,14205,0,1686688505,13118.896644829998,75.46298052000202,53545.10716896
2023-06-13,20:35:07.000,164,10982119,14525,0,1686688506,13118.910117449988,75.39248922000115,53545.14210456001
2023-06-13,20:35:08.000,164,10982109,14445,0,1686688507,13118.876435899998,75.32199792000029,53545.170053040005
2023-06-13,20:35:09.000,164,10982153,14485,0,1686688508,13118.788863870002,75.26560487999814,53545.16306592001
2023-06-13,20:35:10.000,164,10982132,14605,0,1686688509,13118.788863870002,75.2374083600007,53545.12813032
2023-06-13,20:35:11.000,164,10982128,14205,0,1686688510,13118.667610290002,75.2374083600007,53545.03031064
2023-06-13,20:35:12.000,164,10982146,14325,0,1686688511,13118.647401360002,75.19511358000454,53544.99537504001
2023-06-13,20:35:13.000,164,10982163,14205,0,1686688512,13118.701291839992,75.21626097000262,53545.0163364
2023-06-13,20:35:14.000,164,10982130,14245,0,1686688513,13118.593510879997,75.22331010000198,53544.904542480006
2023-06-13,20:35:15.000,164,10982097,14325,0,1686688514,13118.708028150002,75.20921184000326,53545.051272000004
2023-06-13,20:35:16.000,164,10982129,14125,0,1686688515,13118.701291839992,75.19511358000454,53545.072233360006
2023-06-13,20:35:17.000,164,10982115,14565,0,1686688516,13118.687819220002,75.18806444999791,53544.98838792
2023-06-13,20:35:18.000,164,10982070,14485,0,1686688517,13118.654137669997,75.18806444999791,53544.93947808
2023-06-13,20:35:19.000,164,10982144,14725,0,1686688518,13118.755182319997,75.20921184000326,53545.03031064
2023-06-13,20:35:20.000,164,10982097,14205,0,1686688519,13118.734973389997,75.12462228000368,53545.06524624001
2023-06-13,20:35:21.000,164,10982148,14405,0,1686688520,13118.768654940002,75.18101531999855,53545.05825912
2023-06-13,20:35:22.000,164,10982143,14725,0,1686688521,13118.809072800002,75.11757315000432,53545.10716896
2023-06-13,20:35:23.000,164,10982119,14685,0,1686688522,13118.782127559993,75.05413098000281,53544.99537504001
2023-06-13,20:35:24.000,164,10982124,14205,0,1686688523,13118.795600179998,75.01183619999938,53544.96043944
2023-06-13,20:35:25.000,164,10982150,14365,0,1686688524,13118.836018039998,74.96954142000322,53545.0862076
2023-06-13,20:35:26.000,164,10982162,14045,0,1686688525,13118.869699589988,74.94134489999851,53545.12813032
2023-06-13,20:35:27.000,164,10982121,14485,0,1686688526,13118.815809109998,74.91314838000108,53545.05825912
2023-06-13,20:35:28.000,164,10982122,14485,0,1686688527,13118.782127559993,74.91314838000108,53545.03031064
2023-06-13,20:35:29.000,164,10982120,14365,0,1686688528,13118.802336489993,74.90609925000172,53545.07922048
2023-06-13,20:35:30.000,164,10982143,14365,0,1686688529,13118.768654940002,74.892000990003,53545.05825912
2023-06-13,20:35:31.000,164,10982130,14365,0,1686688530,13118.788863870002,74.87085359999764,53545.170053040005
2023-06-13,20:35:32.000,164,10982135,14645,0,1686688531,13118.761918629993,74.87085359999764,53545.16306592001
2023-06-13,20:35:33.000,164,10982175,14565,0,1686688532,13118.708028150002,74.892000990003,53545.11415608001
2023-06-13,20:35:34.000,164,10982152,14685,0,1686688533,13118.627192430002,74.87790273000428,53545.03729776
2023-06-13,20:35:35.000,164,10982148,14285,0,1686688534,13118.600247189992,74.9272466399998,53545.10716896
2023-06-13,20:35:36.000,164,10982092,14205,0,1686688535,13118.539620399992,74.93429576999915,53545.05825912
2023-06-13,20:35:37.000,164,10982120,14285,0,1686688536,13118.519411469992,74.9906888100013,53544.97441368001
2023-06-13,20:35:38.000,164,10982128,14365,0,1686688537,13118.418366819991,75.04708185000345,53544.98838792
2023-06-13,20:35:39.000,164,10982137,14365,0,1686688538,13118.411630509996,75.06822924000153,53545.05825912
2023-06-13,20:35:40.000,164,10982164,14365,0,1686688539,13118.330794789996,75.10347488999832,53545.03729776
2023-06-13,20:35:41.000,164,10982121,14565,0,1686688540,13118.371212649996,75.1387205400024,53545.002362160005
2023-06-13,20:35:42.000,164,10982148,14525,0,1686688541,13118.310585859996,75.11757315000432,53544.953452320005
2023-06-13,20:35:43.000,164,10982114,14765,0,1686688542,13118.29711323999,75.17396618999919,53544.89056824
2023-06-13,20:35:44.000,164,10982105,14565,0,1686688543,13118.24322276,75.15986793000047,53544.7717872
2023-06-13,20:35:45.000,164,10982109,14445,0,1686688544,13118.310585859996,75.18806444999791,53544.848645519996
2023-06-13,20:35:46.000,164,10982150,14325,0,1686688545,13118.28364062,75.14576967000176,53544.9115296
2023-06-13,20:35:47.000,164,10982141,14605,0,1686688546,13118.38468527,75.15281880000111,53545.0163364
2023-06-13,20:35:48.000,164,10982148,14565,0,1686688547,13118.38468527,75.13167141000304,53544.9814008
2023-06-13,20:35:49.000,164,10982141,14405,0,1686688548,13118.371212649996,75.13167141000304,53544.98838792
2023-06-13,20:35:50.000,164,10982121,14165,0,1686688549,13118.31732216999,75.11052401999768,53544.953452320005
2023-06-13,20:35:51.000,164,10982138,14365,0,1686688550,13118.33753109999,75.10347488999832,53544.99537504001
2023-06-13,20:35:52.000,164,10982120,14405,0,1686688551,13118.310585859996,75.0893766299996,53545.03031064
2023-06-13,20:35:53.000,164,10982130,14125,0,1686688552,13118.31732216999,75.11757315000432,53545.04428488001
2023-06-13,20:35:54.000,164,10982132,14485,0,1686688553,13118.249959069995,75.13167141000304,53544.92550384001
2023-06-13,20:35:55.000,164,10982095,14285,0,1686688554,13118.330794789996,75.1387205400024,53545.0862076
2023-06-13,20:35:56.000,164,10982144,14205,0,1686688555,13118.23648644999,75.15281880000111,53544.99537504001
2023-06-13,20:35:57.000,164,10982149,14365,0,1686688556,13118.23648644999,75.12462228000368,53545.03729776
2023-06-13,20:35:58.000,164,10982138,14285,0,1686688557,13118.26343169,75.11052401999768,53544.94646520001
2023-06-13,20:35:59.000,164,10982124,14125,0,1686688558,13118.21627751999,75.11052401999768,53544.86261976
2023-06-13,20:36:00.000,164,10982112,14485,0,1686688559,13118.14217811,75.11052401999768,53544.834671280005
2023-06-13,20:36:01.000,164,10982156,14125,0,1686688560,13118.10176025,75.10347488999832,53544.75082584
2023-06-13,20:36:02.000,164,10982103,14565,0,1686688561,13118.15565072999,75.06822924000153,53544.883581120004
2023-06-13,20:36:03.000,164,10982136,14485,0,1686688562,13118.15565072999,75.06118011000217,53544.89755536001
2023-06-13,20:36:04.000,164,10982091,14285,0,1686688563,13118.108496559995,75.0259344599981,53544.834671280005
2023-06-13,20:36:05.000,164,10982100,14445,0,1686688564,13118.18259597,75.03298359000473,53544.79973568
2023-06-13,20:36:06.000,164,10982125,14085,0,1686688565,13118.148914419995,74.9906888100013,53544.76480008
2023-06-13,20:36:07.000,164,10982150,14405,0,1686688566,13118.14217811,74.94134489999851,53544.715890240004
2023-06-13,20:36:08.000,164,10982115,14045,0,1686688567,13118.11523286999,74.90609925000172,53544.58313496
2023-06-13,20:36:09.000,164,10982133,14285,0,1686688568,13118.17585965999,74.94134489999851,53544.64601904
2023-06-13,20:36:10.000,164,10982107,14325,0,1686688569,13118.13544179999,74.91314838000108,53544.6320448
2023-06-13,20:36:11.000,164,10982113,14045,0,1686688570,13118.19606858999,74.91314838000108,53544.785761440005
2023-06-13,20:36:12.000,164,10982105,14125,0,1686688571,13118.290376929996,74.87085359999764,53544.8416584
2023-06-13,20:36:13.000,164,10982112,14165,0,1686688572,13118.209541209995,74.88495186000364,53544.72986448001
2023-06-13,20:36:14.000,164,10982149,14245,0,1686688573,13118.22301383,74.86380446999829,53544.72287736
2023-06-13,20:36:15.000,164,10982073,14405,0,1686688574,13118.108496559995,74.88495186000364,53544.61108344001
2023-06-13,20:36:16.000,164,10982110,14245,0,1686688575,13118.11523286999,74.89905012000236,53544.64601904
2023-06-13,20:36:17.000,164,10982126,14445,0,1686688576,13118.14217811,74.94839402999787,53544.56217360001
2023-06-13,20:36:18.000,164,10982107,14005,0,1686688577,13118.10176025,74.94839402999787,53544.67396752
2023-06-13,20:36:19.000,164,10982123,14205,0,1686688578,13118.06134239,74.9906888100013,53544.680954639996
2023-06-13,20:36:20.000,164,10982107,14045,0,1686688579,13118.007451909994,74.98363968000194,53544.62505768
2023-06-13,20:36:21.000,164,10982077,14405,0,1686688580,13118.0007156,75.04003272000409,53544.67396752
2023-06-13,20:36:22.000,164,10982148,14125,0,1686688581,13117.960297739999,75.07527837000089,53544.64601904
2023-06-13,20:36:23.000,164,10982091,14365,0,1686688582,13117.859253089999,75.08232750000025,53544.548199360004
2023-06-13,20:36:24.000,164,10982113,14445,0,1686688583,13117.839044159999,75.08232750000025,53544.58313496
2023-06-13,20:36:25.000,164,10982146,14205,0,1686688584,13117.737999509998,75.09642575999897,53544.54121224001
2023-06-13,20:36:26.000,164,10982120,14205,0,1686688585,13117.717790579998,75.09642575999897,53544.513263759996
2023-06-13,20:36:27.000,164,10982108,14245,0,1686688586,13117.778417369998,75.09642575999897,53544.55518648
2023-06-13,20:36:28.000,164,10982120,14085,0,1686688587,13117.764944749993,75.0893766299996,53544.55518648
2023-06-13,20:36:29.000,164,10982112,14285,0,1686688588,13117.724526889993,75.11052401999768,53544.52025088001
2023-06-13,20:36:30.000,164,10982115,14565,0,1686688589,13117.663900099993,75.11052401999768,53544.47832816
2023-06-13,20:36:31.000,164,10982103,14205,0,1686688590,13117.663900099993,75.10347488999832,53544.53422512
2023-06-13,20:36:32.000,164,10982087,14245,0,1686688591,13117.657163789998,75.09642575999897,53544.49230240001
2023-06-13,20:36:33.000,164,10982112,14245,0,1686688592,13117.677372719998,75.1387205400024,53544.499289520005
2023-06-13,20:36:34.000,164,10982150,14565,0,1686688593,13117.717790579998,75.11052401999768,53544.57614784
2023-06-13,20:36:35.000,164,10982136,14325,0,1686688594,13117.724526889993,75.15986793000047,53544.53422512
2023-06-13,20:36:36.000,164,10982084,14565,0,1686688595,13117.737999509998,75.16691705999983,53544.53422512
2023-06-13,20:36:37.000,164,10982142,14405,0,1686688596,13117.825571539994,75.19511358000454,53544.65300616
2023-06-13,20:36:38.000,164,10982139,14485,0,1686688597,13117.839044159999,75.20921184000326,53544.57614784
2023-06-13,20:36:39.000,164,10982134,14445,0,1686688598,13117.839044159999,75.21626097000262,53544.56217360001
2023-06-13,20:36:40.000,164,10982129,14245,0,1686688599,13117.825571539994,75.25150661999942,53544.59012208001
2023-06-13,20:36:41.000,164,10982111,14365,0,1686688600,13117.845780469994,75.28675227000349,53544.61108344001
2023-06-13,20:36:42.000,164,10982066,14205,0,1686688601,13117.859253089999,75.32199792000029,53544.63903192001
2023-06-13,20:36:43.000,164,10982112,14205,0,1686688602,13117.845780469994,75.36429270000372,53544.618070560005
2023-06-13,20:36:44.000,164,10982119,14085,0,1686688603,13117.886198329994,75.35724357000436,53544.6320448
2023-06-13,20:36:45.000,164,10982088,14365,0,1686688604,13117.879462019999,75.39953835000051,53544.64601904
2023-06-13,20:36:46.000,164,10982121,14205,0,1686688605,13117.798626299998,75.42068573999859,53544.569160720006
2023-06-13,20:36:47.000,164,10982118,14245,0,1686688606,13117.764944749993,75.47002965000138,53544.52025088001
2023-06-13,20:36:48.000,164,10982133,14405,0,1686688607,13117.791889989989,75.47002965000138,53544.569160720006
2023-06-13,20:36:49.000,164,10982119,14245,0,1686688608,13117.731263199988,75.49822616999882,53544.548199360004
2023-06-13,20:36:50.000,164,10982105,14365,0,1686688609,13117.670636409988,75.50527529999817,53544.59012208001
2023-06-13,20:36:51.000,164,10982086,14205,0,1686688610,13117.744735819993,75.49822616999882,53544.67396752
2023-06-13,20:36:52.000,164,10982127,14445,0,1686688611,13117.764944749993,75.4488822600033,53544.75781296001
2023-06-13,20:36:53.000,164,10982080,14165,0,1686688612,13117.771681059989,75.44183313000394,53544.67396752
2023-06-13,20:36:54.000,164,10982084,14365,0,1686688613,13117.650427479988,75.43478400000458,53544.701916
2023-06-13,20:36:55.000,164,10982123,14365,0,1686688614,13117.623482239993,75.3854400900018,53544.76480008
2023-06-13,20:36:56.000,164,10982135,14405,0,1686688615,13117.657163789998,75.36429270000372,53544.8416584
2023-06-13,20:36:57.000,164,10982044,14245,0,1686688616,13117.596536999998,75.336096179999,53544.736851600006
2023-06-13,20:36:58.000,164,10982103,14205,0,1686688617,13117.650427479988,75.30789966000157,53544.72986448001
2023-06-13,20:36:59.000,164,10982114,14045,0,1686688618,13117.771681059989,75.23035923000134,53544.79274856
2023-06-13,20:37:00.000,164,10982119,14605,0,1686688619,13117.744735819993,75.2021627100039,53544.69492888
2023-06-13,20:37:01.000,164,10982051,14405,0,1686688620,13117.724526889993,75.15986793000047,53544.666980400005
2023-06-13,20:37:02.000,164,10982088,14685,0,1686688621,13117.791889989989,75.11052401999768,53544.666980400005
2023-06-13,20:37:03.000,164,10982105,14365,0,1686688622,13117.778417369998,75.0893766299996,53544.63903192001
2023-06-13,20:37:04.000,164,10982125,14205,0,1686688623,13117.744735819993,75.0893766299996,53544.72986448001
2023-06-13,20:37:05.000,164,10982139,14285,0,1686688624,13117.684109029993,75.0893766299996,53544.785761440005
2023-06-13,20:37:06.000,164,10982085,14325,0,1686688625,13117.677372719998,75.06118011000217,53544.883581120004
2023-06-13,20:37:07.000,164,10982116,14485,0,1686688626,13117.636954859998,75.12462228000368,53544.81370992
2023-06-13,20:37:08.000,164,10982079,14405,0,1686688627,13117.670636409988,75.17396618999919,53544.848645519996
2023-06-13,20:37:09.000,164,10982085,14485,0,1686688628,13117.650427479988,75.23035923000134,53544.81370992
2023-06-13,20:37:10.000,164,10982119,14005,0,1686688629,13117.603273309993,75.27970314000413,53544.82069704
2023-06-13,20:37:11.000,164,10982127,14565,0,1686688630,13117.468547110002,75.336096179999,53544.715890240004
2023-06-13,20:37:12.000,164,10982100,14165,0,1686688631,13117.495492349997,75.37839096000243,53544.715890240004
2023-06-13,20:37:13.000,164,10982099,14085,0,1686688632,13117.468547110002,75.47002965000138,53544.736851600006
2023-06-13,20:37:14.000,164,10982149,14085,0,1686688633,13117.367502460002,75.53347182000289,53544.76480008
2023-06-13,20:37:15.000,164,10982120,14565,0,1686688634,13117.266457810001,75.56166834000032,53544.74383872
2023-06-13,20:37:16.000,164,10982128,14285,0,1686688635,13117.279930429992,75.61806138000247,53544.72986448001
2023-06-13,20:37:17.000,164,10982106,14325,0,1686688636,13117.18562209,75.61101225000311,53544.61108344001
2023-06-13,20:37:18.000,164,10982099,14485,0,1686688637,13117.04415958,75.58986485999776,53544.61108344001
2023-06-13,20:37:19.000,164,10982100,14285,0,1686688638,13117.04415958,75.55461921000096,53544.569160720006
2023-06-13,20:37:20.000,164,10982111,14325,0,1686688639,13116.970060169995,75.47002965000138,53544.569160720006
2023-06-13,20:37:21.000,164,10982108,14405,0,1686688640,13116.90269707,75.51232443000481,53544.63903192001
2023-06-13,20:37:22.000,164,10982122,14325,0,1686688641,13116.80165242,75.49822616999882,53544.46435392
2023-06-13,20:37:23.000,164,10982113,14565,0,1686688642,13116.848806589995,75.46298052000202,53544.527238
2023-06-13,20:37:24.000,164,10982078,14565,0,1686688643,13116.88248814,75.39953835000051,53544.47832816
2023-06-13,20:37:25.000,164,10982087,14325,0,1686688644,13116.89596075999,75.32199792000029,53544.39448272001
2023-06-13,20:37:26.000,164,10982131,14565,0,1686688645,13116.75449824999,75.23035923000134,53544.450379680005
2023-06-13,20:37:27.000,164,10982135,14245,0,1686688646,13116.75449824999,75.22331010000198,53544.40845696
2023-06-13,20:37:28.000,164,10982121,14205,0,1686688647,13116.727553009994,75.17396618999919,53544.46435392
2023-06-13,20:37:29.000,164,10982060,14285,0,1686688648,13116.73428931999,75.15986793000047,53544.49230240001
2023-06-13,20:37:30.000,164,10982117,14085,0,1686688649,13116.545672639993,75.17396618999919,53544.33858576
2023-06-13,20:37:31.000,164,10982103,14245,0,1686688650,13116.76123456,75.12462228000368,53544.450379680005
2023-06-13,20:37:32.000,164,10982106,14325,0,1686688651,13116.78144349,75.1387205400024,53544.57614784
2023-06-13,20:37:33.000,164,10982079,14165,0,1686688652,13116.700607769999,75.21626097000262,53544.58313496
2023-06-13,20:37:34.000,164,10982139,14525,0,1686688653,13116.788179799994,75.16691705999983,53544.64601904
2023-06-13,20:37:35.000,164,10982112,14245,0,1686688654,13116.85554289999,75.2021627100039,53544.47134104001
2023-06-13,20:37:36.000,164,10982112,14485,0,1686688655,13116.81512503999,75.21626097000262,53544.401469840006
2023-06-13,20:37:37.000,164,10982111,14205,0,1686688656,13116.79491610999,75.2374083600007,53544.450379680005
2023-06-13,20:37:38.000,164,10982072,14245,0,1686688657,13116.85554289999,75.25150661999942,53544.513263759996
2023-06-13,20:37:39.000,164,10982087,13885,0,1686688658,13116.848806589995,75.2374083600007,53544.513263759996
2023-06-13,20:37:40.000,164,10982062,14205,0,1686688659,13116.889224449995,75.30789966000157,53544.401469840006
2023-06-13,20:37:41.000,164,10982103,14245,0,1686688660,13116.869015519995,75.35724357000436,53544.33858576
2023-06-13,20:37:42.000,164,10982084,14605,0,1686688661,13116.95658754999,75.39248922000115,53544.35954712
2023-06-13,20:37:43.000,164,10982090,14245,0,1686688662,13116.869015519995,75.44183313000394,53544.331598640005
2023-06-13,20:37:44.000,164,10982091,14165,0,1686688663,13116.89596075999,75.43478400000458,53544.41544408
2023-06-13,20:37:45.000,164,10982124,14125,0,1686688664,13116.85554289999,75.47707878000074,53544.345572879996
2023-06-13,20:37:46.000,164,10982084,14445,0,1686688665,13116.82186135,75.49117703999946,53544.345572879996
2023-06-13,20:37:47.000,164,10982087,14045,0,1686688666,13116.848806589995,75.53347182000289,53544.36653424
2023-06-13,20:37:48.000,164,10982119,14045,0,1686688667,13116.73428931999,75.51937356000417,53544.19185624
2023-06-13,20:37:49.000,164,10982064,14285,0,1686688668,13116.869015519995,75.5475700800016,53544.36653424
2023-06-13,20:37:50.000,164,10982071,14445,0,1686688669,13116.73428931999,75.56166834000032,53544.22679184001
2023-06-13,20:37:51.000,164,10982135,14365,0,1686688670,13116.79491610999,75.57576659999904,53544.36653424
2023-06-13,20:37:52.000,164,10982092,14445,0,1686688671,13116.78144349,75.56871746999968,53544.41544408
2023-06-13,20:37:53.000,164,10982089,14205,0,1686688672,13116.78144349,75.60396312000375,53544.3874956
2023-06-13,20:37:54.000,164,10982068,14365,0,1686688673,13116.727553009994,75.61101225000311,53544.3874956
2023-06-13,20:37:55.000,164,10982082,14405,0,1686688674,13116.666926219994,75.65330702999927,53544.401469840006
2023-06-13,20:37:56.000,164,10982076,14365,0,1686688675,13116.71408038999,75.64625789999991,53544.47134104001
2023-06-13,20:37:57.000,164,10982087,14405,0,1686688676,13116.680398839999,75.70970007000142,53544.450379680005
2023-06-13,20:37:58.000,164,10982120,14285,0,1686688677,13116.646717289994,75.70970007000142,53544.50627664
2023-06-13,20:37:59.000,164,10982092,14325,0,1686688678,13116.619772049999,75.72379833000014,53544.527238
2023-06-13,20:38:00.000,164,10982116,14125,0,1686688679,13116.599563119998,75.72379833000014,53544.48531528
2023-06-13,20:38:01.000,164,10982063,14205,0,1686688680,13116.666926219994,75.71674920000078,53544.54121224001
2023-06-13,20:38:02.000,164,10982105,14045,0,1686688681,13116.639980979999,75.72379833000014,53544.43640544
2023-06-13,20:38:03.000,164,10982090,14565,0,1686688682,13116.680398839999,75.77314224000293,53544.54121224001
2023-06-13,20:38:04.000,164,10982106,14405,0,1686688683,13116.747761939994,75.7308474599995,53544.62505768
2023-06-13,20:38:05.000,164,10982072,14605,0,1686688684,13116.747761939994,75.7308474599995,53544.64601904
2023-06-13,20:38:06.000,164,10982132,14245,0,1686688685,13116.73428931999,75.71674920000078,53544.527238
2023-06-13,20:38:07.000,164,10982097,14245,0,1686688686,13116.78144349,75.73789658999885,53544.569160720006
2023-06-13,20:38:08.000,164,10982103,14485,0,1686688687,13116.84207028,75.78019137000229,53544.5971092
2023-06-13,20:38:09.000,164,10982074,14245,0,1686688688,13116.87575182999,75.83658441000443,53544.58313496
2023-06-13,20:38:10.000,164,10982054,14285,0,1686688689,13116.922906,75.8436335400038,53544.569160720006
2023-06-13,20:38:11.000,164,10982093,14205,0,1686688690,13116.93637861999,75.90707570999803,53544.63903192001
2023-06-13,20:38:12.000,164,10982084,14485,0,1686688691,13116.97679647999,75.93527223000274,53544.5971092
2023-06-13,20:38:13.000,164,10982080,14245,0,1686688692,13116.97679647999,75.97051787999953,53544.64601904
2023-06-13,20:38:14.000,164,10982104,14205,0,1686688693,13116.98353279,76.01986179000232,53544.701916
2023-06-13,20:38:15.000,164,10982080,14285,0,1686688694,13116.93637861999,76.11150048000127,53544.60409632
2023-06-13,20:38:16.000,164,10982077,14365,0,1686688695,13116.929642309995,76.16789352000342,53544.62505768
2023-06-13,20:38:17.000,164,10982123,14245,0,1686688696,13116.949851239995,76.21018829999957,53544.64601904
2023-06-13,20:38:18.000,164,10982076,14085,0,1686688697,13116.90269707,76.25953221000236,53544.58313496
2023-06-13,20:38:19.000,164,10982109,14205,0,1686688698,13116.97679647999,76.2877287299998,53544.736851600006
2023-06-13,20:38:20.000,164,10982088,14485,0,1686688699,13117.03742326999,76.30182698999852,53544.82069704
2023-06-13,20:38:21.000,164,10982144,14245,0,1686688700,13117.010478029995,76.30182698999852,53544.89056824
2023-06-13,20:38:22.000,164,10982130,14445,0,1686688701,13117.010478029995,76.25953221000236,53544.86261976
2023-06-13,20:38:23.000,164,10982087,14245,0,1686688702,13116.97679647999,76.27363047000108,53544.82069704
2023-06-13,20:38:24.000,164,10982101,14525,0,1686688703,13116.97679647999,76.28067960000044,53544.86261976
2023-06-13,20:38:25.000,164,10982101,14645,0,1686688704,13116.949851239995,76.23838482000428,53544.85563264001
2023-06-13,20:38:26.000,164,10982082,14445,0,1686688705,13116.949851239995,76.21723742999893,53544.883581120004
2023-06-13,20:38:27.000,164,10982083,14285,0,1686688706,13116.929642309995,76.18199178000214,53544.81370992
2023-06-13,20:38:28.000,164,10982080,14365,0,1686688707,13116.98353279,76.13264786999935,53544.904542480006
2023-06-13,20:38:29.000,164,10982128,14405,0,1686688708,13116.96332386,76.09035309000319,53544.92550384001
2023-06-13,20:38:30.000,164,10982102,14725,0,1686688709,13117.010478029995,76.06215656999848,53544.8416584
2023-06-13,20:38:31.000,164,10982116,13965,0,1686688710,13116.970060169995,76.08330396000383,53544.848645519996
2023-06-13,20:38:32.000,164,10982088,14165,0,1686688711,13117.030686959995,76.07625483000447,53544.82768416001
2023-06-13,20:38:33.000,164,10982056,14405,0,1686688712,13117.02395065,76.10445135000191,53544.79274856
2023-06-13,20:38:34.000,164,10982071,14045,0,1686688713,13117.091313749996,76.11150048000127,53544.80672280001
2023-06-13,20:38:35.000,164,10982081,14445,0,1686688714,13117.151940539996,76.16084439000406,53544.883581120004
2023-06-13,20:38:36.000,164,10982109,14445,0,1686688715,13117.226039950001,76.21723742999893,53544.883581120004
2023-06-13,20:38:37.000,164,10982132,14525,0,1686688716,13117.205831020001,76.23838482000428,53544.89056824
2023-06-13,20:38:38.000,164,10982093,14565,0,1686688717,13117.226039950001,76.25953221000236,53544.86960688
2023-06-13,20:38:39.000,164,10982117,14245,0,1686688718,13117.246248880001,76.33002351000323,53544.93249096
2023-06-13,20:38:40.000,164,10982141,14445,0,1686688719,13117.226039950001,76.36526916000003,53544.904542480006
2023-06-13,20:38:41.000,164,10982082,14325,0,1686688720,13117.259721499991,76.3864165499981,53544.953452320005
2023-06-13,20:38:42.000,164,10982128,14285,0,1686688721,13117.205831020001,76.43576046000089,53544.85563264001
2023-06-13,20:38:43.000,164,10982086,14285,0,1686688722,13117.226039950001,76.42871133000153,53544.89056824
2023-06-13,20:38:44.000,164,10982096,14485,0,1686688723,13117.279930429992,76.4005148100041,53544.92550384001
2023-06-13,20:38:45.000,164,10982067,14245,0,1686688724,13117.266457810001,76.3864165499981,53544.85563264001
2023-06-13,20:38:46.000,164,10982073,14405,0,1686688725,13117.246248880001,76.34412177000195,53544.785761440005
2023-06-13,20:38:47.000,164,10982102,14245,0,1686688726,13117.239512569991,76.32297438000387,53544.82768416001
2023-06-13,20:38:48.000,164,10982065,14445,0,1686688727,13117.252985189996,76.252483080003,53544.89056824
2023-06-13,20:38:49.000,164,10982079,14445,0,1686688728,13117.178885779991,76.23838482000428,53544.848645519996
2023-06-13,20:38:50.000,164,10982097,14245,0,1686688729,13117.192358399996,76.16789352000342,53544.834671280005
2023-06-13,20:38:51.000,164,10982059,14205,0,1686688730,13117.246248880001,76.08330396000383,53544.93947808
2023-06-13,20:38:52.000,164,10982094,14245,0,1686688731,13117.266457810001,75.98461613999825,53544.93249096
2023-06-13,20:38:53.000,164,10982105,14365,0,1686688732,13117.212567329996,75.92822310000338,53544.96742656
2023-06-13,20:38:54.000,164,10982046,14205,0,1686688733,13117.226039950001,75.85068267000315,53544.80672280001
2023-06-13,20:38:55.000,164,10982084,14205,0,1686688734,13117.252985189996,75.82248614999844,53544.848645519996
2023-06-13,20:38:56.000,164,10982055,14605,0,1686688735,13117.199094709991,75.75904398000421,53544.75082584
2023-06-13,20:38:57.000,164,10982090,14245,0,1686688736,13117.300139359992,75.6956018100027,53544.785761440005
2023-06-13,20:38:58.000,164,10982083,14445,0,1686688737,13117.327084600001,75.63920877000055,53544.82768416001
2023-06-13,20:38:59.000,164,10982050,14405,0,1686688738,13117.354029839997,75.62511051000183,53544.8416584
2023-06-13,20:39:00.000,164,10982057,14125,0,1686688739,13117.428129250002,75.61806138000247,53544.834671280005
2023-06-13,20:39:01.000,164,10982108,14045,0,1686688740,13117.461810799992,75.5969139900044,53544.86960688
2023-06-13,20:39:02.000,164,10982071,14245,0,1686688741,13117.407920320002,75.61101225000311,53544.79274856
2023-06-13,20:39:03.000,164,10982084,14525,0,1686688742,13117.468547110002,75.61806138000247,53544.82069704
2023-06-13,20:39:04.000,164,10982076,14405,0,1686688743,13117.482019729992,75.65330702999927,53544.82069704
2023-06-13,20:39:05.000,164,10982054,14125,0,1686688744,13117.542646519993,75.66740528999799,53544.82069704
2023-06-13,20:39:06.000,164,10982071,14485,0,1686688745,13117.542646519993,75.75199485000485,53544.736851600006
2023-06-13,20:39:07.000,164,10982059,14365,0,1686688746,13117.616745929998,75.7308474599995,53544.77877432001
2023-06-13,20:39:08.000,164,10982052,14565,0,1686688747,13117.636954859998,75.73789658999885,53544.79274856
2023-06-13,20:39:09.000,164,10982049,14485,0,1686688748,13117.650427479988,75.75199485000485,53544.834671280005
2023-06-13,20:39:10.000,164,10982133,14285,0,1686688749,13117.636954859998,75.78724050000164,53544.72986448001
2023-06-13,20:39:11.000,164,10982069,14485,0,1686688750,13117.690845339988,75.83658441000443,53544.79274856
2023-06-13,20:39:12.000,164,10982084,14325,0,1686688751,13117.731263199988,75.8295352799978,53544.785761440005
2023-06-13,20:39:13.000,164,10982040,14565,0,1686688752,13117.684109029993,75.83658441000443,53544.72986448001
2023-06-13,20:39:14.000,164,10982077,14405,0,1686688753,13117.737999509998,75.80838788999972,53544.82069704
2023-06-13,20:39:15.000,164,10982082,14245,0,1686688754,13117.724526889993,75.83658441000443,53544.82768416001
2023-06-13,20:39:16.000,164,10982079,14485,0,1686688755,13117.764944749993,75.794289630001,53544.904542480006
2023-06-13,20:39:17.000,164,10982112,14485,0,1686688756,13117.785153679994,75.80838788999972,53544.87659400001
2023-06-13,20:39:18.000,164,10982084,14405,0,1686688757,13117.731263199988,75.794289630001,53544.79973568
2023-06-13,20:39:19.000,164,10982119,14325,0,1686688758,13117.731263199988,75.75199485000485,53544.785761440005
2023-06-13,20:39:20.000,164,10982089,14405,0,1686688759,13117.771681059989,75.66740528999799,53544.74383872
2023-06-13,20:39:21.000,164,10982053,14325,0,1686688760,13117.690845339988,75.65330702999927,53544.65999328001
2023-06-13,20:39:22.000,164,10982033,14205,0,1686688761,13117.758208439998,75.58986485999776,53544.61108344001
2023-06-13,20:39:23.000,164,10982057,14485,0,1686688762,13117.798626299998,75.55461921000096,53544.62505768
2023-06-13,20:39:24.000,164,10982110,14405,0,1686688763,13117.791889989989,75.56166834000032,53544.65999328001
2023-06-13,20:39:25.000,164,10982075,14525,0,1686688764,13117.825571539994,75.56166834000032,53544.5971092
2023-06-13,20:39:26.000,164,10982080,14365,0,1686688765,13117.886198329994,75.52642269000353,53544.701916
2023-06-13,20:39:27.000,164,10982062,14565,0,1686688766,13117.886198329994,75.54052095000225,53544.62505768
2023-06-13,20:39:28.000,164,10982068,14405,0,1686688767,13117.879462019999,75.54052095000225,53544.6320448
2023-06-13,20:39:29.000,164,10982054,14445,0,1686688768,13117.886198329994,75.51937356000417,53544.666980400005
2023-06-13,20:39:30.000,164,10982035,14525,0,1686688769,13117.845780469994,75.53347182000289,53544.513263759996
2023-06-13,20:39:31.000,164,10982105,14365,0,1686688770,13117.91314356999,75.50527529999817,53544.65999328001
2023-06-13,20:39:32.000,164,10982084,14285,0,1686688771,13117.91314356999,75.50527529999817,53544.666980400005
2023-06-13,20:39:33.000,164,10982058,14525,0,1686688772,13117.899670949999,75.50527529999817,53544.680954639996
2023-06-13,20:39:34.000,164,10982121,14085,0,1686688773,13117.812098919989,75.51232443000481,53544.5971092
2023-06-13,20:39:35.000,164,10982114,14485,0,1686688774,13117.818835229999,75.49822616999882,53544.618070560005
2023-06-13,20:39:36.000,164,10982081,14205,0,1686688775,13117.751472129989,75.54052095000225,53544.68794176001
2023-06-13,20:39:37.000,164,10982072,14205,0,1686688776,13117.684109029993,75.51232443000481,53544.618070560005
2023-06-13,20:39:38.000,164,10982057,14125,0,1686688777,13117.616745929998,75.55461921000096,53544.569160720006
2023-06-13,20:39:39.000,164,10982032,14205,0,1686688778,13117.556119139997,75.5828157299984,53544.548199360004
2023-06-13,20:39:40.000,164,10982063,14245,0,1686688779,13117.455074489997,75.56166834000032,53544.5971092
2023-06-13,20:39:41.000,164,10982029,14405,0,1686688780,13117.461810799992,75.5475700800016,53544.58313496
2023-06-13,20:39:42.000,164,10982085,14085,0,1686688781,13117.380975079992,75.53347182000289,53544.54121224001
2023-06-13,20:39:43.000,164,10982043,14245,0,1686688782,13117.300139359992,75.53347182000289,53544.48531528
2023-06-13,20:39:44.000,164,10982089,14445,0,1686688783,13117.192358399996,75.52642269000353,53544.44339256001
2023-06-13,20:39:45.000,164,10982048,14565,0,1686688784,13117.219303639991,75.46298052000202,53544.513263759996
2023-06-13,20:39:46.000,164,10982094,14365,0,1686688785,13117.131731609996,75.4841279100001,53544.4573668
2023-06-13,20:39:47.000,164,10982017,14525,0,1686688786,13117.192358399996,75.47707878000074,53544.54121224001
2023-06-13,20:39:48.000,164,10982074,14245,0,1686688787,13117.232776259996,75.46298052000202,53544.5971092
2023-06-13,20:39:49.000,164,10982066,14365,0,1686688788,13117.252985189996,75.45593139000266,53544.569160720006
2023-06-13,20:39:50.000,164,10982062,14245,0,1686688789,13117.246248880001,75.46298052000202,53544.43640544
2023-06-13,20:39:51.000,164,10982075,14565,0,1686688790,13117.293403049996,75.46298052000202,53544.48531528
2023-06-13,20:39:52.000,164,10982106,14405,0,1686688791,13117.286666740001,75.49822616999882,53544.44339256001
2023-06-13,20:39:53.000,164,10982088,14245,0,1686688792,13117.374238769997,75.51937356000417,53544.46435392
2023-06-13,20:39:54.000,164,10982059,14365,0,1686688793,13117.394447699997,75.54052095000225,53544.49230240001
2023-06-13,20:39:55.000,164,10982053,14245,0,1686688794,13117.327084600001,75.58986485999776,53544.4573668
2023-06-13,20:39:56.000,164,10982046,14245,0,1686688795,13117.367502460002,75.5828157299984,53544.4573668
2023-06-13,20:39:57.000,164,10982086,14405,0,1686688796,13117.441601869992,75.58986485999776,53544.50627664
2023-06-13,20:39:58.000,164,10982088,14285,0,1686688797,13117.407920320002,75.63215964000119,53544.42243120001
2023-06-13,20:39:59.000,164,10982088,14405,0,1686688798,13117.475283419997,75.61806138000247,53544.48531528
2023-06-13,20:40:00.000,164,10982076,14485,0,1686688799,13117.508964970002,75.65330702999927,53544.450379680005
2023-06-13,20:40:01.000,164,10982086,14365,0,1686688800,13117.482019729992,75.68150355000398,53544.42243120001
2023-06-13,20:40:02.000,164,10982062,14285,0,1686688801,13117.522437589992,75.70265094000206,53544.40845696
2023-06-13,20:40:03.000,164,10982050,14405,0,1686688802,13117.596536999998,75.75904398000421,53544.55518648
2023-06-13,20:40:04.000,164,10982019,14205,0,1686688803,13117.596536999998,75.75199485000485,53544.55518648
2023-06-13,20:40:05.000,164,10982068,14205,0,1686688804,13117.535910209997,75.81543701999908,53544.63903192001
2023-06-13,20:40:06.000,164,10982050,14565,0,1686688805,13117.596536999998,75.83658441000443,53544.569160720006
2023-06-13,20:40:07.000,164,10982070,14205,0,1686688806,13117.414656629997,75.90002657999867,53544.527238
2023-06-13,20:40:08.000,164,10982059,14205,0,1686688807,13117.455074489997,75.9423213600021,53544.58313496
2023-06-13,20:40:09.000,164,10982023,14165,0,1686688808,13117.488756040002,75.93527223000274,53544.499289520005
2023-06-13,20:40:10.000,164,10982110,14605,0,1686688809,13117.374238769997,75.99871440000425,53544.43640544
2023-06-13,20:40:11.000,164,10982077,14405,0,1686688810,13117.360766149992,76.01281266000296,53544.6320448
2023-06-13,20:40:12.000,164,10982054,14525,0,1686688811,13117.347293530001,76.03396005000104,53544.666980400005
2023-06-13,20:40:13.000,164,10982088,14125,0,1686688812,13117.306875670001,76.04805830999976,53544.63903192001
2023-06-13,20:40:14.000,164,10982091,14565,0,1686688813,13117.286666740001,76.03396005000104,53544.63903192001
2023-06-13,20:40:15.000,164,10982066,14285,0,1686688814,13117.239512569991,76.02691092000168,53544.65300616
2023-06-13,20:40:16.000,164,10982016,14205,0,1686688815,13117.239512569991,76.02691092000168,53544.64601904
2023-06-13,20:40:17.000,164,10982050,14365,0,1686688816,13117.14520423,76.0410091800004,53544.56217360001
2023-06-13,20:40:18.000,164,10982037,14485,0,1686688817,13117.192358399996,76.02691092000168,53544.62505768
2023-06-13,20:40:19.000,164,10982052,14405,0,1686688818,13117.151940539996,75.95641962000082,53544.75781296001
2023-06-13,20:40:20.000,164,10982057,14125,0,1686688819,13117.10478637,75.96346875000017,53544.75082584
2023-06-13,20:40:21.000,164,10982046,14165,0,1686688820,13117.226039950001,75.94937049000146,53544.72986448001
2023-06-13,20:40:22.000,164,10982048,14605,0,1686688821,13117.192358399996,75.92117397000402,53544.79274856
2023-06-13,20:40:23.000,164,10982050,14445,0,1686688822,13117.273194119996,75.96346875000017,53544.8416584
2023-06-13,20:40:24.000,164,10982090,13965,0,1686688823,13117.293403049996,75.96346875000017,53544.7717872
2023-06-13,20:40:25.000,164,10982051,14245,0,1686688824,13117.354029839997,75.9423213600021,53544.80672280001
2023-06-13,20:40:26.000,164,10982079,14365,0,1686688825,13117.374238769997,75.92117397000402,53544.80672280001
2023-06-13,20:40:27.000,164,10982075,14205,0,1686688826,13117.367502460002,75.92822310000338,53544.72287736
2023-06-13,20:40:28.000,164,10982058,14405,0,1686688827,13117.401184009992,75.94937049000146,53544.75781296001
2023-06-13,20:40:29.000,164,10982067,14605,0,1686688828,13117.508964970002,75.97051787999953,53544.79973568
2023-06-13,20:40:30.000,164,10982072,14685,0,1686688829,13117.529173900002,76.03396005000104,53544.8416584
2023-06-13,20:40:31.000,164,10982076,14285,0,1686688830,13117.529173900002,76.04805830999976,53544.79973568
2023-06-13,20:40:32.000,164,10982041,14525,0,1686688831,13117.589800690002,76.13264786999935,53544.86261976
2023-06-13,20:40:33.000,164,10982036,14805,0,1686688832,13117.596536999998,76.21723742999893,53544.72986448001
2023-06-13,20:40:34.000,164,10982075,14525,0,1686688833,13117.670636409988,76.28067960000044,53544.86261976
2023-06-13,20:40:35.000,164,10982065,14645,0,1686688834,13117.724526889993,76.36526916000003,53544.953452320005
2023-06-13,20:40:36.000,164,10982061,14405,0,1686688835,13117.764944749993,76.44280959000025,53545.03729776
2023-06-13,20:40:37.000,164,10982080,14285,0,1686688836,13117.717790579998,76.50625176000176,53545.0163364
2023-06-13,20:40:38.000,164,10982078,14565,0,1686688837,13117.758208439998,76.57674306000263,53545.03031064
2023-06-13,20:40:39.000,164,10982030,14405,0,1686688838,13117.812098919989,76.63313610000478,53545.051272000004
2023-06-13,20:40:40.000,164,10982070,14405,0,1686688839,13117.771681059989,76.70362739999837,53544.96043944
2023-06-13,20:40:41.000,164,10982089,14405,0,1686688840,13117.845780469994,76.71772566000436,53545.0862076
2023-06-13,20:40:42.000,164,10982037,14285,0,1686688841,13117.818835229999,76.71772566000436,53545.03031064
2023-06-13,20:40:43.000,164,10982052,14205,0,1686688842,13117.865989399994,76.75297131000116,53545.09319472001
2023-06-13,20:40:44.000,164,10982061,14405,0,1686688843,13117.886198329994,76.75297131000116,53545.23293712001
2023-06-13,20:40:45.000,164,10982061,14645,0,1686688844,13117.89293463999,76.77411869999924,53545.22595
2023-06-13,20:40:46.000,164,10982072,14365,0,1686688845,13117.886198329994,76.77411869999924,53545.12813032
2023-06-13,20:40:47.000,164,10982053,14605,0,1686688846,13117.886198329994,76.75297131000116,53545.17704016
2023-06-13,20:40:48.000,164,10982069,14245,0,1686688847,13117.899670949999,76.80231522000395,53545.18402728
2023-06-13,20:40:49.000,164,10982068,14405,0,1686688848,13117.89293463999,76.75297131000116,53545.27485984
2023-06-13,20:40:50.000,164,10982036,14405,0,1686688849,13117.852516779989,76.75297131000116,53545.16306592001
2023-06-13,20:40:51.000,164,10982069,14165,0,1686688850,13117.832307849989,76.7459221800018,53545.218962880004
2023-06-13,20:40:52.000,164,10982072,14405,0,1686688851,13117.879462019999,76.73182392000308,53545.33075680001
2023-06-13,20:40:53.000,164,10982049,14445,0,1686688852,13117.89293463999,76.75297131000116,53545.30280832
2023-06-13,20:40:54.000,164,10982069,14405,0,1686688853,13117.859253089999,76.73887305000244,53545.35171816
2023-06-13,20:40:55.000,164,10982084,14445,0,1686688854,13117.798626299998,76.75297131000116,53545.30280832
2023-06-13,20:40:56.000,164,10982042,14525,0,1686688855,13117.791889989989,76.77411869999924,53545.2958212
2023-06-13,20:40:57.000,164,10982046,14445,0,1686688856,13117.798626299998,76.75297131000116,53545.288834080005
2023-06-13,20:40:58.000,164,10982057,14605,0,1686688857,13117.812098919989,76.7811678299986,53545.41460224
2023-06-13,20:40:59.000,164,10982048,14325,0,1686688858,13117.785153679994,76.76706956999988,53545.37966664001
2023-06-13,20:41:00.000,164,10982040,14365,0,1686688859,13117.737999509998,76.73182392000308,53545.4704992
2023-06-13,20:41:01.000,164,10982062,14045,0,1686688860,13117.731263199988,76.72477479000372,53545.337743920005
2023-06-13,20:41:02.000,164,10982051,14205,0,1686688861,13117.677372719998,76.71772566000436,53545.40062800001
2023-06-13,20:41:03.000,164,10982111,13965,0,1686688862,13117.717790579998,76.65428349000285,53545.35171816
2023-06-13,20:41:04.000,164,10982060,14325,0,1686688863,13117.670636409988,76.61198870999942,53545.37267952
2023-06-13,20:41:05.000,164,10982059,14405,0,1686688864,13117.650427479988,76.57674306000263,53545.30280832
2023-06-13,20:41:06.000,164,10982078,14485,0,1686688865,13117.684109029993,76.54149740999856,53545.30280832
2023-06-13,20:41:07.000,164,10982067,14525,0,1686688866,13117.724526889993,76.43576046000089,53545.46351208
2023-06-13,20:41:08.000,164,10982079,14445,0,1686688867,13117.764944749993,76.39346568000474,53545.51242192
2023-06-13,20:41:09.000,164,10982060,14485,0,1686688868,13117.737999509998,76.39346568000474,53545.456524960005
2023-06-13,20:41:10.000,164,10982107,14125,0,1686688869,13117.805362609994,76.32297438000387,53545.5403704
2023-06-13,20:41:11.000,164,10982096,14605,0,1686688870,13117.764944749993,76.28067960000044,53545.4704992
2023-06-13,20:41:12.000,164,10982069,14645,0,1686688871,13117.805362609994,76.21018829999957,53545.4704992
2023-06-13,20:41:13.000,164,10982080,14325,0,1686688872,13117.839044159999,76.20313917000021,53545.4704992
2023-06-13,20:41:14.000,164,10982027,14565,0,1686688873,13117.872725709989,76.22428655999829,53545.46351208
2023-06-13,20:41:15.000,164,10982044,14205,0,1686688874,13117.89293463999,76.21723742999893,53545.407615120006
2023-06-13,20:41:16.000,164,10982081,14405,0,1686688875,13118.02092453,76.18199178000214,53545.42857648001
2023-06-13,20:41:17.000,164,10982080,14205,0,1686688876,13118.12196918,76.17494265000278,53545.46351208
2023-06-13,20:41:18.000,164,10982043,14405,0,1686688877,13118.10176025,76.1890409100015,53545.46351208
2023-06-13,20:41:19.000,164,10982091,14445,0,1686688878,13118.13544179999,76.20313917000021,53545.4704992
2023-06-13,20:41:20.000,164,10982067,14205,0,1686688879,13118.128705489995,76.25953221000236,53545.3656924
2023-06-13,20:41:21.000,164,10982022,14445,0,1686688880,13118.229750139995,76.24543395000364,53545.44953784001
2023-06-13,20:41:22.000,164,10982095,14205,0,1686688881,13118.249959069995,76.31592525000451,53545.52639616001
2023-06-13,20:41:23.000,164,10982097,14485,0,1686688882,13118.229750139995,76.35822003000067,53545.456524960005
2023-06-13,20:41:24.000,164,10982060,14525,0,1686688883,13118.32405848,76.33707264000259,53545.49844768001
2023-06-13,20:41:25.000,164,10982008,14485,0,1686688884,13118.330794789996,76.4005148100041,53545.603254480004
2023-06-13,20:41:26.000,164,10982082,14645,0,1686688885,13118.29711323999,76.3511709000013,53545.603254480004
2023-06-13,20:41:27.000,164,10982073,14485,0,1686688886,13118.32405848,76.3511709000013,53545.63120296
2023-06-13,20:41:28.000,164,10982057,14285,0,1686688887,13118.25669537999,76.3511709000013,53545.624215840005
2023-06-13,20:41:29.000,164,10982082,14205,0,1686688888,13118.23648644999,76.2877287299998,53545.749984
2023-06-13,20:41:30.000,164,10982082,14485,0,1686688889,13118.189332279995,76.2877287299998,53545.65915144
2023-06-13,20:41:31.000,164,10982078,14405,0,1686688890,13118.28364062,76.27363047000108,53545.6801128
2023-06-13,20:41:32.000,164,10982068,14325,0,1686688891,13118.310585859996,76.22428655999829,53545.73600976001
2023-06-13,20:41:33.000,164,10982059,14645,0,1686688892,13118.18259597,76.1890409100015,53545.70107416
2023-06-13,20:41:34.000,164,10982060,14525,0,1686688893,13118.28364062,76.12559873999999,53545.624215840005
2023-06-13,20:41:35.000,164,10982057,14725,0,1686688894,13118.2028049,76.05510743999912,53545.58229312
2023-06-13,20:41:36.000,164,10982071,14325,0,1686688895,13118.270167999995,76.01986179000232,53545.58229312
2023-06-13,20:41:37.000,164,10982054,14605,0,1686688896,13118.27690430999,75.97051787999953,53545.624215840005
2023-06-13,20:41:38.000,164,10982074,14565,0,1686688897,13118.28364062,75.92822310000338,53545.56831888001
2023-06-13,20:41:39.000,164,10982104,14445,0,1686688898,13118.32405848,75.90002657999867,53545.58928024
2023-06-13,20:41:40.000,164,10982059,14725,0,1686688899,13118.29711323999,75.85773180000251,53545.5403704
2023-06-13,20:41:41.000,164,10982048,14485,0,1686688900,13118.31732216999,75.81543701999908,53545.59626736001
2023-06-13,20:41:42.000,164,10982090,14565,0,1686688901,13118.310585859996,75.78724050000164,53545.554344640004
2023-06-13,20:41:43.000,164,10982084,14605,0,1686688902,13118.21627751999,75.75904398000421,53545.48447344
2023-06-13,20:41:44.000,164,10982106,14365,0,1686688903,13118.24322276,75.75904398000421,53545.49146056
2023-06-13,20:41:45.000,164,10982041,14525,0,1686688904,13118.28364062,75.70970007000142,53545.5403704
2023-06-13,20:41:46.000,164,10982084,14405,0,1686688905,13118.28364062,75.65330702999927,53545.505434800005
2023-06-13,20:41:47.000,164,10982063,14325,0,1686688906,13118.310585859996,75.61101225000311,53545.56831888001
2023-06-13,20:41:48.000,164,10982047,14565,0,1686688907,13118.391421579996,75.5828157299984,53545.58229312
2023-06-13,20:41:49.000,164,10982071,14565,0,1686688908,13118.418366819991,75.5828157299984,53545.54735752001
2023-06-13,20:41:50.000,164,10982059,14405,0,1686688909,13118.391421579996,75.54052095000225,53545.44255072
2023-06-13,20:41:51.000,164,10982050,14605,0,1686688910,13118.445312060001,75.49822616999882,53545.44953784001
2023-06-13,20:41:52.000,164,10982083,14565,0,1686688911,13118.512675159996,75.53347182000289,53545.44953784001
2023-06-13,20:41:53.000,164,10982031,14365,0,1686688912,13118.505938850001,75.4841279100001,53545.4704992
2023-06-13,20:41:54.000,164,10982067,14485,0,1686688913,13118.647401360002,75.49117703999946,53545.49844768001
2023-06-13,20:41:55.000,164,10982010,14565,0,1686688914,13118.674346599997,75.47707878000074,53545.456524960005
2023-06-13,20:41:56.000,164,10982039,14085,0,1686688915,13118.741709699992,75.52642269000353,53545.42857648001
2023-06-13,20:41:57.000,164,10982060,14565,0,1686688916,13118.836018039998,75.54052095000225,53545.4704992
2023-06-13,20:41:58.000,164,10982053,14205,0,1686688917,13118.869699589988,75.53347182000289,53545.407615120006
2023-06-13,20:41:59.000,164,10982078,14405,0,1686688918,13118.876435899998,75.61806138000247,53545.37966664001
2023-06-13,20:42:00.000,164,10982043,14325,0,1686688919,13118.862963279993,75.66035615999863,53545.288834080005
2023-06-13,20:42:01.000,164,10982048,14485,0,1686688920,13118.916853759998,75.70265094000206,53545.33075680001
2023-06-13,20:42:02.000,164,10982044,14325,0,1686688921,13119.044843649994,75.74494571999821,53545.40062800001
2023-06-13,20:42:03.000,164,10982085,14245,0,1686688922,13119.071788889989,75.794289630001,53545.42857648001
2023-06-13,20:42:04.000,164,10982062,14405,0,1686688923,13119.118943059999,75.8295352799978,53545.35171816
2023-06-13,20:42:05.000,164,10982041,14565,0,1686688924,13119.13241567999,75.85773180000251,53545.37267952
2023-06-13,20:42:06.000,164,10982026,14005,0,1686688925,13119.17283353999,75.88592831999995,53545.407615120006
2023-06-13,20:42:07.000,164,10982051,14365,0,1686688926,13119.159360919999,75.93527223000274,53545.37267952
2023-06-13,20:42:08.000,164,10982036,14485,0,1686688927,13119.105470439994,75.9775670099989,53545.33075680001
2023-06-13,20:42:09.000,164,10982012,14365,0,1686688928,13119.206515089994,75.9423213600021,53545.505434800005
2023-06-13,20:42:10.000,164,10982039,14365,0,1686688929,13119.166097229994,76.01986179000232,53545.41460224
2023-06-13,20:42:11.000,164,10982044,14605,0,1686688930,13119.26040557,76.0410091800004,53545.47748632001
2023-06-13,20:42:12.000,164,10982071,14405,0,1686688931,13119.31429604999,76.05510743999912,53545.603254480004
2023-06-13,20:42:13.000,164,10982058,14445,0,1686688932,13119.206515089994,76.04805830999976,53545.56133176
2023-06-13,20:42:14.000,164,10982036,14285,0,1686688933,13119.226724019994,76.06215656999848,53545.59626736001
2023-06-13,20:42:15.000,164,10982036,14565,0,1686688934,13119.098734129999,76.08330396000383,53545.49844768001
2023-06-13,20:42:16.000,164,10981979,14205,0,1686688935,13119.098734129999,76.10445135000191,53545.51940904
2023-06-13,20:42:17.000,164,10982031,14365,0,1686688936,13119.071788889989,76.06920569999784,53545.64517720001
2023-06-13,20:42:18.000,164,10982077,14245,0,1686688937,13119.071788889989,76.07625483000447,53545.58928024
2023-06-13,20:42:19.000,164,10982051,14365,0,1686688938,13119.065052579994,76.06215656999848,53545.61722872001
2023-06-13,20:42:20.000,164,10982060,14365,0,1686688939,13118.984216859993,76.08330396000383,53545.51940904
2023-06-13,20:42:21.000,164,10982021,14405,0,1686688940,13118.997689479998,76.06215656999848,53545.52639616001
2023-06-13,20:42:22.000,164,10982020,14405,0,1686688941,13118.990953169989,76.01986179000232,53545.58229312
2023-06-13,20:42:23.000,164,10982003,14325,0,1686688942,13118.943798999993,76.01986179000232,53545.58928024
2023-06-13,20:42:24.000,164,10982030,14525,0,1686688943,13118.950535309988,76.02691092000168,53545.56831888001
2023-06-13,20:42:25.000,164,10982017,14205,0,1686688944,13118.869699589988,75.99166527000489,53545.51242192
2023-06-13,20:42:26.000,164,10982003,14125,0,1686688945,13118.916853759998,76.0057635300036,53545.53338328
2023-06-13,20:42:27.000,164,10982042,14405,0,1686688946,13118.970744239989,75.96346875000017,53545.63120296
2023-06-13,20:42:28.000,164,10982052,14405,0,1686688947,13118.977480549998,75.96346875000017,53545.65216432
2023-06-13,20:42:29.000,164,10982080,14485,0,1686688948,13118.997689479998,75.95641962000082,53545.6102416
2023-06-13,20:42:30.000,164,10982004,14565,0,1686688949,13119.024634719994,75.95641962000082,53545.603254480004
2023-06-13,20:42:31.000,164,10982048,14405,0,1686688950,13119.038107339999,75.92117397000402,53545.54735752001
2023-06-13,20:42:32.000,164,10982004,14525,0,1686688951,13119.044843649994,75.95641962000082,53545.6102416
2023-06-13,20:42:33.000,164,10982059,14205,0,1686688952,13119.11220674999,75.92822310000338,53545.6102416
2023-06-13,20:42:34.000,164,10982046,14405,0,1686688953,13119.19304246999,75.94937049000146,53545.575306000006
2023-06-13,20:42:35.000,164,10982030,14365,0,1686688954,13119.267141879995,75.94937049000146,53545.6102416
2023-06-13,20:42:36.000,164,10982050,14365,0,1686688955,13119.327768669995,75.95641962000082,53545.6102416
2023-06-13,20:42:37.000,164,10982032,14205,0,1686688956,13119.40186808,75.99871440000425,53545.66613856001
2023-06-13,20:42:38.000,164,10982029,14605,0,1686688957,13119.41534069999,76.01281266000296,53545.66613856001
2023-06-13,20:42:39.000,164,10982017,14285,0,1686688958,13119.469231179995,76.04805830999976,53545.70806128
2023-06-13,20:42:40.000,164,10982029,14045,0,1686688959,13119.47596748999,76.10445135000191,53545.70107416
2023-06-13,20:42:41.000,164,10982055,14125,0,1686688960,13119.529857969996,76.1396969999987,53545.8198552
2023-06-13,20:42:42.000,164,10982019,14485,0,1686688961,13119.4827038,76.22428655999829,53545.840816560005
2023-06-13,20:42:43.000,164,10982043,14525,0,1686688962,13119.47596748999,76.28067960000044,53545.76395824001
2023-06-13,20:42:44.000,164,10982051,14725,0,1686688963,13119.4827038,76.30887611999788,53545.75697112
2023-06-13,20:42:45.000,164,10982030,14685,0,1686688964,13119.509649039996,76.37231828999938,53545.83382944001
2023-06-13,20:42:46.000,164,10982017,14165,0,1686688965,13119.388395459995,76.43576046000089,53545.75697112
2023-06-13,20:42:47.000,164,10982032,14205,0,1686688966,13119.44228594,76.45690784999897,53545.8198552
2023-06-13,20:42:48.000,164,10982043,14565,0,1686688967,13119.39513176999,76.52739914999984,53545.90370064001
2023-06-13,20:42:49.000,164,10982024,14405,0,1686688968,13119.37492283999,76.4992026300024,53545.93164912001
2023-06-13,20:42:50.000,164,10982055,14565,0,1686688969,13119.267141879995,76.54854653999791,53545.89671352
2023-06-13,20:42:51.000,164,10982056,14365,0,1686688970,13119.287350809995,76.54149740999856,53545.98754608
2023-06-13,20:42:52.000,164,10982028,14445,0,1686688971,13119.21325139999,76.57674306000263,53545.95261048001
2023-06-13,20:42:53.000,164,10982075,14045,0,1686688972,13119.19977878,76.54854653999791,53545.98055896001
2023-06-13,20:42:54.000,164,10982051,14365,0,1686688973,13119.118943059999,76.50625176000176,53545.924662
2023-06-13,20:42:55.000,164,10982022,14365,0,1686688974,13119.058316269999,76.47100610999769,53545.90370064001
2023-06-13,20:42:56.000,164,10982054,14365,0,1686688975,13119.004425789994,76.47100610999769,53545.924662
2023-06-13,20:42:57.000,164,10982079,14725,0,1686688976,13118.916853759998,76.42166220000217,53545.8547908
2023-06-13,20:42:58.000,164,10982019,14925,0,1686688977,13118.869699589988,76.4005148100041,53545.889726400004
2023-06-13,20:42:59.000,164,10981996,14565,0,1686688978,13118.930326379988,76.31592525000451,53545.924662
2023-06-13,20:43:00.000,164,10982001,14405,0,1686688979,13118.815809109998,76.33002351000323,53545.86876504
2023-06-13,20:43:01.000,164,10982057,14205,0,1686688980,13118.856226969998,76.32297438000387,53545.88273928001
2023-06-13,20:43:02.000,164,10982020,14165,0,1686688981,13118.856226969998,76.25953221000236,53545.910687760006
2023-06-13,20:43:03.000,164,10982027,14525,0,1686688982,13118.809072800002,76.25953221000236,53545.84780368
2023-06-13,20:43:04.000,164,10982049,14565,0,1686688983,13118.782127559993,76.22428655999829,53545.73600976001
2023-06-13,20:43:05.000,164,10982035,14405,0,1686688984,13118.815809109998,76.25953221000236,53545.72902264
2023-06-13,20:43:06.000,164,10982017,14445,0,1686688985,13118.842754349993,76.26658134000172,53545.82684232
2023-06-13,20:43:07.000,164,10982025,14565,0,1686688986,13118.862963279993,76.27363047000108,53545.81286808001
2023-06-13,20:43:08.000,164,10981983,14565,0,1686688987,13118.876435899998,76.2877287299998,53545.78491960001
2023-06-13,20:43:09.000,164,10982019,14485,0,1686688988,13118.836018039998,76.30182698999852,53545.78491960001
2023-06-13,20:43:10.000,164,10982026,14445,0,1686688989,13118.930326379988,76.30887611999788,53545.80588096
2023-06-13,20:43:11.000,164,10982023,14485,0,1686688990,13118.869699589988,76.36526916000003,53545.77793248
2023-06-13,20:43:12.000,164,10981999,14205,0,1686688991,13118.822545419993,76.37936741999874,53545.73600976001
2023-06-13,20:43:13.000,164,10982047,14245,0,1686688992,13118.842754349993,76.3864165499981,53545.791906720005
2023-06-13,20:43:14.000,164,10982001,14605,0,1686688993,13118.795600179998,76.44280959000025,53545.840816560005
2023-06-13,20:43:15.000,164,10982032,14485,0,1686688994,13118.788863870002,76.46395697999833,53545.89671352
2023-06-13,20:43:16.000,164,10982061,14325,0,1686688995,13118.714764459997,76.45690784999897,53545.791906720005
2023-06-13,20:43:17.000,164,10982000,14485,0,1686688996,13118.694555529997,76.47805524000432,53545.80588096
2023-06-13,20:43:18.000,164,10982053,14165,0,1686688997,13118.586774570002,76.56969393000327,53545.71504840001
2023-06-13,20:43:19.000,164,10982048,14605,0,1686688998,13118.532884089997,76.61903783999878,53545.76395824001
2023-06-13,20:43:20.000,164,10982033,14605,0,1686688999,13118.478993609991,76.6472343600035,53545.68709992
2023-06-13,20:43:21.000,164,10982044,14445,0,1686689000,13118.519411469992,76.64018523000414,53545.71504840001
2023-06-13,20:43:22.000,164,10982026,14085,0,1686689001,13118.492466229996,76.69657826999901,53545.749984
2023-06-13,20:43:23.000,164,10982036,14245,0,1686689002,13118.438575749991,76.76706956999988,53545.73600976001
2023-06-13,20:43:24.000,164,10982032,14445,0,1686689003,13118.465520990001,76.76002044000052,53545.8547908
2023-06-13,20:43:25.000,164,10982082,14445,0,1686689004,13118.458784679991,76.78821695999795,53545.8547908
2023-06-13,20:43:26.000,164,10982014,14205,0,1686689005,13118.465520990001,76.85870825999882,53545.81286808001
2023-06-13,20:43:27.000,164,10982068,14085,0,1686689006,13118.425103130001,76.87985565000417,53545.83382944001
2023-06-13,20:43:28.000,164,10982045,14325,0,1686689007,13118.391421579996,76.90100304000225,53545.742996880006
2023-06-13,20:43:29.000,164,10982035,14565,0,1686689008,13118.411630509996,76.92215043000033,53545.749984
2023-06-13,20:43:30.000,164,10982059,14285,0,1686689009,13118.438575749991,76.96444521000376,53545.742996880006
2023-06-13,20:43:31.000,164,10982019,14565,0,1686689010,13118.472257299996,76.96444521000376,53545.840816560005
2023-06-13,20:43:32.000,164,10982013,14685,0,1686689011,13118.499202539992,76.97149434000312,53545.79889384
2023-06-13,20:43:33.000,164,10982030,14645,0,1686689012,13118.485729920001,76.97149434000312,53545.73600976001
2023-06-13,20:43:34.000,164,10982024,14605,0,1686689013,13118.559829329992,76.98559260000184,53545.78491960001
2023-06-13,20:43:35.000,164,10982069,14605,0,1686689014,13118.539620399992,77.0560839000027,53545.791906720005
2023-06-13,20:43:36.000,164,10982052,14405,0,1686689015,13118.458784679991,77.06313303000206,53545.78491960001
2023-06-13,20:43:37.000,164,10982034,14205,0,1686689016,13118.492466229996,77.0560839000027,53545.70107416
2023-06-13,20:43:38.000,164,10982028,14325,0,1686689017,13118.4048942,77.07723129000078,53545.65915144
2023-06-13,20:43:39.000,164,10981994,14645,0,1686689018,13118.465520990001,77.04198564000399,53545.76395824001
2023-06-13,20:43:40.000,164,10982080,14445,0,1686689019,13118.351003719996,77.04198564000399,53545.66613856001
2023-06-13,20:43:41.000,164,10982075,14565,0,1686689020,13118.30384955,77.04903477000335,53545.80588096
2023-06-13,20:43:42.000,164,10982008,14245,0,1686689021,13118.21627751999,77.04903477000335,53545.79889384
2023-06-13,20:43:43.000,164,10982045,14405,0,1686689022,13118.068078699995,77.04903477000335,53545.6801128
2023-06-13,20:43:44.000,164,10982027,14365,0,1686689023,13118.02092453,77.06313303000206,53545.72902264
2023-06-13,20:43:45.000,164,10982019,14245,0,1686689024,13117.926616189994,77.02788737999799,53545.673125680005
2023-06-13,20:43:46.000,164,10982053,14685,0,1686689025,13117.859253089999,77.01378911999927,53545.61722872001
2023-06-13,20:43:47.000,164,10982053,14365,0,1686689026,13117.886198329994,77.02083824999863,53545.71504840001
2023-06-13,20:43:48.000,164,10982025,14325,0,1686689027,13117.805362609994,77.02788737999799,53545.73600976001
2023-06-13,20:43:49.000,164,10982018,14485,0,1686689028,13117.812098919989,77.02788737999799,53545.82684232
2023-06-13,20:43:50.000,164,10982044,14125,0,1686689029,13117.764944749993,76.99969086000056,53545.722035520004
2023-06-13,20:43:51.000,164,10982006,14525,0,1686689030,13117.704317959993,76.99969086000056,53545.65216432
2023-06-13,20:43:52.000,164,10982032,14565,0,1686689031,13117.737999509998,76.99969086000056,53545.722035520004
2023-06-13,20:43:53.000,164,10982011,14405,0,1686689032,13117.711054269988,76.97854347000248,53545.6801128
2023-06-13,20:43:54.000,164,10982014,14245,0,1686689033,13117.764944749993,76.91510130000097,53545.59626736001
2023-06-13,20:43:55.000,164,10982034,14325,0,1686689034,13117.771681059989,76.90100304000225,53545.58229312
2023-06-13,20:43:56.000,164,10981996,14405,0,1686689035,13117.758208439998,76.85870825999882,53545.554344640004
2023-06-13,20:43:57.000,164,10982049,14245,0,1686689036,13117.812098919989,76.8093643500033,53545.63120296
2023-06-13,20:43:58.000,164,10982063,14805,0,1686689037,13117.859253089999,76.76002044000052,53545.575306000006
2023-06-13,20:43:59.000,164,10982056,14485,0,1686689038,13117.89293463999,76.72477479000372,53545.51242192
2023-06-13,20:44:00.000,164,10982062,14365,0,1686689039,13117.825571539994,76.70362739999837,53545.49146056
2023-06-13,20:44:01.000,164,10982054,14245,0,1686689040,13117.919879879999,76.65428349000285,53545.56831888001
2023-06-13,20:44:02.000,164,10982003,14405,0,1686689041,13117.91314356999,76.62608696999814,53545.54735752001
2023-06-13,20:44:03.000,164,10982035,14045,0,1686689042,13117.919879879999,76.59084132000135,53545.48447344
2023-06-13,20:44:04.000,164,10982043,14405,0,1686689043,13117.967034049994,76.61903783999878,53545.51940904
2023-06-13,20:44:05.000,164,10982029,14525,0,1686689044,13117.97377035999,76.5978904500007,53545.49146056
2023-06-13,20:44:06.000,164,10981982,14325,0,1686689045,13117.940088809999,76.61198870999942,53545.42857648001
2023-06-13,20:44:07.000,164,10982026,14565,0,1686689046,13117.879462019999,76.66838175000157,53545.35171816
2023-06-13,20:44:08.000,164,10982021,14485,0,1686689047,13117.865989399994,76.67543088000093,53545.39364088
2023-06-13,20:44:09.000,164,10982035,14365,0,1686689048,13117.865989399994,76.66133262000221,53545.30979544001
2023-06-13,20:44:10.000,164,10982042,14525,0,1686689049,13117.778417369998,76.69657826999901,53545.267872720004
2023-06-13,20:44:11.000,164,10982049,14325,0,1686689050,13117.791889989989,76.73182392000308,53545.28184696001
2023-06-13,20:44:12.000,164,10982044,14165,0,1686689051,13117.751472129989,76.7459221800018,53545.288834080005
2023-06-13,20:44:13.000,164,10982014,14485,0,1686689052,13117.711054269988,76.72477479000372,53545.288834080005
2023-06-13,20:44:14.000,164,10982000,14405,0,1686689053,13117.684109029993,76.71067652999773,53545.30280832
2023-06-13,20:44:15.000,164,10982018,14365,0,1686689054,13117.697581649998,76.70362739999837,53545.267872720004
2023-06-13,20:44:16.000,164,10982000,14045,0,1686689055,13117.583064379993,76.68248001000029,53545.26088560001
2023-06-13,20:44:17.000,164,10982054,14445,0,1686689056,13117.589800690002,76.68248001000029,53545.30979544001
2023-06-13,20:44:18.000,164,10982061,14365,0,1686689057,13117.556119139997,76.66838175000157,53545.34473104
2023-06-13,20:44:19.000,164,10982039,14525,0,1686689058,13117.556119139997,76.62608696999814,53545.267872720004
2023-06-13,20:44:20.000,164,10982011,14405,0,1686689059,13117.502228659992,76.62608696999814,53545.267872720004
2023-06-13,20:44:21.000,164,10981987,14445,0,1686689060,13117.468547110002,76.65428349000285,53545.218962880004
2023-06-13,20:44:22.000,164,10982038,14445,0,1686689061,13117.387711390002,76.61903783999878,53545.10716896
2023-06-13,20:44:23.000,164,10982026,14525,0,1686689062,13117.414656629997,76.57674306000263,53545.20498864
2023-06-13,20:44:24.000,164,10982014,14325,0,1686689063,13117.414656629997,76.5978904500007,53545.27485984
2023-06-13,20:44:25.000,164,10982032,14525,0,1686689064,13117.347293530001,76.58379219000199,53545.19800152
2023-06-13,20:44:26.000,164,10982061,14245,0,1686689065,13117.306875670001,76.58379219000199,53545.1560788
2023-06-13,20:44:27.000,164,10982015,14485,0,1686689066,13117.354029839997,76.59084132000135,53545.17704016
2023-06-13,20:44:28.000,164,10982011,14125,0,1686689067,13117.461810799992,76.57674306000263,53545.34473104
2023-06-13,20:44:29.000,164,10982043,14525,0,1686689068,13117.515701279997,76.5978904500007,53545.30280832
2023-06-13,20:44:30.000,164,10981991,14405,0,1686689069,13117.542646519993,76.61903783999878,53545.27485984
2023-06-13,20:44:31.000,164,10982027,14365,0,1686689070,13117.562855449993,76.62608696999814,53545.23293712001
2023-06-13,20:44:32.000,164,10982012,14565,0,1686689071,13117.603273309993,76.5978904500007,53545.21197576001
2023-06-13,20:44:33.000,164,10982059,14245,0,1686689072,13117.616745929998,76.63313610000478,53545.09319472001
2023-06-13,20:44:34.000,164,10981963,14045,0,1686689073,13117.697581649998,76.68952913999965,53545.218962880004
2023-06-13,20:44:35.000,164,10982000,14205,0,1686689074,13117.744735819993,76.71067652999773,53545.30280832
2023-06-13,20:44:36.000,164,10982016,14485,0,1686689075,13117.697581649998,76.73182392000308,53545.22595
2023-06-13,20:44:37.000,164,10982009,14565,0,1686689076,13117.744735819993,76.77411869999924,53545.26088560001
2023-06-13,20:44:38.000,164,10981993,14165,0,1686689077,13117.731263199988,76.80231522000395,53545.19101440001
2023-06-13,20:44:39.000,164,10982045,14565,0,1686689078,13117.677372719998,76.87280652000481,53545.10716896
2023-06-13,20:44:40.000,164,10982012,14525,0,1686689079,13117.670636409988,76.85165912999946,53545.239924240006
2023-06-13,20:44:41.000,164,10982016,14405,0,1686689080,13117.697581649998,76.92919955999969,53545.25389848
2023-06-13,20:44:42.000,164,10981989,14285,0,1686689081,13117.657163789998,76.95034694999777,53545.31678256
2023-06-13,20:44:43.000,164,10982011,14445,0,1686689082,13117.717790579998,76.9432978199984,53545.35870528001
2023-06-13,20:44:44.000,164,10982049,14325,0,1686689083,13117.697581649998,76.97149434000312,53545.40062800001
2023-06-13,20:44:45.000,164,10981996,14365,0,1686689084,13117.677372719998,76.99969086000056,53545.32376968
2023-06-13,20:44:46.000,164,10982039,14365,0,1686689085,13117.616745929998,76.98559260000184,53545.34473104
2023-06-13,20:44:47.000,164,10982062,14565,0,1686689086,13117.576328069998,77.01378911999927,53545.30979544001
2023-06-13,20:44:48.000,164,10982021,14325,0,1686689087,13117.549382830002,76.97854347000248,53545.30979544001
2023-06-13,20:44:49.000,164,10982043,14205,0,1686689088,13117.562855449993,77.03493651000463,53545.267872720004
2023-06-13,20:44:50.000,164,10981997,14445,0,1686689089,13117.603273309993,77.03493651000463,53545.32376968
2023-06-13,20:44:51.000,164,10982024,14125,0,1686689090,13117.556119139997,77.01378911999927,53545.32376968
2023-06-13,20:44:52.000,164,10982011,14365,0,1686689091,13117.576328069998,76.98559260000184,53545.35171816
2023-06-13,20:44:53.000,164,10982038,14605,0,1686689092,13117.583064379993,76.97854347000248,53545.40062800001
2023-06-13,20:44:54.000,164,10982010,14165,0,1686689093,13117.576328069998,77.00673998999991,53545.37267952
2023-06-13,20:44:55.000,164,10982074,14245,0,1686689094,13117.502228659992,77.04903477000335,53545.267872720004
2023-06-13,20:44:56.000,164,10982031,14165,0,1686689095,13117.495492349997,77.03493651000463,53545.34473104
2023-06-13,20:44:57.000,164,10982045,14085,0,1686689096,13117.508964970002,77.04903477000335,53545.35171816
2023-06-13,20:44:58.000,164,10982023,14565,0,1686689097,13117.508964970002,77.0913295499995,53545.30979544001
2023-06-13,20:44:59.000,164,10982044,14325,0,1686689098,13117.502228659992,77.11952607000421,53545.33075680001
2023-06-13,20:45:00.000,164,10982043,14485,0,1686689099,13117.448338180002,77.17591910999909,53545.30979544001
2023-06-13,20:45:01.000,164,10982019,14245,0,1686689100,13117.448338180002,77.21116476000316,53545.24691136
2023-06-13,20:45:02.000,164,10981982,14245,0,1686689101,13117.468547110002,77.27460693000467,53545.239924240006
2023-06-13,20:45:03.000,164,10982025,14325,0,1686689102,13117.428129250002,77.32395084000018,53545.17704016
2023-06-13,20:45:04.000,164,10982026,14405,0,1686689103,13117.448338180002,77.35919649000425,53545.27485984
2023-06-13,20:45:05.000,164,10982045,14525,0,1686689104,13117.502228659992,77.4014912700004,53545.30280832
2023-06-13,20:45:06.000,164,10982035,14045,0,1686689105,13117.508964970002,77.41558952999912,53545.30280832
2023-06-13,20:45:07.000,164,10982026,14485,0,1686689106,13117.468547110002,77.46493344000191,53545.19800152
2023-06-13,20:45:08.000,164,10982032,14445,0,1686689107,13117.515701279997,77.47903170000063,53545.23293712001
2023-06-13,20:45:09.000,164,10982015,14365,0,1686689108,13117.508964970002,77.5142773500047,53545.30280832
2023-06-13,20:45:10.000,164,10982037,14685,0,1686689109,13117.535910209997,77.53542474000278,53545.239924240006
2023-06-13,20:45:11.000,164,10982061,14405,0,1686689110,13117.562855449993,77.5495230000015,53545.288834080005
2023-06-13,20:45:12.000,164,10982008,14405,0,1686689111,13117.562855449993,77.53542474000278,53545.28184696001
2023-06-13,20:45:13.000,164,10982031,14445,0,1686689112,13117.576328069998,77.54247387000214,53545.2958212
2023-06-13,20:45:14.000,164,10982036,14445,0,1686689113,13117.589800690002,77.52132648000406,53545.35870528001
2023-06-13,20:45:15.000,164,10982031,14125,0,1686689114,13117.636954859998,77.52837561000342,53545.337743920005
2023-06-13,20:45:16.000,164,10982021,14165,0,1686689115,13117.583064379993,77.52132648000406,53545.239924240006
2023-06-13,20:45:17.000,164,10982007,14125,0,1686689116,13117.650427479988,77.52132648000406,53545.27485984
2023-06-13,20:45:18.000,164,10982046,14565,0,1686689117,13117.636954859998,77.56362126000022,53545.2958212
2023-06-13,20:45:19.000,164,10981973,14405,0,1686689118,13117.583064379993,77.59886691000429,53545.20498864
2023-06-13,20:45:20.000,164,10982067,14125,0,1686689119,13117.542646519993,77.60591604000365,53545.19800152
2023-06-13,20:45:21.000,164,10982022,14245,0,1686689120,13117.522437589992,77.59886691000429,53545.14909168
2023-06-13,20:45:22.000,164,10982026,14565,0,1686689121,13117.475283419997,77.6975547300026,53545.072233360006
2023-06-13,20:45:23.000,164,10982028,14245,0,1686689122,13117.529173900002,77.69050560000323,53545.17704016
2023-06-13,20:45:24.000,164,10982065,13965,0,1686689123,13117.549382830002,77.73984950999875,53545.26088560001
2023-06-13,20:45:25.000,164,10982071,14285,0,1686689124,13117.502228659992,77.78214429000218,53545.21197576001
2023-06-13,20:45:26.000,164,10982049,14405,0,1686689125,13117.535910209997,77.78214429000218,53545.27485984
2023-06-13,20:45:27.000,164,10982040,14085,0,1686689126,13117.556119139997,77.8314881999977,53545.23293712001
2023-06-13,20:45:28.000,164,10981994,14365,0,1686689127,13117.589800690002,77.85263559000305,53545.16306592001
2023-06-13,20:45:29.000,164,10982034,14045,0,1686689128,13117.630218550003,77.8596847200024,53545.25389848
2023-06-13,20:45:30.000,164,10982021,14165,0,1686689129,13117.623482239993,77.8596847200024,53545.20498864
2023-06-13,20:45:31.000,164,10982103,13845,0,1686689130,13117.711054269988,77.84558646000369,53545.239924240006
2023-06-13,20:45:32.000,164,10982048,14325,0,1686689131,13117.623482239993,77.81034080999962,53545.14909168
2023-06-13,20:45:33.000,164,10982030,14205,0,1686689132,13117.704317959993,77.80329168000026,53545.09319472001
2023-06-13,20:45:34.000,164,10981994,14005,0,1686689133,13117.778417369998,77.75394777000474,53545.10716896
2023-06-13,20:45:35.000,164,10982034,14405,0,1686689134,13117.812098919989,77.70460386000195,53545.07922048
2023-06-13,20:45:36.000,164,10982011,14445,0,1686689135,13117.805362609994,77.68345647000388,53545.0862076
2023-06-13,20:45:37.000,164,10982055,14245,0,1686689136,13117.865989399994,77.66230907999852,53545.02332352001
2023-06-13,20:45:38.000,164,10982012,14205,0,1686689137,13117.926616189994,77.62001430000237,53545.13511744
2023-06-13,20:45:39.000,164,10982024,13885,0,1686689138,13117.93335249999,77.54247387000214,53545.072233360006
2023-06-13,20:45:40.000,164,10982032,14405,0,1686689139,13117.98050667,77.5495230000015,53545.09319472001
2023-06-13,20:45:41.000,164,10982044,14445,0,1686689140,13118.007451909994,77.52132648000406,53545.13511744
2023-06-13,20:45:42.000,164,10981998,14365,0,1686689141,13117.940088809999,77.5847686499983,53545.03729776
2023-06-13,20:45:43.000,164,10982016,14405,0,1686689142,13117.99397928999,77.57067038999958,53545.11415608001
2023-06-13,20:45:44.000,164,10981996,14565,0,1686689143,13117.97377035999,77.57067038999958,53545.00934928
2023-06-13,20:45:45.000,164,10981996,14405,0,1686689144,13118.03439714999,77.62706343000173,53545.04428488001
2023-06-13,20:45:46.000,164,10982046,14205,0,1686689145,13118.03439714999,77.67640734000452,53545.06524624001
2023-06-13,20:45:47.000,164,10982022,14125,0,1686689146,13118.06134239,77.71870212000067,53545.13511744
2023-06-13,20:45:48.000,164,10982048,14445,0,1686689147,13118.11523286999,77.78919342000154,53545.20498864
2023-06-13,20:45:49.000,164,10982029,14285,0,1686689148,13118.128705489995,77.8596847200024,53545.23293712001
2023-06-13,20:45:50.000,164,10982006,14285,0,1686689149,13118.13544179999,77.91607776000455,53545.14210456001
2023-06-13,20:45:51.000,164,10982052,14565,0,1686689150,13118.13544179999,77.93722515000263,53545.0862076
2023-06-13,20:45:52.000,164,10982025,14045,0,1686689151,13118.189332279995,77.94427428000199,53545.14909168
2023-06-13,20:45:53.000,164,10982017,14525,0,1686689152,13118.23648644999,77.94427428000199,53545.20498864
2023-06-13,20:45:54.000,164,10982024,14205,0,1686689153,13118.27690430999,77.99361819000478,53545.13511744
2023-06-13,20:45:55.000,164,10982020,14325,0,1686689154,13118.330794789996,77.97247079999943,53545.1560788
2023-06-13,20:45:56.000,164,10982039,14045,0,1686689155,13118.425103130001,77.93017602000327,53545.14909168
2023-06-13,20:45:57.000,164,10982038,14405,0,1686689156,13118.539620399992,77.90902862999792,53545.218962880004
2023-06-13,20:45:58.000,164,10981980,14365,0,1686689157,13118.573301949997,77.86673385000176,53545.218962880004
2023-06-13,20:45:59.000,164,10982033,14245,0,1686689158,13118.667610290002,77.83853733000433,53545.218962880004
2023-06-13,20:46:00.000,164,10982028,14205,0,1686689159,13118.654137669997,77.77509516000282,53545.13511744
2023-06-13,20:46:01.000,164,10982033,14405,0,1686689160,13118.761918629993,77.74689863999811,53545.23293712001
2023-06-13,20:46:02.000,164,10982014,14485,0,1686689161,13118.856226969998,77.65525994999916,53545.19800152
2023-06-13,20:46:03.000,164,10982057,14125,0,1686689162,13118.930326379988,77.68345647000388,53545.27485984
2023-06-13,20:46:04.000,164,10982020,14365,0,1686689163,13119.017898409998,77.6482108199998,53545.2958212
2023-06-13,20:46:05.000,164,10982045,14405,0,1686689164,13119.058316269999,77.63411256000109,53545.2958212
2023-06-13,20:46:06.000,164,10981999,14445,0,1686689165,13119.085261509994,77.6482108199998,53545.218962880004
2023-06-13,20:46:07.000,164,10982035,14485,0,1686689166,13119.145888299994,77.62706343000173,53545.267872720004
2023-06-13,20:46:08.000,164,10982016,14245,0,1686689167,13119.25366925999,77.61296517000301,53545.35171816
2023-06-13,20:46:09.000,164,10982045,14325,0,1686689168,13119.29408711999,77.62706343000173,53545.33075680001
2023-06-13,20:46:10.000,164,10982041,14565,0,1686689169,13119.30082343,77.6482108199998,53545.288834080005
2023-06-13,20:46:11.000,164,10982017,14245,0,1686689170,13119.43554962999,77.65525994999916,53545.44953784001
2023-06-13,20:46:12.000,164,10982025,14405,0,1686689171,13119.449022249995,77.69050560000323,53545.39364088
2023-06-13,20:46:13.000,164,10982036,14205,0,1686689172,13119.44228594,77.69050560000323,53545.44953784001
2023-06-13,20:46:14.000,164,10981991,14205,0,1686689173,13119.4827038,77.71870212000067,53545.435563600004
2023-06-13,20:46:15.000,164,10982047,14165,0,1686689174,13119.50291273,77.78919342000154,53545.46351208
2023-06-13,20:46:16.000,164,10982052,14125,0,1686689175,13119.47596748999,77.85263559000305,53545.42158936
2023-06-13,20:46:17.000,164,10982040,14325,0,1686689176,13119.50291273,77.88788123999984,53545.435563600004
2023-06-13,20:46:18.000,164,10982000,14365,0,1686689177,13119.577012139991,77.88788123999984,53545.58928024
2023-06-13,20:46:19.000,164,10981987,14205,0,1686689178,13119.610693689996,77.93722515000263,53545.56831888001
2023-06-13,20:46:20.000,164,10982021,14205,0,1686689179,13119.62416631,77.94427428000199,53545.603254480004
2023-06-13,20:46:21.000,164,10982016,14205,0,1686689180,13119.657847859991,77.95837254000071,53545.6801128
2023-06-13,20:46:22.000,164,10982027,14325,0,1686689181,13119.637638929991,77.97247079999943,53545.65915144
2023-06-13,20:46:23.000,164,10982000,14485,0,1686689182,13119.590484759996,77.95837254000071,53545.64517720001
2023-06-13,20:46:24.000,164,10982012,14405,0,1686689183,13119.657847859991,77.96542167000007,53545.69408704001
2023-06-13,20:46:25.000,164,10982028,14405,0,1686689184,13119.577012139991,77.97951992999879,53545.6801128
2023-06-13,20:46:26.000,164,10982010,14405,0,1686689185,13119.657847859991,77.90902862999792,53545.742996880006
2023-06-13,20:46:27.000,164,10982000,14405,0,1686689186,13119.684793100001,77.86673385000176,53545.71504840001
2023-06-13,20:46:28.000,164,10982035,14045,0,1686689187,13119.651111549996,77.8314881999977,53545.742996880006
2023-06-13,20:46:29.000,164,10982029,14205,0,1686689188,13119.705002030001,77.77509516000282,53545.77793248
2023-06-13,20:46:30.000,164,10982008,14405,0,1686689189,13119.731947269996,77.73280037999939,53545.8547908
2023-06-13,20:46:31.000,164,10982004,14525,0,1686689190,13119.745419890001,77.66935820999788,53545.840816560005
2023-06-13,20:46:32.000,164,10982053,14565,0,1686689191,13119.799310369992,77.59181777999765,53545.86876504
2023-06-13,20:46:33.000,164,10981982,14285,0,1686689192,13119.832991919997,77.54247387000214,53545.889726400004
2023-06-13,20:46:34.000,164,10982061,14325,0,1686689193,13119.785837750002,77.48608082999999,53545.89671352
2023-06-13,20:46:35.000,164,10982024,14285,0,1686689194,13119.893618709997,77.44378605000384,53546.00152032001
2023-06-13,20:46:36.000,164,10982038,14165,0,1686689195,13119.934036569997,77.4014912700004,53545.84780368
2023-06-13,20:46:37.000,164,10982018,14365,0,1686689196,13119.886882400002,77.3380490999989,53545.91767488
2023-06-13,20:46:38.000,164,10982028,14285,0,1686689197,13119.913827639997,77.31690171000082,53545.791906720005
2023-06-13,20:46:39.000,164,10982065,14205,0,1686689198,13119.947509190002,77.3380490999989,53545.82684232
2023-06-13,20:46:40.000,164,10981992,14445,0,1686689199,13119.934036569997,77.30985258000146,53545.77793248
2023-06-13,20:46:41.000,164,10982032,14445,0,1686689200,13119.987927050002,77.33099996999954,53545.78491960001
2023-06-13,20:46:42.000,164,10982032,14205,0,1686689201,13120.048553840003,77.28870519000338,53545.86876504
2023-06-13,20:46:43.000,164,10981983,14485,0,1686689202,13120.082235389993,77.28165606000402,53545.840816560005
2023-06-13,20:46:44.000,164,10982051,14325,0,1686689203,13120.021608599993,77.24641040999995,53545.72902264
2023-06-13,20:46:45.000,164,10982009,14045,0,1686689204,13120.095708009998,77.26755779999803,53545.791906720005
2023-06-13,20:46:46.000,164,10981981,14405,0,1686689205,13120.115916939998,77.27460693000467,53545.770945360004
2023-06-13,20:46:47.000,164,10982030,14405,0,1686689206,13120.129389559988,77.25345953999931,53545.66613856001
2023-06-13,20:46:48.000,164,10982008,14405,0,1686689207,13120.041817529993,77.27460693000467,53545.673125680005
2023-06-13,20:46:49.000,164,10982043,14205,0,1686689208,13120.149598489988,77.28870519000338,53545.791906720005
2023-06-13,20:46:50.000,164,10982053,14525,0,1686689209,13120.048553840003,77.3028034500021,53545.77793248
2023-06-13,20:46:51.000,164,10982036,14805,0,1686689210,13120.156334799998,77.31690171000082,53545.91767488
2023-06-13,20:46:52.000,164,10982035,14365,0,1686689211,13120.122653249993,77.30985258000146,53545.89671352
2023-06-13,20:46:53.000,164,10982087,14245,0,1686689212,13120.075499079998,77.33099996999954,53545.81286808001
2023-06-13,20:46:54.000,164,10982013,14485,0,1686689213,13120.115916939998,77.35214736000489,53545.924662
2023-06-13,20:46:55.000,164,10982027,14045,0,1686689214,13120.095708009998,77.32395084000018,53545.938636240004
2023-06-13,20:46:56.000,164,10982029,14045,0,1686689215,13120.055290149998,77.31690171000082,53545.95261048001
2023-06-13,20:46:57.000,164,10982037,14045,0,1686689216,13120.008135980002,77.3380490999989,53545.910687760006
2023-06-13,20:46:58.000,164,10982041,14445,0,1686689217,13120.035081219998,77.33099996999954,53545.910687760006
2023-06-13,20:46:59.000,164,10981970,14125,0,1686689218,13120.122653249993,77.3380490999989,53546.02248168
2023-06-13,20:47:00.000,164,10982014,14325,0,1686689219,13120.082235389993,77.36624562000361,53545.910687760006
2023-06-13,20:47:01.000,164,10982067,14125,0,1686689220,13120.095708009998,77.35214736000489,53545.91767488
2023-06-13,20:47:02.000,164,10981991,14045,0,1686689221,13120.163071109993,77.34509822999826,53545.959597600006
2023-06-13,20:47:03.000,164,10982007,14205,0,1686689222,13120.142862179993,77.35214736000489,53546.00152032001
2023-06-13,20:47:04.000,164,10982034,14205,0,1686689223,13120.183280039993,77.34509822999826,53545.98754608
2023-06-13,20:47:05.000,164,10982038,14565,0,1686689224,13120.183280039993,77.38739301000169,53545.96658472
2023-06-13,20:47:06.000,164,10982057,14205,0,1686689225,13120.203488969993,77.44378605000384,53545.93164912001
2023-06-13,20:47:07.000,164,10982014,14205,0,1686689226,13120.210225279989,77.47198257000127,53545.97357184
2023-06-13,20:47:08.000,164,10981987,14245,0,1686689227,13120.297797309999,77.52837561000342,53546.106327120004
2023-06-13,20:47:09.000,164,10982026,14165,0,1686689228,13120.311269929989,77.54247387000214,53546.078378640006
2023-06-13,20:47:10.000,164,10981992,14085,0,1686689229,13120.264115759994,77.56362126000022,53546.04344304
2023-06-13,20:47:11.000,164,10982003,14365,0,1686689230,13120.230434209989,77.62706343000173,53545.9945332
2023-06-13,20:47:12.000,164,10981982,14125,0,1686689231,13120.223697899994,77.66935820999788,53546.01549456
2023-06-13,20:47:13.000,164,10982057,14205,0,1686689232,13120.230434209989,77.65525994999916,53546.078378640006
2023-06-13,20:47:14.000,164,10981997,14565,0,1686689233,13120.250643139989,77.73280037999939,53546.057417280004
2023-06-13,20:47:15.000,164,10982047,14405,0,1686689234,13120.291060999989,77.76804603000346,53546.057417280004
2023-06-13,20:47:16.000,164,10982013,14565,0,1686689235,13120.304533619994,77.8314881999977,53546.11331424
2023-06-13,20:47:17.000,164,10982019,14605,0,1686689236,13120.284324689994,77.84558646000369,53546.1342756
2023-06-13,20:47:18.000,164,10982013,14405,0,1686689237,13120.297797309999,77.92312689000391,53546.16921120001
2023-06-13,20:47:19.000,164,10982040,14325,0,1686689238,13120.297797309999,77.95132341000135,53546.176198320005
2023-06-13,20:47:20.000,164,10982034,14285,0,1686689239,13120.216961589998,77.99361819000478,53546.057417280004
2023-06-13,20:47:21.000,164,10982039,14525,0,1686689240,13120.318006239999,78.0077164500035,53546.176198320005
2023-06-13,20:47:22.000,164,10982053,14125,0,1686689241,13120.344951479994,78.08525688000373,53546.19715968001
2023-06-13,20:47:23.000,164,10982035,14405,0,1686689242,13120.37189671999,78.1064042700018,53546.21812104001
2023-06-13,20:47:24.000,164,10982019,14085,0,1686689243,13120.37189671999,78.16984644000331,53546.19715968001
2023-06-13,20:47:25.000,164,10981994,14365,0,1686689244,13120.405578269994,78.19099383000139,53546.23209528
2023-06-13,20:47:26.000,164,10982009,14325,0,1686689245,13120.47967768,78.24738687000354,53546.21113392
2023-06-13,20:47:27.000,164,10982029,14485,0,1686689246,13120.49988661,78.19804296000075,53546.294979360006
2023-06-13,20:47:28.000,164,10982036,14045,0,1686689247,13120.43925982,78.24738687000354,53546.23908240001
2023-06-13,20:47:29.000,164,10982018,14205,0,1686689248,13120.55377708999,78.22623947999818,53546.30196648
2023-06-13,20:47:30.000,164,10982008,14205,0,1686689249,13120.486413989995,78.24738687000354,53546.294979360006
2023-06-13,20:47:31.000,164,10982026,14525,0,1686689250,13120.52009554,78.24738687000354,53546.26703088001
2023-06-13,20:47:32.000,164,10982034,14445,0,1686689251,13120.55377708999,78.27558339000097,53546.32991496
2023-06-13,20:47:33.000,164,10982063,13845,0,1686689252,13120.526831849995,78.27558339000097,53546.37183768
2023-06-13,20:47:34.000,164,10982024,14005,0,1686689253,13120.567249709995,78.26853426000162,53546.35087632
2023-06-13,20:47:35.000,164,10982015,14005,0,1686689254,13120.52009554,78.28263252000033,53546.3089536
2023-06-13,20:47:36.000,164,10982004,14045,0,1686689255,13120.486413989995,78.31082903999777,53546.3089536
2023-06-13,20:47:37.000,164,10981997,14405,0,1686689256,13120.49988661,78.2896816499997,53546.31594072001
2023-06-13,20:47:38.000,164,10982026,14485,0,1686689257,13120.49988661,78.30377990999841,53546.3788248
2023-06-13,20:47:39.000,164,10982033,14285,0,1686689258,13120.405578269994,78.31082903999777,53546.36485056001
2023-06-13,20:47:40.000,164,10981983,14165,0,1686689259,13120.43252350999,78.29673077999905,53546.42773464
2023-06-13,20:47:41.000,164,10982051,14405,0,1686689260,13120.43925982,78.28263252000033,53546.42074752
2023-06-13,20:47:42.000,164,10981994,14245,0,1686689261,13120.43252350999,78.2896816499997,53546.49061872
2023-06-13,20:47:43.000,164,10982046,14365,0,1686689262,13120.41905089,78.24738687000354,53546.49760584
2023-06-13,20:47:44.000,164,10982023,14325,0,1686689263,13120.378633029999,78.24033774000418,53546.511580080005
2023-06-13,20:47:45.000,164,10982029,14285,0,1686689264,13120.344951479994,78.20509209000011,53546.45568312001
2023-06-13,20:47:46.000,164,10982017,14285,0,1686689265,13120.37189671999,78.16279731000395,53546.511580080005
2023-06-13,20:47:47.000,164,10982017,14085,0,1686689266,13120.39884196,78.11345340000116,53546.54651568
2023-06-13,20:47:48.000,164,10982047,14245,0,1686689267,13120.39884196,78.09935514000244,53546.54651568
2023-06-13,20:47:49.000,164,10982006,14405,0,1686689268,13120.35168778999,78.03591297000094,53546.5884384
2023-06-13,20:47:50.000,164,10982004,14285,0,1686689269,13120.338215169999,78.0429621000003,53546.560489920004
2023-06-13,20:47:51.000,164,10982056,14165,0,1686689270,13120.270852069989,78.02181471000222,53546.5185672
2023-06-13,20:47:52.000,164,10982045,14365,0,1686689271,13120.264115759994,78.01476558000286,53546.60241264001
2023-06-13,20:47:53.000,164,10982046,14205,0,1686689272,13120.230434209989,77.95132341000135,53546.55350280001
2023-06-13,20:47:54.000,164,10982023,14165,0,1686689273,13120.169807419989,77.98656905999815,53546.45568312001
2023-06-13,20:47:55.000,164,10982025,14125,0,1686689274,13120.277588379999,77.97951992999879,53546.52555432
2023-06-13,20:47:56.000,164,10982050,14405,0,1686689275,13120.190016349989,78.00066732000414,53546.441708880004
2023-06-13,20:47:57.000,164,10982022,13885,0,1686689276,13120.169807419989,77.93722515000263,53546.48363160001
2023-06-13,20:47:58.000,164,10981990,14365,0,1686689277,13120.210225279989,77.93722515000263,53546.46965736
2023-06-13,20:47:59.000,164,10982026,14365,0,1686689278,13120.203488969993,77.91607776000455,53546.448696
2023-06-13,20:48:00.000,164,10981994,14565,0,1686689279,13120.115916939998,77.91607776000455,53546.3788248
2023-06-13,20:48:01.000,164,10982026,14245,0,1686689280,13120.142862179993,77.88083211000048,53546.48363160001
2023-06-13,20:48:02.000,164,10982031,14445,0,1686689281,13120.142862179993,77.88788123999984,53546.45568312001
2023-06-13,20:48:03.000,164,10982034,14405,0,1686689282,13120.095708009998,77.8596847200024,53546.40677328001
2023-06-13,20:48:04.000,164,10981998,14445,0,1686689283,13120.115916939998,77.81034080999962,53546.53952856
2023-06-13,20:48:05.000,164,10982003,14205,0,1686689284,13120.102444319993,77.78919342000154,53546.52555432
2023-06-13,20:48:06.000,164,10982038,14085,0,1686689285,13120.014872289998,77.7962425500009,53546.47664448
2023-06-13,20:48:07.000,164,10982032,14405,0,1686689286,13119.960981809993,77.75394777000474,53546.5185672
2023-06-13,20:48:08.000,164,10982003,13965,0,1686689287,13119.873409779997,77.7609969000041,53546.511580080005
2023-06-13,20:48:09.000,164,10981992,14365,0,1686689288,13119.806046680002,77.78214429000218,53546.54651568
2023-06-13,20:48:10.000,164,10982039,13925,0,1686689289,13119.745419890001,77.83853733000433,53546.448696
2023-06-13,20:48:11.000,164,10982004,14525,0,1686689290,13119.731947269996,77.81738993999898,53546.5185672
2023-06-13,20:48:12.000,164,10982009,14125,0,1686689291,13119.725210960001,77.8596847200024,53546.57446416001
2023-06-13,20:48:13.000,164,10981997,14325,0,1686689292,13119.738683579992,77.88788123999984,53546.511580080005
2023-06-13,20:48:14.000,164,10981969,14445,0,1686689293,13119.657847859991,77.92312689000391,53546.3788248
2023-06-13,20:48:15.000,164,10981981,14325,0,1686689294,13119.651111549996,77.90197949999856,53546.413760400006
2023-06-13,20:48:16.000,164,10981998,14125,0,1686689295,13119.664584170001,77.93722515000263,53546.36485056001
2023-06-13,20:48:17.000,164,10982027,14125,0,1686689296,13119.617429999991,77.93722515000263,53546.33690208001
2023-06-13,20:48:18.000,164,10982016,14285,0,1686689297,13119.577012139991,77.97951992999879,53546.33690208001
2023-06-13,20:48:19.000,164,10982013,14005,0,1686689298,13119.644375240001,77.95837254000071,53546.30196648
2023-06-13,20:48:20.000,164,10982033,14485,0,1686689299,13119.691529409996,77.97247079999943,53546.38581192001
2023-06-13,20:48:21.000,164,10982005,14325,0,1686689300,13119.752156199997,77.97247079999943,53546.48363160001
2023-06-13,20:48:22.000,164,10981983,14445,0,1686689301,13119.758892509992,78.0077164500035,53546.462670240006
2023-06-13,20:48:23.000,164,10982009,14245,0,1686689302,13119.731947269996,77.96542167000007,53546.42773464
2023-06-13,20:48:24.000,164,10982042,14565,0,1686689303,13119.765628820001,78.02181471000222,53546.413760400006
2023-06-13,20:48:25.000,164,10982040,14445,0,1686689304,13119.799310369992,78.00066732000414,53546.57446416001
2023-06-13,20:48:26.000,164,10982002,14525,0,1686689305,13119.731947269996,78.01476558000286,53546.511580080005
2023-06-13,20:48:27.000,164,10982028,14485,0,1686689306,13119.684793100001,78.02181471000222,53546.49760584
2023-06-13,20:48:28.000,164,10982013,14525,0,1686689307,13119.725210960001,78.02886384000158,53546.53952856
2023-06-13,20:48:29.000,164,10982057,14525,0,1686689308,13119.630902619996,78.05706035999901,53546.52555432
2023-06-13,20:48:30.000,164,10982005,14245,0,1686689309,13119.664584170001,78.08525688000373,53546.54651568
2023-06-13,20:48:31.000,164,10982036,14245,0,1686689310,13119.644375240001,78.11345340000116,53546.53952856
2023-06-13,20:48:32.000,164,10981990,14245,0,1686689311,13119.597221069991,78.14869904999796,53546.52555432
2023-06-13,20:48:33.000,164,10982026,14445,0,1686689312,13119.570275829996,78.1416499199986,53546.35786344
2023-06-13,20:48:34.000,164,10982035,14165,0,1686689313,13119.58374845,78.1416499199986,53546.448696
2023-06-13,20:48:35.000,164,10982013,14405,0,1686689314,13119.55680320999,78.11345340000116,53546.43472176001
2023-06-13,20:48:36.000,164,10982012,14445,0,1686689315,13119.590484759996,78.1064042700018,53546.441708880004
2023-06-13,20:48:37.000,164,10982010,14165,0,1686689316,13119.671320479996,78.12050253000052,53546.53952856
2023-06-13,20:48:38.000,164,10982036,14205,0,1686689317,13119.664584170001,78.1064042700018,53546.49061872
2023-06-13,20:48:39.000,164,10982023,14245,0,1686689318,13119.657847859991,78.1064042700018,53546.47664448
2023-06-13,20:48:40.000,164,10982015,14485,0,1686689319,13119.570275829996,78.1416499199986,53546.47664448
2023-06-13,20:48:41.000,164,10982053,14245,0,1686689320,13119.637638929991,78.12050253000052,53546.50459296001
2023-06-13,20:48:42.000,164,10982020,14245,0,1686689321,13119.55680320999,78.21919034999883,53546.448696
2023-06-13,20:48:43.000,164,10982011,14445,0,1686689322,13119.657847859991,78.26148513000226,53546.52555432
2023-06-13,20:48:44.000,164,10982005,14485,0,1686689323,13119.725210960001,78.27558339000097,53546.59542552
2023-06-13,20:48:45.000,164,10982041,14245,0,1686689324,13119.745419890001,78.38132033999864,53546.48363160001
2023-06-13,20:48:46.000,164,10982019,14245,0,1686689325,13119.738683579992,78.40951686000335,53546.59542552
2023-06-13,20:48:47.000,164,10982046,14245,0,1686689326,13119.745419890001,78.48705729000358,53546.53254144001
2023-06-13,20:48:48.000,164,10982049,14485,0,1686689327,13119.731947269996,78.53640119999909,53546.60241264001
2023-06-13,20:48:49.000,164,10982023,14685,0,1686689328,13119.657847859991,78.60689249999996,53546.609399760004
2023-06-13,20:48:50.000,164,10982035,14125,0,1686689329,13119.698265719991,78.7126294500049,53546.70023232001
2023-06-13,20:48:51.000,164,10982010,14245,0,1686689330,13119.718474649992,78.76902248999977,53546.74215504001
2023-06-13,20:48:52.000,164,10981978,14325,0,1686689331,13119.765628820001,78.78312074999849,53546.64433536
2023-06-13,20:48:53.000,164,10982027,14245,0,1686689332,13119.866673470002,78.86771030999807,53546.68625808
2023-06-13,20:48:54.000,164,10982015,14045,0,1686689333,13119.934036569997,78.85361204999936,53546.630361120006
2023-06-13,20:48:55.000,164,10982001,14285,0,1686689334,13119.960981809993,78.88180857000407,53546.630361120006
2023-06-13,20:48:56.000,164,10982013,13885,0,1686689335,13119.987927050002,78.86066117999871,53546.679270960005
2023-06-13,20:48:57.000,164,10982056,14245,0,1686689336,13120.055290149998,78.82541553000192,53546.77010352001
2023-06-13,20:48:58.000,164,10982057,14205,0,1686689337,13120.068762770003,78.82541553000192,53546.80503912
2023-06-13,20:48:59.000,164,10982070,14485,0,1686689338,13120.142862179993,78.79016987999785,53546.75612928
2023-06-13,20:49:00.000,164,10982000,14565,0,1686689339,13120.129389559988,78.79016987999785,53546.798052000006
2023-06-13,20:49:01.000,164,10982052,14485,0,1686689340,13120.163071109993,78.74082597000233,53546.798052000006
2023-06-13,20:49:02.000,164,10981993,14005,0,1686689341,13120.250643139989,78.65623641000275,53546.81202624
2023-06-13,20:49:03.000,164,10982018,14245,0,1686689342,13120.183280039993,78.54345032999845,53546.916833040006
2023-06-13,20:49:04.000,164,10981971,14205,0,1686689343,13120.156334799998,78.52935206999973,53546.92382016
2023-06-13,20:49:05.000,164,10982001,14565,0,1686689344,13120.257379449999,78.41656599000271,53546.68625808
2023-06-13,20:49:06.000,164,10981993,14445,0,1686689345,13120.183280039993,78.40246773000399,53546.90984592001
2023-06-13,20:49:07.000,164,10982036,14285,0,1686689346,13120.156334799998,78.34607469000184,53546.88888456001
2023-06-13,20:49:08.000,164,10982000,14125,0,1686689347,13120.264115759994,78.28263252000033,53546.95176864
2023-06-13,20:49:09.000,164,10982015,14365,0,1686689348,13120.284324689994,78.27558339000097,53547.03561408001
2023-06-13,20:49:10.000,164,10982004,14325,0,1686689349,13120.297797309999,78.2544360000029,53547.00766560001
2023-06-13,20:49:11.000,164,10981996,14125,0,1686689350,13120.237170519998,78.24033774000418,53546.90984592001
2023-06-13,20:49:12.000,164,10982033,14245,0,1686689351,13120.284324689994,78.19099383000139,53546.99369136
2023-06-13,20:49:13.000,164,10981981,14165,0,1686689352,13120.237170519998,78.12755165999988,53546.95176864
2023-06-13,20:49:14.000,164,10981986,14325,0,1686689353,13120.304533619994,78.14869904999796,53547.02862696
2023-06-13,20:49:15.000,164,10982028,14045,0,1686689354,13120.344951479994,78.12050253000052,53547.02163984
2023-06-13,20:49:16.000,164,10982005,14285,0,1686689355,13120.257379449999,78.1064042700018,53547.05657544001
2023-06-13,20:49:17.000,164,10982038,14365,0,1686689356,13120.277588379999,78.05706035999901,53547.014652720005
2023-06-13,20:49:18.000,164,10982029,14445,0,1686689357,13120.237170519998,78.07820775000437,53546.98670424001
2023-06-13,20:49:19.000,164,10982043,14445,0,1686689358,13120.183280039993,78.03591297000094,53546.895871680004
2023-06-13,20:49:20.000,164,10981998,14165,0,1686689359,13120.075499079998,77.99361819000478,53546.88189744
2023-06-13,20:49:21.000,164,10982009,14405,0,1686689360,13120.088971699988,77.93722515000263,53546.82600048
2023-06-13,20:49:22.000,164,10982028,14285,0,1686689361,13120.055290149998,77.94427428000199,53546.846961840005
2023-06-13,20:49:23.000,164,10982010,14565,0,1686689362,13120.163071109993,77.90197949999856,53546.97273
2023-06-13,20:49:24.000,164,10982032,14205,0,1686689363,13120.122653249993,77.84558646000369,53546.97273
2023-06-13,20:49:25.000,164,10982048,14085,0,1686689364,13120.129389559988,77.80329168000026,53546.97971712
2023-06-13,20:49:26.000,164,10982007,14205,0,1686689365,13120.136125869998,77.78214429000218,53547.014652720005
2023-06-13,20:49:27.000,164,10982000,14125,0,1686689366,13120.129389559988,77.73280037999939,53546.97971712
2023-06-13,20:49:28.000,164,10982006,14165,0,1686689367,13120.142862179993,77.68345647000388,53546.95176864
2023-06-13,20:49:29.000,164,10981993,14245,0,1686689368,13120.136125869998,77.6482108199998,53546.98670424001
2023-06-13,20:49:30.000,164,10982066,14245,0,1686689369,13120.149598489988,77.63411256000109,53547.02862696
2023-06-13,20:49:31.000,164,10982021,14325,0,1686689370,13120.216961589998,77.57771951999894,53547.07054968
2023-06-13,20:49:32.000,164,10982020,14205,0,1686689371,13120.297797309999,77.54247387000214,53547.07753680001
2023-06-13,20:49:33.000,164,10981980,14245,0,1686689372,13120.270852069989,77.5495230000015,53547.063562560004
2023-06-13,20:49:34.000,164,10982016,14285,0,1686689373,13120.338215169999,77.54247387000214,53547.09151104
2023-06-13,20:49:35.000,164,10982003,14325,0,1686689374,13120.33147885999,77.47198257000127,53547.02862696
2023-06-13,20:49:36.000,164,10982014,14165,0,1686689375,13120.37189671999,77.47903170000063,53547.14042088
2023-06-13,20:49:37.000,164,10982036,14165,0,1686689376,13120.39884196,77.41558952999912,53547.07753680001
2023-06-13,20:49:38.000,164,10981991,14245,0,1686689377,13120.45946875,77.41558952999912,53547.063562560004
2023-06-13,20:49:39.000,164,10982023,14405,0,1686689378,13120.54030447,77.37329475000297,53547.11945952
2023-06-13,20:49:40.000,164,10982048,14405,0,1686689379,13120.57398601999,77.3380490999989,53547.09151104
2023-06-13,20:49:41.000,164,10981986,14565,0,1686689380,13120.60093126,77.31690171000082,53547.063562560004
2023-06-13,20:49:42.000,164,10981985,14045,0,1686689381,13120.57398601999,77.32395084000018,53547.014652720005
2023-06-13,20:49:43.000,164,10981974,14405,0,1686689382,13120.648085429995,77.28165606000402,53547.05657544001
2023-06-13,20:49:44.000,164,10981992,14405,0,1686689383,13120.66155805,77.26050866999867,53547.147408
2023-06-13,20:49:45.000,164,10982022,14485,0,1686689384,13120.627876499995,77.2393612800006,53547.07753680001
2023-06-13,20:49:46.000,164,10982039,14325,0,1686689385,13120.708712219996,77.27460693000467,53547.21029208
2023-06-13,20:49:47.000,164,10982026,14365,0,1686689386,13120.74239377,77.3028034500021,53547.20330496001
2023-06-13,20:49:48.000,164,10982005,14325,0,1686689387,13120.78281163,77.29575432000274,53547.22426632001
2023-06-13,20:49:49.000,164,10982008,14445,0,1686689388,13120.789547939996,77.3028034500021,53547.2172792
2023-06-13,20:49:50.000,164,10982009,14205,0,1686689389,13120.72218484,77.4014912700004,53547.182343600005
2023-06-13,20:49:51.000,164,10982019,14285,0,1686689390,13120.688503289995,77.4508351800032,53547.09849816
2023-06-13,20:49:52.000,164,10982022,14565,0,1686689391,13120.67503066999,77.5495230000015,53547.112472400004
2023-06-13,20:49:53.000,164,10982054,14325,0,1686689392,13120.72218484,77.52132648000406,53547.14042088
2023-06-13,20:49:54.000,164,10982001,14245,0,1686689393,13120.749130079996,77.59886691000429,53547.147408
2023-06-13,20:49:55.000,164,10982016,14365,0,1686689394,13120.789547939996,77.63411256000109,53547.133433760006
2023-06-13,20:49:56.000,164,10982024,14405,0,1686689395,13120.7626027,77.66230907999852,53547.112472400004
2023-06-13,20:49:57.000,164,10982023,14205,0,1686689396,13120.769339009996,77.66230907999852,53547.11945952
2023-06-13,20:49:58.000,164,10981974,14325,0,1686689397,13120.74239377,77.71870212000067,53547.07054968
2023-06-13,20:49:59.000,164,10982041,14645,0,1686689398,13120.70197591,77.76804603000346,53546.97273
2023-06-13,20:50:00.000,164,10982042,14365,0,1686689399,13120.75586638999,77.77509516000282,53547.09849816
2023-06-13,20:50:01.000,164,10981993,14285,0,1686689400,13120.796284249991,77.78214429000218,53547.07753680001
2023-06-13,20:50:02.000,164,10982028,14645,0,1686689401,13120.836702109991,77.80329168000026,53547.231253440004
2023-06-13,20:50:03.000,164,10982033,14165,0,1686689402,13120.957955689992,77.81738993999898,53547.252214800006
2023-06-13,20:50:04.000,164,10982057,14205,0,1686689403,13120.978164619992,77.8314881999977,53547.26618904
2023-06-13,20:50:05.000,164,10982029,14245,0,1686689404,13121.038791409992,77.88083211000048,53547.27317616001
2023-06-13,20:50:06.000,164,10982028,14165,0,1686689405,13121.045527720002,77.92312689000391,53547.21029208
2023-06-13,20:50:07.000,164,10982019,14245,0,1686689406,13121.018582479992,77.99361819000478,53547.16836936
2023-06-13,20:50:08.000,164,10982005,14205,0,1686689407,13121.045527720002,78.05706035999901,53547.23824056
2023-06-13,20:50:09.000,164,10982021,14445,0,1686689408,13121.065736650002,78.07820775000437,53547.182343600005
2023-06-13,20:50:10.000,164,10982054,14485,0,1686689409,13120.991637239997,78.21214121999947,53547.16836936
2023-06-13,20:50:11.000,164,10982062,14485,0,1686689410,13121.018582479992,78.23328861000482,53547.15439512001
2023-06-13,20:50:12.000,164,10982057,14205,0,1686689411,13121.045527720002,78.34607469000184,53547.2871504
2023-06-13,20:50:13.000,164,10982032,14085,0,1686689412,13120.998373549992,78.44476251000015,53547.22426632001
2023-06-13,20:50:14.000,164,10982039,14125,0,1686689413,13121.052264029997,78.48705729000358,53547.2871504
2023-06-13,20:50:15.000,164,10982037,14405,0,1686689414,13121.038791409992,78.62099075999868,53547.27317616001
2023-06-13,20:50:16.000,164,10982047,14285,0,1686689415,13120.924274140001,78.69148205999954,53547.2172792
2023-06-13,20:50:17.000,164,10982058,14565,0,1686689416,13120.951219379996,78.77607161999913,53547.2172792
2023-06-13,20:50:18.000,164,10982064,14285,0,1686689417,13120.991637239997,78.89590683000279,53547.25920192
2023-06-13,20:50:19.000,164,10982036,14005,0,1686689418,13121.038791409992,78.95229986999766,53547.32208600001
2023-06-13,20:50:20.000,164,10982036,14405,0,1686689419,13120.964692000001,79.02984029999789,53547.29413752001
2023-06-13,20:50:21.000,164,10982048,14645,0,1686689420,13120.964692000001,79.07918421000068,53547.27317616001
2023-06-13,20:50:22.000,164,10981990,14565,0,1686689421,13121.018582479992,79.14262638000218,53547.350034480005
2023-06-13,20:50:23.000,164,10982048,14365,0,1686689422,13121.038791409992,79.1919702899977,53547.3570216
2023-06-13,20:50:24.000,164,10982029,14565,0,1686689423,13120.998373549992,79.23426507000113,53547.41291856001
2023-06-13,20:50:25.000,164,10982043,14405,0,1686689424,13120.978164619992,79.29065811000328,53547.3570216
2023-06-13,20:50:26.000,164,10982040,14245,0,1686689425,13121.005109860002,79.36114941000415,53547.419905680006
2023-06-13,20:50:27.000,164,10982026,14245,0,1686689426,13121.032055099997,79.39639506000094,53547.44086704001
2023-06-13,20:50:28.000,164,10982015,14205,0,1686689427,13121.032055099997,79.43164070999774,53547.44086704001
2023-06-13,20:50:29.000,164,10982055,14245,0,1686689428,13120.964692000001,79.43164070999774,53547.40593144
2023-06-13,20:50:30.000,164,10981996,14285,0,1686689429,13120.984900930001,79.49508287999925,53547.41291856001
2023-06-13,20:50:31.000,164,10982039,14405,0,1686689430,13120.964692000001,79.52327940000396,53547.34304736001
2023-06-13,20:50:32.000,164,10982028,14405,0,1686689431,13120.978164619992,79.57262330999947,53547.301124640006
2023-06-13,20:50:33.000,164,10982004,14525,0,1686689432,13120.991637239997,79.5514759200014,53547.419905680006
2023-06-13,20:50:34.000,164,10982000,14205,0,1686689433,13120.991637239997,79.59377070000482,53547.398944320004
2023-06-13,20:50:35.000,164,10982010,14685,0,1686689434,13120.964692000001,79.60786896000354,53547.33606024
2023-06-13,20:50:36.000,164,10982017,14165,0,1686689435,13121.025318790002,79.62901635000162,53547.39195720001
2023-06-13,20:50:37.000,164,10982044,14085,0,1686689436,13121.011846169997,79.62901635000162,53547.33606024
2023-06-13,20:50:38.000,164,10982023,14525,0,1686689437,13121.045527720002,79.67131112999778,53547.24522768001
2023-06-13,20:50:39.000,164,10982003,14285,0,1686689438,13121.112890819997,79.69950765000249,53547.27317616001
2023-06-13,20:50:40.000,164,10982005,14045,0,1686689439,13121.160044989992,79.68540939000377,53547.398944320004
2023-06-13,20:50:41.000,164,10982026,14405,0,1686689440,13121.200462849993,79.65721286999906,53547.398944320004
2023-06-13,20:50:42.000,164,10982021,14365,0,1686689441,13121.180253919993,79.67131112999778,53547.37099584001
2023-06-13,20:50:43.000,164,10982032,14485,0,1686689442,13121.288034879988,79.66426199999842,53547.48977688001
2023-06-13,20:50:44.000,164,10981982,14165,0,1686689443,13121.301507499993,79.6149180900029,53547.447854160004
2023-06-13,20:50:45.000,164,10982067,14325,0,1686689444,13121.341925359993,79.6149180900029,53547.51073824001
2023-06-13,20:50:46.000,164,10981985,14325,0,1686689445,13121.308243809988,79.64311461000034,53547.3570216
2023-06-13,20:50:47.000,164,10982007,13965,0,1686689446,13121.321716429993,79.58672156999819,53547.3570216
2023-06-13,20:50:48.000,164,10981994,14485,0,1686689447,13121.341925359993,79.59377070000482,53547.38497008
2023-06-13,20:50:49.000,164,10982017,14365,0,1686689448,13121.348661669988,79.54442679000203,53547.48278976
2023-06-13,20:50:50.000,164,10982015,14365,0,1686689449,13121.328452739988,79.57967243999883,53547.350034480005
2023-06-13,20:50:51.000,164,10982030,14325,0,1686689450,13121.368870599988,79.60081983000418,53547.46182840001
2023-06-13,20:50:52.000,164,10982035,14165,0,1686689451,13121.416024769998,79.60786896000354,53547.419905680006
2023-06-13,20:50:53.000,164,10982008,14525,0,1686689452,13121.442970009994,79.60786896000354,53547.419905680006
2023-06-13,20:50:54.000,164,10981982,14165,0,1686689453,13121.389079529989,79.63606548000098,53547.37798296
2023-06-13,20:50:55.000,164,10981984,14205,0,1686689454,13121.362134289993,79.60081983000418,53547.350034480005
2023-06-13,20:50:56.000,164,10981995,14245,0,1686689455,13121.402552149993,79.57967243999883,53547.398944320004
2023-06-13,20:50:57.000,164,10981982,14045,0,1686689456,13121.476651559999,79.57967243999883,53547.46182840001
2023-06-13,20:50:58.000,164,10982035,14045,0,1686689457,13121.523805729994,79.57967243999883,53547.517725360005
2023-06-13,20:50:59.000,164,10982012,14005,0,1686689458,13121.55075096999,79.56557418000011,53547.55266096
2023-06-13,20:51:00.000,164,10982030,14405,0,1686689459,13121.517069419999,79.56557418000011,53547.60855792001
2023-06-13,20:51:01.000,164,10982021,14205,0,1686689460,13121.55075096999,79.53032853000332,53547.64349352
2023-06-13,20:51:02.000,164,10982041,14405,0,1686689461,13121.624850379994,79.53032853000332,53547.734326080004
2023-06-13,20:51:03.000,164,10982012,14565,0,1686689462,13121.61137775999,79.52327940000396,53547.71336472
2023-06-13,20:51:04.000,164,10982018,14365,0,1686689463,13121.645059309994,79.5021320099986,53547.7413132
2023-06-13,20:51:05.000,164,10982015,14405,0,1686689464,13121.638323,79.5162302700046,53547.65746776001
2023-06-13,20:51:06.000,164,10982052,14325,0,1686689465,13121.65853193,79.50918113999796,53547.734326080004
2023-06-13,20:51:07.000,164,10982052,14245,0,1686689466,13121.71915872,79.48098462000053,53547.83214576
2023-06-13,20:51:08.000,164,10982037,14445,0,1686689467,13121.67200454999,79.49508287999925,53547.902016960004
2023-06-13,20:51:09.000,164,10982018,14125,0,1686689468,13121.65179561999,79.48098462000053,53547.82515864001
2023-06-13,20:51:10.000,164,10982009,14365,0,1686689469,13121.705686099995,79.45983723000245,53547.8810556
2023-06-13,20:51:11.000,164,10981981,14485,0,1686689470,13121.71915872,79.39639506000094,53547.83913288
2023-06-13,20:51:12.000,164,10982018,14245,0,1686689471,13121.685477169995,79.4034441900003,53547.81817152
2023-06-13,20:51:13.000,164,10982026,14245,0,1686689472,13121.73936765,79.38229680000222,53547.82515864001
2023-06-13,20:51:14.000,164,10981994,14165,0,1686689473,13121.71915872,79.36114941000415,53547.922978320006
2023-06-13,20:51:15.000,164,10982002,14245,0,1686689474,13121.73936765,79.36114941000415,53547.83913288
2023-06-13,20:51:16.000,164,10982037,14045,0,1686689475,13121.75957658,79.28360898000392,53547.853107120005
2023-06-13,20:51:17.000,164,10982000,14045,0,1686689476,13121.847148609995,79.23426507000113,53547.92996544
2023-06-13,20:51:18.000,164,10982016,14245,0,1686689477,13121.86062123,79.16377377000026,53547.853107120005
2023-06-13,20:51:19.000,164,10982026,14125,0,1686689478,13121.91451170999,79.14262638000218,53547.853107120005
2023-06-13,20:51:20.000,164,10982011,14325,0,1686689479,13121.995347429991,79.0580368200026,53547.853107120005
2023-06-13,20:51:21.000,164,10982023,14245,0,1686689480,13122.096392079991,78.98049639000237,53547.83913288
2023-06-13,20:51:22.000,164,10982022,14205,0,1686689481,13122.076183149991,78.91705422000086,53547.86708136
2023-06-13,20:51:23.000,164,10981972,14245,0,1686689482,13122.204173040001,78.83951379000064,53547.87406848001
2023-06-13,20:51:24.000,164,10981988,14285,0,1686689483,13122.359108169992,78.79016987999785,53547.971888160006
2023-06-13,20:51:25.000,164,10981988,14605,0,1686689484,13122.480361749993,78.67738380000083,53547.95791392
2023-06-13,20:51:26.000,164,10982011,14245,0,1686689485,13122.520779609993,78.64213815000403,53547.96490104001
2023-06-13,20:51:27.000,164,10982011,14205,0,1686689486,13122.635296879998,78.57869598000252,53547.96490104001
2023-06-13,20:51:28.000,164,10982006,14565,0,1686689487,13122.689187359989,78.57869598000252,53547.96490104001
2023-06-13,20:51:29.000,164,10982004,14565,0,1686689488,13122.783495699994,78.54345032999845,53548.020798000005
2023-06-13,20:51:30.000,164,10982004,14085,0,1686689489,13122.796968319999,78.57164685000316,53547.92996544
2023-06-13,20:51:31.000,164,10982021,14125,0,1686689490,13122.924958209995,78.55049945999781,53548.00682376
2023-06-13,20:51:32.000,164,10982007,14325,0,1686689491,13122.97884869,78.57869598000252,53548.02778512
2023-06-13,20:51:33.000,164,10982018,14405,0,1686689492,13122.93843083,78.57164685000316,53548.0557336
2023-06-13,20:51:34.000,164,10982014,14165,0,1686689493,13123.046211789995,78.60689249999996,53548.00682376
2023-06-13,20:51:35.000,164,10982029,14405,0,1686689494,13122.97884869,78.64213815000403,53547.96490104001
2023-06-13,20:51:36.000,164,10982027,14165,0,1686689495,13123.03273916999,78.60689249999996,53547.94393968001
2023-06-13,20:51:37.000,164,10982000,13885,0,1686689496,13122.945167139995,78.54345032999845,53547.902016960004
2023-06-13,20:51:38.000,164,10981969,14205,0,1686689497,13122.803704629994,78.59279424000124,53548.10464344
2023-06-13,20:51:39.000,164,10981975,14405,0,1686689498,13122.83738618,78.64918728000339,53548.13259192001
2023-06-13,20:51:40.000,164,10981998,14365,0,1686689499,13122.83064986999,78.70558031999826,53548.20246312
2023-06-13,20:51:41.000,164,10981982,14325,0,1686689500,13122.89801297,78.65623641000275,53548.16752752
2023-06-13,20:51:42.000,164,10982032,14645,0,1686689501,13122.87780404,78.60689249999996,53548.195476
2023-06-13,20:51:43.000,164,10982003,14325,0,1686689502,13122.95863976,78.57869598000252,53548.1256048
2023-06-13,20:51:44.000,164,10981999,14405,0,1686689503,13122.904749279995,78.55049945999781,53548.15355328
2023-06-13,20:51:45.000,164,10981994,14445,0,1686689504,13122.924958209995,78.49410642000294,53548.08368208001
2023-06-13,20:51:46.000,164,10982026,14125,0,1686689505,13123.005793929995,78.48000816000422,53548.1256048
2023-06-13,20:51:47.000,164,10981987,14125,0,1686689506,13123.127047509995,78.388369469998,53548.0557336
2023-06-13,20:51:48.000,164,10982008,14165,0,1686689507,13123.13378381999,78.3531238200012,53547.97887528
2023-06-13,20:51:49.000,164,10982028,14365,0,1686689508,13123.322400500001,78.32492730000376,53548.069707840004
2023-06-13,20:51:50.000,164,10981988,14205,0,1686689509,13123.342609430001,78.30377990999841,53548.10464344
2023-06-13,20:51:51.000,164,10981956,14205,0,1686689510,13123.409972529997,78.2896816499997,53548.03477224
2023-06-13,20:51:52.000,164,10982017,14405,0,1686689511,13123.558171349992,78.33197643000312,53548.00682376
2023-06-13,20:51:53.000,164,10982021,14005,0,1686689512,13123.665952310002,78.30377990999841,53548.11163056001
2023-06-13,20:51:54.000,164,10981947,14125,0,1686689513,13123.740051719993,78.32492730000376,53548.13259192001
2023-06-13,20:51:55.000,164,10982013,14405,0,1686689514,13123.847832679989,78.3531238200012,53548.15355328
2023-06-13,20:51:56.000,164,10982029,14085,0,1686689515,13123.854568989998,78.41656599000271,53548.195476
2023-06-13,20:51:57.000,164,10981984,14285,0,1686689516,13123.96908625999,78.46590989999822,53548.2653472
2023-06-13,20:51:58.000,164,10982005,14405,0,1686689517,13123.98929518999,78.50820468000165,53548.20945024001
2023-06-13,20:51:59.000,164,10982027,14285,0,1686689518,13123.942141019994,78.58574511000188,53548.27233432
2023-06-13,20:52:00.000,164,10982017,14405,0,1686689519,13123.881514229994,78.63508902000467,53548.25137296001
2023-06-13,20:52:01.000,164,10981986,14365,0,1686689520,13123.948877329989,78.62803988999804,53548.32124416
2023-06-13,20:52:02.000,164,10982013,14245,0,1686689521,13123.982558879994,78.64918728000339,53548.4400252
2023-06-13,20:52:03.000,164,10982023,14285,0,1686689522,13124.022976739994,78.62099075999868,53548.453999440004
2023-06-13,20:52:04.000,164,10981993,14285,0,1686689523,13124.02971304999,78.62803988999804,53548.50290928
2023-06-13,20:52:05.000,164,10981992,14285,0,1686689524,13123.996031499999,78.62099075999868,53548.49592216001
2023-06-13,20:52:06.000,164,10982068,14245,0,1686689525,13124.02971304999,78.5011555500023,53548.48194792
2023-06-13,20:52:07.000,164,10982004,14165,0,1686689526,13124.07686722,78.46590989999822,53548.49592216001
2023-06-13,20:52:08.000,164,10982005,14285,0,1686689527,13124.00950411999,78.388369469998,53548.51688352001
2023-06-13,20:52:09.000,164,10981999,14165,0,1686689528,13124.016240429999,78.2896816499997,53548.53085776
2023-06-13,20:52:10.000,164,10982001,14165,0,1686689529,13124.022976739994,78.2544360000029,53548.48893504
2023-06-13,20:52:11.000,164,10982009,14325,0,1686689530,13124.07013090999,78.12050253000052,53548.49592216001
2023-06-13,20:52:12.000,164,10981979,14245,0,1686689531,13124.13749401,78.05001122999965,53548.53085776
2023-06-13,20:52:13.000,164,10982005,14205,0,1686689532,13124.17791187,77.98656905999815,53548.46098656
2023-06-13,20:52:14.000,164,10981990,14045,0,1686689533,13124.1981208,77.8949303699992,53548.49592216001
2023-06-13,20:52:15.000,164,10981968,14405,0,1686689534,13124.19138448999,77.88083211000048,53548.39810248001
2023-06-13,20:52:16.000,164,10981990,14245,0,1686689535,13124.285692829995,77.81034080999962,53548.55880624
2023-06-13,20:52:17.000,164,10981993,14205,0,1686689536,13124.35305592999,77.78919342000154,53548.53085776
2023-06-13,20:52:18.000,164,10982025,14165,0,1686689537,13124.346319619995,77.85263559000305,53548.49592216001
2023-06-13,20:52:19.000,164,10982033,14165,0,1686689538,13124.48104582,77.80329168000026,53548.54483200001
2023-06-13,20:52:20.000,164,10981961,14165,0,1686689539,13124.494518439991,77.8314881999977,53548.62867744
2023-06-13,20:52:21.000,164,10982026,14125,0,1686689540,13124.541672610001,77.86673385000176,53548.55181912
2023-06-13,20:52:22.000,164,10982024,14085,0,1686689541,13124.615772019992,77.85263559000305,53548.63566456001
2023-06-13,20:52:23.000,164,10982025,14405,0,1686689542,13124.629244639997,77.90902862999792,53548.55880624
2023-06-13,20:52:24.000,164,10981977,14605,0,1686689543,13124.703344050002,77.93017602000327,53548.56579336001
2023-06-13,20:52:25.000,164,10982030,14525,0,1686689544,13124.763970840002,77.93017602000327,53548.49592216001
2023-06-13,20:52:26.000,164,10982003,14605,0,1686689545,13124.757234529992,77.98656905999815,53548.474960800006
2023-06-13,20:52:27.000,164,10982010,14285,0,1686689546,13124.804388700002,78.0077164500035,53548.593741840006
2023-06-13,20:52:28.000,164,10981991,14325,0,1686689547,13124.939114899993,78.01476558000286,53548.67060016
2023-06-13,20:52:29.000,164,10981993,14245,0,1686689548,13124.925642280003,78.02181471000222,53548.60771608
2023-06-13,20:52:30.000,164,10982023,14085,0,1686689549,13124.993005379998,78.05001122999965,53548.67060016
2023-06-13,20:52:31.000,164,10982037,14565,0,1686689550,13125.019950619993,78.05706035999901,53548.63566456001
2023-06-13,20:52:32.000,164,10981996,14565,0,1686689551,13124.986269069988,78.07115861999773,53548.67060016
2023-06-13,20:52:33.000,164,10982022,14565,0,1686689552,13125.006477999988,78.06410948999837,53548.62867744
2023-06-13,20:52:34.000,164,10981991,14325,0,1686689553,13125.073841099998,78.03591297000094,53548.761432720006
2023-06-13,20:52:35.000,164,10981997,14285,0,1686689554,13125.067104789989,78.09230601000309,53548.69854864
2023-06-13,20:52:36.000,164,10981989,14765,0,1686689555,13125.053632169998,78.0077164500035,53548.74745848
2023-06-13,20:52:37.000,164,10982059,14405,0,1686689556,13125.073841099998,77.98656905999815,53548.83130392001
2023-06-13,20:52:38.000,164,10981982,14045,0,1686689557,13124.999741689993,78.00066732000414,53548.76841984
2023-06-13,20:52:39.000,164,10982020,14485,0,1686689558,13124.939114899993,77.91607776000455,53548.761432720006
2023-06-13,20:52:40.000,164,10982022,14205,0,1686689559,13124.925642280003,77.8949303699992,53548.83130392001
2023-06-13,20:52:41.000,164,10982038,14205,0,1686689560,13124.952587519998,77.8596847200024,53548.88021376001
2023-06-13,20:52:42.000,164,10981970,14485,0,1686689561,13124.966060139988,77.78919342000154,53548.91514936
2023-06-13,20:52:43.000,164,10982016,14285,0,1686689562,13124.966060139988,77.7609969000041,53548.91514936
2023-06-13,20:52:44.000,164,10981993,14205,0,1686689563,13124.912169659998,77.73984950999875,53548.84527816
2023-06-13,20:52:45.000,164,10981999,14565,0,1686689564,13124.891960729998,77.71165299000131,53548.86623952
2023-06-13,20:52:46.000,164,10982036,14525,0,1686689565,13124.891960729998,77.71165299000131,53548.83829104
2023-06-13,20:52:47.000,164,10981990,14045,0,1686689566,13124.952587519998,77.66935820999788,53548.86623952
2023-06-13,20:52:48.000,164,10982010,14125,0,1686689567,13124.898697039993,77.65525994999916,53548.789381200004
2023-06-13,20:52:49.000,164,10982003,14365,0,1686689568,13125.053632169998,77.62706343000173,53548.87322664
2023-06-13,20:52:50.000,164,10981960,14605,0,1686689569,13125.060368479993,77.62001430000237,53548.92213648001
2023-06-13,20:52:51.000,164,10982045,14525,0,1686689570,13125.040159549993,77.62001430000237,53548.90117512001
2023-06-13,20:52:52.000,164,10982026,14205,0,1686689571,13125.141204199994,77.62706343000173,53548.97104632001
2023-06-13,20:52:53.000,164,10982011,14325,0,1686689572,13125.25572147,77.59886691000429,53548.99899480001
2023-06-13,20:52:54.000,164,10981967,14245,0,1686689573,13125.282666709994,77.62706343000173,53548.99899480001
2023-06-13,20:52:55.000,164,10982006,14325,0,1686689574,13125.323084569995,77.62001430000237,53549.11078872
2023-06-13,20:52:56.000,164,10982013,14205,0,1686689575,13125.383711359995,77.61296517000301,53549.16668568001
2023-06-13,20:52:57.000,164,10982050,14525,0,1686689576,13125.343293499995,77.64116169000044,53548.978033440006
2023-06-13,20:52:58.000,164,10982021,14485,0,1686689577,13125.43760184,77.68345647000388,53549.18764704001
2023-06-13,20:52:59.000,164,10981998,14565,0,1686689578,13125.49149231999,77.66935820999788,53549.18065992
2023-06-13,20:53:00.000,164,10982013,14405,0,1686689579,13125.43760184,77.73984950999875,53549.18764704001
2023-06-13,20:53:01.000,164,10982040,14245,0,1686689580,13125.45781077,77.7962425500009,53549.18764704001
2023-06-13,20:53:02.000,164,10982006,14605,0,1686689581,13125.4780197,77.82443906999833,53549.243544000004
2023-06-13,20:53:03.000,164,10982016,14365,0,1686689582,13125.444338149995,77.90197949999856,53549.22956976
2023-06-13,20:53:04.000,164,10982033,14405,0,1686689583,13125.444338149995,77.94427428000199,53549.362325040005
2023-06-13,20:53:05.000,164,10982015,14165,0,1686689584,13125.39718398,78.0077164500035,53549.29944096
2023-06-13,20:53:06.000,164,10982043,14245,0,1686689585,13125.302875639994,78.06410948999837,53549.22956976
2023-06-13,20:53:07.000,164,10982014,14405,0,1686689586,13125.403920289995,78.12050253000052,53549.35533792001
2023-06-13,20:53:08.000,164,10982036,14485,0,1686689587,13125.32982087999,78.17689557000267,53549.43918336
2023-06-13,20:53:09.000,164,10982011,14125,0,1686689588,13125.22877622999,78.22623947999818,53549.39726064
2023-06-13,20:53:10.000,164,10981981,14365,0,1686689589,13125.222039919994,78.23328861000482,53549.53700304
2023-06-13,20:53:11.000,164,10982028,14405,0,1686689590,13125.168149439989,78.31082903999777,53549.4880932
2023-06-13,20:53:12.000,164,10982018,14405,0,1686689591,13125.107522649989,78.31082903999777,53549.46713184
2023-06-13,20:53:13.000,164,10982004,14365,0,1686689592,13124.972796449998,78.31082903999777,53549.37629928
2023-06-13,20:53:14.000,164,10982014,14245,0,1686689593,13124.979532759993,78.30377990999841,53549.40424776001
2023-06-13,20:53:15.000,164,10982012,14205,0,1686689594,13124.979532759993,78.30377990999841,53549.432196240006
2023-06-13,20:53:16.000,164,10982014,14245,0,1686689595,13124.925642280003,78.23328861000482,53549.43918336
2023-06-13,20:53:17.000,164,10982010,14405,0,1686689596,13124.865015490002,78.24033774000418,53549.40424776001
2023-06-13,20:53:18.000,164,10982001,14405,0,1686689597,13124.797652389992,78.21214121999947,53549.362325040005
2023-06-13,20:53:19.000,164,10982009,14285,0,1686689598,13124.743761910002,78.21214121999947,53549.33437656001
2023-06-13,20:53:20.000,164,10982013,14205,0,1686689599,13124.649453569997,78.19804296000075,53549.194634160005
2023-06-13,20:53:21.000,164,10981992,14245,0,1686689600,13124.716816669992,78.12755165999988,53549.22258264
2023-06-13,20:53:22.000,164,10982015,14405,0,1686689601,13124.649453569997,78.1064042700018,53549.2086084
2023-06-13,20:53:23.000,164,10981982,14045,0,1686689602,13124.669662499997,78.09230601000309,53549.2784796
2023-06-13,20:53:24.000,164,10982033,14045,0,1686689603,13124.642717260002,78.02886384000158,53549.243544000004
2023-06-13,20:53:25.000,164,10981986,14485,0,1686689604,13124.629244639997,78.05706035999901,53549.25751824001
2023-06-13,20:53:26.000,164,10981993,14325,0,1686689605,13124.602299400001,78.0077164500035,53549.30642808001
2023-06-13,20:53:27.000,164,10981994,14245,0,1686689606,13124.602299400001,78.02886384000158,53549.25751824001
2023-06-13,20:53:28.000,164,10981953,14205,0,1686689607,13124.568617849996,78.03591297000094,53549.33437656001
2023-06-13,20:53:29.000,164,10982020,14365,0,1686689608,13124.568617849996,78.02886384000158,53549.23655688001
2023-06-13,20:53:30.000,164,10982021,14325,0,1686689609,13124.582090470001,78.01476558000286,53549.36931216
2023-06-13,20:53:31.000,164,10981990,14525,0,1686689610,13124.609035709997,78.02181471000222,53549.362325040005
2023-06-13,20:53:32.000,164,10982033,14405,0,1686689611,13124.561881540001,78.03591297000094,53549.39027352
2023-06-13,20:53:33.000,164,10982002,14205,0,1686689612,13124.609035709997,78.05001122999965,53549.3483508
2023-06-13,20:53:34.000,164,10982020,14285,0,1686689613,13124.622508330001,78.0429621000003,53549.4880932
2023-06-13,20:53:35.000,164,10982008,14485,0,1686689614,13124.575354159992,78.06410948999837,53549.418222
2023-06-13,20:53:36.000,164,10982015,14245,0,1686689615,13124.48104582,78.0429621000003,53549.432196240006
2023-06-13,20:53:37.000,164,10982054,14565,0,1686689616,13124.507991059996,78.07820775000437,53549.39726064
2023-06-13,20:53:38.000,164,10982020,13965,0,1686689617,13124.568617849996,78.02181471000222,53549.460144720004
2023-06-13,20:53:39.000,164,10982012,14605,0,1686689618,13124.541672610001,78.01476558000286,53549.411234880004
2023-06-13,20:53:40.000,164,10982010,14325,0,1686689619,13124.507991059996,77.96542167000007,53549.530015920005
2023-06-13,20:53:41.000,164,10982018,14405,0,1686689620,13124.521463680001,77.98656905999815,53549.43918336
2023-06-13,20:53:42.000,164,10982038,14125,0,1686689621,13124.528199989996,77.94427428000199,53549.4880932
2023-06-13,20:53:43.000,164,10982033,14245,0,1686689622,13124.507991059996,77.91607776000455,53549.46713184
2023-06-13,20:53:44.000,164,10982029,14405,0,1686689623,13124.44062796,77.90197949999856,53549.49508032
2023-06-13,20:53:45.000,164,10982001,14245,0,1686689624,13124.427155339996,77.90902862999792,53549.418222
2023-06-13,20:53:46.000,164,10982061,14325,0,1686689625,13124.507991059996,77.88788123999984,53549.50206744001
2023-06-13,20:53:47.000,164,10982038,14205,0,1686689626,13124.48104582,77.90197949999856,53549.362325040005
2023-06-13,20:53:48.000,164,10982018,14245,0,1686689627,13124.487782129996,77.90902862999792,53549.4880932
2023-06-13,20:53:49.000,164,10982063,14205,0,1686689628,13124.528199989996,77.90197949999856,53549.481106080006
2023-06-13,20:53:50.000,164,10982003,14205,0,1686689629,13124.433891649991,77.92312689000391,53549.37629928
2023-06-13,20:53:51.000,164,10982013,14405,0,1686689630,13124.447364269996,77.93017602000327,53549.42520912001
2023-06-13,20:53:52.000,164,10982080,14245,0,1686689631,13124.4002101,77.98656905999815,53549.34136368
2023-06-13,20:53:53.000,164,10982025,14445,0,1686689632,13124.447364269996,77.94427428000199,53549.42520912001
2023-06-13,20:53:54.000,164,10982018,14445,0,1686689633,13124.305901759995,77.97247079999943,53549.36931216
2023-06-13,20:53:55.000,164,10982023,14245,0,1686689634,13124.386737479996,77.95132341000135,53549.43918336
2023-06-13,20:53:56.000,164,10982054,14405,0,1686689635,13124.31937438,77.97247079999943,53549.432196240006
2023-06-13,20:53:57.000,164,10982037,14485,0,1686689636,13124.326110689995,77.97247079999943,53549.47411896001
2023-06-13,20:53:58.000,164,10981959,14365,0,1686689637,13124.285692829995,77.99361819000478,53549.47411896001
2023-06-13,20:53:59.000,164,10982029,14365,0,1686689638,13124.21159341999,78.00066732000414,53549.46713184
2023-06-13,20:54:00.000,164,10981986,14405,0,1686689639,13124.17117555999,77.97247079999943,53549.481106080006
2023-06-13,20:54:01.000,164,10981982,14245,0,1686689640,13124.11054876999,77.96542167000007,53549.460144720004
2023-06-13,20:54:02.000,164,10982011,14445,0,1686689641,13124.05665829,77.92312689000391,53549.39027352
2023-06-13,20:54:03.000,164,10982029,14365,0,1686689642,13124.00950411999,77.93017602000327,53549.42520912001
2023-06-13,20:54:04.000,164,10982037,14325,0,1686689643,13124.063394599994,77.87378298000112,53549.51604168
2023-06-13,20:54:05.000,164,10982003,14325,0,1686689644,13123.98929518999,77.88083211000048,53549.36931216
2023-06-13,20:54:06.000,164,10982028,14405,0,1686689645,13124.022976739994,77.81034080999962,53549.432196240006
2023-06-13,20:54:07.000,164,10982059,14485,0,1686689646,13123.98929518999,77.78919342000154,53549.32040232
2023-06-13,20:54:08.000,164,10982030,14645,0,1686689647,13123.975822569999,77.73280037999939,53549.38328640001
2023-06-13,20:54:09.000,164,10982015,14325,0,1686689648,13123.894986849999,77.73280037999939,53549.243544000004
2023-06-13,20:54:10.000,164,10982006,14045,0,1686689649,13123.942141019994,77.67640734000452,53549.39027352
2023-06-13,20:54:11.000,164,10982025,14245,0,1686689650,13123.908459469989,77.66230907999852,53549.39726064
2023-06-13,20:54:12.000,164,10982022,14045,0,1686689651,13123.935404709999,77.64116169000044,53549.418222
2023-06-13,20:54:13.000,164,10982006,14285,0,1686689652,13123.894986849999,77.62706343000173,53549.38328640001
2023-06-13,20:54:14.000,164,10982063,14565,0,1686689653,13123.834360059998,77.64116169000044,53549.29944096
2023-06-13,20:54:15.000,164,10982000,14445,0,1686689654,13123.854568989998,77.6482108199998,53549.292453840004
2023-06-13,20:54:16.000,164,10982026,14365,0,1686689655,13123.847832679989,77.66230907999852,53549.28546672001
2023-06-13,20:54:17.000,164,10982010,14365,0,1686689656,13123.841096369993,77.66935820999788,53549.32040232
2023-06-13,20:54:18.000,164,10982046,14565,0,1686689657,13123.746788029988,77.6975547300026,53549.39726064
2023-06-13,20:54:19.000,164,10982066,14285,0,1686689658,13123.814151129998,77.73280037999939,53549.37629928
2023-06-13,20:54:20.000,164,10981972,14325,0,1686689659,13123.807414819988,77.78214429000218,53549.39726064
2023-06-13,20:54:21.000,164,10981997,14125,0,1686689660,13123.814151129998,77.82443906999833,53549.35533792001
2023-06-13,20:54:22.000,164,10982059,14245,0,1686689661,13123.726579099988,77.88788123999984,53549.32040232
2023-06-13,20:54:23.000,164,10981981,14365,0,1686689662,13123.740051719993,77.93017602000327,53549.29944096
2023-06-13,20:54:24.000,164,10982010,14365,0,1686689663,13123.699633859993,77.95837254000071,53549.32738944
2023-06-13,20:54:25.000,164,10982019,14325,0,1686689664,13123.639007069993,78.0077164500035,53549.33437656001
2023-06-13,20:54:26.000,164,10982037,14245,0,1686689665,13123.591852899997,78.01476558000286,53549.22258264
2023-06-13,20:54:27.000,164,10982048,14565,0,1686689666,13123.585116590002,78.02181471000222,53549.292453840004
2023-06-13,20:54:28.000,164,10982034,14685,0,1686689667,13123.564907660002,78.03591297000094,53549.34136368
2023-06-13,20:54:29.000,164,10982028,14285,0,1686689668,13123.551435039997,78.09230601000309,53549.34136368
2023-06-13,20:54:30.000,164,10982029,14285,0,1686689669,13123.457126699992,78.08525688000373,53549.18764704001
2023-06-13,20:54:31.000,164,10982037,14165,0,1686689670,13123.423445150001,78.09935514000244,53549.20162128
2023-06-13,20:54:32.000,164,10981989,14405,0,1686689671,13123.409972529997,78.07115861999773,53549.21559552001
2023-06-13,20:54:33.000,164,10982029,14325,0,1686689672,13123.369554669996,78.05001122999965,53549.13873720001
2023-06-13,20:54:34.000,164,10982024,14445,0,1686689673,13123.376290979992,78.0429621000003,53549.25053112
2023-06-13,20:54:35.000,164,10982036,14325,0,1686689674,13123.423445150001,78.07820775000437,53549.21559552001
2023-06-13,20:54:36.000,164,10981976,14685,0,1686689675,13123.389763599997,78.0429621000003,53549.21559552001
2023-06-13,20:54:37.000,164,10982033,14325,0,1686689676,13123.423445150001,78.07115861999773,53549.22258264
2023-06-13,20:54:38.000,164,10981981,14245,0,1686689677,13123.450390389997,78.05001122999965,53549.264505360006
2023-06-13,20:54:39.000,164,10982003,14565,0,1686689678,13123.416708839992,78.09935514000244,53549.25053112
2023-06-13,20:54:40.000,164,10982014,14365,0,1686689679,13123.356082049992,78.07820775000437,53549.2086084
2023-06-13,20:54:41.000,164,10982033,14685,0,1686689680,13123.436917769992,78.05706035999901,53549.22956976
2023-06-13,20:54:42.000,164,10982046,14125,0,1686689681,13123.457126699992,78.05706035999901,53549.22258264
2023-06-13,20:54:43.000,164,10982013,14245,0,1686689682,13123.430181459997,78.09935514000244,53549.21559552001
2023-06-13,20:54:44.000,164,10982021,14485,0,1686689683,13123.497544559992,78.07820775000437,53549.1736728
2023-06-13,20:54:45.000,164,10982038,14285,0,1686689684,13123.504280870002,78.09230601000309,53549.25751824001
2023-06-13,20:54:46.000,164,10982037,14405,0,1686689685,13123.443654080002,78.13460078999924,53549.096814480006
2023-06-13,20:54:47.000,164,10982038,14445,0,1686689686,13123.511017179997,78.13460078999924,53549.16668568001
2023-06-13,20:54:48.000,164,10982027,14285,0,1686689687,13123.490808249997,78.1416499199986,53549.15969856
2023-06-13,20:54:49.000,164,10982017,14325,0,1686689688,13123.598589209992,78.16984644000331,53549.194634160005
2023-06-13,20:54:50.000,164,10982022,14205,0,1686689689,13123.612061829997,78.13460078999924,53549.1038016
2023-06-13,20:54:51.000,164,10981988,14365,0,1686689690,13123.537962419992,78.14869904999796,53549.11078872
2023-06-13,20:54:52.000,164,10982022,14485,0,1686689691,13123.578380279992,78.12050253000052,53549.08982736001
2023-06-13,20:54:53.000,164,10982036,14645,0,1686689692,13123.652479689998,78.13460078999924,53549.08284024
2023-06-13,20:54:54.000,164,10982023,14125,0,1686689693,13123.659215999993,78.13460078999924,53549.11777584001
2023-06-13,20:54:55.000,164,10982027,14325,0,1686689694,13123.564907660002,78.1416499199986,53549.01296904
2023-06-13,20:54:56.000,164,10982036,14285,0,1686689695,13123.605325520002,78.12050253000052,53549.026943280005
2023-06-13,20:54:57.000,164,10982000,14565,0,1686689696,13123.652479689998,78.09935514000244,53549.075853120004
2023-06-13,20:54:58.000,164,10982000,14245,0,1686689697,13123.726579099988,78.1064042700018,53549.01296904
2023-06-13,20:54:59.000,164,10982011,14405,0,1686689698,13123.793942199998,78.07115861999773,53548.95008496001
2023-06-13,20:55:00.000,164,10981993,14285,0,1686689699,13123.787205889988,78.02886384000158,53548.91514936
2023-06-13,20:55:01.000,164,10981983,14725,0,1686689700,13123.834360059998,78.01476558000286,53548.94309784
2023-06-13,20:55:02.000,164,10982032,14485,0,1686689701,13123.834360059998,77.98656905999815,53548.9640592
2023-06-13,20:55:03.000,164,10982015,14405,0,1686689702,13123.793942199998,78.02886384000158,53548.894188
2023-06-13,20:55:04.000,164,10982017,14325,0,1686689703,13123.868041609989,78.0077164500035,53548.99899480001
2023-06-13,20:55:05.000,164,10982011,14325,0,1686689704,13123.807414819988,78.02886384000158,53548.86623952
2023-06-13,20:55:06.000,164,10982011,14205,0,1686689705,13123.820887439993,77.94427428000199,53548.91514936
2023-06-13,20:55:07.000,164,10981981,14405,0,1686689706,13123.888250539989,77.98656905999815,53549.0339304
2023-06-13,20:55:08.000,164,10982007,14525,0,1686689707,13123.787205889988,78.02181471000222,53549.01296904
2023-06-13,20:55:09.000,164,10982010,14285,0,1686689708,13123.800678509993,78.07115861999773,53549.11078872
2023-06-13,20:55:10.000,164,10982011,14645,0,1686689709,13123.780469579993,78.11345340000116,53549.1038016
2023-06-13,20:55:11.000,164,10981971,14485,0,1686689710,13123.686161240003,78.1557481800046,53549.026943280005
2023-06-13,20:55:12.000,164,10982053,14405,0,1686689711,13123.686161240003,78.20509209000011,53549.026943280005
2023-06-13,20:55:13.000,164,10982004,14405,0,1686689712,13123.706370170003,78.26853426000162,53549.096814480006
2023-06-13,20:55:14.000,164,10982004,14605,0,1686689713,13123.692897549998,78.26148513000226,53549.1038016
2023-06-13,20:55:15.000,164,10982037,14285,0,1686689714,13123.659215999993,78.33902556000248,53549.124762960004
2023-06-13,20:55:16.000,164,10982029,14285,0,1686689715,13123.578380279992,78.30377990999841,53549.026943280005
2023-06-13,20:55:17.000,164,10981997,14605,0,1686689716,13123.672688619998,78.31082903999777,53549.194634160005
2023-06-13,20:55:18.000,164,10982021,14165,0,1686689717,13123.585116590002,78.32492730000376,53549.096814480006
2023-06-13,20:55:19.000,164,10982032,14445,0,1686689718,13123.558171349992,78.3178781700044,53549.04790464001
2023-06-13,20:55:20.000,164,10982035,14365,0,1686689719,13123.531226109997,78.30377990999841,53549.13873720001
2023-06-13,20:55:21.000,164,10982000,14645,0,1686689720,13123.544698730002,78.32492730000376,53549.124762960004
2023-06-13,20:55:22.000,164,10981948,14605,0,1686689721,13123.558171349992,78.30377990999841,53549.08982736001
2023-06-13,20:55:23.000,164,10981994,14605,0,1686689722,13123.524489800002,78.34607469000184,53549.01995616001
2023-06-13,20:55:24.000,164,10982008,14165,0,1686689723,13123.504280870002,78.29673077999905,53549.00598192
2023-06-13,20:55:25.000,164,10982016,14405,0,1686689724,13123.571643969997,78.29673077999905,53549.08982736001
2023-06-13,20:55:26.000,164,10982021,14565,0,1686689725,13123.564907660002,78.2544360000029,53549.075853120004
2023-06-13,20:55:27.000,164,10981955,14285,0,1686689726,13123.511017179997,78.32492730000376,53548.99200768
2023-06-13,20:55:28.000,164,10982028,14725,0,1686689727,13123.511017179997,78.32492730000376,53548.929123600006
2023-06-13,20:55:29.000,164,10981989,14485,0,1686689728,13123.517753489992,78.388369469998,53548.92213648001
2023-06-13,20:55:30.000,164,10981976,14765,0,1686689729,13123.571643969997,78.34607469000184,53548.9640592
2023-06-13,20:55:31.000,164,10981968,14205,0,1686689730,13123.612061829997,78.388369469998,53549.0339304
2023-06-13,20:55:32.000,164,10982018,14365,0,1686689731,13123.585116590002,78.37427120999928,53549.01296904
2023-06-13,20:55:33.000,164,10981970,14565,0,1686689732,13123.591852899997,78.36017295000056,53549.05489176
2023-06-13,20:55:34.000,164,10982041,14445,0,1686689733,13123.618798139993,78.3531238200012,53549.075853120004
2023-06-13,20:55:35.000,164,10982029,14125,0,1686689734,13123.591852899997,78.39541860000463,53549.08284024
2023-06-13,20:55:36.000,164,10981991,14365,0,1686689735,13123.511017179997,78.39541860000463,53548.95008496001
2023-06-13,20:55:37.000,164,10981956,14285,0,1686689736,13123.537962419992,78.40246773000399,53548.978033440006
2023-06-13,20:55:38.000,164,10982042,14445,0,1686689737,13123.463863010002,78.3531238200012,53548.88720088
2023-06-13,20:55:39.000,164,10981978,14605,0,1686689738,13123.443654080002,78.40246773000399,53548.894188
2023-06-13,20:55:40.000,164,10981977,14405,0,1686689739,13123.537962419992,78.3531238200012,53548.92213648001
2023-06-13,20:55:41.000,164,10981987,14205,0,1686689740,13123.544698730002,78.38132033999864,53548.90117512001
2023-06-13,20:55:42.000,164,10982023,14805,0,1686689741,13123.591852899997,78.3531238200012,53548.70553576
2023-06-13,20:55:43.000,164,10981986,14405,0,1686689742,13123.558171349992,78.34607469000184,53548.789381200004
2023-06-13,20:55:44.000,164,10981971,14365,0,1686689743,13123.544698730002,78.40246773000399,53548.77540696
2023-06-13,20:55:45.000,164,10982001,14525,0,1686689744,13123.490808249997,78.39541860000463,53548.91514936
2023-06-13,20:55:46.000,164,10981993,14565,0,1686689745,13123.409972529997,78.40951686000335,53548.83829104
2023-06-13,20:55:47.000,164,10981998,14525,0,1686689746,13123.477335629992,78.41656599000271,53548.91514936
2023-06-13,20:55:48.000,164,10981978,14485,0,1686689747,13123.504280870002,78.44476251000015,53548.88720088
2023-06-13,20:55:49.000,164,10982017,14325,0,1686689748,13123.470599319997,78.4518116399995,53548.84527816
2023-06-13,20:55:50.000,164,10981978,14405,0,1686689749,13123.450390389997,78.38132033999864,53548.86623952
2023-06-13,20:55:51.000,164,10982021,14485,0,1686689750,13123.423445150001,78.40246773000399,53548.84527816
2023-06-13,20:55:52.000,164,10982032,14565,0,1686689751,13123.416708839992,78.40246773000399,53548.86623952
2023-06-13,20:55:53.000,164,10982011,14325,0,1686689752,13123.396499909992,78.41656599000271,53548.79636832
2023-06-13,20:55:54.000,164,10981964,14285,0,1686689753,13123.376290979992,78.39541860000463,53548.81732968
2023-06-13,20:55:55.000,164,10981991,14205,0,1686689754,13123.443654080002,78.40951686000335,53548.859252400005
2023-06-13,20:55:56.000,164,10981932,14285,0,1686689755,13123.409972529997,78.3531238200012,53548.80335544001
2023-06-13,20:55:57.000,164,10981998,14525,0,1686689756,13123.416708839992,78.33902556000248,53548.810342560006
2023-06-13,20:55:58.000,164,10982048,14605,0,1686689757,13123.416708839992,78.30377990999841,53548.83829104
2023-06-13,20:55:59.000,164,10981987,14405,0,1686689758,13123.436917769992,78.2896816499997,53548.87322664
2023-06-13,20:56:00.000,164,10981977,14245,0,1686689759,13123.356082049992,78.2544360000029,53548.83130392001
2023-06-13,20:56:01.000,164,10982014,14485,0,1686689760,13123.457126699992,78.18394470000203,53548.87322664
2023-06-13,20:56:02.000,164,10982011,14325,0,1686689761,13123.443654080002,78.13460078999924,53548.908162240004
2023-06-13,20:56:03.000,164,10982007,14005,0,1686689762,13123.436917769992,78.05001122999965,53548.83829104
2023-06-13,20:56:04.000,164,10982016,14445,0,1686689763,13123.484071940002,77.94427428000199,53548.90117512001
2023-06-13,20:56:05.000,164,10981976,14525,0,1686689764,13123.416708839992,77.86673385000176,53548.97104632001
2023-06-13,20:56:06.000,164,10982013,14205,0,1686689765,13123.308927879996,77.80329168000026,53548.81732968
2023-06-13,20:56:07.000,164,10982063,14565,0,1686689766,13123.342609430001,77.74689863999811,53548.74745848
2023-06-13,20:56:08.000,164,10981990,14445,0,1686689767,13123.335873119991,77.6975547300026,53548.80335544001
2023-06-13,20:56:09.000,164,10981957,14485,0,1686689768,13123.329136809996,77.64116169000044,53548.84527816
2023-06-13,20:56:10.000,164,10982000,14325,0,1686689769,13123.315664189991,77.57771951999894,53548.70553576
2023-06-13,20:56:11.000,164,10981976,14285,0,1686689770,13123.322400500001,77.50722821999807,53548.691561520005
2023-06-13,20:56:12.000,164,10982002,14205,0,1686689771,13123.335873119991,77.39444214000105,53548.81732968
2023-06-13,20:56:13.000,164,10982039,14445,0,1686689772,13123.376290979992,77.34509822999826,53548.83130392001
2023-06-13,20:56:14.000,164,10982031,14605,0,1686689773,13123.396499909992,77.3028034500021,53548.78239408001
2023-06-13,20:56:15.000,164,10982012,14205,0,1686689774,13123.349345739996,77.29575432000274,53548.69854864
2023-06-13,20:56:16.000,164,10981992,14485,0,1686689775,13123.457126699992,77.2393612800006,53548.69854864
2023-06-13,20:56:17.000,164,10981996,14325,0,1686689776,13123.463863010002,77.23231215000123,53548.71951
2023-06-13,20:56:18.000,164,10981935,14285,0,1686689777,13123.423445150001,77.1900173699978,53548.67060016
2023-06-13,20:56:19.000,164,10982001,14405,0,1686689778,13123.497544559992,77.16886997999973,53548.74745848
2023-06-13,20:56:20.000,164,10981976,14245,0,1686689779,13123.591852899997,77.11952607000421,53548.74745848
2023-06-13,20:56:21.000,164,10982024,14125,0,1686689780,13123.578380279992,77.10542780999822,53548.740471360004
2023-06-13,20:56:22.000,164,10982049,14365,0,1686689781,13123.612061829997,77.12657520000357,53548.72649712
2023-06-13,20:56:23.000,164,10981984,14365,0,1686689782,13123.612061829997,77.11952607000421,53548.72649712
2023-06-13,20:56:24.000,164,10982014,14445,0,1686689783,13123.605325520002,77.13362433000293,53548.65662592
2023-06-13,20:56:25.000,164,10981950,14245,0,1686689784,13123.625534450002,77.16886997999973,53548.74745848
2023-06-13,20:56:26.000,164,10981962,14405,0,1686689785,13123.612061829997,77.16886997999973,53548.63566456001
2023-06-13,20:56:27.000,164,10981970,14245,0,1686689786,13123.639007069993,77.16886997999973,53548.593741840006
2023-06-13,20:56:28.000,164,10981965,14565,0,1686689787,13123.733315409998,77.16886997999973,53548.740471360004
2023-06-13,20:56:29.000,164,10982002,14245,0,1686689788,13123.706370170003,77.16182085000037,53548.67758728
2023-06-13,20:56:30.000,164,10981988,14325,0,1686689789,13123.679424929993,77.11952607000421,53548.56579336001
2023-06-13,20:56:31.000,164,10982002,14445,0,1686689790,13123.699633859993,77.11952607000421,53548.6496388
2023-06-13,20:56:32.000,164,10981951,14045,0,1686689791,13123.652479689998,77.09837867999886,53548.6496388
2023-06-13,20:56:33.000,164,10981972,14605,0,1686689792,13123.659215999993,77.08428042000014,53548.60072896
2023-06-13,20:56:34.000,164,10981954,14405,0,1686689793,13123.544698730002,77.06313303000206,53548.572780480004
2023-06-13,20:56:35.000,164,10982032,14405,0,1686689794,13123.517753489992,77.02788737999799,53548.55880624
2023-06-13,20:56:36.000,164,10981997,14485,0,1686689795,13123.504280870002,76.96444521000376,53548.68457440001
2023-06-13,20:56:37.000,164,10981965,14765,0,1686689796,13123.463863010002,76.92215043000033,53548.691561520005
2023-06-13,20:56:38.000,164,10982030,14605,0,1686689797,13123.349345739996,76.88690478000353,53548.572780480004
2023-06-13,20:56:39.000,164,10982015,14525,0,1686689798,13123.268510019996,76.85165912999946,53548.67060016
2023-06-13,20:56:40.000,164,10981973,14365,0,1686689799,13123.268510019996,76.80231522000395,53548.65662592
2023-06-13,20:56:41.000,164,10981979,14205,0,1686689800,13123.187674299996,76.77411869999924,53548.642651680006
2023-06-13,20:56:42.000,164,10982022,14205,0,1686689801,13123.16072906,76.73887305000244,53548.56579336001
2023-06-13,20:56:43.000,164,10982018,14565,0,1686689802,13123.14052013,76.76002044000052,53548.60771608
2023-06-13,20:56:44.000,164,10981963,14485,0,1686689803,13123.14052013,76.70362739999837,53548.691561520005
2023-06-13,20:56:45.000,164,10982010,14285,0,1686689804,13123.086629649995,76.66133262000221,53548.68457440001
2023-06-13,20:56:46.000,164,10981996,14765,0,1686689805,13123.1203112,76.61903783999878,53548.642651680006
2023-06-13,20:56:47.000,164,10982010,14525,0,1686689806,13123.07989334,76.66838175000157,53548.65662592
2023-06-13,20:56:48.000,164,10982032,14325,0,1686689807,13123.066420719995,76.66133262000221,53548.572780480004
2023-06-13,20:56:49.000,164,10982018,14365,0,1686689808,13123.05294809999,76.63313610000478,53548.56579336001
2023-06-13,20:56:50.000,164,10982015,14485,0,1686689809,13123.07315702999,76.62608696999814,53548.621690320004
2023-06-13,20:56:51.000,164,10982006,14485,0,1686689810,13123.046211789995,76.64018523000414,53548.60072896
2023-06-13,20:56:52.000,164,10982003,14285,0,1686689811,13123.106838579995,76.61198870999942,53548.69854864
2023-06-13,20:56:53.000,164,10981976,14245,0,1686689812,13123.10010227,76.66133262000221,53548.691561520005
2023-06-13,20:56:54.000,164,10982027,14445,0,1686689813,13123.14052013,76.64018523000414,53548.642651680006
2023-06-13,20:56:55.000,164,10982041,14645,0,1686689814,13123.046211789995,76.68248001000029,53548.621690320004
2023-06-13,20:56:56.000,164,10981997,14245,0,1686689815,13123.07315702999,76.69657826999901,53548.67758728
2023-06-13,20:56:57.000,164,10981958,14285,0,1686689816,13123.106838579995,76.72477479000372,53548.68457440001
2023-06-13,20:56:58.000,164,10981994,14485,0,1686689817,13123.106838579995,76.76002044000052,53548.72649712
2023-06-13,20:56:59.000,164,10982009,14365,0,1686689818,13123.147256439996,76.8093643500033,53548.789381200004
2023-06-13,20:57:00.000,164,10981999,14525,0,1686689819,13123.15399274999,76.8446100000001,53548.73348424001
2023-06-13,20:57:01.000,164,10981991,14125,0,1686689820,13123.187674299996,76.85870825999882,53548.80335544001
2023-06-13,20:57:02.000,164,10982005,14605,0,1686689821,13123.1203112,76.91510130000097,53548.74745848
2023-06-13,20:57:03.000,164,10981960,14565,0,1686689822,13123.147256439996,76.92919955999969,53548.71951
2023-06-13,20:57:04.000,164,10982009,14485,0,1686689823,13123.127047509995,76.99969086000056,53548.691561520005
2023-06-13,20:57:05.000,164,10981951,14285,0,1686689824,13123.026002859995,77.02788737999799,53548.67060016
2023-06-13,20:57:06.000,164,10981959,14565,0,1686689825,13123.03947548,77.04903477000335,53548.74745848
2023-06-13,20:57:07.000,164,10981974,14405,0,1686689826,13123.086629649995,77.12657520000357,53548.908162240004
2023-06-13,20:57:08.000,164,10981976,14285,0,1686689827,13122.97211237999,77.17591910999909,53548.8243168
2023-06-13,20:57:09.000,164,10981989,14405,0,1686689828,13122.985584999995,77.22526302000188,53548.894188
2023-06-13,20:57:10.000,164,10981978,14205,0,1686689829,13122.945167139995,77.26050866999867,53548.80335544001
2023-06-13,20:57:11.000,164,10982001,14325,0,1686689830,13122.93169451999,77.30985258000146,53548.88720088
2023-06-13,20:57:12.000,164,10982003,14365,0,1686689831,13122.9182219,77.31690171000082,53548.86623952
2023-06-13,20:57:13.000,164,10982022,14405,0,1686689832,13122.89127665999,77.39444214000105,53548.894188
2023-06-13,20:57:14.000,164,10982002,14245,0,1686689833,13122.844122489994,77.44378605000384,53548.86623952
2023-06-13,20:57:15.000,164,10981982,14125,0,1686689834,13122.89801297,77.49312995999935,53548.92213648001
2023-06-13,20:57:16.000,164,10981980,14285,0,1686689835,13122.817177249999,77.52837561000342,53548.859252400005
2023-06-13,20:57:17.000,164,10982024,14125,0,1686689836,13122.803704629994,77.55657213000086,53548.84527816
2023-06-13,20:57:18.000,164,10982023,14565,0,1686689837,13122.823913559994,77.57067038999958,53548.91514936
2023-06-13,20:57:19.000,164,10982032,14245,0,1686689838,13122.796968319999,77.57067038999958,53548.81732968
2023-06-13,20:57:20.000,164,10981962,14325,0,1686689839,13122.743077839994,77.5847686499983,53548.71951
2023-06-13,20:57:21.000,164,10982021,14325,0,1686689840,13122.695923669999,77.60591604000365,53548.72649712
2023-06-13,20:57:22.000,164,10982001,14005,0,1686689841,13122.763286769994,77.62706343000173,53548.81732968
2023-06-13,20:57:23.000,164,10981971,14125,0,1686689842,13122.709396289989,77.59181777999765,53548.77540696
2023-06-13,20:57:24.000,164,10981961,14325,0,1686689843,13122.736341529999,77.55657213000086,53548.87322664
2023-06-13,20:57:25.000,164,10981975,14245,0,1686689844,13122.668978429989,77.57771951999894,53548.77540696
2023-06-13,20:57:26.000,164,10982021,14245,0,1686689845,13122.736341529999,77.57771951999894,53548.72649712
2023-06-13,20:57:27.000,164,10982023,14285,0,1686689846,13122.716132599999,77.61296517000301,53548.75444560001
2023-06-13,20:57:28.000,164,10981975,14085,0,1686689847,13122.716132599999,77.56362126000022,53548.71252288001
2023-06-13,20:57:29.000,164,10981974,14125,0,1686689848,13122.709396289989,77.55657213000086,53548.74745848
2023-06-13,20:57:30.000,164,10981969,14485,0,1686689849,13122.668978429989,77.57771951999894,53548.76841984
2023-06-13,20:57:31.000,164,10982007,14285,0,1686689850,13122.709396289989,77.54247387000214,53548.84527816
2023-06-13,20:57:32.000,164,10981972,14685,0,1686689851,13122.722868909994,77.57771951999894,53548.81732968
2023-06-13,20:57:33.000,164,10982013,14125,0,1686689852,13122.796968319999,77.57771951999894,53548.76841984
2023-06-13,20:57:34.000,164,10982006,14485,0,1686689853,13122.81044093999,77.60591604000365,53548.83130392001
2023-06-13,20:57:35.000,164,10981959,14125,0,1686689854,13122.709396289989,77.62001430000237,53548.8243168
2023-06-13,20:57:36.000,164,10981995,14365,0,1686689855,13122.796968319999,77.66230907999852,53548.91514936
2023-06-13,20:57:37.000,164,10981978,14085,0,1686689856,13122.91148558999,77.68345647000388,53548.894188
2023-06-13,20:57:38.000,164,10982002,14205,0,1686689857,13122.844122489994,77.73280037999939,53548.81732968
2023-06-13,20:57:39.000,164,10981980,14205,0,1686689858,13122.91148558999,77.74689863999811,53548.908162240004
2023-06-13,20:57:40.000,164,10981990,13965,0,1686689859,13122.89127665999,77.77509516000282,53548.9640592
2023-06-13,20:57:41.000,164,10982015,14165,0,1686689860,13122.93843083,77.76804603000346,53549.01296904
2023-06-13,20:57:42.000,164,10981974,14405,0,1686689861,13122.95190344999,77.82443906999833,53548.98502056
2023-06-13,20:57:43.000,164,10981976,14205,0,1686689862,13122.83738618,77.84558646000369,53548.90117512001
2023-06-13,20:57:44.000,164,10982006,14405,0,1686689863,13122.9182219,77.88083211000048,53548.86623952
2023-06-13,20:57:45.000,164,10982007,14045,0,1686689864,13122.924958209995,77.95132341000135,53548.957072080004
2023-06-13,20:57:46.000,164,10982040,14205,0,1686689865,13122.924958209995,77.97247079999943,53548.94309784
2023-06-13,20:57:47.000,164,10981983,13965,0,1686689866,13122.87780404,78.01476558000286,53548.85226528001
2023-06-13,20:57:48.000,164,10981981,14405,0,1686689867,13122.89801297,78.0077164500035,53548.98502056
2023-06-13,20:57:49.000,164,10981978,14405,0,1686689868,13122.85085879999,78.09230601000309,53548.99899480001
2023-06-13,20:57:50.000,164,10981994,14445,0,1686689869,13122.817177249999,78.07820775000437,53548.957072080004
2023-06-13,20:57:51.000,164,10982015,14405,0,1686689870,13122.709396289989,78.09935514000244,53548.91514936
2023-06-13,20:57:52.000,164,10981993,14365,0,1686689871,13122.648769499989,78.09230601000309,53548.91514936
2023-06-13,20:57:53.000,164,10981974,14205,0,1686689872,13122.682451049994,78.07820775000437,53548.98502056
2023-06-13,20:57:54.000,164,10982016,14285,0,1686689873,13122.594879019998,78.09935514000244,53548.957072080004
2023-06-13,20:57:55.000,164,10981998,14285,0,1686689874,13122.554461159998,78.1064042700018,53548.908162240004
2023-06-13,20:57:56.000,164,10981984,14045,0,1686689875,13122.540988539993,78.07820775000437,53548.99899480001
2023-06-13,20:57:57.000,164,10981978,14525,0,1686689876,13122.520779609993,78.03591297000094,53548.97104632001
2023-06-13,20:57:58.000,164,10982003,14285,0,1686689877,13122.446680200002,77.97951992999879,53548.91514936
2023-06-13,20:57:59.000,164,10981981,13965,0,1686689878,13122.352371859997,77.95837254000071,53548.79636832
2023-06-13,20:58:00.000,164,10981958,14525,0,1686689879,13122.345635550002,77.94427428000199,53548.85226528001
2023-06-13,20:58:01.000,164,10981995,14365,0,1686689880,13122.345635550002,77.84558646000369,53548.85226528001
2023-06-13,20:58:02.000,164,10981975,14405,0,1686689881,13122.298481379992,77.7962425500009,53548.789381200004
2023-06-13,20:58:03.000,164,10981993,14405,0,1686689882,13122.325426620002,77.71165299000131,53548.88021376001
2023-06-13,20:58:04.000,164,10981955,14045,0,1686689883,13122.291745069997,77.65525994999916,53548.95008496001
2023-06-13,20:58:05.000,164,10982017,14165,0,1686689884,13122.285008760002,77.59886691000429,53548.894188
2023-06-13,20:58:06.000,164,10981993,14285,0,1686689885,13122.224381970002,77.52837561000342,53548.81732968
2023-06-13,20:58:07.000,164,10982003,14045,0,1686689886,13122.251327209997,77.4508351800032,53548.8243168
2023-06-13,20:58:08.000,164,10981958,14565,0,1686689887,13122.258063519992,77.35919649000425,53548.85226528001
2023-06-13,20:58:09.000,164,10982018,14565,0,1686689888,13122.170491489996,77.33099996999954,53548.81732968
2023-06-13,20:58:10.000,164,10981976,14365,0,1686689889,13122.224381970002,77.22526302000188,53548.90117512001
2023-06-13,20:58:11.000,164,10981982,14445,0,1686689890,13122.204173040001,77.15477172000101,53548.94309784
2023-06-13,20:58:12.000,164,10981968,14405,0,1686689891,13122.210909349997,77.12657520000357,53548.83829104
2023-06-13,20:58:13.000,164,10982007,14285,0,1686689892,13122.264799830002,77.06313303000206,53548.859252400005
2023-06-13,20:58:14.000,164,10982006,14565,0,1686689893,13122.251327209997,77.01378911999927,53548.859252400005
2023-06-13,20:58:15.000,164,10981987,14245,0,1686689894,13122.183964110001,77.01378911999927,53548.810342560006
2023-06-13,20:58:16.000,164,10981989,14285,0,1686689895,13122.271536139997,76.99969086000056,53548.84527816
2023-06-13,20:58:17.000,164,10981978,14285,0,1686689896,13122.237854589992,77.02788737999799,53548.74745848
2023-06-13,20:58:18.000,164,10982037,14205,0,1686689897,13122.251327209997,77.06313303000206,53548.66361304001
2023-06-13,20:58:19.000,164,10981939,14405,0,1686689898,13122.264799830002,77.09837867999886,53548.75444560001
2023-06-13,20:58:20.000,164,10981969,14405,0,1686689899,13122.264799830002,77.13362433000293,53548.740471360004
2023-06-13,20:58:21.000,164,10981976,14165,0,1686689900,13122.224381970002,77.14772259000165,53548.74745848
2023-06-13,20:58:22.000,164,10981961,14405,0,1686689901,13122.258063519992,77.22526302000188,53548.83130392001
2023-06-13,20:58:23.000,164,10982047,14645,0,1686689902,13122.170491489996,77.28165606000402,53548.77540696
2023-06-13,20:58:24.000,164,10981996,14405,0,1686689903,13122.183964110001,77.32395084000018,53548.78239408001
2023-06-13,20:58:25.000,164,10981998,14245,0,1686689904,13122.123337320001,77.38739301000169,53548.65662592
2023-06-13,20:58:26.000,164,10981989,14565,0,1686689905,13122.163755180001,77.44378605000384,53548.72649712
2023-06-13,20:58:27.000,164,10981976,14365,0,1686689906,13122.150282559996,77.53542474000278,53548.810342560006
2023-06-13,20:58:28.000,164,10981970,14285,0,1686689907,13122.062710530001,77.5495230000015,53548.72649712
2023-06-13,20:58:29.000,164,10982005,14325,0,1686689908,13122.029028979996,77.57067038999958,53548.58675472001
2023-06-13,20:58:30.000,164,10982002,14325,0,1686689909,13122.136809939992,77.59181777999765,53548.71252288001
2023-06-13,20:58:31.000,164,10981989,14285,0,1686689910,13122.123337320001,77.62001430000237,53548.642651680006
2023-06-13,20:58:32.000,164,10981975,14285,0,1686689911,13122.103128390001,77.59181777999765,53548.621690320004
2023-06-13,20:58:33.000,164,10981997,14245,0,1686689912,13122.163755180001,77.5847686499983,53548.65662592
2023-06-13,20:58:34.000,164,10982008,14365,0,1686689913,13122.251327209997,77.5495230000015,53548.67060016
2023-06-13,20:58:35.000,164,10981983,14485,0,1686689914,13122.251327209997,77.55657213000086,53548.67758728
2023-06-13,20:58:36.000,164,10981993,14725,0,1686689915,13122.433207579998,77.50722821999807,53548.761432720006
2023-06-13,20:58:37.000,164,10981992,14805,0,1686689916,13122.480361749993,77.49312995999935,53548.75444560001
2023-06-13,20:58:38.000,164,10982057,14165,0,1686689917,13122.534252229998,77.53542474000278,53548.68457440001
2023-06-13,20:58:39.000,164,10981982,14165,0,1686689918,13122.655505809998,77.52837561000342,53548.75444560001
2023-06-13,20:58:40.000,164,10982004,14125,0,1686689919,13122.729605219989,77.53542474000278,53548.789381200004
2023-06-13,20:58:41.000,164,10981985,14405,0,1686689920,13122.83064986999,77.54247387000214,53548.73348424001
2023-06-13,20:58:42.000,164,10981981,14565,0,1686689921,13122.93843083,77.63411256000109,53548.85226528001
2023-06-13,20:58:43.000,164,10982006,14565,0,1686689922,13122.99905762,77.6482108199998,53548.88021376001
2023-06-13,20:58:44.000,164,10982001,14565,0,1686689923,13123.05294809999,77.76804603000346,53548.97104632001
2023-06-13,20:58:45.000,164,10982010,14525,0,1686689924,13123.15399274999,77.81738993999898,53549.05489176
2023-06-13,20:58:46.000,164,10982053,14045,0,1686689925,13123.20114692,77.90902862999792,53549.06187888
2023-06-13,20:58:47.000,164,10981993,14365,0,1686689926,13123.281982640001,77.97247079999943,53549.01296904
2023-06-13,20:58:48.000,164,10982009,14365,0,1686689927,13123.24156478,78.05001122999965,53548.94309784
2023-06-13,20:58:49.000,164,10981983,14525,0,1686689928,13123.362818360001,78.12755165999988,53548.95008496001
2023-06-13,20:58:50.000,164,10982008,14205,0,1686689929,13123.383027290001,78.16984644000331,53549.01995616001
2023-06-13,20:58:51.000,164,10981984,14405,0,1686689930,13123.409972529997,78.21919034999883,53549.08284024
2023-06-13,20:58:52.000,164,10981984,14245,0,1686689931,13123.396499909992,78.2544360000029,53549.075853120004
2023-06-13,20:58:53.000,164,10981961,14685,0,1686689932,13123.484071940002,78.2544360000029,53549.08284024
2023-06-13,20:58:54.000,164,10982020,14365,0,1686689933,13123.430181459997,78.24738687000354,53549.13175008
2023-06-13,20:58:55.000,164,10981980,14245,0,1686689934,13123.356082049992,78.26148513000226,53549.05489176
2023-06-13,20:58:56.000,164,10981991,14325,0,1686689935,13123.329136809996,78.21919034999883,53549.08982736001
2023-06-13,20:58:57.000,164,10981980,14565,0,1686689936,13123.369554669996,78.16984644000331,53549.20162128
2023-06-13,20:58:58.000,164,10982015,14325,0,1686689937,13123.295455259991,78.1064042700018,53549.145724320006
2023-06-13,20:58:59.000,164,10981984,14485,0,1686689938,13123.335873119991,78.11345340000116,53549.18764704001
2023-06-13,20:59:00.000,164,10982012,14365,0,1686689939,13123.268510019996,78.06410948999837,53549.16668568001
2023-06-13,20:59:01.000,164,10981965,14445,0,1686689940,13123.295455259991,78.01476558000286,53549.18764704001
2023-06-13,20:59:02.000,164,10981978,14885,0,1686689941,13123.248301089996,77.93017602000327,53549.13175008
2023-06-13,20:59:03.000,164,10981952,14325,0,1686689942,13123.15399274999,77.8949303699992,53548.98502056
2023-06-13,20:59:04.000,164,10982004,14245,0,1686689943,13123.17420167999,77.84558646000369,53548.99899480001
2023-06-13,20:59:05.000,164,10981954,14325,0,1686689944,13123.16072906,77.75394777000474,53549.1038016
2023-06-13,20:59:06.000,164,10982003,14365,0,1686689945,13123.1203112,77.73280037999939,53549.06886600001
2023-06-13,20:59:07.000,164,10981956,14285,0,1686689946,13123.19441060999,77.71870212000067,53549.1038016
2023-06-13,20:59:08.000,164,10982009,14565,0,1686689947,13123.234828469991,77.70460386000195,53549.20162128
2023-06-13,20:59:09.000,164,10982016,14645,0,1686689948,13123.18093799,77.66230907999852,53549.194634160005
2023-06-13,20:59:10.000,164,10982017,14565,0,1686689949,13123.147256439996,77.66935820999788,53549.21559552001
2023-06-13,20:59:11.000,164,10981994,14365,0,1686689950,13123.20114692,77.6482108199998,53549.15271144
2023-06-13,20:59:12.000,164,10981991,14725,0,1686689951,13123.14052013,77.69050560000323,53549.1038016
2023-06-13,20:59:13.000,164,10982056,14645,0,1686689952,13123.167465369996,77.70460386000195,53549.11777584001
2023-06-13,20:59:14.000,164,10981962,14645,0,1686689953,13123.207883229996,77.73984950999875,53549.15969856
2023-06-13,20:59:15.000,164,10981987,14405,0,1686689954,13123.20114692,77.85263559000305,53549.29944096
2023-06-13,20:59:16.000,164,10981966,14565,0,1686689955,13123.20114692,77.88083211000048,53549.27149248
2023-06-13,20:59:17.000,164,10981974,14405,0,1686689956,13123.17420167999,77.95132341000135,53549.243544000004
2023-06-13,20:59:18.000,164,10982002,14525,0,1686689957,13123.234828469991,77.97951992999879,53549.264505360006
2023-06-13,20:59:19.000,164,10981966,14365,0,1686689958,13123.228092159996,78.07115861999773,53549.23655688001
2023-06-13,20:59:20.000,164,10981985,14525,0,1686689959,13123.18093799,78.12755165999988,53549.2086084
2023-06-13,20:59:21.000,164,10981970,14445,0,1686689960,13123.1203112,78.14869904999796,53549.18764704001
2023-06-13,20:59:22.000,164,10981940,14365,0,1686689961,13123.1203112,78.21214121999947,53549.2784796
2023-06-13,20:59:23.000,164,10981973,14405,0,1686689962,13123.05294809999,78.2544360000029,53549.25751824001
2023-06-13,20:59:24.000,164,10981997,14365,0,1686689963,13123.07989334,78.2544360000029,53549.30642808001
2023-06-13,20:59:25.000,164,10982006,14725,0,1686689964,13123.05294809999,78.22623947999818,53549.292453840004
2023-06-13,20:59:26.000,164,10981967,14365,0,1686689965,13122.95190344999,78.24033774000418,53549.25053112
2023-06-13,20:59:27.000,164,10981968,14805,0,1686689966,13122.93843083,78.19099383000139,53549.27149248
2023-06-13,20:59:28.000,164,10981970,14645,0,1686689967,13122.924958209995,78.18394470000203,53549.39027352
2023-06-13,20:59:29.000,164,10981986,14245,0,1686689968,13122.89127665999,78.13460078999924,53549.411234880004
2023-06-13,20:59:30.000,164,10981962,14445,0,1686689969,13122.83064986999,78.12050253000052,53549.418222
2023-06-13,20:59:31.000,164,10981992,14245,0,1686689970,13122.803704629994,78.05706035999901,53549.39027352
2023-06-13,20:59:32.000,164,10981978,14685,0,1686689971,13122.796968319999,78.01476558000286,53549.49508032
2023-06-13,20:59:33.000,164,10981976,14325,0,1686689972,13122.74981414999,78.00066732000414,53549.44617048
2023-06-13,20:59:34.000,164,10981978,14885,0,1686689973,13122.675714739999,77.95837254000071,53549.38328640001
2023-06-13,20:59:35.000,164,10982007,14805,0,1686689974,13122.628560569989,77.8949303699992,53549.39726064
2023-06-13,20:59:36.000,164,10981965,14405,0,1686689975,13122.540988539993,77.87378298000112,53549.40424776001
2023-06-13,20:59:37.000,164,10981993,14445,0,1686689976,13122.480361749993,77.78214429000218,53549.313415200006
2023-06-13,20:59:38.000,164,10982001,14565,0,1686689977,13122.419734959993,77.75394777000474,53549.25053112
2023-06-13,20:59:39.000,164,10981961,14565,0,1686689978,13122.439943889993,77.71165299000131,53549.3483508
2023-06-13,20:59:40.000,164,10981972,14405,0,1686689979,13122.399526029993,77.60591604000365,53549.32040232
2023-06-13,20:59:41.000,164,10981957,14485,0,1686689980,13122.332162929997,77.52837561000342,53549.2784796
2023-06-13,20:59:42.000,164,10981962,14445,0,1686689981,13122.359108169992,77.47198257000127,53549.243544000004
2023-06-13,20:59:43.000,164,10981952,14285,0,1686689982,13122.318690309992,77.39444214000105,53549.23655688001
2023-06-13,20:59:44.000,164,10981993,14405,0,1686689983,13122.318690309992,77.27460693000467,53549.27149248
2023-06-13,20:59:45.000,164,10981970,14165,0,1686689984,13122.244590900002,77.19706650000444,53549.21559552001
2023-06-13,20:59:46.000,164,10981999,14725,0,1686689985,13122.231118279997,77.0913295499995,53549.20162128
2023-06-13,20:59:47.000,164,10981992,14405,0,1686689986,13122.244590900002,77.02083824999863,53549.30642808001
2023-06-13,20:59:48.000,164,10981955,14125,0,1686689987,13122.278272449992,76.88690478000353,53549.292453840004
2023-06-13,20:59:49.000,164,10982005,14445,0,1686689988,13122.278272449992,76.7811678299986,53549.21559552001
2023-06-13,20:59:50.000,164,10981974,14485,0,1686689989,13122.258063519992,76.63313610000478,53549.18065992
2023-06-13,20:59:51.000,164,10982007,14245,0,1686689990,13122.210909349997,76.5344482799992,53549.04790464001
2023-06-13,20:59:52.000,164,10981967,14485,0,1686689991,13122.204173040001,76.40756394000346,53549.13175008
2023-06-13,20:59:53.000,164,10981972,14405,0,1686689992,13122.217645659992,76.28067960000044,53549.01995616001
2023-06-13,20:59:54.000,164,10981964,14525,0,1686689993,13122.170491489996,76.21018829999957,53548.99200768
2023-06-13,20:59:55.000,164,10981950,14685,0,1686689994,13122.190700419997,76.06215656999848,53549.01995616001
2023-06-13,20:59:56.000,164,10981968,14245,0,1686689995,13122.231118279997,75.93527223000274,53549.01296904
2023-06-13,20:59:57.000,164,10981946,14365,0,1686689996,13122.231118279997,75.8295352799978,53549.01296904
2023-06-13,20:59:58.000,164,10981978,14365,0,1686689997,13122.210909349997,75.72379833000014,53548.908162240004
2023-06-13,20:59:59.000,164,10981960,14365,0,1686689998,13122.177227799992,75.64625789999991,53548.88021376001
2023-06-13,21:00:00.000,164,10982004,14245,0,1686689999,13122.237854589992,75.56871746999968,53548.83829104
2023-06-13,21:00:01.000,164,10982002,14485,0,1686690000,13122.258063519992,75.47002965000138,53548.88720088
2023-06-13,21:00:02.000,164,10982006,14205,0,1686690001,13122.251327209997,75.40658747999987,53548.90117512001
2023-06-13,21:00:03.000,164,10981985,14245,0,1686690002,13122.278272449992,75.32904704999964,53548.90117512001
2023-06-13,21:00:04.000,164,10981951,14165,0,1686690003,13122.305217690002,75.24445749000006,53548.88720088
2023-06-13,21:00:05.000,164,10982020,14645,0,1686690004,13122.244590900002,75.25855574999878,53548.859252400005
2023-06-13,21:00:06.000,164,10982001,14205,0,1686690005,13122.271536139997,75.22331010000198,53548.83829104
2023-06-13,21:00:07.000,164,10981996,14285,0,1686690006,13122.258063519992,75.18101531999855,53548.83829104
2023-06-13,21:00:08.000,164,10981995,14445,0,1686690007,13122.231118279997,75.15986793000047,53548.78239408001
2023-06-13,21:00:09.000,164,10981958,14645,0,1686690008,13122.244590900002,75.18806444999791,53548.810342560006
2023-06-13,21:00:10.000,164,10982013,14565,0,1686690009,13122.190700419997,75.18806444999791,53548.642651680006
2023-06-13,21:00:11.000,164,10981988,14405,0,1686690010,13122.237854589992,75.17396618999919,53548.789381200004
2023-06-13,21:00:12.000,164,10982004,14605,0,1686690011,13122.224381970002,75.15281880000111,53548.77540696
2023-06-13,21:00:13.000,164,10981991,14245,0,1686690012,13122.183964110001,75.18101531999855,53548.71252288001
2023-06-13,21:00:14.000,164,10982020,14725,0,1686690013,13122.136809939992,75.21626097000262,53548.6496388
2023-06-13,21:00:15.000,164,10981968,14085,0,1686690014,13122.197436729992,75.24445749000006,53548.69854864
2023-06-13,21:00:16.000,164,10981972,14205,0,1686690015,13122.170491489996,75.26560487999814,53548.68457440001
2023-06-13,21:00:17.000,164,10981990,14005,0,1686690016,13122.183964110001,75.31494879000093,53548.68457440001
2023-06-13,21:00:18.000,164,10981961,14405,0,1686690017,13122.163755180001,75.37839096000243,53548.65662592
2023-06-13,21:00:19.000,164,10981997,14165,0,1686690018,13122.231118279997,75.39953835000051,53548.789381200004
2023-06-13,21:00:20.000,164,10982002,14205,0,1686690019,13122.217645659992,75.45593139000266,53548.68457440001
2023-06-13,21:00:21.000,164,10982008,14245,0,1686690020,13122.264799830002,75.5475700800016,53548.80335544001
2023-06-13,21:00:22.000,164,10981980,14125,0,1686690021,13122.244590900002,75.62511051000183,53548.81732968
2023-06-13,21:00:23.000,164,10981954,14245,0,1686690022,13122.231118279997,75.74494571999821,53548.80335544001
2023-06-13,21:00:24.000,164,10981989,14165,0,1686690023,13122.177227799992,75.85068267000315,53548.75444560001
2023-06-13,21:00:25.000,164,10981998,14565,0,1686690024,13122.217645659992,75.9423213600021,53548.77540696
2023-06-13,21:00:26.000,164,10982010,14165,0,1686690025,13122.197436729992,76.05510743999912,53548.79636832
2023-06-13,21:00:27.000,164,10982004,14205,0,1686690026,13122.224381970002,76.18199178000214,53548.81732968
2023-06-13,21:00:28.000,164,10982012,14565,0,1686690027,13122.183964110001,76.29477785999916,53548.84527816
2023-06-13,21:00:29.000,164,10982037,14565,0,1686690028,13122.116601009991,76.47100610999769,53548.80335544001
2023-06-13,21:00:30.000,164,10981997,14205,0,1686690029,13122.136809939992,76.55559567000455,53548.859252400005
2023-06-13,21:00:31.000,164,10982001,14605,0,1686690030,13122.096392079991,76.71067652999773,53548.94309784
2023-06-13,21:00:32.000,164,10982006,14325,0,1686690031,13122.055974219991,76.85165912999946,53548.91514936
2023-06-13,21:00:33.000,164,10982028,14205,0,1686690032,13121.988611119996,77.02788737999799,53548.86623952
2023-06-13,21:00:34.000,164,10982018,14125,0,1686690033,13121.995347429991,77.0913295499995,53548.84527816
2023-06-13,21:00:35.000,164,10981985,14365,0,1686690034,13122.082919460001,77.22526302000188,53549.01995616001
2023-06-13,21:00:36.000,164,10982000,14525,0,1686690035,13122.055974219991,77.35919649000425,53549.01296904
2023-06-13,21:00:37.000,164,10981989,14205,0,1686690036,13122.0425016,77.42263865999848,53549.06886600001
2023-06-13,21:00:38.000,164,10982049,14365,0,1686690037,13122.062710530001,77.50017908999871,53549.1038016
2023-06-13,21:00:39.000,164,10981985,14205,0,1686690038,13122.049237909996,77.62706343000173,53549.00598192
2023-06-13,21:00:40.000,164,10982023,14605,0,1686690039,13122.015556359991,77.71165299000131,53549.096814480006
2023-06-13,21:00:41.000,164,10981994,14445,0,1686690040,13122.029028979996,77.78214429000218,53549.1736728
2023-06-13,21:00:42.000,164,10981980,14365,0,1686690041,13122.008820049996,77.86673385000176,53549.194634160005
2023-06-13,21:00:43.000,164,10982000,14565,0,1686690042,13122.055974219991,77.90902862999792,53549.20162128
2023-06-13,21:00:44.000,164,10982009,14445,0,1686690043,13122.055974219991,77.97247079999943,53549.2784796
2023-06-13,21:00:45.000,164,10982011,14445,0,1686690044,13122.089655769996,78.07115861999773,53549.3483508
2023-06-13,21:00:46.000,164,10982016,14285,0,1686690045,13122.150282559996,78.09935514000244,53549.3483508
2023-06-13,21:00:47.000,164,10981983,14325,0,1686690046,13122.089655769996,78.17689557000267,53549.292453840004
2023-06-13,21:00:48.000,164,10981999,14405,0,1686690047,13122.123337320001,78.20509209000011,53549.2784796
2023-06-13,21:00:49.000,164,10981987,14565,0,1686690048,13122.130073629996,78.26148513000226,53549.32040232
2023-06-13,21:00:50.000,164,10981998,14445,0,1686690049,13122.082919460001,78.34607469000184,53549.25751824001
2023-06-13,21:00:51.000,164,10981976,14405,0,1686690050,13122.183964110001,78.36017295000056,53549.3483508
2023-06-13,21:00:52.000,164,10982015,14045,0,1686690051,13122.271536139997,78.33902556000248,53549.51604168
2023-06-13,21:00:53.000,164,10981983,14405,0,1686690052,13122.311953999997,78.36722207999992,53549.55097728001
2023-06-13,21:00:54.000,164,10982007,14245,0,1686690053,13122.345635550002,78.388369469998,53549.56495152
2023-06-13,21:00:55.000,164,10981992,14205,0,1686690054,13122.285008760002,78.40951686000335,53549.43918336
2023-06-13,21:00:56.000,164,10981976,14205,0,1686690055,13122.352371859997,78.42361512000207,53549.481106080006
2023-06-13,21:00:57.000,164,10982000,14245,0,1686690056,13122.399526029993,78.36722207999992,53549.578925760004
2023-06-13,21:00:58.000,164,10982009,14485,0,1686690057,13122.419734959993,78.36722207999992,53549.62084848001
2023-06-13,21:00:59.000,164,10981977,14405,0,1686690058,13122.473625439998,78.40951686000335,53549.6627712
2023-06-13,21:01:00.000,164,10982017,14605,0,1686690059,13122.419734959993,78.36017295000056,53549.69071968001
2023-06-13,21:01:01.000,164,10982023,14045,0,1686690060,13122.406262340002,78.36722207999992,53549.627835600004
2023-06-13,21:01:02.000,164,10982000,14045,0,1686690061,13122.406262340002,78.3178781700044,53549.64180984001
2023-06-13,21:01:03.000,164,10981996,14405,0,1686690062,13122.379317099992,78.3178781700044,53549.73962952001
2023-06-13,21:01:04.000,164,10982005,14565,0,1686690063,13122.345635550002,78.27558339000097,53549.697706800005
2023-06-13,21:01:05.000,164,10982015,14285,0,1686690064,13122.325426620002,78.24738687000354,53549.67674544
2023-06-13,21:01:06.000,164,10982012,14685,0,1686690065,13122.150282559996,78.21919034999883,53549.68373256
2023-06-13,21:01:07.000,164,10982012,14205,0,1686690066,13122.204173040001,78.19099383000139,53549.83046208
2023-06-13,21:01:08.000,164,10982010,14245,0,1686690067,13122.116601009991,78.17689557000267,53549.8723848
2023-06-13,21:01:09.000,164,10982018,14325,0,1686690068,13122.055974219991,78.16984644000331,53549.935268880006
2023-06-13,21:01:10.000,164,10981969,14205,0,1686690069,13121.927984329996,78.1416499199986,53549.8723848
2023-06-13,21:01:11.000,164,10981964,14205,0,1686690070,13121.88083016,78.07820775000437,53549.84443632
2023-06-13,21:01:12.000,164,10981983,14405,0,1686690071,13121.786521819995,78.08525688000373,53549.8723848
2023-06-13,21:01:13.000,164,10981989,14325,0,1686690072,13121.725895029995,78.01476558000286,53549.8723848
2023-06-13,21:01:14.000,164,10981996,14685,0,1686690073,13121.59116882999,78.0077164500035,53549.795526480004
2023-06-13,21:01:15.000,164,10982009,14365,0,1686690074,13121.597905139999,77.91607776000455,53549.78853936001
2023-06-13,21:01:16.000,164,10982031,14405,0,1686690075,13121.604641449994,77.8314881999977,53549.85142344
2023-06-13,21:01:17.000,164,10981997,14285,0,1686690076,13121.517069419999,77.74689863999811,53549.795526480004
2023-06-13,21:01:18.000,164,10982039,14165,0,1686690077,13121.483387869994,77.69050560000323,53549.8025136
2023-06-13,21:01:19.000,164,10982021,14365,0,1686690078,13121.456442629998,77.59181777999765,53549.78155224
2023-06-13,21:01:20.000,164,10982008,14285,0,1686690079,13121.389079529989,77.52837561000342,53549.697706800005
2023-06-13,21:01:21.000,164,10982034,14205,0,1686690080,13121.422761079994,77.43673692000448,53549.7326424
2023-06-13,21:01:22.000,164,10982002,14205,0,1686690081,13121.294771189998,77.38739301000169,53549.58591288
2023-06-13,21:01:23.000,164,10981997,14525,0,1686690082,13121.389079529989,77.3028034500021,53549.795526480004
2023-06-13,21:01:24.000,164,10982006,14685,0,1686690083,13121.469915249989,77.21116476000316,53549.816487840006
2023-06-13,21:01:25.000,164,10981980,14405,0,1686690084,13121.490124179989,77.14067346000229,53549.78853936001
2023-06-13,21:01:26.000,164,10982025,14285,0,1686690085,13121.496860489999,77.0560839000027,53549.73962952001
2023-06-13,21:01:27.000,164,10981949,14565,0,1686690086,13121.577696209999,77.00673998999991,53549.73962952001
2023-06-13,21:01:28.000,164,10981985,14565,0,1686690087,13121.584432519994,76.9573960800044,53549.76059088001
2023-06-13,21:01:29.000,164,10982001,14205,0,1686690088,13121.624850379994,76.87280652000481,53549.85142344
2023-06-13,21:01:30.000,164,10981998,14205,0,1686690089,13121.65179561999,76.86575738999818,53549.77456512
2023-06-13,21:01:31.000,164,10981997,14525,0,1686690090,13121.75957658,76.83051174000138,53549.83046208
2023-06-13,21:01:32.000,164,10981995,14525,0,1686690091,13121.79999444,76.78821695999795,53549.80950072001
2023-06-13,21:01:33.000,164,10982004,14325,0,1686690092,13121.79325812999,76.8093643500033,53549.767578000006
2023-06-13,21:01:34.000,164,10981995,14285,0,1686690093,13121.85388491999,76.7811678299986,53549.78853936001
2023-06-13,21:01:35.000,164,10982015,14405,0,1686690094,13121.847148609995,76.76706956999988,53549.68373256
2023-06-13,21:01:36.000,164,10982008,14525,0,1686690095,13121.85388491999,76.7811678299986,53549.71866816001
2023-06-13,21:01:37.000,164,10982049,14205,0,1686690096,13121.94145695,76.7459221800018,53549.73962952001
2023-06-13,21:01:38.000,164,10982029,14165,0,1686690097,13121.97513849999,76.79526609000459,53549.72565528
2023-06-13,21:01:39.000,164,10981996,14485,0,1686690098,13121.98187481,76.7811678299986,53549.795526480004
2023-06-13,21:01:40.000,164,10982018,14165,0,1686690099,13122.015556359991,76.77411869999924,53549.72565528
2023-06-13,21:01:41.000,164,10982009,14285,0,1686690100,13122.049237909996,76.76706956999988,53549.77456512
2023-06-13,21:01:42.000,164,10982004,14205,0,1686690101,13122.062710530001,76.76002044000052,53549.75360376
2023-06-13,21:01:43.000,164,10981986,14485,0,1686690102,13122.069446839996,76.71772566000436,53549.7326424
2023-06-13,21:01:44.000,164,10982003,14365,0,1686690103,13122.02229267,76.73182392000308,53549.697706800005
2023-06-13,21:01:45.000,164,10982003,14485,0,1686690104,13122.035765289991,76.66838175000157,53549.77456512
2023-06-13,21:01:46.000,164,10982022,14645,0,1686690105,13122.062710530001,76.68248001000029,53549.78155224
2023-06-13,21:01:47.000,164,10981991,14445,0,1686690106,13122.069446839996,76.68952913999965,53549.80950072001
2023-06-13,21:01:48.000,164,10982014,14165,0,1686690107,13122.076183149991,76.6472343600035,53549.85142344
2023-06-13,21:01:49.000,164,10982008,14245,0,1686690108,13122.082919460001,76.68248001000029,53549.795526480004
2023-06-13,21:01:50.000,164,10982027,14045,0,1686690109,13121.968402189996,76.73182392000308,53549.72565528
2023-06-13,21:01:51.000,164,10982027,14325,0,1686690110,13121.98187481,76.68248001000029,53549.73962952001
2023-06-13,21:01:52.000,164,10982002,14205,0,1686690111,13121.98187481,76.70362739999837,53549.80950072001
2023-06-13,21:01:53.000,164,10982019,14245,0,1686690112,13121.887566469995,76.7459221800018,53549.75360376
2023-06-13,21:01:54.000,164,10982025,14645,0,1686690113,13121.887566469995,76.77411869999924,53549.78155224
2023-06-13,21:01:55.000,164,10982034,14565,0,1686690114,13121.867357539995,76.78821695999795,53549.80950072001
2023-06-13,21:01:56.000,164,10982039,14405,0,1686690115,13121.89430277999,76.83756087000074,53549.865397680005
2023-06-13,21:01:57.000,164,10982016,14405,0,1686690116,13121.87409384999,76.8446100000001,53549.8723848
2023-06-13,21:01:58.000,164,10982071,14325,0,1686690117,13121.92124802,76.89395391000289,53549.92129464
2023-06-13,21:01:59.000,164,10982045,14525,0,1686690118,13121.887566469995,76.93624868999905,53549.935268880006
2023-06-13,21:02:00.000,164,10981998,14325,0,1686690119,13121.85388491999,76.99969086000056,53549.8723848
2023-06-13,21:02:01.000,164,10982022,14405,0,1686690120,13121.87409384999,77.04198564000399,53549.89334616
2023-06-13,21:02:02.000,164,10982004,14485,0,1686690121,13121.95492956999,77.0913295499995,53549.914307520005
2023-06-13,21:02:03.000,164,10982052,14445,0,1686690122,13122.00208374,77.11247694000485,53549.984178720006
2023-06-13,21:02:04.000,164,10982043,14085,0,1686690123,13122.015556359991,77.12657520000357,53549.90033328
2023-06-13,21:02:05.000,164,10982026,14165,0,1686690124,13121.995347429991,77.14067346000229,53549.84443632
2023-06-13,21:02:06.000,164,10982036,14565,0,1686690125,13122.096392079991,77.2041156300038,53549.90732040001
2023-06-13,21:02:07.000,164,10982008,14565,0,1686690126,13122.096392079991,77.23231215000123,53549.88635904001
2023-06-13,21:02:08.000,164,10982014,14005,0,1686690127,13122.116601009991,77.24641040999995,53549.85841056001
2023-06-13,21:02:09.000,164,10982030,14325,0,1686690128,13122.089655769996,77.28165606000402,53549.90033328
2023-06-13,21:02:10.000,164,10982055,14245,0,1686690129,13122.231118279997,77.28870519000338,53549.90732040001
2023-06-13,21:02:11.000,164,10982029,14285,0,1686690130,13122.251327209997,77.29575432000274,53549.935268880006
2023-06-13,21:02:12.000,164,10982017,14205,0,1686690131,13122.210909349997,77.31690171000082,53549.88635904001
2023-06-13,21:02:13.000,164,10982006,14245,0,1686690132,13122.210909349997,77.32395084000018,53549.984178720006
2023-06-13,21:02:14.000,164,10982047,14085,0,1686690133,13122.237854589992,77.31690171000082,53550.00514008001
2023-06-13,21:02:15.000,164,10982013,14085,0,1686690134,13122.163755180001,77.3028034500021,53549.94924312
2023-06-13,21:02:16.000,164,10982056,14285,0,1686690135,13122.136809939992,77.29575432000274,53549.914307520005
2023-06-13,21:02:17.000,164,10982025,14325,0,1686690136,13122.143546250001,77.26050866999867,53549.942256
2023-06-13,21:02:18.000,164,10982043,14285,0,1686690137,13122.082919460001,77.24641040999995,53549.97719160001
2023-06-13,21:02:19.000,164,10982062,14485,0,1686690138,13122.055974219991,77.21821389000252,53550.00514008001
2023-06-13,21:02:20.000,164,10982043,14485,0,1686690139,13121.97513849999,77.15477172000101,53549.99815296
2023-06-13,21:02:21.000,164,10982027,14325,0,1686690140,13121.93472063999,77.15477172000101,53549.97719160001
2023-06-13,21:02:22.000,164,10982027,14205,0,1686690141,13121.87409384999,77.07723129000078,53549.99116584
2023-06-13,21:02:23.000,164,10982043,14045,0,1686690142,13121.77304919999,77.06313303000206,53549.92129464
2023-06-13,21:02:24.000,164,10982004,14605,0,1686690143,13121.665268239994,77.00673998999991,53549.84443632
2023-06-13,21:02:25.000,164,10982041,13885,0,1686690144,13121.55075096999,76.95034694999777,53549.82347496
2023-06-13,21:02:26.000,164,10982041,14285,0,1686690145,13121.510333109989,76.89395391000289,53549.87937192
2023-06-13,21:02:27.000,164,10982058,14485,0,1686690146,13121.476651559999,76.8093643500033,53549.82347496
2023-06-13,21:02:28.000,164,10982038,14245,0,1686690147,13121.382343219993,76.77411869999924,53549.78853936001
2023-06-13,21:02:29.000,164,10982055,14205,0,1686690148,13121.375606909998,76.66133262000221,53549.76059088001
2023-06-13,21:02:30.000,164,10982041,14485,0,1686690149,13121.267825950003,76.57674306000263,53549.68373256
2023-06-13,21:02:31.000,164,10982063,14245,0,1686690150,13121.220671779993,76.49215350000304,53549.7326424
2023-06-13,21:02:32.000,164,10982041,14085,0,1686690151,13121.200462849993,76.39346568000474,53549.697706800005
2023-06-13,21:02:33.000,164,10981999,13965,0,1686690152,13121.092681889997,76.33002351000323,53549.57193864001
2023-06-13,21:02:34.000,164,10982082,14285,0,1686690153,13121.065736650002,76.21723742999893,53549.578925760004
2023-06-13,21:02:35.000,164,10982064,14405,0,1686690154,13120.957955689992,76.1537952600047,53549.4880932
2023-06-13,21:02:36.000,164,10982057,14325,0,1686690155,13120.944483070001,76.06215656999848,53549.54399016
2023-06-13,21:02:37.000,164,10982034,14205,0,1686690156,13120.931010449996,75.99871440000425,53549.578925760004
2023-06-13,21:02:38.000,164,10982040,14205,0,1686690157,13120.897328899991,75.87887919000059,53549.50905456
2023-06-13,21:02:39.000,164,10982032,14205,0,1686690158,13120.836702109991,75.86478093000187,53549.53700304
2023-06-13,21:02:40.000,164,10982048,14165,0,1686690159,13120.776075319991,75.85068267000315,53549.37629928
2023-06-13,21:02:41.000,164,10982088,14005,0,1686690160,13120.769339009996,75.81543701999908,53549.32040232
2023-06-13,21:02:42.000,164,10982044,14405,0,1686690161,13120.829965799996,75.78724050000164,53549.418222
2023-06-13,21:02:43.000,164,10982016,14165,0,1686690162,13120.7626027,75.75904398000421,53549.313415200006
2023-06-13,21:02:44.000,164,10982007,14285,0,1686690163,13120.776075319991,75.75199485000485,53549.264505360006
2023-06-13,21:02:45.000,164,10981996,14165,0,1686690164,13120.809756869996,75.71674920000078,53549.30642808001
2023-06-13,21:02:46.000,164,10982106,14245,0,1686690165,13120.856911039991,75.71674920000078,53549.30642808001
2023-06-13,21:02:47.000,164,10982081,14405,0,1686690166,13120.856911039991,75.71674920000078,53549.27149248
2023-06-13,21:02:48.000,164,10982026,14045,0,1686690167,13120.856911039991,75.68855268000334,53549.292453840004
2023-06-13,21:02:49.000,164,10982064,14405,0,1686690168,13120.850174729996,75.68855268000334,53549.27149248
2023-06-13,21:02:50.000,164,10982042,14205,0,1686690169,13120.897328899991,75.75199485000485,53549.33437656001
2023-06-13,21:02:51.000,164,10982035,14085,0,1686690170,13120.924274140001,75.7308474599995,53549.33437656001
2023-06-13,21:02:52.000,164,10982016,14485,0,1686690171,13120.937746759992,75.78019137000229,53549.37629928
2023-06-13,21:02:53.000,164,10982054,14245,0,1686690172,13120.971428309997,75.76609311000357,53549.432196240006
2023-06-13,21:02:54.000,164,10982064,14365,0,1686690173,13121.018582479992,75.83658441000443,53549.362325040005
2023-06-13,21:02:55.000,164,10982032,14405,0,1686690174,13120.991637239997,75.88592831999995,53549.29944096
2023-06-13,21:02:56.000,164,10982042,14445,0,1686690175,13121.032055099997,75.94937049000146,53549.32738944
2023-06-13,21:02:57.000,164,10982040,14325,0,1686690176,13121.079209269992,75.99871440000425,53549.2784796
2023-06-13,21:02:58.000,164,10982009,14365,0,1686690177,13121.092681889997,76.04805830999976,53549.2784796
2023-06-13,21:02:59.000,164,10982035,14165,0,1686690178,13121.106154510002,76.1537952600047,53549.2784796
2023-06-13,21:03:00.000,164,10982025,13925,0,1686690179,13121.038791409992,76.23133568999765,53549.28546672001
2023-06-13,21:03:01.000,164,10982033,14045,0,1686690180,13121.079209269992,76.25953221000236,53549.25751824001
2023-06-13,21:03:02.000,164,10982048,14165,0,1686690181,13121.092681889997,76.33002351000323,53549.32040232
2023-06-13,21:03:03.000,164,10982047,14445,0,1686690182,13121.065736650002,76.4005148100041,53549.292453840004
2023-06-13,21:03:04.000,164,10982011,14165,0,1686690183,13121.038791409992,76.49215350000304,53549.292453840004
2023-06-13,21:03:05.000,164,10982043,14405,0,1686690184,13120.957955689992,76.55559567000455,53549.16668568001
2023-06-13,21:03:06.000,164,10982057,14245,0,1686690185,13120.910801519996,76.5978904500007,53549.16668568001
2023-06-13,21:03:07.000,164,10982017,14245,0,1686690186,13120.931010449996,76.66133262000221,53549.25053112
2023-06-13,21:03:08.000,164,10982047,14285,0,1686690187,13120.883856280001,76.68248001000029,53549.34136368
2023-06-13,21:03:09.000,164,10982015,14285,0,1686690188,13120.816493179991,76.70362739999837,53549.22258264
2023-06-13,21:03:10.000,164,10982029,14445,0,1686690189,13120.850174729996,76.77411869999924,53549.2784796
2023-06-13,21:03:11.000,164,10982028,14205,0,1686690190,13120.863647350001,76.79526609000459,53549.13873720001
2023-06-13,21:03:12.000,164,10982038,14525,0,1686690191,13120.816493179991,76.78821695999795,53549.243544000004
2023-06-13,21:03:13.000,164,10982047,13965,0,1686690192,13120.73565745999,76.83756087000074,53549.18065992
2023-06-13,21:03:14.000,164,10982016,14285,0,1686690193,13120.708712219996,76.88690478000353,53549.15271144
2023-06-13,21:03:15.000,164,10982068,14165,0,1686690194,13120.809756869996,76.83051174000138,53549.32738944
2023-06-13,21:03:16.000,164,10982053,14245,0,1686690195,13120.73565745999,76.88690478000353,53549.39027352
2023-06-13,21:03:17.000,164,10982056,14245,0,1686690196,13120.74239377,76.93624868999905,53549.44617048
2023-06-13,21:03:18.000,164,10982060,14245,0,1686690197,13120.688503289995,76.9432978199984,53549.313415200006
2023-06-13,21:03:19.000,164,10982008,14325,0,1686690198,13120.607667569995,77.00673998999991,53549.2086084
2023-06-13,21:03:20.000,164,10982029,14125,0,1686690199,13120.567249709995,76.9926417300012,53549.264505360006
2023-06-13,21:03:21.000,164,10982036,14085,0,1686690200,13120.54030447,76.99969086000056,53549.33437656001
2023-06-13,21:03:22.000,164,10982042,14205,0,1686690201,13120.52009554,77.03493651000463,53549.38328640001
2023-06-13,21:03:23.000,164,10982052,14285,0,1686690202,13120.445996129994,77.07723129000078,53549.2784796
2023-06-13,21:03:24.000,164,10982025,14245,0,1686690203,13120.466205059995,77.11952607000421,53549.34136368
2023-06-13,21:03:25.000,164,10982045,14205,0,1686690204,13120.41231457999,77.10542780999822,53549.39726064
2023-06-13,21:03:26.000,164,10982068,14125,0,1686690205,13120.358424099999,77.11952607000421,53549.43918336
2023-06-13,21:03:27.000,164,10982015,14565,0,1686690206,13120.291060999989,77.16886997999973,53549.32040232
2023-06-13,21:03:28.000,164,10982051,14245,0,1686690207,13120.203488969993,77.21116476000316,53549.37629928
2023-06-13,21:03:29.000,164,10982051,14165,0,1686690208,13120.210225279989,77.2393612800006,53549.40424776001
2023-06-13,21:03:30.000,164,10982079,14125,0,1686690209,13120.062026459993,77.30985258000146,53549.36931216
2023-06-13,21:03:31.000,164,10982073,14565,0,1686690210,13120.095708009998,77.33099996999954,53549.411234880004
2023-06-13,21:03:32.000,164,10982021,14165,0,1686690211,13120.035081219998,77.39444214000105,53549.418222
2023-06-13,21:03:33.000,164,10982030,14245,0,1686690212,13119.981190739993,77.43673692000448,53549.45315760001
2023-06-13,21:03:34.000,164,10982010,14405,0,1686690213,13119.893618709997,77.49312995999935,53549.37629928
2023-06-13,21:03:35.000,164,10982048,14325,0,1686690214,13119.859937159992,77.57067038999958,53549.362325040005
2023-06-13,21:03:36.000,164,10982029,13965,0,1686690215,13119.859937159992,77.59886691000429,53549.37629928
2023-06-13,21:03:37.000,164,10982031,14125,0,1686690216,13119.812782989997,77.6482108199998,53549.38328640001
2023-06-13,21:03:38.000,164,10982035,14525,0,1686690217,13119.799310369992,77.6975547300026,53549.34136368
2023-06-13,21:03:39.000,164,10982043,14125,0,1686690218,13119.873409779997,77.72575125000003,53549.45315760001
2023-06-13,21:03:40.000,164,10982001,14205,0,1686690219,13119.812782989997,77.76804603000346,53549.44617048
2023-06-13,21:03:41.000,164,10982036,14245,0,1686690220,13119.819519299992,77.8314881999977,53549.460144720004
2023-06-13,21:03:42.000,164,10982054,14405,0,1686690221,13119.806046680002,77.8596847200024,53549.39726064
2023-06-13,21:03:43.000,164,10982048,14125,0,1686690222,13119.779101439992,77.90902862999792,53549.52302880001
2023-06-13,21:03:44.000,164,10982035,14125,0,1686690223,13119.765628820001,77.91607776000455,53549.52302880001
2023-06-13,21:03:45.000,164,10982036,14285,0,1686690224,13119.765628820001,77.97247079999943,53549.411234880004
2023-06-13,21:03:46.000,164,10982004,14165,0,1686690225,13119.731947269996,78.07820775000437,53549.47411896001
2023-06-13,21:03:47.000,164,10982048,13965,0,1686690226,13119.772365129997,78.08525688000373,53549.5579644
2023-06-13,21:03:48.000,164,10982045,14325,0,1686690227,13119.745419890001,78.12050253000052,53549.57193864001
2023-06-13,21:03:49.000,164,10982015,14245,0,1686690228,13119.745419890001,78.1416499199986,53549.60687424
2023-06-13,21:03:50.000,164,10982052,14125,0,1686690229,13119.738683579992,78.16984644000331,53549.59290000001
2023-06-13,21:03:51.000,164,10982063,14245,0,1686690230,13119.657847859991,78.16279731000395,53549.49508032
2023-06-13,21:03:52.000,164,10982043,14005,0,1686690231,13119.678056789991,78.17689557000267,53549.599887120006
2023-06-13,21:03:53.000,164,10982005,14005,0,1686690232,13119.610693689996,78.23328861000482,53549.55097728001
2023-06-13,21:03:54.000,164,10982023,14125,0,1686690233,13119.570275829996,78.20509209000011,53549.55097728001
2023-06-13,21:03:55.000,164,10982025,14405,0,1686690234,13119.671320479996,78.17689557000267,53549.65578408
2023-06-13,21:03:56.000,164,10982043,14365,0,1686690235,13119.60395738,78.17689557000267,53549.52302880001
2023-06-13,21:03:57.000,164,10982051,14125,0,1686690236,13119.597221069991,78.14869904999796,53549.49508032
2023-06-13,21:03:58.000,164,10982026,14485,0,1686690237,13119.52312166,78.1557481800046,53549.51604168
2023-06-13,21:03:59.000,164,10981996,14045,0,1686690238,13119.570275829996,78.1557481800046,53549.54399016
2023-06-13,21:04:00.000,164,10982054,14405,0,1686690239,13119.469231179995,78.1416499199986,53549.530015920005
2023-06-13,21:04:01.000,164,10982039,14125,0,1686690240,13119.4827038,78.09935514000244,53549.54399016
2023-06-13,21:04:02.000,164,10982052,14005,0,1686690241,13119.449022249995,78.09230601000309,53549.56495152
2023-06-13,21:04:03.000,164,10982057,14045,0,1686690242,13119.38165915,78.09230601000309,53549.5579644
2023-06-13,21:04:04.000,164,10982014,14205,0,1686690243,13119.388395459995,78.05706035999901,53549.61386136
2023-06-13,21:04:05.000,164,10982053,14405,0,1686690244,13119.388395459995,78.03591297000094,53549.64180984001
2023-06-13,21:04:06.000,164,10982037,14565,0,1686690245,13119.347977599995,78.0429621000003,53549.61386136
2023-06-13,21:04:07.000,164,10982068,14285,0,1686690246,13119.21325139999,78.01476558000286,53549.54399016
2023-06-13,21:04:08.000,164,10982035,14205,0,1686690247,13119.25366925999,77.96542167000007,53549.5579644
2023-06-13,21:04:09.000,164,10982034,14245,0,1686690248,13119.27387818999,77.92312689000391,53549.63482272
2023-06-13,21:04:10.000,164,10982075,14605,0,1686690249,13119.17283353999,77.95132341000135,53549.55097728001
2023-06-13,21:04:11.000,164,10982022,14205,0,1686690250,13119.246932949995,77.86673385000176,53549.599887120006
2023-06-13,21:04:12.000,164,10982031,14285,0,1686690251,13119.21998771,77.90197949999856,53549.61386136
2023-06-13,21:04:13.000,164,10982007,14565,0,1686690252,13119.166097229994,77.88083211000048,53549.578925760004
2023-06-13,21:04:14.000,164,10982045,14285,0,1686690253,13119.11220674999,77.86673385000176,53549.53700304
2023-06-13,21:04:15.000,164,10982044,14165,0,1686690254,13119.125679369994,77.8314881999977,53549.47411896001
2023-06-13,21:04:16.000,164,10982068,14125,0,1686690255,13119.091997819989,77.83853733000433,53549.50206744001
2023-06-13,21:04:17.000,164,10982046,14245,0,1686690256,13118.990953169989,77.82443906999833,53549.36931216
2023-06-13,21:04:18.000,164,10982006,14045,0,1686690257,13118.977480549998,77.7962425500009,53549.39726064
2023-06-13,21:04:19.000,164,10982066,13885,0,1686690258,13119.024634719994,77.75394777000474,53549.38328640001
2023-06-13,21:04:20.000,164,10982054,14365,0,1686690259,13118.970744239989,77.72575125000003,53549.411234880004
2023-06-13,21:04:21.000,164,10982009,14005,0,1686690260,13119.044843649994,77.66935820999788,53549.44617048
2023-06-13,21:04:22.000,164,10982057,14365,0,1686690261,13119.024634719994,77.68345647000388,53549.460144720004
2023-06-13,21:04:23.000,164,10982040,14205,0,1686690262,13118.977480549998,77.64116169000044,53549.418222
2023-06-13,21:04:24.000,164,10982046,14405,0,1686690263,13118.943798999993,77.64116169000044,53549.33437656001
2023-06-13,21:04:25.000,164,10982043,14205,0,1686690264,13118.964007929993,77.57771951999894,53549.39027352
2023-06-13,21:04:26.000,164,10982044,14365,0,1686690265,13118.937062689998,77.59181777999765,53549.362325040005
2023-06-13,21:04:27.000,164,10982065,14485,0,1686690266,13118.910117449988,77.53542474000278,53549.25053112
2023-06-13,21:04:28.000,164,10982066,14245,0,1686690267,13118.916853759998,77.52837561000342,53549.313415200006
2023-06-13,21:04:29.000,164,10982064,14205,0,1686690268,13118.930326379988,77.52132648000406,53549.30642808001
2023-06-13,21:04:30.000,164,10982045,13885,0,1686690269,13118.842754349993,77.50017908999871,53549.2086084
2023-06-13,21:04:31.000,164,10982001,14205,0,1686690270,13118.822545419993,77.47903170000063,53549.28546672001
2023-06-13,21:04:32.000,164,10982096,14045,0,1686690271,13118.775391249997,77.45788431000256,53549.25751824001
2023-06-13,21:04:33.000,164,10982061,14045,0,1686690272,13118.809072800002,77.4508351800032,53549.292453840004
2023-06-13,21:04:34.000,164,10982023,14205,0,1686690273,13118.761918629993,77.43673692000448,53549.2784796
2023-06-13,21:04:35.000,164,10982078,14445,0,1686690274,13118.795600179998,77.38739301000169,53549.27149248
2023-06-13,21:04:36.000,164,10982029,14405,0,1686690275,13118.708028150002,77.41558952999912,53549.2086084
2023-06-13,21:04:37.000,164,10982059,14165,0,1686690276,13118.667610290002,77.38739301000169,53549.15271144
2023-06-13,21:04:38.000,164,10982055,14285,0,1686690277,13118.687819220002,77.36624562000361,53549.1736728
2023-06-13,21:04:39.000,164,10982061,14645,0,1686690278,13118.701291839992,77.35214736000489,53549.2086084
2023-06-13,21:04:40.000,164,10982101,14565,0,1686690279,13118.600247189992,77.34509822999826,53549.08284024
2023-06-13,21:04:41.000,164,10982056,14165,0,1686690280,13118.660873979992,77.3380490999989,53549.05489176
2023-06-13,21:04:42.000,164,10982060,14645,0,1686690281,13118.606983500002,77.35214736000489,53549.06187888
2023-06-13,21:04:43.000,164,10982042,14245,0,1686690282,13118.573301949997,77.37329475000297,53549.026943280005
2023-06-13,21:04:44.000,164,10982077,14445,0,1686690283,13118.627192430002,77.32395084000018,53549.096814480006
2023-06-13,21:04:45.000,164,10982072,14205,0,1686690284,13118.640665049992,77.30985258000146,53549.145724320006
2023-06-13,21:04:46.000,164,10982000,14365,0,1686690285,13118.620456119992,77.30985258000146,53549.11078872
2023-06-13,21:04:47.000,164,10982049,14125,0,1686690286,13118.580038259992,77.28870519000338,53548.99200768
2023-06-13,21:04:48.000,164,10982022,14205,0,1686690287,13118.553093019997,77.27460693000467,53548.978033440006
2023-06-13,21:04:49.000,164,10982083,14365,0,1686690288,13118.532884089997,77.25345953999931,53548.99200768
2023-06-13,21:04:50.000,164,10982071,14565,0,1686690289,13118.478993609991,77.26050866999867,53548.88021376001
2023-06-13,21:04:51.000,164,10982054,14445,0,1686690290,13118.539620399992,77.23231215000123,53548.98502056
2023-06-13,21:04:52.000,164,10982050,14405,0,1686690291,13118.499202539992,77.26050866999867,53548.94309784
2023-06-13,21:04:53.000,164,10982034,14325,0,1686690292,13118.512675159996,77.25345953999931,53548.93611072
2023-06-13,21:04:54.000,164,10982013,14165,0,1686690293,13118.478993609991,77.28165606000402,53548.88021376001
2023-06-13,21:04:55.000,164,10982027,14285,0,1686690294,13118.492466229996,77.26755779999803,53548.84527816
2023-06-13,21:04:56.000,164,10982036,14045,0,1686690295,13118.465520990001,77.27460693000467,53548.88021376001
2023-06-13,21:04:57.000,164,10982056,14445,0,1686690296,13118.478993609991,77.24641040999995,53548.894188
2023-06-13,21:04:58.000,164,10982074,14365,0,1686690297,13118.391421579996,77.28870519000338,53548.73348424001
2023-06-13,21:04:59.000,164,10982071,14205,0,1686690298,13118.485729920001,77.29575432000274,53548.929123600006
2023-06-13,21:05:00.000,164,10982064,14285,0,1686690299,13118.391421579996,77.3380490999989,53548.8243168
2023-06-13,21:05:01.000,164,10982032,14605,0,1686690300,13118.445312060001,77.28870519000338,53548.90117512001
2023-06-13,21:05:02.000,164,10982029,14325,0,1686690301,13118.31732216999,77.32395084000018,53548.789381200004
2023-06-13,21:05:03.000,164,10982057,14205,0,1686690302,13118.33753109999,77.3380490999989,53548.79636832
2023-06-13,21:05:04.000,164,10982033,14245,0,1686690303,13118.36447634,77.37329475000297,53548.78239408001
2023-06-13,21:05:05.000,164,10982058,14205,0,1686690304,13118.351003719996,77.38739301000169,53548.67060016
2023-06-13,21:05:06.000,164,10982045,14125,0,1686690305,13118.310585859996,77.42263865999848,53548.642651680006
2023-06-13,21:05:07.000,164,10982057,14605,0,1686690306,13118.411630509996,77.42968778999784,53548.72649712
2023-06-13,21:05:08.000,164,10982025,14485,0,1686690307,13118.357740029991,77.45788431000256,53548.75444560001
2023-06-13,21:05:09.000,164,10982037,14605,0,1686690308,13118.36447634,77.4508351800032,53548.76841984
2023-06-13,21:05:10.000,164,10981974,14605,0,1686690309,13118.32405848,77.47903170000063,53548.74745848
2023-06-13,21:05:11.000,164,10982068,14445,0,1686690310,13118.189332279995,77.50017908999871,53548.761432720006
2023-06-13,21:05:12.000,164,10981989,14365,0,1686690311,13118.2028049,77.5495230000015,53548.76841984
2023-06-13,21:05:13.000,164,10982059,14405,0,1686690312,13118.209541209995,77.55657213000086,53548.761432720006
2023-06-13,21:05:14.000,164,10982010,14525,0,1686690313,13118.16238704,77.57771951999894,53548.77540696
2023-06-13,21:05:15.000,164,10982034,14565,0,1686690314,13118.14217811,77.5495230000015,53548.67060016
2023-06-13,21:05:16.000,164,10982034,14365,0,1686690315,13118.05460607999,77.55657213000086,53548.65662592
2023-06-13,21:05:17.000,164,10982004,14365,0,1686690316,13118.11523286999,77.55657213000086,53548.69854864
2023-06-13,21:05:18.000,164,10982050,14445,0,1686690317,13118.027660839994,77.5495230000015,53548.63566456001
2023-06-13,21:05:19.000,164,10982021,14445,0,1686690318,13117.967034049994,77.57067038999958,53548.58675472001
2023-06-13,21:05:20.000,164,10982034,14325,0,1686690319,13117.845780469994,77.55657213000086,53548.53784488
2023-06-13,21:05:21.000,164,10982024,14605,0,1686690320,13117.818835229999,77.5495230000015,53548.53085776
2023-06-13,21:05:22.000,164,10982024,14285,0,1686690321,13117.832307849989,77.56362126000022,53548.56579336001
2023-06-13,21:05:23.000,164,10982042,14445,0,1686690322,13117.812098919989,77.55657213000086,53548.56579336001
2023-06-13,21:05:24.000,164,10982026,14325,0,1686690323,13117.758208439998,77.55657213000086,53548.572780480004
2023-06-13,21:05:25.000,164,10982045,14525,0,1686690324,13117.764944749993,77.5495230000015,53548.55880624
2023-06-13,21:05:26.000,164,10982026,14645,0,1686690325,13117.758208439998,77.53542474000278,53548.642651680006
2023-06-13,21:05:27.000,164,10982032,14725,0,1686690326,13117.744735819993,77.57067038999958,53548.642651680006
2023-06-13,21:05:28.000,164,10982055,14285,0,1686690327,13117.724526889993,77.5495230000015,53548.60072896
2023-06-13,21:05:29.000,164,10982042,14205,0,1686690328,13117.690845339988,77.54247387000214,53548.60771608
2023-06-13,21:05:30.000,164,10982049,14205,0,1686690329,13117.610009620003,77.57771951999894,53548.572780480004
2023-06-13,21:05:31.000,164,10982059,14245,0,1686690330,13117.610009620003,77.59181777999765,53548.53784488
2023-06-13,21:05:32.000,164,10982084,14285,0,1686690331,13117.610009620003,77.57067038999958,53548.60771608
2023-06-13,21:05:33.000,164,10982037,14405,0,1686690332,13117.556119139997,77.56362126000022,53548.61470320001
2023-06-13,21:05:34.000,164,10982050,14405,0,1686690333,13117.522437589992,77.59181777999765,53548.56579336001
2023-06-13,21:05:35.000,164,10982027,14205,0,1686690334,13117.461810799992,77.63411256000109,53548.43303808
2023-06-13,21:05:36.000,164,10982049,14205,0,1686690335,13117.407920320002,77.68345647000388,53548.453999440004
2023-06-13,21:05:37.000,164,10982054,14565,0,1686690336,13117.414656629997,77.64116169000044,53548.43303808
2023-06-13,21:05:38.000,164,10982035,14405,0,1686690337,13117.374238769997,77.67640734000452,53548.49592216001
2023-06-13,21:05:39.000,164,10982003,14365,0,1686690338,13117.327084600001,77.71870212000067,53548.50290928
2023-06-13,21:05:40.000,164,10982057,14205,0,1686690339,13117.306875670001,77.74689863999811,53548.39810248001
2023-06-13,21:05:41.000,164,10982021,14365,0,1686690340,13117.320348289992,77.80329168000026,53548.32124416
2023-06-13,21:05:42.000,164,10982035,14205,0,1686690341,13117.428129250002,77.82443906999833,53548.32124416
2023-06-13,21:05:43.000,164,10982036,14485,0,1686690342,13117.367502460002,77.78919342000154,53548.32823128001
2023-06-13,21:05:44.000,164,10982057,14205,0,1686690343,13117.333820909997,77.8596847200024,53548.34919264001
2023-06-13,21:05:45.000,164,10982036,14405,0,1686690344,13117.320348289992,77.90902862999792,53548.20945024001
2023-06-13,21:05:46.000,164,10982015,14285,0,1686690345,13117.226039950001,77.97951992999879,53548.38412824
2023-06-13,21:05:47.000,164,10982005,14405,0,1686690346,13117.293403049996,78.01476558000286,53548.44701232001
2023-06-13,21:05:48.000,164,10982055,14245,0,1686690347,13117.300139359992,78.1064042700018,53548.405089600004
2023-06-13,21:05:49.000,164,10982059,14525,0,1686690348,13117.306875670001,78.18394470000203,53548.43303808
2023-06-13,21:05:50.000,164,10982043,14125,0,1686690349,13117.252985189996,78.27558339000097,53548.46098656
2023-06-13,21:05:51.000,164,10982007,14485,0,1686690350,13117.178885779991,78.34607469000184,53548.38412824
2023-06-13,21:05:52.000,164,10982026,14405,0,1686690351,13117.151940539996,78.40246773000399,53548.41207672
2023-06-13,21:05:53.000,164,10982050,14525,0,1686690352,13117.212567329996,78.49410642000294,53548.39810248001
2023-06-13,21:05:54.000,164,10982072,14285,0,1686690353,13117.172149469996,78.52935206999973,53548.39111536
2023-06-13,21:05:55.000,164,10982075,14485,0,1686690354,13117.138467919991,78.5998433700006,53548.41207672
2023-06-13,21:05:56.000,164,10982039,14365,0,1686690355,13117.07784112999,78.59279424000124,53548.48194792
2023-06-13,21:05:57.000,164,10982013,14405,0,1686690356,13117.050895889995,78.64213815000403,53548.54483200001
2023-06-13,21:05:58.000,164,10982056,14565,0,1686690357,13116.990269099995,78.66328554000211,53548.55181912
2023-06-13,21:05:59.000,164,10982003,14245,0,1686690358,13116.929642309995,78.70558031999826,53548.523870640005
2023-06-13,21:06:00.000,164,10982059,14645,0,1686690359,13116.88248814,78.76197336000041,53548.61470320001
2023-06-13,21:06:01.000,164,10982059,14205,0,1686690360,13116.76123456,78.77607161999913,53548.5098964
2023-06-13,21:06:02.000,164,10982059,14325,0,1686690361,13116.69387145999,78.76902248999977,53548.53085776
2023-06-13,21:06:03.000,164,10982010,14325,0,1686690362,13116.653453599989,78.72672771000362,53548.6496388
2023-06-13,21:06:04.000,164,10982051,14565,0,1686690363,13116.626508359994,78.79016987999785,53548.61470320001
2023-06-13,21:06:05.000,164,10982073,14205,0,1686690364,13116.673662529989,78.74787510000169,53548.523870640005
2023-06-13,21:06:06.000,164,10982033,14365,0,1686690365,13116.565881569994,78.71967858000426,53548.523870640005
2023-06-13,21:06:07.000,164,10982035,14125,0,1686690366,13116.511991089988,78.6985311899989,53548.46797368001
2023-06-13,21:06:08.000,164,10982022,14285,0,1686690367,13116.410946440003,78.71967858000426,53548.51688352001
2023-06-13,21:06:09.000,164,10982031,14285,0,1686690368,13116.458100609998,78.64918728000339,53548.34220552
2023-06-13,21:06:10.000,164,10982046,14685,0,1686690369,13116.363792269993,78.60689249999996,53548.30028280001
2023-06-13,21:06:11.000,164,10982069,14205,0,1686690370,13116.491782159988,78.58574511000188,53548.31425704
2023-06-13,21:06:12.000,164,10982061,14485,0,1686690371,13116.350319650002,78.57869598000252,53548.370154
2023-06-13,21:06:13.000,164,10982055,14325,0,1686690372,13116.289692860002,78.59279424000124,53548.53784488
2023-06-13,21:06:14.000,164,10982058,14285,0,1686690373,13116.323374409993,78.5998433700006,53548.43303808
2023-06-13,21:06:15.000,164,10982096,14485,0,1686690374,13116.215593449997,78.61394162999932,53548.3352184
2023-06-13,21:06:16.000,164,10982055,14205,0,1686690375,13116.134757729997,78.61394162999932,53548.50290928
2023-06-13,21:06:17.000,164,10982032,14405,0,1686690376,13116.208857140002,78.64213815000403,53548.55181912
2023-06-13,21:06:18.000,164,10982057,14205,0,1686690377,13116.074130939996,78.67738380000083,53548.474960800006
2023-06-13,21:06:19.000,164,10982014,14725,0,1686690378,13116.188648210002,78.72672771000362,53548.54483200001
2023-06-13,21:06:20.000,164,10982042,14165,0,1686690379,13116.114548799997,78.71967858000426,53548.572780480004
2023-06-13,21:06:21.000,164,10982049,14245,0,1686690380,13116.121285109992,78.77607161999913,53548.46797368001
2023-06-13,21:06:22.000,164,10982060,14685,0,1686690381,13116.087603560001,78.85361204999936,53548.51688352001
2023-06-13,21:06:23.000,164,10982023,14125,0,1686690382,13116.013504149996,78.89590683000279,53548.51688352001
2023-06-13,21:06:24.000,164,10982023,14365,0,1686690383,13116.053922009996,79.02984029999789,53548.49592216001
2023-06-13,21:06:25.000,164,10982020,14485,0,1686690384,13116.033713079996,79.07918421000068,53548.370154
2023-06-13,21:06:26.000,164,10982055,14245,0,1686690385,13116.000031529991,79.1214789900041,53548.41906384001
2023-06-13,21:06:27.000,164,10982079,14285,0,1686690386,13116.094339869996,79.17082289999962,53548.55181912
2023-06-13,21:06:28.000,164,10982047,14085,0,1686690387,13116.074130939996,79.22721594000177,53548.55181912
2023-06-13,21:06:29.000,164,10982052,14565,0,1686690388,13116.101076179992,79.28360898000392,53548.48893504
2023-06-13,21:06:30.000,164,10982048,14485,0,1686690389,13116.101076179992,79.32590376000007,53548.46098656
2023-06-13,21:06:31.000,164,10982027,14245,0,1686690390,13116.020240459991,79.36114941000415,53548.37714112001
2023-06-13,21:06:32.000,164,10982093,14405,0,1686690391,13116.047185700001,79.39639506000094,53548.426050960006
2023-06-13,21:06:33.000,164,10982032,14085,0,1686690392,13116.101076179992,79.41049331999966,53548.55181912
2023-06-13,21:06:34.000,164,10982049,14445,0,1686690393,13116.107812490001,79.45983723000245,53548.5797676
2023-06-13,21:06:35.000,164,10982106,14205,0,1686690394,13116.134757729997,79.48098462000053,53548.572780480004
2023-06-13,21:06:36.000,164,10982064,14285,0,1686690395,13116.094339869996,79.53737766000268,53548.5797676
2023-06-13,21:06:37.000,164,10982045,14485,0,1686690396,13116.080867249992,79.5162302700046,53548.54483200001
2023-06-13,21:06:38.000,164,10982071,14045,0,1686690397,13116.121285109992,79.54442679000203,53548.60771608
2023-06-13,21:06:39.000,164,10982076,14205,0,1686690398,13116.087603560001,79.56557418000011,53548.53085776
2023-06-13,21:06:40.000,164,10982063,14445,0,1686690399,13116.060658319991,79.55852505000075,53548.56579336001
2023-06-13,21:06:41.000,164,10982010,14365,0,1686690400,13116.101076179992,79.53737766000268,53548.56579336001
2023-06-13,21:06:42.000,164,10982033,14325,0,1686690401,13115.993295219996,79.57967243999883,53548.48893504
2023-06-13,21:06:43.000,164,10982060,14205,0,1686690402,13116.026976770001,79.57967243999883,53548.55181912
2023-06-13,21:06:44.000,164,10982025,14365,0,1686690403,13116.033713079996,79.55852505000075,53548.642651680006
2023-06-13,21:06:45.000,164,10982057,14045,0,1686690404,13116.067394630001,79.57262330999947,53548.621690320004
2023-06-13,21:06:46.000,164,10982030,14365,0,1686690405,13116.013504149996,79.54442679000203,53548.53085776
2023-06-13,21:06:47.000,164,10982062,14365,0,1686690406,13115.98655891,79.5162302700046,53548.5098964
2023-06-13,21:06:48.000,164,10982038,14245,0,1686690407,13115.98655891,79.54442679000203,53548.55181912
2023-06-13,21:06:49.000,164,10982054,14525,0,1686690408,13115.939404739991,79.52327940000396,53548.53085776
2023-06-13,21:06:50.000,164,10982034,14765,0,1686690409,13115.87877794999,79.52327940000396,53548.48194792
2023-06-13,21:06:51.000,164,10982016,14285,0,1686690410,13115.86530533,79.5514759200014,53548.426050960006
2023-06-13,21:06:52.000,164,10982094,14245,0,1686690411,13115.8450964,79.5162302700046,53548.46797368001
2023-06-13,21:06:53.000,164,10982072,14245,0,1686690412,13115.92593212,79.5021320099986,53548.523870640005
2023-06-13,21:06:54.000,164,10982020,14205,0,1686690413,13115.892250569996,79.52327940000396,53548.51688352001
2023-06-13,21:06:55.000,164,10982047,14365,0,1686690414,13115.88551426,79.54442679000203,53548.39810248001
2023-06-13,21:06:56.000,164,10982005,14325,0,1686690415,13115.86530533,79.5514759200014,53548.37714112001
2023-06-13,21:06:57.000,164,10982057,14445,0,1686690416,13115.831623779995,79.49508287999925,53548.55181912
2023-06-13,21:06:58.000,164,10982054,14245,0,1686690417,13115.77773329999,79.50918113999796,53548.474960800006
2023-06-13,21:06:59.000,164,10982073,14565,0,1686690418,13115.83836008999,79.5021320099986,53548.5797676
2023-06-13,21:07:00.000,164,10982067,14405,0,1686690419,13115.73731543999,79.49508287999925,53548.53085776
2023-06-13,21:07:01.000,164,10982047,14085,0,1686690420,13115.74405175,79.50918113999796,53548.55880624
2023-06-13,21:07:02.000,164,10982019,14205,0,1686690421,13115.770996989995,79.49508287999925,53548.5797676
2023-06-13,21:07:03.000,164,10982084,14205,0,1686690422,13115.690161269995,79.50918113999796,53548.53784488
2023-06-13,21:07:04.000,164,10982068,14085,0,1686690423,13115.669952339995,79.49508287999925,53548.642651680006
2023-06-13,21:07:05.000,164,10982036,14245,0,1686690424,13115.74405175,79.48803374999989,53548.523870640005
2023-06-13,21:07:06.000,164,10982015,14005,0,1686690425,13115.750788059995,79.49508287999925,53548.523870640005
2023-06-13,21:07:07.000,164,10982040,14445,0,1686690426,13115.78446961,79.43164070999774,53548.572780480004
2023-06-13,21:07:08.000,164,10982055,14405,0,1686690427,13115.791205919995,79.45983723000245,53548.60771608
2023-06-13,21:07:09.000,164,10982070,14205,0,1686690428,13115.81815115999,79.45278810000309,53548.572780480004
2023-06-13,21:07:10.000,164,10982050,14245,0,1686690429,13115.73731543999,79.45983723000245,53548.53085776
2023-06-13,21:07:11.000,164,10982102,14485,0,1686690430,13115.831623779995,79.49508287999925,53548.523870640005
2023-06-13,21:07:12.000,164,10982081,14365,0,1686690431,13115.85856901999,79.48803374999989,53548.621690320004
2023-06-13,21:07:13.000,164,10982086,14365,0,1686690432,13115.90572319,79.48803374999989,53548.61470320001
2023-06-13,21:07:14.000,164,10982063,14365,0,1686690433,13115.86530533,79.5021320099986,53548.46098656
2023-06-13,21:07:15.000,164,10982076,14485,0,1686690434,13116.020240459991,79.48803374999989,53548.53784488
2023-06-13,21:07:16.000,164,10982041,14245,0,1686690435,13115.959613669991,79.52327940000396,53548.54483200001
2023-06-13,21:07:17.000,164,10982078,14245,0,1686690436,13116.033713079996,79.5021320099986,53548.60771608
2023-06-13,21:07:18.000,164,10982055,14325,0,1686690437,13116.033713079996,79.53032853000332,53548.53085776
2023-06-13,21:07:19.000,164,10982049,14365,0,1686690438,13116.013504149996,79.53737766000268,53548.474960800006
2023-06-13,21:07:20.000,164,10982073,14405,0,1686690439,13115.993295219996,79.56557418000011,53548.50290928
2023-06-13,21:07:21.000,164,10982060,14085,0,1686690440,13115.96634998,79.57262330999947,53548.43303808
2023-06-13,21:07:22.000,164,10982039,13965,0,1686690441,13116.060658319991,79.57967243999883,53548.58675472001
2023-06-13,21:07:23.000,164,10982078,14285,0,1686690442,13116.067394630001,79.5514759200014,53548.63566456001
2023-06-13,21:07:24.000,164,10982067,14125,0,1686690443,13115.979822599991,79.59377070000482,53548.5098964
2023-06-13,21:07:25.000,164,10982064,14285,0,1686690444,13115.959613669991,79.58672156999819,53548.55880624
2023-06-13,21:07:26.000,164,10982076,14405,0,1686690445,13115.90572319,79.5514759200014,53548.56579336001
2023-06-13,21:07:27.000,164,10982064,14365,0,1686690446,13115.770996989995,79.56557418000011,53548.44701232001
2023-06-13,21:07:28.000,164,10981986,14245,0,1686690447,13115.76426068,79.6149180900029,53548.474960800006
2023-06-13,21:07:29.000,164,10982070,14165,0,1686690448,13115.770996989995,79.58672156999819,53548.46098656
2023-06-13,21:07:30.000,164,10982040,14165,0,1686690449,13115.710370199995,79.55852505000075,53548.48893504
2023-06-13,21:07:31.000,164,10982020,14365,0,1686690450,13115.750788059995,79.53032853000332,53548.55880624
2023-06-13,21:07:32.000,164,10982054,14205,0,1686690451,13115.71710650999,79.5021320099986,53548.44701232001
2023-06-13,21:07:33.000,164,10982105,14365,0,1686690452,13115.710370199995,79.48098462000053,53548.523870640005
2023-06-13,21:07:34.000,164,10982066,14365,0,1686690453,13115.6430071,79.47393549000117,53548.49592216001
2023-06-13,21:07:35.000,164,10982067,14365,0,1686690454,13115.71710650999,79.48803374999989,53548.51688352001
2023-06-13,21:07:36.000,164,10982015,14205,0,1686690455,13115.62279817,79.5021320099986,53548.46098656
2023-06-13,21:07:37.000,164,10982055,14285,0,1686690456,13115.669952339995,79.43164070999774,53548.453999440004
2023-06-13,21:07:38.000,164,10982068,14605,0,1686690457,13115.71710650999,79.42459157999838,53548.53784488
2023-06-13,21:07:39.000,164,10981996,14565,0,1686690458,13115.710370199995,79.38934593000158,53548.4400252
2023-06-13,21:07:40.000,164,10982061,14245,0,1686690459,13115.750788059995,79.3681985400035,53548.572780480004
2023-06-13,21:07:41.000,164,10982024,14205,0,1686690460,13115.851832709996,79.39639506000094,53548.6496388
2023-06-13,21:07:42.000,164,10982066,14205,0,1686690461,13115.82488747,79.3681985400035,53548.60072896
2023-06-13,21:07:43.000,164,10982078,14245,0,1686690462,13115.872041639996,79.34000201999879,53548.593741840006
2023-06-13,21:07:44.000,164,10982034,14405,0,1686690463,13115.83836008999,79.33295288999943,53548.55181912
2023-06-13,21:07:45.000,164,10982090,14125,0,1686690464,13115.892250569996,79.36114941000415,53548.44701232001
2023-06-13,21:07:46.000,164,10982044,14565,0,1686690465,13115.959613669991,79.3681985400035,53548.453999440004
2023-06-13,21:07:47.000,164,10982049,14285,0,1686690466,13116.060658319991,79.36114941000415,53548.5797676
2023-06-13,21:07:48.000,164,10982050,14085,0,1686690467,13116.107812490001,79.34705114999815,53548.51688352001
2023-06-13,21:07:49.000,164,10982034,14405,0,1686690468,13116.114548799997,79.34705114999815,53548.56579336001
2023-06-13,21:07:50.000,164,10982050,14325,0,1686690469,13116.161702969992,79.33295288999943,53548.51688352001
2023-06-13,21:07:51.000,164,10982048,14245,0,1686690470,13116.181911899992,79.35410028000479,53548.572780480004
2023-06-13,21:07:52.000,164,10982035,13965,0,1686690471,13116.229066070002,79.3681985400035,53548.56579336001
2023-06-13,21:07:53.000,164,10982042,14485,0,1686690472,13116.222329759992,79.38229680000222,53548.523870640005
2023-06-13,21:07:54.000,164,10982055,14125,0,1686690473,13116.269483930002,79.38934593000158,53548.49592216001
2023-06-13,21:07:55.000,164,10982052,14405,0,1686690474,13116.336847029997,79.39639506000094,53548.49592216001
2023-06-13,21:07:56.000,164,10982058,14445,0,1686690475,13116.377264889998,79.37524767000286,53548.523870640005
2023-06-13,21:07:57.000,164,10982079,14085,0,1686690476,13116.437891679998,79.37524767000286,53548.61470320001
2023-06-13,21:07:58.000,164,10982022,14285,0,1686690477,13116.498518469998,79.37524767000286,53548.621690320004
2023-06-13,21:07:59.000,164,10982028,14565,0,1686690478,13116.538936329998,79.4034441900003,53548.58675472001
2023-06-13,21:08:00.000,164,10982067,14285,0,1686690479,13116.552408949989,79.38229680000222,53548.55181912
2023-06-13,21:08:01.000,164,10982087,14165,0,1686690480,13116.599563119998,79.38934593000158,53548.48893504
2023-06-13,21:08:02.000,164,10982025,14045,0,1686690481,13116.646717289994,79.38934593000158,53548.62867744
2023-06-13,21:08:03.000,164,10982047,14085,0,1686690482,13116.660189909999,79.38934593000158,53548.61470320001
2023-06-13,21:08:04.000,164,10982035,14565,0,1686690483,13116.720816699999,79.4034441900003,53548.691561520005
2023-06-13,21:08:05.000,164,10982058,14165,0,1686690484,13116.707344079994,79.42459157999838,53548.621690320004
2023-06-13,21:08:06.000,164,10982055,14045,0,1686690485,13116.720816699999,79.3681985400035,53548.67758728
2023-06-13,21:08:07.000,164,10982064,14205,0,1686690486,13116.700607769999,79.43868984000437,53548.691561520005
2023-06-13,21:08:08.000,164,10982083,14165,0,1686690487,13116.69387145999,79.43868984000437,53548.63566456001
2023-06-13,21:08:09.000,164,10982050,14645,0,1686690488,13116.71408038999,79.44573897000373,53548.61470320001
2023-06-13,21:08:10.000,164,10982046,14165,0,1686690489,13116.653453599989,79.41754244999902,53548.58675472001
2023-06-13,21:08:11.000,164,10982004,14125,0,1686690490,13116.75449824999,79.38934593000158,53548.62867744
2023-06-13,21:08:12.000,164,10982006,14125,0,1686690491,13116.747761939994,79.4034441900003,53548.621690320004
2023-06-13,21:08:13.000,164,10982095,14565,0,1686690492,13116.747761939994,79.38934593000158,53548.63566456001
2023-06-13,21:08:14.000,164,10982079,14205,0,1686690493,13116.76123456,79.38934593000158,53548.58675472001
2023-06-13,21:08:15.000,164,10982046,14245,0,1686690494,13116.741025629999,79.34705114999815,53548.55880624
2023-06-13,21:08:16.000,164,10982058,14565,0,1686690495,13116.741025629999,79.33295288999943,53548.51688352001
2023-06-13,21:08:17.000,164,10982025,14565,0,1686690496,13116.80165242,79.35410028000479,53548.6496388
2023-06-13,21:08:18.000,164,10982035,14245,0,1686690497,13116.747761939994,79.33295288999943,53548.6496388
2023-06-13,21:08:19.000,164,10982014,14205,0,1686690498,13116.76123456,79.31180550000136,53548.740471360004
2023-06-13,21:08:20.000,164,10982041,14285,0,1686690499,13116.707344079994,79.28360898000392,53548.740471360004
2023-06-13,21:08:21.000,164,10982028,14165,0,1686690500,13116.77470717999,79.2554124599992,53548.66361304001
2023-06-13,21:08:22.000,164,10982030,14445,0,1686690501,13116.741025629999,79.23426507000113,53548.63566456001
2023-06-13,21:08:23.000,164,10982055,14165,0,1686690502,13116.707344079994,79.1919702899977,53548.61470320001
2023-06-13,21:08:24.000,164,10982093,14325,0,1686690503,13116.666926219994,79.19901942000433,53548.621690320004
2023-06-13,21:08:25.000,164,10982043,14365,0,1686690504,13116.707344079994,79.18492115999834,53548.642651680006
2023-06-13,21:08:26.000,164,10982029,14485,0,1686690505,13116.633244669989,79.13557725000283,53548.593741840006
2023-06-13,21:08:27.000,164,10982069,14205,0,1686690506,13116.666926219994,79.11442986000475,53548.53784488
2023-06-13,21:08:28.000,164,10982047,14325,0,1686690507,13116.673662529989,79.08623334000004,53548.50290928
2023-06-13,21:08:29.000,164,10982036,14325,0,1686690508,13116.653453599989,79.08623334000004,53548.53085776
2023-06-13,21:08:30.000,164,10982041,14485,0,1686690509,13116.687135149994,79.0932824699994,53548.55880624
2023-06-13,21:08:31.000,164,10982028,14725,0,1686690510,13116.707344079994,79.0580368200026,53548.5098964
2023-06-13,21:08:32.000,164,10982059,14525,0,1686690511,13116.71408038999,78.98754552000173,53548.48194792
2023-06-13,21:08:33.000,164,10982011,14725,0,1686690512,13116.660189909999,79.00869290999981,53548.44701232001
2023-06-13,21:08:34.000,164,10982032,14405,0,1686690513,13116.660189909999,78.97344726000301,53548.46797368001
2023-06-13,21:08:35.000,164,10982050,14485,0,1686690514,13116.747761939994,79.00164378000045,53548.56579336001
2023-06-13,21:08:36.000,164,10982047,14645,0,1686690515,13116.747761939994,78.9593490000043,53548.49592216001
2023-06-13,21:08:37.000,164,10982062,14285,0,1686690516,13116.83533396999,78.9452507399983,53548.55880624
2023-06-13,21:08:38.000,164,10982030,14125,0,1686690517,13116.788179799994,78.97344726000301,53548.53085776
2023-06-13,21:08:39.000,164,10982058,14205,0,1686690518,13116.741025629999,78.99459465000109,53548.38412824
2023-06-13,21:08:40.000,164,10982053,14725,0,1686690519,13116.747761939994,78.9452507399983,53548.48893504
2023-06-13,21:08:41.000,164,10982026,14485,0,1686690520,13116.82186135,78.97344726000301,53548.56579336001
2023-06-13,21:08:42.000,164,10982069,14445,0,1686690521,13116.81512503999,78.97344726000301,53548.5797676
2023-06-13,21:08:43.000,164,10982041,14445,0,1686690522,13116.78144349,78.98754552000173,53548.51688352001
2023-06-13,21:08:44.000,164,10982044,14325,0,1686690523,13116.848806589995,78.98754552000173,53548.61470320001
2023-06-13,21:08:45.000,164,10982059,14245,0,1686690524,13116.848806589995,79.02279116999853,53548.60072896
2023-06-13,21:08:46.000,164,10982072,14405,0,1686690525,13116.84207028,79.02279116999853,53548.65662592
2023-06-13,21:08:47.000,164,10982041,14245,0,1686690526,13116.82186135,79.05098769000324,53548.61470320001
2023-06-13,21:08:48.000,164,10982045,14565,0,1686690527,13116.79491610999,79.06508595000196,53548.65662592
2023-06-13,21:08:49.000,164,10982074,14605,0,1686690528,13116.80165242,79.11442986000475,53548.6496388
2023-06-13,21:08:50.000,164,10982053,14445,0,1686690529,13116.720816699999,79.16377377000026,53548.61470320001
2023-06-13,21:08:51.000,164,10982054,14365,0,1686690530,13116.78144349,79.16377377000026,53548.68457440001
2023-06-13,21:08:52.000,164,10982044,14565,0,1686690531,13116.808388729994,79.14967551000154,53548.740471360004
2023-06-13,21:08:53.000,164,10982028,14285,0,1686690532,13116.77470717999,79.17787202999898,53548.740471360004
2023-06-13,21:08:54.000,164,10982031,14765,0,1686690533,13116.767970869994,79.21311768000305,53548.72649712
2023-06-13,21:08:55.000,164,10982003,14525,0,1686690534,13116.69387145999,79.28360898000392,53548.67060016
2023-06-13,21:08:56.000,164,10982070,14285,0,1686690535,13116.646717289994,79.29065811000328,53548.65662592
2023-06-13,21:08:57.000,164,10982024,14285,0,1686690536,13116.687135149994,79.31180550000136,53548.67758728
2023-06-13,21:08:58.000,164,10982045,14205,0,1686690537,13116.639980979999,79.34705114999815,53548.73348424001
2023-06-13,21:08:59.000,164,10982009,14245,0,1686690538,13116.646717289994,79.4034441900003,53548.691561520005
2023-06-13,21:09:00.000,164,10982023,14205,0,1686690539,13116.619772049999,79.43164070999774,53548.691561520005
2023-06-13,21:09:01.000,164,10982062,14365,0,1686690540,13116.606299429994,79.46688636000181,53548.60771608
2023-06-13,21:09:02.000,164,10982098,14365,0,1686690541,13116.626508359994,79.47393549000117,53548.68457440001
2023-06-13,21:09:03.000,164,10982045,14365,0,1686690542,13116.592826809989,79.48803374999989,53548.72649712
2023-06-13,21:09:04.000,164,10982054,14405,0,1686690543,13116.606299429994,79.45983723000245,53548.78239408001
2023-06-13,21:09:05.000,164,10982067,14405,0,1686690544,13116.545672639993,79.49508287999925,53548.63566456001
2023-06-13,21:09:06.000,164,10982060,13965,0,1686690545,13116.538936329998,79.47393549000117,53548.71252288001
2023-06-13,21:09:07.000,164,10982057,14005,0,1686690546,13116.592826809989,79.45278810000309,53548.789381200004
2023-06-13,21:09:08.000,164,10982067,14005,0,1686690547,13116.538936329998,79.45278810000309,53548.83130392001
2023-06-13,21:09:09.000,164,10982018,14405,0,1686690548,13116.565881569994,79.45983723000245,53548.87322664
2023-06-13,21:09:10.000,164,10982095,14485,0,1686690549,13116.559145259998,79.47393549000117,53548.85226528001
2023-06-13,21:09:11.000,164,10982060,14165,0,1686690550,13116.518727399998,79.5021320099986,53548.8243168
2023-06-13,21:09:12.000,164,10982054,14045,0,1686690551,13116.511991089988,79.45983723000245,53548.894188
2023-06-13,21:09:13.000,164,10982071,14085,0,1686690552,13116.525463709993,79.48803374999989,53548.93611072
2023-06-13,21:09:14.000,164,10982027,14245,0,1686690553,13116.511991089988,79.53032853000332,53548.957072080004
2023-06-13,21:09:15.000,164,10982069,14285,0,1686690554,13116.491782159988,79.55852505000075,53548.91514936
2023-06-13,21:09:16.000,164,10982063,14085,0,1686690555,13116.471573229988,79.55852505000075,53548.93611072
2023-06-13,21:09:17.000,164,10982056,14245,0,1686690556,13116.491782159988,79.55852505000075,53548.99899480001
2023-06-13,21:09:18.000,164,10982016,14005,0,1686690557,13116.377264889998,79.6149180900029,53548.92213648001
2023-06-13,21:09:19.000,164,10982015,14205,0,1686690558,13116.437891679998,79.60786896000354,53548.97104632001
2023-06-13,21:09:20.000,164,10982055,14205,0,1686690559,13116.370528580002,79.58672156999819,53548.91514936
2023-06-13,21:09:21.000,164,10982077,14365,0,1686690560,13116.343583339993,79.60081983000418,53548.90117512001
2023-06-13,21:09:22.000,164,10982039,14085,0,1686690561,13116.404210129993,79.56557418000011,53548.99200768
2023-06-13,21:09:23.000,164,10982046,14685,0,1686690562,13116.410946440003,79.55852505000075,53549.08982736001
2023-06-13,21:09:24.000,164,10982076,14325,0,1686690563,13116.377264889998,79.53032853000332,53548.929123600006
2023-06-13,21:09:25.000,164,10982032,14325,0,1686690564,13116.330110720002,79.5021320099986,53549.04091752
2023-06-13,21:09:26.000,164,10982055,14485,0,1686690565,13116.336847029997,79.48098462000053,53549.01995616001
2023-06-13,21:09:27.000,164,10982025,14165,0,1686690566,13116.350319650002,79.45983723000245,53548.99899480001
2023-06-13,21:09:28.000,164,10982078,14325,0,1686690567,13116.384001199993,79.42459157999838,53549.01995616001
2023-06-13,21:09:29.000,164,10982027,14165,0,1686690568,13116.350319650002,79.4034441900003,53548.978033440006
2023-06-13,21:09:30.000,164,10982071,14205,0,1686690569,13116.397473819998,79.37524767000286,53549.06886600001
2023-06-13,21:09:31.000,164,10982027,14325,0,1686690570,13116.458100609998,79.36114941000415,53549.08284024
2023-06-13,21:09:32.000,164,10982038,14565,0,1686690571,13116.491782159988,79.32590376000007,53549.16668568001
2023-06-13,21:09:33.000,164,10982056,14045,0,1686690572,13116.471573229988,79.29065811000328,53549.15969856
2023-06-13,21:09:34.000,164,10982098,14245,0,1686690573,13116.511991089988,79.28360898000392,53549.22956976
2023-06-13,21:09:35.000,164,10982065,14405,0,1686690574,13116.471573229988,79.28360898000392,53549.11078872
2023-06-13,21:09:36.000,164,10982042,13925,0,1686690575,13116.458100609998,79.2554124599992,53549.15271144
2023-06-13,21:09:37.000,164,10982025,14245,0,1686690576,13116.532200019989,79.26246158999857,53549.15969856
2023-06-13,21:09:38.000,164,10982056,14045,0,1686690577,13116.545672639993,79.24836332999985,53549.13175008
2023-06-13,21:09:39.000,164,10982056,14125,0,1686690578,13116.458100609998,79.29065811000328,53549.026943280005
2023-06-13,21:09:40.000,164,10982036,14645,0,1686690579,13116.525463709993,79.28360898000392,53549.06187888
2023-06-13,21:09:41.000,164,10982059,14285,0,1686690580,13116.633244669989,79.2554124599992,53549.194634160005
2023-06-13,21:09:42.000,164,10982090,14445,0,1686690581,13116.606299429994,79.22721594000177,53549.20162128
2023-06-13,21:09:43.000,164,10982016,14325,0,1686690582,13116.646717289994,79.26246158999857,53549.13873720001
2023-06-13,21:09:44.000,164,10982044,14325,0,1686690583,13116.565881569994,79.304756370002,53549.075853120004
2023-06-13,21:09:45.000,164,10982064,14405,0,1686690584,13116.633244669989,79.2554124599992,53549.11777584001
2023-06-13,21:09:46.000,164,10982071,14325,0,1686690585,13116.707344079994,79.2554124599992,53549.15271144
2023-06-13,21:09:47.000,164,10982051,14405,0,1686690586,13116.71408038999,79.26951071999792,53549.18764704001
2023-06-13,21:09:48.000,164,10982031,14565,0,1686690587,13116.660189909999,79.24131420000049,53549.13873720001
2023-06-13,21:09:49.000,164,10982059,14245,0,1686690588,13116.71408038999,79.2554124599992,53549.21559552001
2023-06-13,21:09:50.000,164,10982068,13885,0,1686690589,13116.720816699999,79.23426507000113,53549.18065992
2023-06-13,21:09:51.000,164,10982056,14445,0,1686690590,13116.666926219994,79.27655985000456,53549.124762960004
2023-06-13,21:09:52.000,164,10982077,14445,0,1686690591,13116.720816699999,79.24836332999985,53549.096814480006
2023-06-13,21:09:53.000,164,10982035,14525,0,1686690592,13116.720816699999,79.24131420000049,53549.145724320006
2023-06-13,21:09:54.000,164,10982034,14205,0,1686690593,13116.80165242,79.24836332999985,53549.2784796
2023-06-13,21:09:55.000,164,10982075,14645,0,1686690594,13116.76123456,79.36114941000415,53549.27149248
2023-06-13,21:09:56.000,164,10982055,14165,0,1686690595,13116.767970869994,79.304756370002,53549.32040232
2023-06-13,21:09:57.000,164,10982044,14405,0,1686690596,13116.848806589995,79.33295288999943,53549.2784796
2023-06-13,21:09:58.000,164,10982057,14205,0,1686690597,13116.87575182999,79.29065811000328,53549.33437656001
2023-06-13,21:09:59.000,164,10982016,14405,0,1686690598,13116.90269707,79.34705114999815,53549.39726064
2023-06-13,21:10:00.000,164,10982049,14725,0,1686690599,13116.909433379995,79.36114941000415,53549.39027352
2023-06-13,21:10:01.000,164,10982059,14245,0,1686690600,13116.89596075999,79.39639506000094,53549.292453840004
2023-06-13,21:10:02.000,164,10982027,14325,0,1686690601,13116.96332386,79.37524767000286,53549.292453840004
2023-06-13,21:10:03.000,164,10982075,14525,0,1686690602,13116.98353279,79.41754244999902,53549.38328640001
2023-06-13,21:10:04.000,164,10982064,14325,0,1686690603,13116.99700540999,79.41049331999966,53549.362325040005
2023-06-13,21:10:05.000,164,10982045,14325,0,1686690604,13116.96332386,79.43868984000437,53549.292453840004
2023-06-13,21:10:06.000,164,10982085,14005,0,1686690605,13117.04415958,79.41754244999902,53549.35533792001
2023-06-13,21:10:07.000,164,10982024,14285,0,1686690606,13117.010478029995,79.42459157999838,53549.28546672001
2023-06-13,21:10:08.000,164,10982026,14205,0,1686690607,13116.99700540999,79.42459157999838,53549.32738944
2023-06-13,21:10:09.000,164,10982010,14045,0,1686690608,13117.01721433999,79.43164070999774,53549.34136368
2023-06-13,21:10:10.000,164,10982020,14325,0,1686690609,13116.949851239995,79.43868984000437,53549.35533792001
2023-06-13,21:10:11.000,164,10982063,14445,0,1686690610,13116.95658754999,79.42459157999838,53549.30642808001
2023-06-13,21:10:12.000,164,10982028,14165,0,1686690611,13116.990269099995,79.4034441900003,53549.36931216
2023-06-13,21:10:13.000,164,10982036,14365,0,1686690612,13117.00374172,79.41049331999966,53549.33437656001
2023-06-13,21:10:14.000,164,10982075,14565,0,1686690613,13116.97679647999,79.41049331999966,53549.34136368
2023-06-13,21:10:15.000,164,10982046,14285,0,1686690614,13116.82186135,79.4034441900003,53549.25053112
2023-06-13,21:10:16.000,164,10982111,14365,0,1686690615,13116.80165242,79.3681985400035,53549.264505360006
2023-06-13,21:10:17.000,164,10982021,14285,0,1686690616,13116.808388729994,79.4034441900003,53549.313415200006
2023-06-13,21:10:18.000,164,10982060,14045,0,1686690617,13116.747761939994,79.36114941000415,53549.362325040005
2023-06-13,21:10:19.000,164,10982032,14445,0,1686690618,13116.700607769999,79.34000201999879,53549.40424776001
2023-06-13,21:10:20.000,164,10982084,14325,0,1686690619,13116.599563119998,79.32590376000007,53549.30642808001
2023-06-13,21:10:21.000,164,10982031,14365,0,1686690620,13116.606299429994,79.29065811000328,53549.32738944
2023-06-13,21:10:22.000,164,10982090,14485,0,1686690621,13116.565881569994,79.27655985000456,53549.33437656001
2023-06-13,21:10:23.000,164,10982038,14405,0,1686690622,13116.478309539998,79.23426507000113,53549.32738944
2023-06-13,21:10:24.000,164,10982041,14085,0,1686690623,13116.471573229988,79.20606855000369,53549.34136368
2023-06-13,21:10:25.000,164,10982011,14125,0,1686690624,13116.330110720002,79.22016681000241,53549.264505360006
2023-06-13,21:10:26.000,164,10982032,14085,0,1686690625,13116.336847029997,79.12852812000347,53549.32040232
2023-06-13,21:10:27.000,164,10982021,14245,0,1686690626,13116.363792269993,79.1214789900041,53549.411234880004
2023-06-13,21:10:28.000,164,10982066,14205,0,1686690627,13116.303165479992,79.07918421000068,53549.432196240006
2023-06-13,21:10:29.000,164,10982051,14405,0,1686690628,13116.303165479992,79.06508595000196,53549.362325040005
2023-06-13,21:10:30.000,164,10982094,14045,0,1686690629,13116.276220239997,78.99459465000109,53549.38328640001
2023-06-13,21:10:31.000,164,10982082,14365,0,1686690630,13116.249275000002,78.99459465000109,53549.37629928
2023-06-13,21:10:32.000,164,10982049,14245,0,1686690631,13116.330110720002,78.98754552000173,53549.3483508
2023-06-13,21:10:33.000,164,10982057,14205,0,1686690632,13116.350319650002,78.96639813000365,53549.30642808001
2023-06-13,21:10:34.000,164,10982067,14165,0,1686690633,13116.390737510003,78.93820160999894,53549.30642808001
2023-06-13,21:10:35.000,164,10982075,14325,0,1686690634,13116.424419059993,78.9100050900015,53549.35533792001
2023-06-13,21:10:36.000,164,10982057,14405,0,1686690635,13116.525463709993,78.81836640000256,53549.43918336
2023-06-13,21:10:37.000,164,10982043,14405,0,1686690636,13116.572617879989,78.8113172700032,53549.36931216
2023-06-13,21:10:38.000,164,10981998,14445,0,1686690637,13116.613035739989,78.81836640000256,53549.411234880004
2023-06-13,21:10:39.000,164,10982034,14565,0,1686690638,13116.673662529989,78.81836640000256,53549.43918336
2023-06-13,21:10:40.000,164,10982075,14325,0,1686690639,13116.747761939994,78.76197336000041,53549.47411896001
2023-06-13,21:10:41.000,164,10982067,14325,0,1686690640,13116.727553009994,78.76902248999977,53549.39027352
2023-06-13,21:10:42.000,164,10982039,14325,0,1686690641,13116.82186135,78.70558031999826,53549.42520912001
2023-06-13,21:10:43.000,164,10982023,14125,0,1686690642,13116.949851239995,78.67033467000147,53549.44617048
2023-06-13,21:10:44.000,164,10982052,14285,0,1686690643,13116.98353279,78.62099075999868,53549.45315760001
2023-06-13,21:10:45.000,164,10982075,14205,0,1686690644,13116.96332386,78.58574511000188,53549.44617048
2023-06-13,21:10:46.000,164,10982050,14325,0,1686690645,13116.90269707,78.57164685000316,53549.44617048
2023-06-13,21:10:47.000,164,10982055,14165,0,1686690646,13116.889224449995,78.57164685000316,53549.36931216
2023-06-13,21:10:48.000,164,10982074,14325,0,1686690647,13116.922906,78.5645977200038,53549.35533792001
2023-06-13,21:10:49.000,164,10982037,14165,0,1686690648,13116.99700540999,78.5011555500023,53549.313415200006
2023-06-13,21:10:50.000,164,10982092,14245,0,1686690649,13116.87575182999,78.5011555500023,53549.21559552001
2023-06-13,21:10:51.000,164,10982014,14245,0,1686690650,13116.93637861999,78.43771338000079,53549.33437656001
2023-06-13,21:10:52.000,164,10982045,14645,0,1686690651,13117.010478029995,78.39541860000463,53549.36931216
2023-06-13,21:10:53.000,164,10982030,14205,0,1686690652,13116.970060169995,78.34607469000184,53549.45315760001
2023-06-13,21:10:54.000,164,10982108,14325,0,1686690653,13116.990269099995,78.3178781700044,53549.40424776001
2023-06-13,21:10:55.000,164,10982048,14325,0,1686690654,13116.86227921,78.36017295000056,53549.3483508
2023-06-13,21:10:56.000,164,10982039,13885,0,1686690655,13116.909433379995,78.26853426000162,53549.39027352
2023-06-13,21:10:57.000,164,10982071,14405,0,1686690656,13116.90269707,78.22623947999818,53549.33437656001
2023-06-13,21:10:58.000,164,10982050,14125,0,1686690657,13116.922906,78.18394470000203,53549.34136368
2023-06-13,21:10:59.000,164,10982099,14405,0,1686690658,13116.96332386,78.1557481800046,53549.39726064
2023-06-13,21:11:00.000,164,10982073,14645,0,1686690659,13116.949851239995,78.1064042700018,53549.36931216
2023-06-13,21:11:01.000,164,10982041,14405,0,1686690660,13116.970060169995,78.07820775000437,53549.38328640001
2023-06-13,21:11:02.000,164,10982073,14365,0,1686690661,13116.95658754999,78.03591297000094,53549.2784796
2023-06-13,21:11:03.000,164,10982032,14325,0,1686690662,13117.02395065,78.01476558000286,53549.2784796
2023-06-13,21:11:04.000,164,10982031,14445,0,1686690663,13117.091313749996,78.0077164500035,53549.313415200006
2023-06-13,21:11:05.000,164,10982047,14245,0,1686690664,13117.07784112999,77.95837254000071,53549.25751824001
2023-06-13,21:11:06.000,164,10982039,14245,0,1686690665,13117.071104819996,77.96542167000007,53549.23655688001
2023-06-13,21:11:07.000,164,10982072,14445,0,1686690666,13117.178885779991,77.91607776000455,53549.35533792001
2023-06-13,21:11:08.000,164,10982039,14245,0,1686690667,13117.252985189996,77.88788123999984,53549.418222
2023-06-13,21:11:09.000,164,10982034,14205,0,1686690668,13117.327084600001,77.90197949999856,53549.44617048
2023-06-13,21:11:10.000,164,10982070,14365,0,1686690669,13117.360766149992,77.86673385000176,53549.34136368
2023-06-13,21:11:11.000,164,10982020,14045,0,1686690670,13117.313611979996,77.88788123999984,53549.362325040005
2023-06-13,21:11:12.000,164,10982053,14045,0,1686690671,13117.407920320002,77.87378298000112,53549.38328640001
2023-06-13,21:11:13.000,164,10982043,14285,0,1686690672,13117.488756040002,77.81738993999898,53549.411234880004
2023-06-13,21:11:14.000,164,10982062,14205,0,1686690673,13117.522437589992,77.88788123999984,53549.40424776001
2023-06-13,21:11:15.000,164,10982023,14085,0,1686690674,13117.535910209997,77.92312689000391,53549.32738944
2023-06-13,21:11:16.000,164,10982011,14365,0,1686690675,13117.576328069998,77.93722515000263,53549.37629928
2023-06-13,21:11:17.000,164,10982038,14365,0,1686690676,13117.643691169993,77.97951992999879,53549.39027352
2023-06-13,21:11:18.000,164,10981993,14405,0,1686690677,13117.610009620003,77.97951992999879,53549.34136368
2023-06-13,21:11:19.000,164,10981994,14125,0,1686690678,13117.704317959993,78.00066732000414,53549.45315760001
2023-06-13,21:11:20.000,164,10982055,14165,0,1686690679,13117.737999509998,77.98656905999815,53549.45315760001
2023-06-13,21:11:21.000,164,10982040,14365,0,1686690680,13117.751472129989,78.01476558000286,53549.432196240006
2023-06-13,21:11:22.000,164,10982050,14205,0,1686690681,13117.737999509998,78.02181471000222,53549.432196240006
2023-06-13,21:11:23.000,164,10982049,14565,0,1686690682,13117.764944749993,78.02886384000158,53549.45315760001
2023-06-13,21:11:24.000,164,10982038,14125,0,1686690683,13117.825571539994,78.03591297000094,53549.45315760001
2023-06-13,21:11:25.000,164,10982035,14325,0,1686690684,13117.839044159999,78.05706035999901,53549.54399016
2023-06-13,21:11:26.000,164,10982045,14525,0,1686690685,13117.859253089999,78.07115861999773,53549.47411896001
2023-06-13,21:11:27.000,164,10982033,14365,0,1686690686,13117.812098919989,78.09230601000309,53549.43918336
2023-06-13,21:11:28.000,164,10981981,14245,0,1686690687,13117.872725709989,78.07115861999773,53549.54399016
2023-06-13,21:11:29.000,164,10982056,14565,0,1686690688,13117.845780469994,78.11345340000116,53549.530015920005
2023-06-13,21:11:30.000,164,10982046,14365,0,1686690689,13117.825571539994,78.09230601000309,53549.50905456
2023-06-13,21:11:31.000,164,10982055,14365,0,1686690690,13117.91314356999,78.08525688000373,53549.54399016
2023-06-13,21:11:32.000,164,10982014,14285,0,1686690691,13117.98050667,78.03591297000094,53549.627835600004
2023-06-13,21:11:33.000,164,10982075,14805,0,1686690692,13118.027660839994,78.05706035999901,53549.6627712
2023-06-13,21:11:34.000,164,10982065,14285,0,1686690693,13118.01418821999,78.0077164500035,53549.55097728001
2023-06-13,21:11:35.000,164,10982010,14445,0,1686690694,13117.906407259994,78.00066732000414,53549.481106080006
2023-06-13,21:11:36.000,164,10982019,14565,0,1686690695,13117.97377035999,78.01476558000286,53549.49508032
2023-06-13,21:11:37.000,164,10982045,14565,0,1686690696,13118.007451909994,78.0077164500035,53549.57193864001
2023-06-13,21:11:38.000,164,10982022,14525,0,1686690697,13118.06134239,78.00066732000414,53549.58591288
2023-06-13,21:11:39.000,164,10981980,14565,0,1686690698,13118.10176025,77.95132341000135,53549.6627712
2023-06-13,21:11:40.000,164,10982031,14205,0,1686690699,13118.08155132,77.95132341000135,53549.6627712
2023-06-13,21:11:41.000,164,10982017,14125,0,1686690700,13118.2028049,77.90197949999856,53549.71168104
2023-06-13,21:11:42.000,164,10982063,14525,0,1686690701,13118.229750139995,77.85263559000305,53549.71866816001
2023-06-13,21:11:43.000,164,10982062,14365,0,1686690702,13118.290376929996,77.84558646000369,53549.72565528
2023-06-13,21:11:44.000,164,10982030,14485,0,1686690703,13118.32405848,77.81034080999962,53549.75360376
2023-06-13,21:11:45.000,164,10982007,14525,0,1686690704,13118.377948959991,77.78919342000154,53549.76059088001
2023-06-13,21:11:46.000,164,10982044,14525,0,1686690705,13118.512675159996,77.78919342000154,53549.85841056001
2023-06-13,21:11:47.000,164,10982007,14645,0,1686690706,13118.559829329992,77.76804603000346,53549.90732040001
2023-06-13,21:11:48.000,164,10982055,14165,0,1686690707,13118.640665049992,77.71165299000131,53549.92129464
2023-06-13,21:11:49.000,164,10982008,14245,0,1686690708,13118.761918629993,77.6975547300026,53549.94924312
2023-06-13,21:11:50.000,164,10981995,14365,0,1686690709,13118.809072800002,77.62001430000237,53549.984178720006
2023-06-13,21:11:51.000,164,10982028,14405,0,1686690710,13118.889908519988,77.62001430000237,53549.97719160001
2023-06-13,21:11:52.000,164,10982041,14445,0,1686690711,13118.950535309988,77.56362126000022,53550.00514008001
2023-06-13,21:11:53.000,164,10982011,14445,0,1686690712,13119.051579959989,77.46493344000191,53550.01911432
2023-06-13,21:11:54.000,164,10982027,14205,0,1686690713,13119.13241567999,77.44378605000384,53550.05404992001
2023-06-13,21:11:55.000,164,10982005,14445,0,1686690714,13119.186306159994,77.39444214000105,53550.09597264001
2023-06-13,21:11:56.000,164,10981989,14725,0,1686690715,13119.19977878,77.29575432000274,53550.09597264001
2023-06-13,21:11:57.000,164,10982024,14405,0,1686690716,13119.2806145,77.1900173699978,53550.12392112001
2023-06-13,21:11:58.000,164,10982044,14525,0,1686690717,13119.24019664,77.11952607000421,53550.151869600006
2023-06-13,21:11:59.000,164,10982057,14565,0,1686690718,13119.21998771,77.08428042000014,53550.102959760006
2023-06-13,21:12:00.000,164,10982004,14405,0,1686690719,13119.23346032999,76.9926417300012,53550.16584384
2023-06-13,21:12:01.000,164,10982043,14565,0,1686690720,13119.19977878,76.96444521000376,53550.151869600006
2023-06-13,21:12:02.000,164,10981978,14525,0,1686690721,13119.206515089994,76.91510130000097,53550.1868052
2023-06-13,21:12:03.000,164,10982021,14205,0,1686690722,13119.246932949995,76.85165912999946,53550.2566764
2023-06-13,21:12:04.000,164,10982021,14885,0,1686690723,13119.26040557,76.78821695999795,53550.17283096001
2023-06-13,21:12:05.000,164,10982032,14765,0,1686690724,13119.2806145,76.77411869999924,53550.17981808
2023-06-13,21:12:06.000,164,10981985,14245,0,1686690725,13119.24019664,76.76002044000052,53550.09597264001
2023-06-13,21:12:07.000,164,10981980,14045,0,1686690726,13119.33450497999,76.66133262000221,53550.08898552
2023-06-13,21:12:08.000,164,10982050,14285,0,1686690727,13119.38165915,76.6472343600035,53550.116934
2023-06-13,21:12:09.000,164,10982019,14205,0,1686690728,13119.489440109995,76.60493958000006,53550.081998400005
2023-06-13,21:12:10.000,164,10982020,14405,0,1686690729,13119.47596748999,76.59084132000135,53550.06103704
2023-06-13,21:12:11.000,164,10982045,14485,0,1686690730,13119.570275829996,76.5344482799992,53550.05404992001
2023-06-13,21:12:12.000,164,10982060,14525,0,1686690731,13119.637638929991,76.51330089000112,53550.15885672
2023-06-13,21:12:13.000,164,10982033,14325,0,1686690732,13119.637638929991,76.46395697999833,53550.13789536
2023-06-13,21:12:14.000,164,10982008,14405,0,1686690733,13119.630902619996,76.42871133000153,53550.06802416
2023-06-13,21:12:15.000,164,10981985,14405,0,1686690734,13119.55680320999,76.41461307000282,53549.984178720006
2023-06-13,21:12:16.000,164,10982014,14285,0,1686690735,13119.56353952,76.37936741999874,53550.06802416
2023-06-13,21:12:17.000,164,10982004,14365,0,1686690736,13119.630902619996,76.31592525000451,53550.06103704
2023-06-13,21:12:18.000,164,10982058,14565,0,1686690737,13119.597221069991,76.30887611999788,53550.07501128001
2023-06-13,21:12:19.000,164,10982027,14525,0,1686690738,13119.577012139991,76.30887611999788,53550.0470628
2023-06-13,21:12:20.000,164,10981965,14325,0,1686690739,13119.53659427999,76.30182698999852,53549.984178720006
2023-06-13,21:12:21.000,164,10982036,14445,0,1686690740,13119.54333059,76.27363047000108,53549.99116584
2023-06-13,21:12:22.000,164,10982060,14405,0,1686690741,13119.52312166,76.30182698999852,53550.02610144001
2023-06-13,21:12:23.000,164,10982012,14285,0,1686690742,13119.489440109995,76.31592525000451,53549.97719160001
2023-06-13,21:12:24.000,164,10981962,14325,0,1686690743,13119.43554962999,76.30182698999852,53549.963217360004
2023-06-13,21:12:25.000,164,10982001,14445,0,1686690744,13119.47596748999,76.2877287299998,53549.99815296
2023-06-13,21:12:26.000,164,10981999,14325,0,1686690745,13119.49617641999,76.30182698999852,53550.02610144001
2023-06-13,21:12:27.000,164,10982005,14285,0,1686690746,13119.489440109995,76.31592525000451,53550.033088560005
2023-06-13,21:12:28.000,164,10981996,14325,0,1686690747,13119.509649039996,76.33707264000259,53550.033088560005
2023-06-13,21:12:29.000,164,10982032,14205,0,1686690748,13119.529857969996,76.32297438000387,53550.0470628
2023-06-13,21:12:30.000,164,10982017,14445,0,1686690749,13119.47596748999,76.31592525000451,53550.05404992001
2023-06-13,21:12:31.000,164,10982056,14365,0,1686690750,13119.408604389995,76.32297438000387,53549.914307520005
2023-06-13,21:12:32.000,164,10982009,14445,0,1686690751,13119.449022249995,76.34412177000195,53549.92828176001
2023-06-13,21:12:33.000,164,10982027,14325,0,1686690752,13119.489440109995,76.31592525000451,53549.942256
2023-06-13,21:12:34.000,164,10982054,14445,0,1686690753,13119.50291273,76.32297438000387,53549.94924312
2023-06-13,21:12:35.000,164,10982012,14285,0,1686690754,13119.46249487,76.33002351000323,53549.97020448
2023-06-13,21:12:36.000,164,10982041,14205,0,1686690755,13119.50291273,76.37936741999874,53550.04007568
2023-06-13,21:12:37.000,164,10982002,14045,0,1686690756,13119.56353952,76.37936741999874,53550.06802416
2023-06-13,21:12:38.000,164,10982041,14325,0,1686690757,13119.52312166,76.3511709000013,53550.06802416
2023-06-13,21:12:39.000,164,10982017,14405,0,1686690758,13119.50291273,76.35822003000067,53550.02610144001
2023-06-13,21:12:40.000,164,10982023,14325,0,1686690759,13119.50291273,76.41461307000282,53550.01911432
2023-06-13,21:12:41.000,164,10982051,14285,0,1686690760,13119.44228594,76.45690784999897,53549.963217360004
2023-06-13,21:12:42.000,164,10982035,14565,0,1686690761,13119.388395459995,76.46395697999833,53550.102959760006
2023-06-13,21:12:43.000,164,10981992,14445,0,1686690762,13119.388395459995,76.47100610999769,53550.07501128001
2023-06-13,21:12:44.000,164,10981969,14805,0,1686690763,13119.29408711999,76.50625176000176,53550.0470628
2023-06-13,21:12:45.000,164,10982024,14285,0,1686690764,13119.19304246999,76.50625176000176,53549.99815296
2023-06-13,21:12:46.000,164,10982018,13885,0,1686690765,13119.17956985,76.49215350000304,53550.15885672
2023-06-13,21:12:47.000,164,10981991,14205,0,1686690766,13119.145888299994,76.54149740999856,53550.12392112001
2023-06-13,21:12:48.000,164,10982039,14645,0,1686690767,13119.044843649994,76.57674306000263,53550.06802416
2023-06-13,21:12:49.000,164,10982000,14325,0,1686690768,13119.058316269999,76.52035002000048,53550.130908240004
2023-06-13,21:12:50.000,164,10982029,14285,0,1686690769,13118.984216859993,76.56969393000327,53550.130908240004
2023-06-13,21:12:51.000,164,10982031,14405,0,1686690770,13119.058316269999,76.55559567000455,53550.17283096001
2023-06-13,21:12:52.000,164,10981974,14605,0,1686690771,13119.091997819989,76.54854653999791,53550.21475368
2023-06-13,21:12:53.000,164,10982032,14405,0,1686690772,13119.058316269999,76.52739914999984,53550.16584384
2023-06-13,21:12:54.000,164,10982035,14365,0,1686690773,13119.091997819989,76.4992026300024,53550.14488248001
2023-06-13,21:12:55.000,164,10982046,14285,0,1686690774,13119.038107339999,76.5344482799992,53550.12392112001
2023-06-13,21:12:56.000,164,10982051,14445,0,1686690775,13119.071788889989,76.50625176000176,53550.13789536
2023-06-13,21:12:57.000,164,10981987,14485,0,1686690776,13119.145888299994,76.52035002000048,53550.26366352001
2023-06-13,21:12:58.000,164,10982036,14045,0,1686690777,13119.139151989999,76.45690784999897,53550.270650640006
2023-06-13,21:12:59.000,164,10982054,14485,0,1686690778,13119.145888299994,76.45690784999897,53550.249689280005
2023-06-13,21:13:00.000,164,10982011,14245,0,1686690779,13119.078525199999,76.46395697999833,53550.17981808
2023-06-13,21:13:01.000,164,10982013,14405,0,1686690780,13119.118943059999,76.46395697999833,53550.1868052
2023-06-13,21:13:02.000,164,10982066,14285,0,1686690781,13119.166097229994,76.48510437000368,53550.1868052
2023-06-13,21:13:03.000,164,10982006,14165,0,1686690782,13119.159360919999,76.49215350000304,53550.102959760006
2023-06-13,21:13:04.000,164,10982007,14045,0,1686690783,13119.17956985,76.52739914999984,53550.151869600006
2023-06-13,21:13:05.000,164,10981947,14165,0,1686690784,13119.206515089994,76.5978904500007,53550.0470628
2023-06-13,21:13:06.000,164,10982022,14045,0,1686690785,13119.307559739995,76.5978904500007,53550.116934
2023-06-13,21:13:07.000,164,10982021,14485,0,1686690786,13119.44228594,76.60493958000006,53550.16584384
2023-06-13,21:13:08.000,164,10981994,14445,0,1686690787,13119.55680320999,76.61903783999878,53550.17981808
2023-06-13,21:13:09.000,164,10982017,14125,0,1686690788,13119.617429999991,76.66133262000221,53550.200779440005
2023-06-13,21:13:10.000,164,10982015,14485,0,1686690789,13119.657847859991,76.66838175000157,53550.200779440005
2023-06-13,21:13:11.000,164,10982017,14405,0,1686690790,13119.664584170001,76.71772566000436,53550.102959760006
2023-06-13,21:13:12.000,164,10981985,14405,0,1686690791,13119.657847859991,76.70362739999837,53550.1868052
2023-06-13,21:13:13.000,164,10982038,14045,0,1686690792,13119.664584170001,76.72477479000372,53550.22174080001
2023-06-13,21:13:14.000,164,10982033,14405,0,1686690793,13119.590484759996,76.71772566000436,53550.19379232001
2023-06-13,21:13:15.000,164,10982034,14445,0,1686690794,13119.597221069991,76.7459221800018,53550.22174080001
2023-06-13,21:13:16.000,164,10982080,14605,0,1686690795,13119.509649039996,76.80231522000395,53550.29161200001
2023-06-13,21:13:17.000,164,10982039,14205,0,1686690796,13119.46249487,76.8446100000001,53550.41039304001
2023-06-13,21:13:18.000,164,10982043,14245,0,1686690797,13119.36145022,76.90805217000161,53550.41039304001
2023-06-13,21:13:19.000,164,10982006,14445,0,1686690798,13119.267141879995,76.97854347000248,53550.38943168001
2023-06-13,21:13:20.000,164,10982025,14485,0,1686690799,13119.125679369994,77.06313303000206,53550.41039304001
2023-06-13,21:13:21.000,164,10982039,14245,0,1686690800,13118.970744239989,77.16182085000037,53550.29161200001
2023-06-13,21:13:22.000,164,10982040,14125,0,1686690801,13118.930326379988,77.19706650000444,53550.34052184001
2023-06-13,21:13:23.000,164,10982027,14845,0,1686690802,13118.910117449988,77.2393612800006,53550.38244456
2023-06-13,21:13:24.000,164,10981960,14525,0,1686690803,13118.889908519988,77.24641040999995,53550.42436728
2023-06-13,21:13:25.000,164,10982061,14405,0,1686690804,13118.910117449988,77.28870519000338,53550.45930288001
2023-06-13,21:13:26.000,164,10982048,14405,0,1686690805,13118.930326379988,77.28165606000402,53550.45930288001
2023-06-13,21:13:27.000,164,10982044,14485,0,1686690806,13118.943798999993,77.26755779999803,53550.38943168001
2023-06-13,21:13:28.000,164,10982041,14405,0,1686690807,13118.930326379988,77.26050866999867,53550.41039304001
2023-06-13,21:13:29.000,164,10982042,14565,0,1686690808,13118.990953169989,77.2041156300038,53550.42436728
2023-06-13,21:13:30.000,164,10982071,14365,0,1686690809,13119.098734129999,77.14772259000165,53550.5012256
2023-06-13,21:13:31.000,164,10982044,14165,0,1686690810,13119.139151989999,77.11247694000485,53550.54314832
2023-06-13,21:13:32.000,164,10982038,14325,0,1686690811,13119.15262460999,77.02083824999863,53550.52218696
2023-06-13,21:13:33.000,164,10981995,14445,0,1686690812,13119.186306159994,76.9926417300012,53550.51519984
2023-06-13,21:13:34.000,164,10982069,14405,0,1686690813,13119.145888299994,76.97854347000248,53550.5012256
2023-06-13,21:13:35.000,164,10982044,14365,0,1686690814,13119.186306159994,76.9926417300012,53550.49423848
2023-06-13,21:13:36.000,164,10982022,14445,0,1686690815,13119.11220674999,76.96444521000376,53550.54314832
2023-06-13,21:13:37.000,164,10982031,14405,0,1686690816,13119.139151989999,77.03493651000463,53550.57808392001
2023-06-13,21:13:38.000,164,10982004,14285,0,1686690817,13119.058316269999,77.06313303000206,53550.536161200005
2023-06-13,21:13:39.000,164,10982036,14405,0,1686690818,13119.085261509994,77.0913295499995,53550.536161200005
2023-06-13,21:13:40.000,164,10982008,14445,0,1686690819,13118.957271619998,77.12657520000357,53550.55013544
2023-06-13,21:13:41.000,164,10982058,14245,0,1686690820,13118.910117449988,77.22526302000188,53550.57808392001
2023-06-13,21:13:42.000,164,10982034,14205,0,1686690821,13118.869699589988,77.33099996999954,53550.59904528001
2023-06-13,21:13:43.000,164,10982070,14565,0,1686690822,13118.782127559993,77.39444214000105,53550.56410968
2023-06-13,21:13:44.000,164,10982025,14365,0,1686690823,13118.734973389997,77.42263865999848,53550.56410968
2023-06-13,21:13:45.000,164,10982064,14085,0,1686690824,13118.640665049992,77.44378605000384,53550.536161200005
2023-06-13,21:13:46.000,164,10982054,14405,0,1686690825,13118.566565640001,77.47903170000063,53550.52218696
2023-06-13,21:13:47.000,164,10982039,14405,0,1686690826,13118.606983500002,77.48608082999999,53550.585071040005
2023-06-13,21:13:48.000,164,10982017,14325,0,1686690827,13118.553093019997,77.46493344000191,53550.64795512001
2023-06-13,21:13:49.000,164,10982002,14245,0,1686690828,13118.492466229996,77.44378605000384,53550.62000664
2023-06-13,21:13:50.000,164,10981999,14205,0,1686690829,13118.431839439996,77.41558952999912,53550.52917408001
2023-06-13,21:13:51.000,164,10982041,14285,0,1686690830,13118.31732216999,77.44378605000384,53550.42436728
2023-06-13,21:13:52.000,164,10982046,14045,0,1686690831,13118.290376929996,77.35214736000489,53550.43135440001
2023-06-13,21:13:53.000,164,10982026,14245,0,1686690832,13118.32405848,77.3028034500021,53550.47327712
2023-06-13,21:13:54.000,164,10982050,14245,0,1686690833,13118.27690430999,77.25345953999931,53550.42436728
2023-06-13,21:13:55.000,164,10982069,14165,0,1686690834,13118.22301383,77.21821389000252,53550.33353472
2023-06-13,21:13:56.000,164,10982055,14365,0,1686690835,13118.249959069995,77.16182085000037,53550.38943168001
2023-06-13,21:13:57.000,164,10982037,14005,0,1686690836,13118.31732216999,77.0913295499995,53550.417380160005
2023-06-13,21:13:58.000,164,10982018,14165,0,1686690837,13118.310585859996,77.04903477000335,53550.38943168001
2023-06-13,21:13:59.000,164,10982023,14085,0,1686690838,13118.31732216999,77.04198564000399,53550.33353472
2023-06-13,21:14:00.000,164,10982040,14085,0,1686690839,13118.290376929996,77.02083824999863,53550.33353472
2023-06-13,21:14:01.000,164,10982042,14205,0,1686690840,13118.26343169,76.9926417300012,53550.29161200001
2023-06-13,21:14:02.000,164,10982017,14165,0,1686690841,13118.23648644999,77.03493651000463,53550.22174080001
2023-06-13,21:14:03.000,164,10982008,14325,0,1686690842,13118.31732216999,76.99969086000056,53550.27763776
2023-06-13,21:14:04.000,164,10982021,14205,0,1686690843,13118.27690430999,76.99969086000056,53550.200779440005
2023-06-13,21:14:05.000,164,10982071,14365,0,1686690844,13118.330794789996,76.9926417300012,53550.26366352001
2023-06-13,21:14:06.000,164,10982057,14365,0,1686690845,13118.229750139995,77.00673998999991,53550.270650640006
2023-06-13,21:14:07.000,164,10982028,14245,0,1686690846,13118.23648644999,76.98559260000184,53550.16584384
2023-06-13,21:14:08.000,164,10981984,14245,0,1686690847,13118.23648644999,77.01378911999927,53550.23571504
2023-06-13,21:14:09.000,164,10982044,14365,0,1686690848,13118.229750139995,76.96444521000376,53550.14488248001
2023-06-13,21:14:10.000,164,10982025,14485,0,1686690849,13118.169123349995,76.9432978199984,53550.14488248001
2023-06-13,21:14:11.000,164,10982021,14205,0,1686690850,13118.15565072999,76.88690478000353,53550.19379232001
2023-06-13,21:14:12.000,164,10982004,14085,0,1686690851,13118.189332279995,76.8093643500033,53550.27763776
2023-06-13,21:14:13.000,164,10982036,14325,0,1686690852,13118.17585965999,76.76002044000052,53550.19379232001
2023-06-13,21:14:14.000,164,10982049,14565,0,1686690853,13118.148914419995,76.68952913999965,53550.24270216001
2023-06-13,21:14:15.000,164,10982040,14045,0,1686690854,13118.10176025,76.6472343600035,53550.07501128001
2023-06-13,21:14:16.000,164,10982046,14245,0,1686690855,13118.08155132,76.56969393000327,53550.151869600006
2023-06-13,21:14:17.000,164,10982036,14085,0,1686690856,13118.169123349995,76.47100610999769,53550.151869600006
2023-06-13,21:14:18.000,164,10982015,14205,0,1686690857,13118.15565072999,76.47100610999769,53550.13789536
2023-06-13,21:14:19.000,164,10982068,14245,0,1686690858,13118.22301383,76.41461307000282,53550.130908240004
2023-06-13,21:14:20.000,164,10982012,14045,0,1686690859,13118.169123349995,76.4005148100041,53550.06103704
2023-06-13,21:14:21.000,164,10982042,14125,0,1686690860,13118.128705489995,76.37936741999874,53550.00514008001
2023-06-13,21:14:22.000,164,10982019,14485,0,1686690861,13118.19606858999,76.31592525000451,53550.01911432
2023-06-13,21:14:23.000,164,10982013,14365,0,1686690862,13118.16238704,76.31592525000451,53550.00514008001
2023-06-13,21:14:24.000,164,10981997,14205,0,1686690863,13118.19606858999,76.31592525000451,53549.984178720006
2023-06-13,21:14:25.000,164,10982070,14365,0,1686690864,13118.13544179999,76.31592525000451,53550.033088560005
2023-06-13,21:14:26.000,164,10982048,14205,0,1686690865,13118.11523286999,76.29477785999916,53549.94924312
2023-06-13,21:14:27.000,164,10982013,14565,0,1686690866,13118.11523286999,76.29477785999916,53550.00514008001
2023-06-13,21:14:28.000,164,10981990,14285,0,1686690867,13118.027660839994,76.22428655999829,53549.963217360004
2023-06-13,21:14:29.000,164,10982039,14445,0,1686690868,13118.02092453,76.1537952600047,53550.05404992001
2023-06-13,21:14:30.000,164,10982035,14205,0,1686690869,13117.987242979994,76.12559873999999,53549.97020448
2023-06-13,21:14:31.000,164,10982006,14165,0,1686690870,13117.899670949999,76.11854961000063,53549.85841056001
2023-06-13,21:14:32.000,164,10982057,14325,0,1686690871,13117.872725709989,76.03396005000104,53549.85841056001
2023-06-13,21:14:33.000,164,10982049,14365,0,1686690872,13117.93335249999,75.97051787999953,53549.914307520005
2023-06-13,21:14:34.000,164,10982033,13925,0,1686690873,13117.91314356999,75.90002657999867,53549.935268880006
2023-06-13,21:14:35.000,164,10982041,14365,0,1686690874,13117.919879879999,75.85773180000251,53549.84443632
2023-06-13,21:14:36.000,164,10982013,14245,0,1686690875,13117.919879879999,75.78019137000229,53549.816487840006
2023-06-13,21:14:37.000,164,10982018,14605,0,1686690876,13118.01418821999,75.72379833000014,53549.83744920001
2023-06-13,21:14:38.000,164,10982049,14285,0,1686690877,13118.068078699995,75.67445442000462,53549.73962952001
2023-06-13,21:14:39.000,164,10982007,14485,0,1686690878,13118.12196918,75.62511051000183,53549.71866816001
2023-06-13,21:14:40.000,164,10982043,14525,0,1686690879,13118.06134239,75.60396312000375,53549.68373256
2023-06-13,21:14:41.000,164,10982033,14365,0,1686690880,13118.12196918,75.5475700800016,53549.5579644
2023-06-13,21:14:42.000,164,10982013,14325,0,1686690881,13118.128705489995,75.49822616999882,53549.6627712
2023-06-13,21:14:43.000,164,10982009,14405,0,1686690882,13118.088287629995,75.50527529999817,53549.61386136
2023-06-13,21:14:44.000,164,10981997,14365,0,1686690883,13118.12196918,75.51232443000481,53549.746616640005
2023-06-13,21:14:45.000,164,10981983,14205,0,1686690884,13118.11523286999,75.49822616999882,53549.71866816001
2023-06-13,21:14:46.000,164,10982038,14165,0,1686690885,13118.01418821999,75.4841279100001,53549.66975832001
2023-06-13,21:14:47.000,164,10982020,14485,0,1686690886,13117.926616189994,75.55461921000096,53549.56495152
2023-06-13,21:14:48.000,164,10982012,14725,0,1686690887,13117.940088809999,75.56871746999968,53549.53700304
2023-06-13,21:14:49.000,164,10981997,14245,0,1686690888,13117.95356142999,75.61101225000311,53549.61386136
2023-06-13,21:14:50.000,164,10982041,14285,0,1686690889,13117.839044159999,75.60396312000375,53549.50206744001
2023-06-13,21:14:51.000,164,10982026,14365,0,1686690890,13117.805362609994,75.63920877000055,53549.51604168
2023-06-13,21:14:52.000,164,10981986,14285,0,1686690891,13117.825571539994,75.67445442000462,53549.53700304
2023-06-13,21:14:53.000,164,10981995,14405,0,1686690892,13117.872725709989,75.5828157299984,53549.59290000001
2023-06-13,21:14:54.000,164,10982057,14205,0,1686690893,13117.872725709989,75.61101225000311,53549.50905456
2023-06-13,21:14:55.000,164,10982034,14245,0,1686690894,13117.872725709989,75.5969139900044,53549.32738944
2023-06-13,21:14:56.000,164,10982057,14885,0,1686690895,13117.872725709989,75.61101225000311,53549.45315760001
2023-06-13,21:14:57.000,164,10982017,14565,0,1686690896,13117.987242979994,75.65330702999927,53549.42520912001
2023-06-13,21:14:58.000,164,10982003,14125,0,1686690897,13118.05460607999,75.66035615999863,53549.51604168
2023-06-13,21:14:59.000,164,10982027,14365,0,1686690898,13118.11523286999,75.68855268000334,53549.4880932
2023-06-13,21:15:00.000,164,10982016,14165,0,1686690899,13118.14217811,75.71674920000078,53549.51604168
2023-06-13,21:15:01.000,164,10982016,14205,0,1686690900,13118.14217811,75.73789658999885,53549.49508032
2023-06-13,21:15:02.000,164,10982059,14205,0,1686690901,13118.2028049,75.80838788999972,53549.481106080006
2023-06-13,21:15:03.000,164,10982014,14245,0,1686690902,13118.16238704,75.87887919000059,53549.45315760001
2023-06-13,21:15:04.000,164,10981994,14205,0,1686690903,13118.209541209995,75.90707570999803,53549.46713184
2023-06-13,21:15:05.000,164,10982034,14165,0,1686690904,13118.16238704,75.99871440000425,53549.418222
2023-06-13,21:15:06.000,164,10982002,14405,0,1686690905,13118.21627751999,76.06215656999848,53549.46713184
2023-06-13,21:15:07.000,164,10982040,14205,0,1686690906,13118.31732216999,76.12559873999999,53549.43918336
2023-06-13,21:15:08.000,164,10982015,14245,0,1686690907,13118.357740029991,76.1396969999987,53549.53700304
2023-06-13,21:15:09.000,164,10982014,14365,0,1686690908,13118.36447634,76.21018829999957,53549.530015920005
2023-06-13,21:15:10.000,164,10982029,14245,0,1686690909,13118.38468527,76.27363047000108,53549.53700304
2023-06-13,21:15:11.000,164,10982057,14045,0,1686690910,13118.38468527,76.32297438000387,53549.578925760004
2023-06-13,21:15:12.000,164,10982055,14725,0,1686690911,13118.33753109999,76.36526916000003,53549.648796960006
2023-06-13,21:15:13.000,164,10982032,14125,0,1686690912,13118.30384955,76.3864165499981,53549.648796960006
2023-06-13,21:15:14.000,164,10982021,14205,0,1686690913,13118.29711323999,76.4005148100041,53549.697706800005
2023-06-13,21:15:15.000,164,10982068,14445,0,1686690914,13118.249959069995,76.44985871999961,53549.63482272
2023-06-13,21:15:16.000,164,10982024,14365,0,1686690915,13118.169123349995,76.44985871999961,53549.59290000001
2023-06-13,21:15:17.000,164,10982049,14325,0,1686690916,13118.14217811,76.46395697999833,53549.63482272
2023-06-13,21:15:18.000,164,10982043,14645,0,1686690917,13118.068078699995,76.44985871999961,53549.58591288
2023-06-13,21:15:19.000,164,10982090,14205,0,1686690918,13118.02092453,76.45690784999897,53549.52302880001
2023-06-13,21:15:20.000,164,10982023,14245,0,1686690919,13117.865989399994,76.44985871999961,53549.46713184
2023-06-13,21:15:21.000,164,10982014,14045,0,1686690920,13117.872725709989,76.48510437000368,53549.46713184
2023-06-13,21:15:22.000,164,10982043,14285,0,1686690921,13117.818835229999,76.47100610999769,53549.46713184
2023-06-13,21:15:23.000,164,10982019,14565,0,1686690922,13117.724526889993,76.49215350000304,53549.38328640001
2023-06-13,21:15:24.000,164,10982015,14165,0,1686690923,13117.697581649998,76.48510437000368,53549.36931216
2023-06-13,21:15:25.000,164,10982033,14085,0,1686690924,13117.670636409988,76.44985871999961,53549.29944096
2023-06-13,21:15:26.000,164,10982063,14205,0,1686690925,13117.711054269988,76.40756394000346,53549.35533792001
2023-06-13,21:15:27.000,164,10982030,14085,0,1686690926,13117.684109029993,76.4005148100041,53549.3483508
2023-06-13,21:15:28.000,164,10982039,14405,0,1686690927,13117.684109029993,76.3864165499981,53549.42520912001
2023-06-13,21:15:29.000,164,10982032,14125,0,1686690928,13117.717790579998,76.3864165499981,53549.44617048
2023-06-13,21:15:30.000,164,10982024,14405,0,1686690929,13117.663900099993,76.36526916000003,53549.34136368
2023-06-13,21:15:31.000,164,10982002,14325,0,1686690930,13117.744735819993,76.37231828999938,53549.47411896001
2023-06-13,21:15:32.000,164,10982008,13965,0,1686690931,13117.711054269988,76.37936741999874,53549.43918336
2023-06-13,21:15:33.000,164,10982003,14365,0,1686690932,13117.684109029993,76.40756394000346,53549.35533792001
2023-06-13,21:15:34.000,164,10982034,14285,0,1686690933,13117.724526889993,76.37231828999938,53549.418222
2023-06-13,21:15:35.000,164,10982016,14285,0,1686690934,13117.650427479988,76.43576046000089,53549.46713184
2023-06-13,21:15:36.000,164,10982012,14125,0,1686690935,13117.542646519993,76.50625176000176,53549.21559552001
2023-06-13,21:15:37.000,164,10981982,14125,0,1686690936,13117.529173900002,76.58379219000199,53549.1736728
2023-06-13,21:15:38.000,164,10982046,14365,0,1686690937,13117.535910209997,76.63313610000478,53549.145724320006
2023-06-13,21:15:39.000,164,10982027,14325,0,1686690938,13117.482019729992,76.65428349000285,53549.30642808001
2023-06-13,21:15:40.000,164,10981992,14405,0,1686690939,13117.461810799992,76.70362739999837,53549.292453840004
2023-06-13,21:15:41.000,164,10982001,14205,0,1686690940,13117.421392939992,76.75297131000116,53549.22258264
2023-06-13,21:15:42.000,164,10982032,14365,0,1686690941,13117.367502460002,76.76002044000052,53549.243544000004
2023-06-13,21:15:43.000,164,10982013,14565,0,1686690942,13117.286666740001,76.76002044000052,53549.20162128
2023-06-13,21:15:44.000,164,10982031,14245,0,1686690943,13117.219303639991,76.7811678299986,53549.06886600001
2023-06-13,21:15:45.000,164,10982032,14405,0,1686690944,13117.212567329996,76.76706956999988,53549.22258264
2023-06-13,21:15:46.000,164,10982005,14405,0,1686690945,13117.16541316,76.72477479000372,53549.23655688001
2023-06-13,21:15:47.000,164,10982017,14445,0,1686690946,13117.06436851,76.73182392000308,53549.13175008
2023-06-13,21:15:48.000,164,10982014,14445,0,1686690947,13117.09805005999,76.68248001000029,53549.145724320006
2023-06-13,21:15:49.000,164,10982037,14405,0,1686690948,13117.09805005999,76.69657826999901,53549.16668568001
2023-06-13,21:15:50.000,164,10982047,14245,0,1686690949,13117.04415958,76.68952913999965,53549.11078872
2023-06-13,21:15:51.000,164,10982075,14405,0,1686690950,13117.030686959995,76.66838175000157,53549.075853120004
2023-06-13,21:15:52.000,164,10982036,14645,0,1686690951,13117.03742326999,76.61903783999878,53549.11078872
2023-06-13,21:15:53.000,164,10981978,14485,0,1686690952,13117.05763219999,76.64018523000414,53549.075853120004
2023-06-13,21:15:54.000,164,10981991,14445,0,1686690953,13117.03742326999,76.66133262000221,53549.08284024
2023-06-13,21:15:55.000,164,10982037,14365,0,1686690954,13117.06436851,76.59084132000135,53549.15271144
2023-06-13,21:15:56.000,164,10982024,14645,0,1686690955,13117.06436851,76.62608696999814,53549.15969856
2023-06-13,21:15:57.000,164,10982028,14525,0,1686690956,13117.07784112999,76.61198870999942,53549.2086084
2023-06-13,21:15:58.000,164,10982064,14605,0,1686690957,13117.05763219999,76.57674306000263,53549.22258264
2023-06-13,21:15:59.000,164,10981997,14365,0,1686690958,13116.95658754999,76.54149740999856,53549.18764704001
2023-06-13,21:16:00.000,164,10982035,14365,0,1686690959,13116.828597659995,76.51330089000112,53549.06886600001
2023-06-13,21:16:01.000,164,10982032,14005,0,1686690960,13116.79491610999,76.51330089000112,53549.13175008
2023-06-13,21:16:02.000,164,10981988,14285,0,1686690961,13116.700607769999,76.51330089000112,53549.1038016
2023-06-13,21:16:03.000,164,10982015,14205,0,1686690962,13116.552408949989,76.4992026300024,53548.97104632001
2023-06-13,21:16:04.000,164,10981998,14405,0,1686690963,13116.511991089988,76.42166220000217,53549.01995616001
2023-06-13,21:16:05.000,164,10982008,14485,0,1686690964,13116.410946440003,76.43576046000089,53549.00598192
2023-06-13,21:16:06.000,164,10982074,14285,0,1686690965,13116.343583339993,76.36526916000003,53548.9640592
2023-06-13,21:16:07.000,164,10982037,14365,0,1686690966,13116.269483930002,76.37936741999874,53548.92213648001
2023-06-13,21:16:08.000,164,10982024,14245,0,1686690967,13116.128021420001,76.3864165499981,53548.87322664
2023-06-13,21:16:09.000,164,10981979,14205,0,1686690968,13116.060658319991,76.33002351000323,53548.894188
2023-06-13,21:16:10.000,164,10982011,14485,0,1686690969,13115.98655891,76.37231828999938,53548.76841984
2023-06-13,21:16:11.000,164,10982013,14245,0,1686690970,13115.979822599991,76.3864165499981,53548.88021376001
2023-06-13,21:16:12.000,164,10982038,14125,0,1686690971,13116.006767840001,76.3511709000013,53548.95008496001
2023-06-13,21:16:13.000,164,10982009,14485,0,1686690972,13115.96634998,76.39346568000474,53548.88720088
2023-06-13,21:16:14.000,164,10982033,14485,0,1686690973,13115.94614105,76.35822003000067,53548.83829104
2023-06-13,21:16:15.000,164,10981978,14565,0,1686690974,13115.88551426,76.39346568000474,53548.72649712
2023-06-13,21:16:16.000,164,10982048,14445,0,1686690975,13115.87877794999,76.37936741999874,53548.71951
2023-06-13,21:16:17.000,164,10982018,14365,0,1686690976,13115.83836008999,76.3864165499981,53548.70553576
2023-06-13,21:16:18.000,164,10982006,14165,0,1686690977,13115.851832709996,76.39346568000474,53548.71951
2023-06-13,21:16:19.000,164,10981997,14365,0,1686690978,13115.85856901999,76.41461307000282,53548.72649712
2023-06-13,21:16:20.000,164,10981963,14725,0,1686690979,13115.78446961,76.41461307000282,53548.691561520005
2023-06-13,21:16:21.000,164,10982008,14565,0,1686690980,13115.8450964,76.4005148100041,53548.73348424001
2023-06-13,21:16:22.000,164,10982019,14045,0,1686690981,13115.791205919995,76.37936741999874,53548.66361304001
2023-06-13,21:16:23.000,164,10982002,14325,0,1686690982,13115.62279817,76.42871133000153,53548.56579336001
2023-06-13,21:16:24.000,164,10982056,14245,0,1686690983,13115.63627078999,76.44280959000025,53548.60771608
2023-06-13,21:16:25.000,164,10982045,14365,0,1686690984,13115.57564399999,76.52739914999984,53548.62867744
2023-06-13,21:16:26.000,164,10982025,14405,0,1686690985,13115.56217138,76.52739914999984,53548.60072896
2023-06-13,21:16:27.000,164,10982019,14405,0,1686690986,13115.521753519999,76.57674306000263,53548.67060016
2023-06-13,21:16:28.000,164,10982010,14205,0,1686690987,13115.51501720999,76.62608696999814,53548.6496388
2023-06-13,21:16:29.000,164,10982000,14405,0,1686690988,13115.454390419989,76.64018523000414,53548.53784488
2023-06-13,21:16:30.000,164,10982022,14285,0,1686690989,13115.434181489989,76.68248001000029,53548.50290928
2023-06-13,21:16:31.000,164,10982059,14405,0,1686690990,13115.407236249994,76.75297131000116,53548.5797676
2023-06-13,21:16:32.000,164,10982041,13885,0,1686690991,13115.393763629989,76.76706956999988,53548.53784488
2023-06-13,21:16:33.000,164,10982009,14245,0,1686690992,13115.413972559989,76.81641348000267,53548.53085776
2023-06-13,21:16:34.000,164,10982010,14045,0,1686690993,13115.279246359998,76.87985565000417,53548.38412824
2023-06-13,21:16:35.000,164,10982024,14125,0,1686690994,13115.312927909989,76.92919955999969,53548.474960800006
2023-06-13,21:16:36.000,164,10982011,14405,0,1686690995,13115.366818389994,76.90805217000161,53548.54483200001
2023-06-13,21:16:37.000,164,10982054,14485,0,1686690996,13115.326400529993,76.98559260000184,53548.55880624
2023-06-13,21:16:38.000,164,10982030,14045,0,1686690997,13115.232092189988,76.99969086000056,53548.49592216001
2023-06-13,21:16:39.000,164,10982041,14005,0,1686690998,13115.265773739993,77.04903477000335,53548.55880624
2023-06-13,21:16:40.000,164,10981997,14245,0,1686690999,13115.117574919997,77.04903477000335,53548.48893504
2023-06-13,21:16:41.000,164,10982014,14485,0,1686691000,13115.110838610002,77.07723129000078,53548.54483200001
2023-06-13,21:16:42.000,164,10982019,14485,0,1686691001,13115.124311229993,77.09837867999886,53548.58675472001
2023-06-13,21:16:43.000,164,10982015,14205,0,1686691002,13115.009793960002,77.18296823999844,53548.53085776
2023-06-13,21:16:44.000,164,10982025,14245,0,1686691003,13115.023266579992,77.2041156300038,53548.56579336001
2023-06-13,21:16:45.000,164,10982016,14205,0,1686691004,13115.016530269997,77.27460693000467,53548.56579336001
2023-06-13,21:16:46.000,164,10982048,14125,0,1686691005,13114.996321339997,77.28870519000338,53548.5797676
2023-06-13,21:16:47.000,164,10981987,14285,0,1686691006,13114.908749310001,77.3380490999989,53548.63566456001
2023-06-13,21:16:48.000,164,10982051,14445,0,1686691007,13114.895276689997,77.35919649000425,53548.621690320004
2023-06-13,21:16:49.000,164,10982044,14245,0,1686691008,13114.902012999992,77.40854039999977,53548.642651680006
2023-06-13,21:16:50.000,164,10981991,14405,0,1686691009,13114.841386209991,77.42968778999784,53548.60072896
2023-06-13,21:16:51.000,164,10982010,14205,0,1686691010,13114.868331450001,77.42968778999784,53548.66361304001
2023-06-13,21:16:52.000,164,10981990,14485,0,1686691011,13114.807704660001,77.48608082999999,53548.6496388
2023-06-13,21:16:53.000,164,10982008,14645,0,1686691012,13114.740341559991,77.50722821999807,53548.5797676
2023-06-13,21:16:54.000,164,10982029,14245,0,1686691013,13114.753814179996,77.54247387000214,53548.67758728
2023-06-13,21:16:55.000,164,10982016,14725,0,1686691014,13114.652769529996,77.55657213000086,53548.5797676
2023-06-13,21:16:56.000,164,10982029,14405,0,1686691015,13114.62582429,77.57067038999958,53548.642651680006
2023-06-13,21:16:57.000,164,10982007,14205,0,1686691016,13114.64603322,77.64116169000044,53548.642651680006
2023-06-13,21:16:58.000,164,10982040,14445,0,1686691017,13114.63929690999,77.66935820999788,53548.72649712
2023-06-13,21:16:59.000,164,10982024,14285,0,1686691018,13114.62582429,77.68345647000388,53548.740471360004
2023-06-13,21:17:00.000,164,10982031,14365,0,1686691019,13114.63929690999,77.6975547300026,53548.69854864
2023-06-13,21:17:01.000,164,10982026,14725,0,1686691020,13114.612351669995,77.70460386000195,53548.67060016
2023-06-13,21:17:02.000,164,10982016,14685,0,1686691021,13114.65950583999,77.67640734000452,53548.69854864
2023-06-13,21:17:03.000,164,10982018,14565,0,1686691022,13114.67971476999,77.65525994999916,53548.75444560001
2023-06-13,21:17:04.000,164,10982040,14405,0,1686691023,13114.66624215,77.63411256000109,53548.66361304001
2023-06-13,21:17:05.000,164,10982020,14365,0,1686691024,13114.672978459996,77.62706343000173,53548.593741840006
2023-06-13,21:17:06.000,164,10982028,14205,0,1686691025,13114.72686894,77.56362126000022,53548.60072896
2023-06-13,21:17:07.000,164,10982005,14445,0,1686691026,13114.821177279991,77.47903170000063,53548.642651680006
2023-06-13,21:17:08.000,164,10982005,14445,0,1686691027,13114.908749310001,77.41558952999912,53548.68457440001
2023-06-13,21:17:09.000,164,10981980,14245,0,1686691028,13114.955903479997,77.35919649000425,53548.66361304001
2023-06-13,21:17:10.000,164,10982037,14205,0,1686691029,13114.928958240002,77.30985258000146,53548.55181912
2023-06-13,21:17:11.000,164,10982021,14405,0,1686691030,13115.070420750002,77.25345953999931,53548.53784488
2023-06-13,21:17:12.000,164,10981995,14485,0,1686691031,13115.117574919997,77.25345953999931,53548.593741840006
2023-06-13,21:17:13.000,164,10981956,14445,0,1686691032,13115.171465400002,77.26755779999803,53548.55181912
2023-06-13,21:17:14.000,164,10982021,14405,0,1686691033,13115.265773739993,77.3028034500021,53548.67758728
2023-06-13,21:17:15.000,164,10982005,14205,0,1686691034,13115.252301119988,77.35214736000489,53548.6496388
2023-06-13,21:17:16.000,164,10981983,14245,0,1686691035,13115.279246359998,77.38034388000233,53548.691561520005
2023-06-13,21:17:17.000,164,10982009,14565,0,1686691036,13115.333136839989,77.42263865999848,53548.73348424001
2023-06-13,21:17:18.000,164,10982021,14325,0,1686691037,13115.353345769989,77.47903170000063,53548.740471360004
2023-06-13,21:17:19.000,164,10982002,14565,0,1686691038,13115.312927909989,77.59886691000429,53548.79636832
2023-06-13,21:17:20.000,164,10982029,14645,0,1686691039,13115.272510049988,77.6482108199998,53548.74745848
2023-06-13,21:17:21.000,164,10982016,14325,0,1686691040,13115.326400529993,77.68345647000388,53548.84527816
2023-06-13,21:17:22.000,164,10982042,14325,0,1686691041,13115.285982669993,77.71165299000131,53548.859252400005
2023-06-13,21:17:23.000,164,10982028,14365,0,1686691042,13115.252301119988,77.75394777000474,53548.894188
2023-06-13,21:17:24.000,164,10982029,14405,0,1686691043,13115.312927909989,77.72575125000003,53548.957072080004
2023-06-13,21:17:25.000,164,10982003,14405,0,1686691044,13115.238828499998,77.73280037999939,53548.93611072
2023-06-13,21:17:26.000,164,10982046,14405,0,1686691045,13115.326400529993,77.66935820999788,53549.06187888
2023-06-13,21:17:27.000,164,10982000,14205,0,1686691046,13115.285982669993,77.66230907999852,53548.978033440006
2023-06-13,21:17:28.000,164,10981991,14445,0,1686691047,13115.272510049988,77.56362126000022,53548.92213648001
2023-06-13,21:17:29.000,164,10982020,14245,0,1686691048,13115.319664219998,77.49312995999935,53548.95008496001
2023-06-13,21:17:30.000,164,10982002,14365,0,1686691049,13115.360082079998,77.41558952999912,53548.86623952
2023-06-13,21:17:31.000,164,10982067,14405,0,1686691050,13115.434181489989,77.31690171000082,53548.88720088
2023-06-13,21:17:32.000,164,10981992,14725,0,1686691051,13115.56217138,77.23231215000123,53548.91514936
2023-06-13,21:17:33.000,164,10981999,14485,0,1686691052,13115.63627078999,77.15477172000101,53548.929123600006
2023-06-13,21:17:34.000,164,10981998,14405,0,1686691053,13115.68342496,77.06313303000206,53548.90117512001
2023-06-13,21:17:35.000,164,10982056,14285,0,1686691054,13115.69689757999,76.96444521000376,53548.90117512001
2023-06-13,21:17:36.000,164,10982006,14245,0,1686691055,13115.71710650999,76.87985565000417,53548.97104632001
2023-06-13,21:17:37.000,164,10982006,14325,0,1686691056,13115.78446961,76.79526609000459,53548.978033440006
2023-06-13,21:17:38.000,164,10981996,14365,0,1686691057,13115.76426068,76.71772566000436,53548.95008496001
2023-06-13,21:17:39.000,164,10982004,14365,0,1686691058,13115.77773329999,76.68952913999965,53548.94309784
2023-06-13,21:17:40.000,164,10982014,14485,0,1686691059,13115.88551426,76.6472343600035,53548.93611072
2023-06-13,21:17:41.000,164,10982039,14365,0,1686691060,13115.831623779995,76.63313610000478,53548.92213648001
2023-06-13,21:17:42.000,164,10982078,14285,0,1686691061,13115.88551426,76.6472343600035,53548.76841984
2023-06-13,21:17:43.000,164,10982012,14045,0,1686691062,13115.791205919995,76.62608696999814,53548.789381200004
2023-06-13,21:17:44.000,164,10982045,14285,0,1686691063,13115.791205919995,76.51330089000112,53548.66361304001
2023-06-13,21:17:45.000,164,10981989,14365,0,1686691064,13115.77773329999,76.54149740999856,53548.5098964
2023-06-13,21:17:46.000,164,10982015,14245,0,1686691065,13115.76426068,76.52035002000048,53548.691561520005
2023-06-13,21:17:47.000,164,10982001,14205,0,1686691066,13115.76426068,76.58379219000199,53548.761432720006
2023-06-13,21:17:48.000,164,10982015,14165,0,1686691067,13115.690161269995,76.56969393000327,53548.80335544001
2023-06-13,21:17:49.000,164,10982000,14525,0,1686691068,13115.77773329999,76.56969393000327,53548.78239408001
2023-06-13,21:17:50.000,164,10982013,14525,0,1686691069,13115.79794222999,76.56264480000391,53548.79636832
2023-06-13,21:17:51.000,164,10982028,14405,0,1686691070,13115.70363389,76.56264480000391,53548.75444560001
2023-06-13,21:17:52.000,164,10982020,14245,0,1686691071,13115.74405175,76.52035002000048,53548.83130392001
2023-06-13,21:17:53.000,164,10982025,14325,0,1686691072,13115.811414849995,76.49215350000304,53548.85226528001
2023-06-13,21:17:54.000,164,10982027,14365,0,1686691073,13115.88551426,76.44985871999961,53548.77540696
2023-06-13,21:17:55.000,164,10982034,14525,0,1686691074,13115.86530533,76.42166220000217,53548.74745848
2023-06-13,21:17:56.000,164,10982004,14205,0,1686691075,13115.973086289996,76.33002351000323,53548.85226528001
2023-06-13,21:17:57.000,164,10982029,14165,0,1686691076,13115.973086289996,76.31592525000451,53548.79636832
2023-06-13,21:17:58.000,164,10982004,14445,0,1686691077,13115.993295219996,76.25953221000236,53548.69854864
2023-06-13,21:17:59.000,164,10982019,14365,0,1686691078,13115.939404739991,76.24543395000364,53548.70553576
2023-06-13,21:18:00.000,164,10982012,14325,0,1686691079,13115.92593212,76.17494265000278,53548.691561520005
2023-06-13,21:18:01.000,164,10982006,14285,0,1686691080,13115.952877359996,76.14674612999806,53548.67758728
2023-06-13,21:18:02.000,164,10982040,14485,0,1686691081,13116.026976770001,76.06920569999784,53548.789381200004
2023-06-13,21:18:03.000,164,10981985,14125,0,1686691082,13116.033713079996,76.06920569999784,53548.72649712
2023-06-13,21:18:04.000,164,10982003,14485,0,1686691083,13116.067394630001,76.06215656999848,53548.76841984
2023-06-13,21:18:05.000,164,10981988,14405,0,1686691084,13116.168439280002,76.04805830999976,53548.810342560006
2023-06-13,21:18:06.000,164,10981975,14365,0,1686691085,13116.188648210002,76.0057635300036,53548.789381200004
2023-06-13,21:18:07.000,164,10981998,14165,0,1686691086,13116.249275000002,75.98461613999825,53548.81732968
2023-06-13,21:18:08.000,164,10982046,14085,0,1686691087,13116.289692860002,76.0057635300036,53548.8243168
2023-06-13,21:18:09.000,164,10982003,14285,0,1686691088,13116.357055959998,75.99166527000489,53548.859252400005
2023-06-13,21:18:10.000,164,10982000,14445,0,1686691089,13116.316638099997,75.89297744999931,53548.77540696
2023-06-13,21:18:11.000,164,10982039,14285,0,1686691090,13116.404210129993,75.8436335400038,53548.83829104
2023-06-13,21:18:12.000,164,10982008,14245,0,1686691091,13116.491782159988,75.78724050000164,53548.92213648001
2023-06-13,21:18:13.000,164,10982014,14565,0,1686691092,13116.565881569994,75.7308474599995,53548.94309784
2023-06-13,21:18:14.000,164,10981993,14165,0,1686691093,13116.579354189998,75.72379833000014,53548.94309784
2023-06-13,21:18:15.000,164,10982010,14285,0,1686691094,13116.579354189998,75.66035615999863,53548.99200768
2023-06-13,21:18:16.000,164,10982027,14445,0,1686691095,13116.619772049999,75.63920877000055,53548.92213648001
2023-06-13,21:18:17.000,164,10982009,14325,0,1686691096,13116.71408038999,75.63920877000055,53548.859252400005
2023-06-13,21:18:18.000,164,10981990,14205,0,1686691097,13116.741025629999,75.56871746999968,53548.72649712
2023-06-13,21:18:19.000,164,10982010,14365,0,1686691098,13116.79491610999,75.5969139900044,53548.78239408001
2023-06-13,21:18:20.000,164,10981982,14325,0,1686691099,13116.747761939994,75.55461921000096,53548.78239408001
2023-06-13,21:18:21.000,164,10982004,14485,0,1686691100,13116.767970869994,75.47707878000074,53548.76841984
2023-06-13,21:18:22.000,164,10982013,14205,0,1686691101,13116.727553009994,75.52642269000353,53548.8243168
2023-06-13,21:18:23.000,164,10981987,14405,0,1686691102,13116.71408038999,75.51937356000417,53548.859252400005
2023-06-13,21:18:24.000,164,10981997,14325,0,1686691103,13116.619772049999,75.58986485999776,53548.79636832
2023-06-13,21:18:25.000,164,10982006,14245,0,1686691104,13116.639980979999,75.62511051000183,53548.78239408001
2023-06-13,21:18:26.000,164,10982049,14485,0,1686691105,13116.700607769999,75.61806138000247,53548.88021376001
2023-06-13,21:18:27.000,164,10982012,14325,0,1686691106,13116.71408038999,75.66740528999799,53548.83130392001
2023-06-13,21:18:28.000,164,10982039,14205,0,1686691107,13116.788179799994,75.67445442000462,53548.90117512001
2023-06-13,21:18:29.000,164,10982014,14045,0,1686691108,13116.828597659995,75.6956018100027,53548.84527816
2023-06-13,21:18:30.000,164,10982009,14245,0,1686691109,13116.80165242,75.74494571999821,53548.84527816
2023-06-13,21:18:31.000,164,10981989,14405,0,1686691110,13116.94311493,75.75904398000421,53548.859252400005
2023-06-13,21:18:32.000,164,10981997,14245,0,1686691111,13117.030686959995,75.74494571999821,53548.86623952
2023-06-13,21:18:33.000,164,10982003,14125,0,1686691112,13117.05763219999,75.80133876000036,53548.8243168
2023-06-13,21:18:34.000,164,10981945,14165,0,1686691113,13117.212567329996,75.81543701999908,53548.76841984
2023-06-13,21:18:35.000,164,10982013,14245,0,1686691114,13117.394447699997,75.85773180000251,53548.79636832
2023-06-13,21:18:36.000,164,10982011,14205,0,1686691115,13117.488756040002,75.86478093000187,53548.75444560001
2023-06-13,21:18:37.000,164,10981987,14285,0,1686691116,13117.704317959993,75.93527223000274,53548.87322664
2023-06-13,21:18:38.000,164,10982020,14205,0,1686691117,13117.89293463999,75.96346875000017,53548.84527816
2023-06-13,21:18:39.000,164,10981995,14245,0,1686691118,13117.97377035999,76.01986179000232,53548.79636832
2023-06-13,21:18:40.000,164,10981942,14085,0,1686691119,13118.13544179999,76.07625483000447,53548.789381200004
2023-06-13,21:18:41.000,164,10981971,14165,0,1686691120,13118.33753109999,76.09740222000255,53548.84527816
2023-06-13,21:18:42.000,164,10982021,14685,0,1686691121,13118.472257299996,76.16789352000342,53548.789381200004
2023-06-13,21:18:43.000,164,10982024,14405,0,1686691122,13118.593510879997,76.27363047000108,53548.90117512001
2023-06-13,21:18:44.000,164,10982023,14445,0,1686691123,13118.775391249997,76.33002351000323,53549.01995616001
2023-06-13,21:18:45.000,164,10982026,14325,0,1686691124,13118.923590069993,76.37936741999874,53549.08982736001
2023-06-13,21:18:46.000,164,10981971,14125,0,1686691125,13119.024634719994,76.47100610999769,53549.11777584001
2023-06-13,21:18:47.000,164,10981968,14245,0,1686691126,13119.044843649994,76.56969393000327,53549.01995616001
2023-06-13,21:18:48.000,164,10982004,14405,0,1686691127,13119.13241567999,76.71067652999773,53549.21559552001
2023-06-13,21:18:49.000,164,10982008,14565,0,1686691128,13119.15262460999,76.77411869999924,53549.292453840004
2023-06-13,21:18:50.000,164,10981971,14165,0,1686691129,13119.125679369994,76.88690478000353,53549.264505360006
2023-06-13,21:18:51.000,164,10981947,14205,0,1686691130,13119.21325139999,76.99969086000056,53549.43918336
2023-06-13,21:18:52.000,164,10982000,14405,0,1686691131,13119.31429604999,77.08428042000014,53549.51604168
2023-06-13,21:18:53.000,164,10982000,14285,0,1686691132,13119.26040557,77.15477172000101,53549.44617048
2023-06-13,21:18:54.000,164,10981975,14405,0,1686691133,13119.226724019994,77.21116476000316,53549.460144720004
2023-06-13,21:18:55.000,164,10981946,14405,0,1686691134,13119.21325139999,77.21821389000252,53549.54399016
2023-06-13,21:18:56.000,164,10982011,14365,0,1686691135,13119.186306159994,77.32395084000018,53549.61386136
2023-06-13,21:18:57.000,164,10981985,13965,0,1686691136,13119.19977878,77.33099996999954,53549.65578408
2023-06-13,21:18:58.000,164,10982016,14005,0,1686691137,13119.118943059999,77.36624562000361,53549.64180984001
2023-06-13,21:18:59.000,164,10982002,14085,0,1686691138,13119.17956985,77.3380490999989,53549.767578000006
2023-06-13,21:19:00.000,164,10981997,14405,0,1686691139,13119.145888299994,77.35214736000489,53549.70469392
2023-06-13,21:19:01.000,164,10981963,14565,0,1686691140,13119.166097229994,77.30985258000146,53549.78853936001
2023-06-13,21:19:02.000,164,10982028,14485,0,1686691141,13119.21998771,77.25345953999931,53549.82347496
2023-06-13,21:19:03.000,164,10981945,14485,0,1686691142,13119.21325139999,77.26755779999803,53549.83046208
2023-06-13,21:19:04.000,164,10981948,14205,0,1686691143,13119.25366925999,77.24641040999995,53549.942256
2023-06-13,21:19:05.000,164,10981945,14445,0,1686691144,13119.26040557,77.22526302000188,53549.90732040001
2023-06-13,21:19:06.000,164,10982017,14485,0,1686691145,13119.32103236,77.22526302000188,53549.963217360004
2023-06-13,21:19:07.000,164,10981970,14205,0,1686691146,13119.509649039996,77.14067346000229,53550.02610144001
2023-06-13,21:19:08.000,164,10981967,14485,0,1686691147,13119.62416631,77.12657520000357,53549.95623024001
2023-06-13,21:19:09.000,164,10981986,14565,0,1686691148,13119.792574059997,77.16886997999973,53550.07501128001
2023-06-13,21:19:10.000,164,10981951,14525,0,1686691149,13119.920563949992,77.14772259000165,53550.06802416
2023-06-13,21:19:11.000,164,10981982,14325,0,1686691150,13120.048553840003,77.17591910999909,53550.130908240004
2023-06-13,21:19:12.000,164,10981983,14485,0,1686691151,13120.203488969993,77.16886997999973,53550.200779440005
2023-06-13,21:19:13.000,164,10982020,14525,0,1686691152,13120.338215169999,77.17591910999909,53550.24270216001
2023-06-13,21:19:14.000,164,10982002,14805,0,1686691153,13120.49315029999,77.21821389000252,53550.34750896
2023-06-13,21:19:15.000,164,10982008,14285,0,1686691154,13120.64134912,77.21821389000252,53550.417380160005
2023-06-13,21:19:16.000,164,10982004,14285,0,1686691155,13120.74239377,77.25345953999931,53550.49423848
2023-06-13,21:19:17.000,164,10981993,14365,0,1686691156,13120.829965799996,77.32395084000018,53550.536161200005
2023-06-13,21:19:18.000,164,10981980,14285,0,1686691157,13120.924274140001,77.36624562000361,53550.487251360006
2023-06-13,21:19:19.000,164,10982036,14405,0,1686691158,13121.052264029997,77.38739301000169,53550.536161200005
2023-06-13,21:19:20.000,164,10981975,14285,0,1686691159,13121.112890819997,77.4508351800032,53550.585071040005
2023-06-13,21:19:21.000,164,10981996,14405,0,1686691160,13121.254353329998,77.46493344000191,53550.73878768
2023-06-13,21:19:22.000,164,10982017,14205,0,1686691161,13121.281298569993,77.49312995999935,53550.71782632
2023-06-13,21:19:23.000,164,10981940,14605,0,1686691162,13121.389079529989,77.5495230000015,53550.76673616001
2023-06-13,21:19:24.000,164,10982024,14125,0,1686691163,13121.503596799994,77.54247387000214,53550.96237552001
2023-06-13,21:19:25.000,164,10981999,14205,0,1686691164,13121.577696209999,77.52837561000342,53551.01128536001
2023-06-13,21:19:26.000,164,10981951,14565,0,1686691165,13121.61811407,77.57771951999894,53550.93442704001
2023-06-13,21:19:27.000,164,10981978,14245,0,1686691166,13121.638323,77.57067038999958,53551.0252596
2023-06-13,21:19:28.000,164,10982001,14205,0,1686691167,13121.705686099995,77.52132648000406,53551.06019520001
2023-06-13,21:19:29.000,164,10981955,14365,0,1686691168,13121.725895029995,77.49312995999935,53551.18596336
2023-06-13,21:19:30.000,164,10981983,14325,0,1686691169,13121.67200454999,77.45788431000256,53551.137053520004
2023-06-13,21:19:31.000,164,10981992,14285,0,1686691170,13121.638323,77.38739301000169,53551.24186032
2023-06-13,21:19:32.000,164,10982031,14525,0,1686691171,13121.638323,77.34509822999826,53551.374615600005
2023-06-13,21:19:33.000,164,10982017,14525,0,1686691172,13121.73263133999,77.27460693000467,53551.45147392
2023-06-13,21:19:34.000,164,10981954,14245,0,1686691173,13121.67874086,77.16182085000037,53551.45846104
2023-06-13,21:19:35.000,164,10981981,14245,0,1686691174,13121.557487279999,77.21116476000316,53551.39557696001
2023-06-13,21:19:36.000,164,10981931,14365,0,1686691175,13121.597905139999,77.18296823999844,53551.472435280004
2023-06-13,21:19:37.000,164,10981993,14205,0,1686691176,13121.564223589994,77.14067346000229,53551.542306480005
2023-06-13,21:19:38.000,164,10981968,14325,0,1686691177,13121.537278349999,77.11952607000421,53551.50038376
2023-06-13,21:19:39.000,164,10981988,14765,0,1686691178,13121.55075096999,77.06313303000206,53551.52134512
2023-06-13,21:19:40.000,164,10981962,14205,0,1686691179,13121.65853193,77.02788737999799,53551.62615192
2023-06-13,21:19:41.000,164,10982019,14485,0,1686691180,13121.65853193,77.02788737999799,53551.62615192
2023-06-13,21:19:42.000,164,10981997,14325,0,1686691181,13121.604641449994,77.04198564000399,53551.57724208
2023-06-13,21:19:43.000,164,10981983,14365,0,1686691182,13121.67200454999,77.01378911999927,53551.70301024001
2023-06-13,21:19:44.000,164,10981980,14285,0,1686691183,13121.705686099995,76.99969086000056,53551.66807464
2023-06-13,21:19:45.000,164,10981994,14245,0,1686691184,13121.69221347999,76.98559260000184,53551.591216320005
2023-06-13,21:19:46.000,164,10981982,14245,0,1686691185,13121.806730749995,76.97854347000248,53551.689036
2023-06-13,21:19:47.000,164,10981955,14485,0,1686691186,13121.867357539995,76.91510130000097,53551.73095872001
2023-06-13,21:19:48.000,164,10982009,14365,0,1686691187,13122.015556359991,76.86575738999818,53551.81480416
2023-06-13,21:19:49.000,164,10981966,14365,0,1686691188,13122.103128390001,76.82346261000203,53551.78685568
2023-06-13,21:19:50.000,164,10981974,14125,0,1686691189,13122.278272449992,76.76706956999988,53551.84275264
2023-06-13,21:19:51.000,164,10982011,14565,0,1686691190,13122.406262340002,76.75297131000116,53551.85672688
2023-06-13,21:19:52.000,164,10982019,14325,0,1686691191,13122.554461159998,76.69657826999901,53551.926598080005
2023-06-13,21:19:53.000,164,10982011,14445,0,1686691192,13122.736341529999,76.6472343600035,53551.96153368
2023-06-13,21:19:54.000,164,10981981,14365,0,1686691193,13122.823913559994,76.61903783999878,53552.05935336
2023-06-13,21:19:55.000,164,10982011,14165,0,1686691194,13122.985584999995,76.54149740999856,53552.15717304001
2023-06-13,21:19:56.000,164,10982054,14045,0,1686691195,13123.026002859995,76.5344482799992,53552.08730184001
2023-06-13,21:19:57.000,164,10981987,14285,0,1686691196,13123.1203112,76.44280959000025,53552.094288960005
2023-06-13,21:19:58.000,164,10981972,14365,0,1686691197,13123.17420167999,76.4005148100041,53552.05236624
2023-06-13,21:19:59.000,164,10982001,14525,0,1686691198,13123.18093799,76.41461307000282,53552.045379120005
2023-06-13,21:20:00.000,164,10981980,14085,0,1686691199,13123.18093799,76.33707264000259,53552.10826320001
2023-06-13,21:20:01.000,164,10981978,14165,0,1686691200,13123.18093799,76.29477785999916,53552.17114728
2023-06-13,21:20:02.000,164,10981999,14485,0,1686691201,13123.05968441,76.29477785999916,53552.18512152001
2023-06-13,21:20:03.000,164,10981954,14725,0,1686691202,13123.11357488999,76.23838482000428,53552.19210864
2023-06-13,21:20:04.000,164,10982024,14405,0,1686691203,13123.03947548,76.17494265000278,53552.22704424
2023-06-13,21:20:05.000,164,10982008,14205,0,1686691204,13123.07315702999,76.1396969999987,53552.28294120001
2023-06-13,21:20:06.000,164,10982016,14525,0,1686691205,13122.97884869,76.11854961000063,53552.18512152001
2023-06-13,21:20:07.000,164,10982020,14405,0,1686691206,13122.89127665999,76.09740222000255,53552.12223744
2023-06-13,21:20:08.000,164,10981975,14205,0,1686691207,13122.85759511,76.10445135000191,53552.10826320001
2023-06-13,21:20:09.000,164,10982020,14405,0,1686691208,13122.796968319999,76.09035309000319,53552.06634048001
2023-06-13,21:20:10.000,164,10981987,14165,0,1686691209,13122.763286769994,76.06920569999784,53552.0733276
2023-06-13,21:20:11.000,164,10982016,14285,0,1686691210,13122.796968319999,76.02691092000168,53552.18512152001
2023-06-13,21:20:12.000,164,10982002,14085,0,1686691211,13122.823913559994,76.02691092000168,53552.17114728
2023-06-13,21:20:13.000,164,10982001,14325,0,1686691212,13122.817177249999,75.99166527000489,53552.11525032001
2023-06-13,21:20:14.000,164,10981988,14245,0,1686691213,13122.823913559994,75.96346875000017,53551.9335852
2023-06-13,21:20:15.000,164,10981983,14245,0,1686691214,13122.85085879999,75.9423213600021,53551.98249504
2023-06-13,21:20:16.000,164,10982005,14525,0,1686691215,13122.85085879999,75.87183006000123,53552.08730184001
2023-06-13,21:20:17.000,164,10981971,14605,0,1686691216,13122.864331419994,75.80133876000036,53552.03839200001
2023-06-13,21:20:18.000,164,10981972,14285,0,1686691217,13122.87106772999,75.75199485000485,53552.02441776
2023-06-13,21:20:19.000,164,10981988,14365,0,1686691218,13122.9182219,75.66740528999799,53552.08031472
2023-06-13,21:20:20.000,164,10981991,14285,0,1686691219,13122.89801297,75.66035615999863,53552.0733276
2023-06-13,21:20:21.000,164,10981976,14365,0,1686691220,13122.9182219,75.5969139900044,53552.12922456
2023-06-13,21:20:22.000,164,10981945,14245,0,1686691221,13122.91148558999,75.5969139900044,53552.15717304001
2023-06-13,21:20:23.000,164,10982007,14245,0,1686691222,13122.85759511,75.56166834000032,53552.11525032001
2023-06-13,21:20:24.000,164,10981976,14405,0,1686691223,13122.924958209995,75.54052095000225,53552.18512152001
2023-06-13,21:20:25.000,164,10981955,14325,0,1686691224,13122.85085879999,75.51937356000417,53552.08031472
2023-06-13,21:20:26.000,164,10981976,14165,0,1686691225,13122.81044093999,75.51937356000417,53552.12223744
2023-06-13,21:20:27.000,164,10982018,14285,0,1686691226,13122.844122489994,75.47707878000074,53552.22704424
2023-06-13,21:20:28.000,164,10982007,14285,0,1686691227,13122.91148558999,75.4841279100001,53552.164160160006
2023-06-13,21:20:29.000,164,10982001,14205,0,1686691228,13122.884540349994,75.47707878000074,53552.15717304001
2023-06-13,21:20:30.000,164,10981979,14085,0,1686691229,13122.844122489994,75.50527529999817,53552.03839200001
2023-06-13,21:20:31.000,164,10981988,14045,0,1686691230,13122.87106772999,75.49117703999946,53552.08031472
2023-06-13,21:20:32.000,164,10981987,13885,0,1686691231,13122.844122489994,75.4841279100001,53552.12922456
2023-06-13,21:20:33.000,164,10982012,14125,0,1686691232,13122.864331419994,75.46298052000202,53552.12223744
2023-06-13,21:20:34.000,164,10982006,14365,0,1686691233,13122.783495699994,75.45593139000266,53552.03839200001
2023-06-13,21:20:35.000,164,10981994,14245,0,1686691234,13122.864331419994,75.39953835000051,53552.08730184001
2023-06-13,21:20:36.000,164,10981988,14205,0,1686691235,13122.89127665999,75.36429270000372,53552.094288960005
2023-06-13,21:20:37.000,164,10981979,14565,0,1686691236,13122.9182219,75.31494879000093,53551.996469280006
2023-06-13,21:20:38.000,164,10981988,14565,0,1686691237,13122.87780404,75.35019443999772,53551.877688240005
2023-06-13,21:20:39.000,164,10981983,14405,0,1686691238,13122.965376069995,75.26560487999814,53551.94755944001
2023-06-13,21:20:40.000,164,10981996,14325,0,1686691239,13122.945167139995,75.27970314000413,53551.83576552
2023-06-13,21:20:41.000,164,10981956,14365,0,1686691240,13122.93169451999,75.27265401000477,53551.77986856001
2023-06-13,21:20:42.000,164,10981982,14285,0,1686691241,13123.01253023999,75.26560487999814,53551.83576552
2023-06-13,21:20:43.000,164,10982007,14445,0,1686691242,13123.05294809999,75.26560487999814,53551.89864960001
2023-06-13,21:20:44.000,164,10981986,14045,0,1686691243,13123.1203112,75.27970314000413,53551.89864960001
2023-06-13,21:20:45.000,164,10981994,14205,0,1686691244,13123.13378381999,75.29380140000285,53551.91961096001
2023-06-13,21:20:46.000,164,10981985,14445,0,1686691245,13123.14052013,75.35019443999772,53551.81480416
2023-06-13,21:20:47.000,164,10981950,14325,0,1686691246,13123.18093799,75.36429270000372,53551.807817040004
2023-06-13,21:20:48.000,164,10982001,14285,0,1686691247,13123.19441060999,75.41363660999923,53551.84973976001
2023-06-13,21:20:49.000,164,10982015,14245,0,1686691248,13123.20114692,75.47707878000074,53551.9335852
2023-06-13,21:20:50.000,164,10981970,14565,0,1686691249,13123.14052013,75.52642269000353,53551.94057232001
2023-06-13,21:20:51.000,164,10981993,14045,0,1686691250,13123.214619539991,75.56871746999968,53552.02441776
2023-06-13,21:20:52.000,164,10981986,14485,0,1686691251,13123.20114692,75.61101225000311,53552.05935336
2023-06-13,21:20:53.000,164,10981965,14405,0,1686691252,13123.11357488999,75.68855268000334,53552.03140488
2023-06-13,21:20:54.000,164,10981993,14205,0,1686691253,13122.97884869,75.7308474599995,53552.03140488
2023-06-13,21:20:55.000,164,10981953,14205,0,1686691254,13122.99905762,75.77314224000293,53552.045379120005
2023-06-13,21:20:56.000,164,10981982,14285,0,1686691255,13122.93169451999,75.80838788999972,53552.18512152001
2023-06-13,21:20:57.000,164,10981982,14325,0,1686691256,13122.89801297,75.8436335400038,53552.1781344
2023-06-13,21:20:58.000,164,10981989,14525,0,1686691257,13122.85085879999,75.85773180000251,53552.094288960005
2023-06-13,21:20:59.000,164,10981998,14365,0,1686691258,13122.85759511,75.87183006000123,53552.10826320001
2023-06-13,21:21:00.000,164,10981979,14325,0,1686691259,13122.85085879999,75.94937049000146,53552.01743064001
2023-06-13,21:21:01.000,164,10982003,14485,0,1686691260,13122.844122489994,75.86478093000187,53552.10127608
2023-06-13,21:21:02.000,164,10981973,14125,0,1686691261,13122.81044093999,75.85773180000251,53552.1781344
2023-06-13,21:21:03.000,164,10981972,14445,0,1686691262,13122.756550459999,75.87183006000123,53552.12223744
2023-06-13,21:21:04.000,164,10982030,14205,0,1686691263,13122.763286769994,75.87183006000123,53552.13621168001
2023-06-13,21:21:05.000,164,10981994,14285,0,1686691264,13122.709396289989,75.86478093000187,53552.11525032001
2023-06-13,21:21:06.000,164,10982003,14525,0,1686691265,13122.675714739999,75.80838788999972,53552.03839200001
2023-06-13,21:21:07.000,164,10981993,14405,0,1686691266,13122.709396289989,75.81543701999908,53552.15717304001
2023-06-13,21:21:08.000,164,10982027,14325,0,1686691267,13122.662242119994,75.78724050000164,53552.11525032001
2023-06-13,21:21:09.000,164,10981953,14365,0,1686691268,13122.729605219989,75.72379833000014,53552.15717304001
2023-06-13,21:21:10.000,164,10981982,14325,0,1686691269,13122.615087949998,75.7308474599995,53551.96153368
2023-06-13,21:21:11.000,164,10981973,14245,0,1686691270,13122.729605219989,75.68150355000398,53552.01044352
2023-06-13,21:21:12.000,164,10982006,14365,0,1686691271,13122.736341529999,75.67445442000462,53552.06634048001
2023-06-13,21:21:13.000,164,10981995,14525,0,1686691272,13122.81044093999,75.63920877000055,53552.08730184001
2023-06-13,21:21:14.000,164,10982001,14325,0,1686691273,13122.803704629994,75.66740528999799,53552.08031472
2023-06-13,21:21:15.000,164,10981964,14405,0,1686691274,13122.83738618,75.66740528999799,53552.11525032001
2023-06-13,21:21:16.000,164,10981961,14405,0,1686691275,13122.83064986999,75.67445442000462,53552.143198800004
2023-06-13,21:21:17.000,164,10981970,14565,0,1686691276,13122.89127665999,75.61101225000311,53552.213070000005
2023-06-13,21:21:18.000,164,10981961,14485,0,1686691277,13122.91148558999,75.63215964000119,53552.164160160006
2023-06-13,21:21:19.000,164,10981998,14285,0,1686691278,13122.87780404,75.5969139900044,53552.1781344
2023-06-13,21:21:20.000,164,10982001,14365,0,1686691279,13122.83738618,75.6956018100027,53552.11525032001
2023-06-13,21:21:21.000,164,10981996,14325,0,1686691280,13122.87106772999,75.70265094000206,53552.20608288001
2023-06-13,21:21:22.000,164,10981997,14485,0,1686691281,13122.783495699994,75.78019137000229,53552.10127608
2023-06-13,21:21:23.000,164,10981981,14405,0,1686691282,13122.817177249999,75.81543701999908,53552.20608288001
2023-06-13,21:21:24.000,164,10981990,14445,0,1686691283,13122.729605219989,75.90002657999867,53552.143198800004
2023-06-13,21:21:25.000,164,10982002,14445,0,1686691284,13122.709396289989,75.92117397000402,53552.13621168001
2023-06-13,21:21:26.000,164,10981955,14325,0,1686691285,13122.601615329993,75.99871440000425,53552.045379120005
2023-06-13,21:21:27.000,164,10981946,14125,0,1686691286,13122.581406399993,76.03396005000104,53552.10826320001
2023-06-13,21:21:28.000,164,10981999,14565,0,1686691287,13122.507306989988,76.08330396000383,53552.1781344
2023-06-13,21:21:29.000,164,10982017,14205,0,1686691288,13122.406262340002,76.11150048000127,53552.15018592
2023-06-13,21:21:30.000,164,10981974,14405,0,1686691289,13122.392789719997,76.20313917000021,53552.06634048001
2023-06-13,21:21:31.000,164,10981983,14405,0,1686691290,13122.406262340002,76.21018829999957,53552.213070000005
2023-06-13,21:21:32.000,164,10982002,14565,0,1686691291,13122.338899239992,76.23133568999765,53552.25499272001
2023-06-13,21:21:33.000,164,10981994,14365,0,1686691292,13122.244590900002,76.24543395000364,53552.19210864
2023-06-13,21:21:34.000,164,10981972,14445,0,1686691293,13122.285008760002,76.27363047000108,53552.24101848
2023-06-13,21:21:35.000,164,10981982,14605,0,1686691294,13122.251327209997,76.23838482000428,53552.25499272001
2023-06-13,21:21:36.000,164,10982031,14245,0,1686691295,13122.285008760002,76.30182698999852,53552.310889680004
2023-06-13,21:21:37.000,164,10981974,14365,0,1686691296,13122.237854589992,76.2877287299998,53552.26896696
2023-06-13,21:21:38.000,164,10982022,14245,0,1686691297,13122.278272449992,76.27363047000108,53552.40870936
2023-06-13,21:21:39.000,164,10981973,14245,0,1686691298,13122.264799830002,76.252483080003,53552.41569648
2023-06-13,21:21:40.000,164,10982002,14205,0,1686691299,13122.291745069997,76.25953221000236,53552.499541920006
2023-06-13,21:21:41.000,164,10982027,14285,0,1686691300,13122.224381970002,76.23838482000428,53552.429670720005
2023-06-13,21:21:42.000,164,10981977,14405,0,1686691301,13122.305217690002,76.22428655999829,53552.429670720005
2023-06-13,21:21:43.000,164,10982026,14085,0,1686691302,13122.285008760002,76.22428655999829,53552.49255480001
2023-06-13,21:21:44.000,164,10982015,14645,0,1686691303,13122.264799830002,76.23838482000428,53552.43665784
2023-06-13,21:21:45.000,164,10981976,14485,0,1686691304,13122.244590900002,76.252483080003,53552.40172224001
2023-06-13,21:21:46.000,164,10981965,14605,0,1686691305,13122.244590900002,76.25953221000236,53552.499541920006
2023-06-13,21:21:47.000,164,10981970,14485,0,1686691306,13122.251327209997,76.29477785999916,53552.50652904
2023-06-13,21:21:48.000,164,10981995,14565,0,1686691307,13122.231118279997,76.33002351000323,53552.50652904
2023-06-13,21:21:49.000,164,10981990,14085,0,1686691308,13122.217645659992,76.34412177000195,53552.52050328001
2023-06-13,21:21:50.000,164,10981951,14325,0,1686691309,13122.231118279997,76.3864165499981,53552.50652904
2023-06-13,21:21:51.000,164,10982003,14045,0,1686691310,13122.190700419997,76.39346568000474,53552.47159344001
2023-06-13,21:21:52.000,164,10981968,14565,0,1686691311,13122.177227799992,76.41461307000282,53552.50652904
2023-06-13,21:21:53.000,164,10982005,14205,0,1686691312,13122.157018869992,76.44280959000025,53552.49255480001
2023-06-13,21:21:54.000,164,10982030,14205,0,1686691313,13122.109864699996,76.47100610999769,53552.499541920006
2023-06-13,21:21:55.000,164,10981973,14205,0,1686691314,13122.035765289991,76.3864165499981,53552.4576192
2023-06-13,21:21:56.000,164,10981969,14205,0,1686691315,13121.968402189996,76.39346568000474,53552.48556768
2023-06-13,21:21:57.000,164,10982016,14125,0,1686691316,13121.948193259996,76.44985871999961,53552.40870936
2023-06-13,21:21:58.000,164,10981985,14285,0,1686691317,13121.927984329996,76.42166220000217,53552.52050328001
2023-06-13,21:21:59.000,164,10981986,14045,0,1686691318,13121.87409384999,76.40756394000346,53552.47159344001
2023-06-13,21:22:00.000,164,10982014,13965,0,1686691319,13121.73936765,76.41461307000282,53552.37377376001
2023-06-13,21:22:01.000,164,10982014,14445,0,1686691320,13121.75284026999,76.3864165499981,53552.429670720005
2023-06-13,21:22:02.000,164,10981989,14125,0,1686691321,13121.73936765,76.42871133000153,53552.40870936
2023-06-13,21:22:03.000,164,10981985,14365,0,1686691322,13121.645059309994,76.43576046000089,53552.39473512
2023-06-13,21:22:04.000,164,10982008,14285,0,1686691323,13121.645059309994,76.42871133000153,53552.40172224001
2023-06-13,21:22:05.000,164,10982024,14245,0,1686691324,13121.61811407,76.41461307000282,53552.40870936
2023-06-13,21:22:06.000,164,10981944,14365,0,1686691325,13121.564223589994,76.45690784999897,53552.42268360001
2023-06-13,21:22:07.000,164,10981950,14245,0,1686691326,13121.517069419999,76.44280959000025,53552.41569648
2023-06-13,21:22:08.000,164,10981996,14205,0,1686691327,13121.456442629998,76.44985871999961,53552.41569648
2023-06-13,21:22:09.000,164,10981992,14325,0,1686691328,13121.389079529989,76.50625176000176,53552.310889680004
2023-06-13,21:22:10.000,164,10981972,14165,0,1686691329,13121.341925359993,76.49215350000304,53552.32486392001
2023-06-13,21:22:11.000,164,10981953,14245,0,1686691330,13121.382343219993,76.43576046000089,53552.387748
2023-06-13,21:22:12.000,164,10981990,14645,0,1686691331,13121.335189049998,76.48510437000368,53552.37377376001
2023-06-13,21:22:13.000,164,10981987,14245,0,1686691332,13121.341925359993,76.46395697999833,53552.40870936
2023-06-13,21:22:14.000,164,10981924,14365,0,1686691333,13121.341925359993,76.42871133000153,53552.331851040006
2023-06-13,21:22:15.000,164,10981960,14285,0,1686691334,13121.234144399998,76.42871133000153,53552.22704424
2023-06-13,21:22:16.000,164,10981951,14485,0,1686691335,13121.294771189998,76.43576046000089,53552.27595408001
2023-06-13,21:22:17.000,164,10981994,14405,0,1686691336,13121.382343219993,76.34412177000195,53552.32486392001
2023-06-13,21:22:18.000,164,10981980,14485,0,1686691337,13121.355397979998,76.33002351000323,53552.37377376001
2023-06-13,21:22:19.000,164,10982018,14325,0,1686691338,13121.422761079994,76.23133568999765,53552.310889680004
2023-06-13,21:22:20.000,164,10981984,14285,0,1686691339,13121.409288459989,76.24543395000364,53552.28992832
2023-06-13,21:22:21.000,164,10981974,14085,0,1686691340,13121.422761079994,76.17494265000278,53552.27595408001
2023-06-13,21:22:22.000,164,10982003,14205,0,1686691341,13121.476651559999,76.11150048000127,53552.26896696
2023-06-13,21:22:23.000,164,10981972,14405,0,1686691342,13121.483387869994,76.07625483000447,53552.310889680004
2023-06-13,21:22:24.000,164,10981998,14565,0,1686691343,13121.409288459989,76.04805830999976,53552.29691544
2023-06-13,21:22:25.000,164,10982016,14605,0,1686691344,13121.382343219993,75.98461613999825,53552.213070000005
2023-06-13,21:22:26.000,164,10981968,14725,0,1686691345,13121.368870599988,76.0410091800004,53552.20608288001
2023-06-13,21:22:27.000,164,10981975,14205,0,1686691346,13121.429497389989,75.98461613999825,53552.28294120001
2023-06-13,21:22:28.000,164,10981981,14405,0,1686691347,13121.389079529989,76.0057635300036,53552.27595408001
2023-06-13,21:22:29.000,164,10982013,14445,0,1686691348,13121.375606909998,76.04805830999976,53552.20608288001
2023-06-13,21:22:30.000,164,10982002,14045,0,1686691349,13121.281298569993,76.01986179000232,53552.25499272001
2023-06-13,21:22:31.000,164,10982004,14285,0,1686691350,13121.220671779993,75.99871440000425,53552.10826320001
2023-06-13,21:22:32.000,164,10981996,14165,0,1686691351,13121.180253919993,76.03396005000104,53552.18512152001
2023-06-13,21:22:33.000,164,10981965,14405,0,1686691352,13121.193726539997,76.02691092000168,53552.19210864
2023-06-13,21:22:34.000,164,10981989,14285,0,1686691353,13121.160044989992,76.06920569999784,53552.19909576
2023-06-13,21:22:35.000,164,10981995,14245,0,1686691354,13121.112890819997,76.06920569999784,53552.12223744
2023-06-13,21:22:36.000,164,10981974,14405,0,1686691355,13121.099418199992,76.04805830999976,53552.12922456
2023-06-13,21:22:37.000,164,10981995,14485,0,1686691356,13121.106154510002,76.01986179000232,53552.164160160006
2023-06-13,21:22:38.000,164,10981992,14165,0,1686691357,13121.119627129992,76.03396005000104,53552.1781344
2023-06-13,21:22:39.000,164,10981974,14765,0,1686691358,13121.200462849993,76.01986179000232,53552.143198800004
2023-06-13,21:22:40.000,164,10982021,14285,0,1686691359,13121.126363440002,76.0410091800004,53552.10127608
2023-06-13,21:22:41.000,164,10981971,14485,0,1686691360,13121.200462849993,75.95641962000082,53552.05236624
2023-06-13,21:22:42.000,164,10981974,14365,0,1686691361,13121.274562259998,75.9775670099989,53552.10127608
2023-06-13,21:22:43.000,164,10981951,14525,0,1686691362,13121.382343219993,75.96346875000017,53552.10127608
2023-06-13,21:22:44.000,164,10982035,14445,0,1686691363,13121.375606909998,75.97051787999953,53552.05935336
2023-06-13,21:22:45.000,164,10982014,14445,0,1686691364,13121.368870599988,75.96346875000017,53552.08730184001
2023-06-13,21:22:46.000,164,10981954,14405,0,1686691365,13121.449706319989,75.98461613999825,53552.08730184001
2023-06-13,21:22:47.000,164,10981971,14605,0,1686691366,13121.503596799994,75.96346875000017,53552.05236624
2023-06-13,21:22:48.000,164,10981975,14565,0,1686691367,13121.449706319989,75.99166527000489,53552.08730184001
2023-06-13,21:22:49.000,164,10982013,14205,0,1686691368,13121.517069419999,75.96346875000017,53552.045379120005
2023-06-13,21:22:50.000,164,10981981,14365,0,1686691369,13121.422761079994,75.9423213600021,53551.90563672
2023-06-13,21:22:51.000,164,10981996,14645,0,1686691370,13121.382343219993,75.94937049000146,53551.996469280006
2023-06-13,21:22:52.000,164,10981974,14485,0,1686691371,13121.382343219993,75.96346875000017,53551.996469280006
2023-06-13,21:22:53.000,164,10981976,14365,0,1686691372,13121.335189049998,75.94937049000146,53551.996469280006
2023-06-13,21:22:54.000,164,10981995,14565,0,1686691373,13121.274562259998,75.92822310000338,53551.996469280006
2023-06-13,21:22:55.000,164,10981975,14565,0,1686691374,13121.234144399998,75.91412484000466,53552.03839200001
2023-06-13,21:22:56.000,164,10981983,14525,0,1686691375,13121.180253919993,75.88592831999995,53552.10127608
2023-06-13,21:22:57.000,164,10981987,14525,0,1686691376,13121.133099749997,75.86478093000187,53551.996469280006
2023-06-13,21:22:58.000,164,10981969,14445,0,1686691377,13121.213935469998,75.80838788999972,53551.96153368
2023-06-13,21:22:59.000,164,10981990,14285,0,1686691378,13121.186990230002,75.77314224000293,53551.96153368
2023-06-13,21:23:00.000,164,10981981,14445,0,1686691379,13121.261089639993,75.75199485000485,53552.05236624
2023-06-13,21:23:01.000,164,10981928,14685,0,1686691380,13121.254353329998,75.66740528999799,53552.0733276
2023-06-13,21:23:02.000,164,10981957,14605,0,1686691381,13121.247617020003,75.61806138000247,53552.0034564
2023-06-13,21:23:03.000,164,10982007,14605,0,1686691382,13121.186990230002,75.58986485999776,53551.87070112001
2023-06-13,21:23:04.000,164,10981974,14325,0,1686691383,13121.308243809988,75.63215964000119,53551.90563672
2023-06-13,21:23:05.000,164,10981978,14165,0,1686691384,13121.314980119998,75.57576659999904,53551.84973976001
2023-06-13,21:23:06.000,164,10981949,14245,0,1686691385,13121.301507499993,75.61806138000247,53551.70301024001
2023-06-13,21:23:07.000,164,10981936,14405,0,1686691386,13121.389079529989,75.61806138000247,53551.758907200005
2023-06-13,21:23:08.000,164,10981952,14445,0,1686691387,13121.436233699998,75.5828157299984,53551.83576552
2023-06-13,21:23:09.000,164,10981951,14245,0,1686691388,13121.436233699998,75.58986485999776,53551.84275264
2023-06-13,21:23:10.000,164,10981998,14125,0,1686691389,13121.402552149993,75.68855268000334,53551.7938428
2023-06-13,21:23:11.000,164,10982006,14685,0,1686691390,13121.382343219993,75.74494571999821,53551.709997360005
2023-06-13,21:23:12.000,164,10981958,14485,0,1686691391,13121.362134289993,75.78019137000229,53551.75192008001
2023-06-13,21:23:13.000,164,10981994,14565,0,1686691392,13121.355397979998,75.80838788999972,53551.828778400006
2023-06-13,21:23:14.000,164,10981995,14405,0,1686691393,13121.321716429993,75.87183006000123,53551.80082992001
2023-06-13,21:23:15.000,164,10981993,14405,0,1686691394,13121.254353329998,75.89297744999931,53551.807817040004
2023-06-13,21:23:16.000,164,10982018,14725,0,1686691395,13121.193726539997,75.98461613999825,53551.80082992001
2023-06-13,21:23:17.000,164,10981992,14365,0,1686691396,13121.220671779993,76.0057635300036,53551.926598080005
2023-06-13,21:23:18.000,164,10981987,14445,0,1686691397,13121.112890819997,75.98461613999825,53551.87070112001
2023-06-13,21:23:19.000,164,10981999,14285,0,1686691398,13121.011846169997,75.9775670099989,53551.84275264
2023-06-13,21:23:20.000,164,10981988,14045,0,1686691399,13120.82322949,75.93527223000274,53551.83576552
2023-06-13,21:23:21.000,164,10981946,14565,0,1686691400,13120.836702109991,75.90002657999867,53551.89166248
2023-06-13,21:23:22.000,164,10981995,14605,0,1686691401,13120.73565745999,75.87183006000123,53551.81480416
2023-06-13,21:23:23.000,164,10982029,14325,0,1686691402,13120.65482173999,75.82248614999844,53551.76589432
2023-06-13,21:23:24.000,164,10981960,14325,0,1686691403,13120.62114019,75.75199485000485,53551.88467536
2023-06-13,21:23:25.000,164,10982011,14205,0,1686691404,13120.5605134,75.71674920000078,53551.828778400006
2023-06-13,21:23:26.000,164,10981982,14325,0,1686691405,13120.47967768,75.68855268000334,53551.74493296
2023-06-13,21:23:27.000,164,10981974,14405,0,1686691406,13120.47294136999,75.62511051000183,53551.689036
2023-06-13,21:23:28.000,164,10981985,14405,0,1686691407,13120.47967768,75.61101225000311,53551.7239716
2023-06-13,21:23:29.000,164,10982010,14365,0,1686691408,13120.54030447,75.56871746999968,53551.69602312
2023-06-13,21:23:30.000,164,10982022,14125,0,1686691409,13120.49988661,75.5475700800016,53551.73095872001
2023-06-13,21:23:31.000,164,10981967,14445,0,1686691410,13120.587458639995,75.50527529999817,53551.82179128001
2023-06-13,21:23:32.000,164,10981991,14085,0,1686691411,13120.60093126,75.49822616999882,53551.758907200005
2023-06-13,21:23:33.000,164,10981987,14485,0,1686691412,13120.60093126,75.4488822600033,53551.76589432
2023-06-13,21:23:34.000,164,10981982,14405,0,1686691413,13120.59419494999,75.44183313000394,53551.68204888001
2023-06-13,21:23:35.000,164,10981984,14365,0,1686691414,13120.627876499995,75.3854400900018,53551.80082992001
2023-06-13,21:23:36.000,164,10982037,14125,0,1686691415,13120.627876499995,75.3854400900018,53551.75192008001
2023-06-13,21:23:37.000,164,10982022,14485,0,1686691416,13120.62114019,75.3854400900018,53551.73095872001
2023-06-13,21:23:38.000,164,10981998,14485,0,1686691417,13120.55377708999,75.39248922000115,53551.67506176
2023-06-13,21:23:39.000,164,10981978,14285,0,1686691418,13120.59419494999,75.32904704999964,53551.71698448
2023-06-13,21:23:40.000,164,10981993,14245,0,1686691419,13120.506622919995,75.37134183000308,53551.70301024001
2023-06-13,21:23:41.000,164,10982011,14285,0,1686691420,13120.425787199994,75.32904704999964,53551.64711328
2023-06-13,21:23:42.000,164,10981990,14245,0,1686691421,13120.35168778999,75.35724357000436,53551.52134512
2023-06-13,21:23:43.000,164,10981976,14525,0,1686691422,13120.338215169999,75.32904704999964,53551.542306480005
2023-06-13,21:23:44.000,164,10982028,14525,0,1686691423,13120.250643139989,75.37134183000308,53551.55628072
2023-06-13,21:23:45.000,164,10981982,14725,0,1686691424,13120.156334799998,75.336096179999,53551.51435800001
2023-06-13,21:23:46.000,164,10982013,14485,0,1686691425,13120.021608599993,75.336096179999,53551.48640952001
2023-06-13,21:23:47.000,164,10981996,14125,0,1686691426,13119.940772879992,75.336096179999,53551.46544816001
2023-06-13,21:23:48.000,164,10981983,14205,0,1686691427,13119.913827639997,75.34314530999836,53551.41653832001
2023-06-13,21:23:49.000,164,10981975,14285,0,1686691428,13119.866673470002,75.30789966000157,53551.29077016
2023-06-13,21:23:50.000,164,10981963,14085,0,1686691429,13119.752156199997,75.30085053000221,53551.255834560005
2023-06-13,21:23:51.000,164,10982006,14325,0,1686691430,13119.698265719991,75.336096179999,53551.14404064
2023-06-13,21:23:52.000,164,10981976,14205,0,1686691431,13119.684793100001,75.27970314000413,53551.158014880006
2023-06-13,21:23:53.000,164,10982039,14565,0,1686691432,13119.597221069991,75.27265401000477,53551.17198912
2023-06-13,21:23:54.000,164,10982008,14205,0,1686691433,13119.570275829996,75.22331010000198,53551.17198912
2023-06-13,21:23:55.000,164,10982005,14325,0,1686691434,13119.60395738,75.25855574999878,53551.165002
2023-06-13,21:23:56.000,164,10981995,14365,0,1686691435,13119.597221069991,75.23035923000134,53551.22089896
2023-06-13,21:23:57.000,164,10982028,14325,0,1686691436,13119.62416631,75.22331010000198,53551.137053520004
2023-06-13,21:23:58.000,164,10981994,14285,0,1686691437,13119.610693689996,75.27970314000413,53551.17897624001
2023-06-13,21:23:59.000,164,10981977,14125,0,1686691438,13119.597221069991,75.25150661999942,53551.14404064
2023-06-13,21:24:00.000,164,10982043,14285,0,1686691439,13119.56353952,75.25855574999878,53551.15102776001
2023-06-13,21:24:01.000,164,10981967,14165,0,1686691440,13119.597221069991,75.27265401000477,53551.0252596
2023-06-13,21:24:02.000,164,10982031,14365,0,1686691441,13119.610693689996,75.30085053000221,53551.00429824
2023-06-13,21:24:03.000,164,10982006,14285,0,1686691442,13119.698265719991,75.32199792000029,53551.06019520001
2023-06-13,21:24:04.000,164,10981992,14045,0,1686691443,13119.664584170001,75.30085053000221,53551.08115656001
2023-06-13,21:24:05.000,164,10982000,14445,0,1686691444,13119.705002030001,75.27265401000477,53550.99731112
2023-06-13,21:24:06.000,164,10982004,14365,0,1686691445,13119.725210960001,75.2374083600007,53551.05320808
2023-06-13,21:24:07.000,164,10982003,14245,0,1686691446,13119.772365129997,75.25855574999878,53551.06019520001
2023-06-13,21:24:08.000,164,10981997,14285,0,1686691447,13119.752156199997,75.24445749000006,53551.06019520001
2023-06-13,21:24:09.000,164,10982028,14445,0,1686691448,13119.772365129997,75.22331010000198,53551.04622096
2023-06-13,21:24:10.000,164,10981987,14005,0,1686691449,13119.698265719991,75.25150661999942,53550.97634976
2023-06-13,21:24:11.000,164,10981997,14405,0,1686691450,13119.678056789991,75.19511358000454,53551.03224672001
2023-06-13,21:24:12.000,164,10982047,14365,0,1686691451,13119.678056789991,75.2021627100039,53551.12307928
2023-06-13,21:24:13.000,164,10982010,14285,0,1686691452,13119.664584170001,75.21626097000262,53551.06718232
2023-06-13,21:24:14.000,164,10981959,14325,0,1686691453,13119.54333059,75.24445749000006,53551.0252596
2023-06-13,21:24:15.000,164,10982003,14245,0,1686691454,13119.590484759996,75.26560487999814,53551.039233840005
2023-06-13,21:24:16.000,164,10981996,14285,0,1686691455,13119.4827038,75.30789966000157,53550.94840128
2023-06-13,21:24:17.000,164,10981983,14405,0,1686691456,13119.550066899996,75.29380140000285,53550.97634976
2023-06-13,21:24:18.000,164,10982049,14325,0,1686691457,13119.39513176999,75.36429270000372,53550.93442704001
2023-06-13,21:24:19.000,164,10981966,14365,0,1686691458,13119.408604389995,75.37839096000243,53550.99731112
2023-06-13,21:24:20.000,164,10981994,14205,0,1686691459,13119.36145022,75.43478400000458,53550.97634976
2023-06-13,21:24:21.000,164,10981963,14045,0,1686691460,13119.40186808,75.47002965000138,53551.07416944
2023-06-13,21:24:22.000,164,10981973,14405,0,1686691461,13119.287350809995,75.51937356000417,53550.969362640004
2023-06-13,21:24:23.000,164,10981981,14245,0,1686691462,13119.307559739995,75.5475700800016,53551.088143680005
2023-06-13,21:24:24.000,164,10982010,14245,0,1686691463,13119.33450497999,75.58986485999776,53551.10910504001
2023-06-13,21:24:25.000,164,10982041,14205,0,1686691464,13119.31429604999,75.65330702999927,53551.08115656001
2023-06-13,21:24:26.000,164,10982006,14165,0,1686691465,13119.246932949995,75.71674920000078,53551.11609216
2023-06-13,21:24:27.000,164,10982007,14245,0,1686691466,13119.30082343,75.794289630001,53551.165002
2023-06-13,21:24:28.000,164,10981994,14125,0,1686691467,13119.2806145,75.83658441000443,53551.19295048
2023-06-13,21:24:29.000,164,10981998,14285,0,1686691468,13119.347977599995,75.90002657999867,53551.2348732
2023-06-13,21:24:30.000,164,10981963,14245,0,1686691469,13119.24019664,75.97051787999953,53551.26282168
2023-06-13,21:24:31.000,164,10982015,14325,0,1686691470,13119.226724019994,76.01986179000232,53551.14404064
2023-06-13,21:24:32.000,164,10981999,13925,0,1686691471,13119.19977878,76.11854961000063,53551.19295048
2023-06-13,21:24:33.000,164,10981976,14365,0,1686691472,13119.267141879995,76.16789352000342,53551.304744400004
2023-06-13,21:24:34.000,164,10982035,14285,0,1686691473,13119.27387818999,76.22428655999829,53551.28378304
2023-06-13,21:24:35.000,164,10982047,14085,0,1686691474,13119.206515089994,76.23838482000428,53551.31871864001
2023-06-13,21:24:36.000,164,10982028,14245,0,1686691475,13119.21325139999,76.28067960000044,53551.17198912
2023-06-13,21:24:37.000,164,10982013,14165,0,1686691476,13119.26040557,76.33002351000323,53551.2348732
2023-06-13,21:24:38.000,164,10982057,14245,0,1686691477,13119.139151989999,76.34412177000195,53551.26282168
2023-06-13,21:24:39.000,164,10981997,14325,0,1686691478,13119.091997819989,76.37936741999874,53551.35365424
2023-06-13,21:24:40.000,164,10982004,14325,0,1686691479,13118.957271619998,76.42871133000153,53551.34666712001
2023-06-13,21:24:41.000,164,10982014,14405,0,1686691480,13118.984216859993,76.44280959000025,53551.36762848001
2023-06-13,21:24:42.000,164,10982002,14245,0,1686691481,13118.937062689998,76.47100610999769,53551.4095512
2023-06-13,21:24:43.000,164,10981999,13925,0,1686691482,13118.883172209993,76.4992026300024,53551.46544816001
2023-06-13,21:24:44.000,164,10982057,14205,0,1686691483,13118.836018039998,76.52739914999984,53551.41653832001
2023-06-13,21:24:45.000,164,10982015,14125,0,1686691484,13118.802336489993,76.59084132000135,53551.38858984
2023-06-13,21:24:46.000,164,10982033,14285,0,1686691485,13118.829281730003,76.60493958000006,53551.45147392
2023-06-13,21:24:47.000,164,10982019,14285,0,1686691486,13118.829281730003,76.64018523000414,53551.44448680001
2023-06-13,21:24:48.000,164,10982007,14245,0,1686691487,13118.768654940002,76.68952913999965,53551.38160272
2023-06-13,21:24:49.000,164,10982032,14285,0,1686691488,13118.809072800002,76.66838175000157,53551.493396640006
2023-06-13,21:24:50.000,164,10982010,14205,0,1686691489,13118.708028150002,76.70362739999837,53551.50038376
2023-06-13,21:24:51.000,164,10982037,14205,0,1686691490,13118.761918629993,76.68248001000029,53551.45147392
2023-06-13,21:24:52.000,164,10982015,14245,0,1686691491,13118.748446010002,76.72477479000372,53551.50737088
2023-06-13,21:24:53.000,164,10982034,14205,0,1686691492,13118.788863870002,76.69657826999901,53551.48640952001
2023-06-13,21:24:54.000,164,10982053,14525,0,1686691493,13118.606983500002,76.71067652999773,53551.31173152
2023-06-13,21:24:55.000,164,10981985,14205,0,1686691494,13118.755182319997,76.75297131000116,53551.542306480005
2023-06-13,21:24:56.000,164,10982005,14165,0,1686691495,13118.674346599997,76.69657826999901,53551.4794224
2023-06-13,21:24:57.000,164,10981999,14485,0,1686691496,13118.640665049992,76.69657826999901,53551.45846104
2023-06-13,21:24:58.000,164,10981991,14125,0,1686691497,13118.593510879997,76.68952913999965,53551.44448680001
2023-06-13,21:24:59.000,164,10982027,14045,0,1686691498,13118.559829329992,76.63313610000478,53551.45147392
2023-06-13,21:25:00.000,164,10981983,14365,0,1686691499,13118.492466229996,76.5978904500007,53551.45147392
2023-06-13,21:25:01.000,164,10982006,14405,0,1686691500,13118.505938850001,76.57674306000263,53551.5492936
2023-06-13,21:25:02.000,164,10981986,14285,0,1686691501,13118.425103130001,76.52739914999984,53551.50038376
2023-06-13,21:25:03.000,164,10982000,14205,0,1686691502,13118.36447634,76.48510437000368,53551.48640952001
2023-06-13,21:25:04.000,164,10982026,14325,0,1686691503,13118.27690430999,76.46395697999833,53551.43051256
2023-06-13,21:25:05.000,164,10982028,14165,0,1686691504,13118.30384955,76.46395697999833,53551.46544816001
2023-06-13,21:25:06.000,164,10982011,14645,0,1686691505,13118.25669537999,76.44280959000025,53551.53531936001
2023-06-13,21:25:07.000,164,10982037,14365,0,1686691506,13118.249959069995,76.4005148100041,53551.41653832001
2023-06-13,21:25:08.000,164,10981980,14165,0,1686691507,13118.16238704,76.39346568000474,53551.52833224
2023-06-13,21:25:09.000,164,10981986,14445,0,1686691508,13118.229750139995,76.34412177000195,53551.542306480005
2023-06-13,21:25:10.000,164,10982010,14565,0,1686691509,13118.28364062,76.35822003000067,53551.50737088
2023-06-13,21:25:11.000,164,10982030,14205,0,1686691510,13118.249959069995,76.27363047000108,53551.4095512
2023-06-13,21:25:12.000,164,10982010,14285,0,1686691511,13118.209541209995,76.25953221000236,53551.39557696001
2023-06-13,21:25:13.000,164,10982037,14245,0,1686691512,13118.290376929996,76.19609004000085,53551.46544816001
2023-06-13,21:25:14.000,164,10982012,14085,0,1686691513,13118.371212649996,76.1890409100015,53551.325705760006
2023-06-13,21:25:15.000,164,10981987,14445,0,1686691514,13118.445312060001,76.1396969999987,53551.19993760001
2023-06-13,21:25:16.000,164,10982001,14125,0,1686691515,13118.512675159996,76.09740222000255,53551.255834560005
2023-06-13,21:25:17.000,164,10982047,14725,0,1686691516,13118.640665049992,76.06920569999784,53551.33968
2023-06-13,21:25:18.000,164,10981995,14245,0,1686691517,13118.633928739997,76.05510743999912,53551.325705760006
2023-06-13,21:25:19.000,164,10981954,14205,0,1686691518,13118.640665049992,76.01986179000232,53551.29077016
2023-06-13,21:25:20.000,164,10982032,14365,0,1686691519,13118.586774570002,76.0057635300036,53551.325705760006
2023-06-13,21:25:21.000,164,10982015,14245,0,1686691520,13118.553093019997,75.99166527000489,53551.45147392
2023-06-13,21:25:22.000,164,10982026,14245,0,1686691521,13118.681082909992,76.01986179000232,53551.43051256
2023-06-13,21:25:23.000,164,10982043,14365,0,1686691522,13118.721500769992,75.98461613999825,53551.423525440005
2023-06-13,21:25:24.000,164,10982027,14285,0,1686691523,13118.647401360002,75.93527223000274,53551.4095512
2023-06-13,21:25:25.000,164,10982038,14445,0,1686691524,13118.660873979992,75.98461613999825,53551.44448680001
2023-06-13,21:25:26.000,164,10982026,14645,0,1686691525,13118.633928739997,75.95641962000082,53551.43051256
2023-06-13,21:25:27.000,164,10982012,14565,0,1686691526,13118.640665049992,76.0057635300036,53551.35365424
2023-06-13,21:25:28.000,164,10982028,14485,0,1686691527,13118.559829329992,75.99871440000425,53551.31871864001
2023-06-13,21:25:29.000,164,10982003,14245,0,1686691528,13118.573301949997,75.99166527000489,53551.40256408
2023-06-13,21:25:30.000,164,10981995,14565,0,1686691529,13118.431839439996,75.99871440000425,53551.34666712001
2023-06-13,21:25:31.000,164,10982046,14245,0,1686691530,13118.465520990001,75.99871440000425,53551.28378304
2023-06-13,21:25:32.000,164,10982009,14405,0,1686691531,13118.499202539992,75.97051787999953,53551.31173152
2023-06-13,21:25:33.000,164,10982075,14245,0,1686691532,13118.472257299996,75.97051787999953,53551.38160272
2023-06-13,21:25:34.000,164,10982032,14365,0,1686691533,13118.391421579996,75.98461613999825,53551.4095512
2023-06-13,21:25:35.000,164,10982004,14325,0,1686691534,13118.31732216999,75.97051787999953,53551.304744400004
2023-06-13,21:25:36.000,164,10982057,14525,0,1686691535,13118.26343169,75.92117397000402,53551.40256408
2023-06-13,21:25:37.000,164,10982038,14205,0,1686691536,13118.22301383,75.91412484000466,53551.158014880006
2023-06-13,21:25:38.000,164,10982001,14205,0,1686691537,13118.290376929996,75.86478093000187,53551.17897624001
2023-06-13,21:25:39.000,164,10982015,14245,0,1686691538,13118.371212649996,75.86478093000187,53551.255834560005
2023-06-13,21:25:40.000,164,10982005,14285,0,1686691539,13118.29711323999,75.8436335400038,53551.24884744001
2023-06-13,21:25:41.000,164,10982020,14285,0,1686691540,13118.391421579996,75.78019137000229,53551.33269288
2023-06-13,21:25:42.000,164,10982021,14445,0,1686691541,13118.33753109999,75.75199485000485,53551.33968
2023-06-13,21:25:43.000,164,10982019,14205,0,1686691542,13118.351003719996,75.70265094000206,53551.29775728001
2023-06-13,21:25:44.000,164,10981990,14605,0,1686691543,13118.32405848,75.70970007000142,53551.27679592001
2023-06-13,21:25:45.000,164,10982001,14605,0,1686691544,13118.398157889991,75.72379833000014,53551.165002
2023-06-13,21:25:46.000,164,10982030,14525,0,1686691545,13118.586774570002,75.76609311000357,53551.17897624001
2023-06-13,21:25:47.000,164,10982012,14485,0,1686691546,13118.627192430002,75.76609311000357,53551.17198912
2023-06-13,21:25:48.000,164,10981984,14565,0,1686691547,13118.606983500002,75.77314224000293,53551.00429824
2023-06-13,21:25:49.000,164,10981985,14245,0,1686691548,13118.687819220002,75.82248614999844,53551.11609216
2023-06-13,21:25:50.000,164,10982021,14525,0,1686691549,13118.755182319997,75.85773180000251,53551.10910504001
2023-06-13,21:25:51.000,164,10982003,14285,0,1686691550,13118.768654940002,75.90707570999803,53551.03224672001
2023-06-13,21:25:52.000,164,10981984,14325,0,1686691551,13118.849490660003,75.9423213600021,53551.14404064
2023-06-13,21:25:53.000,164,10982014,14565,0,1686691552,13118.782127559993,75.99871440000425,53550.9553884
2023-06-13,21:25:54.000,164,10982004,14405,0,1686691553,13118.788863870002,76.04805830999976,53551.06019520001
2023-06-13,21:25:55.000,164,10981991,14405,0,1686691554,13118.923590069993,76.10445135000191,53551.10910504001
2023-06-13,21:25:56.000,164,10982018,14725,0,1686691555,13118.930326379988,76.10445135000191,53551.26980880001
2023-06-13,21:25:57.000,164,10982001,14325,0,1686691556,13118.930326379988,76.20313917000021,53551.24186032
2023-06-13,21:25:58.000,164,10981993,14605,0,1686691557,13118.910117449988,76.19609004000085,53551.255834560005
2023-06-13,21:25:59.000,164,10982032,14405,0,1686691558,13118.916853759998,76.23133568999765,53551.24884744001
2023-06-13,21:26:00.000,164,10981997,14285,0,1686691559,13118.910117449988,76.27363047000108,53551.06019520001
2023-06-13,21:26:01.000,164,10982009,14205,0,1686691560,13118.943798999993,76.30182698999852,53551.06718232
2023-06-13,21:26:02.000,164,10981966,14605,0,1686691561,13118.970744239989,76.34412177000195,53551.18596336
2023-06-13,21:26:03.000,164,10981993,14565,0,1686691562,13119.038107339999,76.34412177000195,53551.17198912
2023-06-13,21:26:04.000,164,10982013,14285,0,1686691563,13119.004425789994,76.35822003000067,53551.17198912
2023-06-13,21:26:05.000,164,10982014,14245,0,1686691564,13119.058316269999,76.31592525000451,53551.19295048
2023-06-13,21:26:06.000,164,10982016,14325,0,1686691565,13119.058316269999,76.33002351000323,53551.22788608001
2023-06-13,21:26:07.000,164,10982027,14045,0,1686691566,13119.004425789994,76.31592525000451,53551.165002
2023-06-13,21:26:08.000,164,10982012,14325,0,1686691567,13119.058316269999,76.3511709000013,53551.24884744001
2023-06-13,21:26:09.000,164,10982023,14405,0,1686691568,13119.105470439994,76.30887611999788,53551.34666712001
2023-06-13,21:26:10.000,164,10982022,14445,0,1686691569,13119.058316269999,76.36526916000003,53551.29077016
2023-06-13,21:26:11.000,164,10981990,14165,0,1686691570,13119.13241567999,76.3864165499981,53551.374615600005
2023-06-13,21:26:12.000,164,10982014,14445,0,1686691571,13119.246932949995,76.41461307000282,53551.36064136
2023-06-13,21:26:13.000,164,10982006,14565,0,1686691572,13119.30082343,76.42871133000153,53551.304744400004
2023-06-13,21:26:14.000,164,10982015,14565,0,1686691573,13119.30082343,76.45690784999897,53551.27679592001
2023-06-13,21:26:15.000,164,10982020,14365,0,1686691574,13119.26040557,76.51330089000112,53551.26282168
2023-06-13,21:26:16.000,164,10982047,14365,0,1686691575,13119.32103236,76.56969393000327,53551.31173152
2023-06-13,21:26:17.000,164,10982003,14445,0,1686691576,13119.388395459995,76.61903783999878,53551.304744400004
2023-06-13,21:26:18.000,164,10981993,14445,0,1686691577,13119.46249487,76.6472343600035,53551.33968
2023-06-13,21:26:19.000,164,10981994,14205,0,1686691578,13119.489440109995,76.66838175000157,53551.38160272
2023-06-13,21:26:20.000,164,10982022,14285,0,1686691579,13119.4827038,76.71067652999773,53551.45147392
2023-06-13,21:26:21.000,164,10981976,14045,0,1686691580,13119.52312166,76.71067652999773,53551.43749968001
2023-06-13,21:26:22.000,164,10982028,14165,0,1686691581,13119.53659427999,76.75297131000116,53551.53531936001
2023-06-13,21:26:23.000,164,10981994,14045,0,1686691582,13119.577012139991,76.7811678299986,53551.542306480005
2023-06-13,21:26:24.000,164,10981992,14525,0,1686691583,13119.55680320999,76.73182392000308,53551.57025496
2023-06-13,21:26:25.000,164,10982050,14085,0,1686691584,13119.53659427999,76.77411869999924,53551.52833224
2023-06-13,21:26:26.000,164,10981989,14685,0,1686691585,13119.54333059,76.76706956999988,53551.57724208
2023-06-13,21:26:27.000,164,10982016,14365,0,1686691586,13119.590484759996,76.73887305000244,53551.709997360005
2023-06-13,21:26:28.000,164,10982011,14165,0,1686691587,13119.53659427999,76.73182392000308,53551.7938428
2023-06-13,21:26:29.000,164,10982002,14405,0,1686691588,13119.610693689996,76.75297131000116,53551.80082992001
2023-06-13,21:26:30.000,164,10982031,14205,0,1686691589,13119.597221069991,76.73887305000244,53551.75192008001
2023-06-13,21:26:31.000,164,10982027,14245,0,1686691590,13119.570275829996,76.79526609000459,53551.66807464
2023-06-13,21:26:32.000,164,10981978,14365,0,1686691591,13119.52312166,76.78821695999795,53551.65410040001
2023-06-13,21:26:33.000,164,10982026,14325,0,1686691592,13119.577012139991,76.73887305000244,53551.689036
2023-06-13,21:26:34.000,164,10982016,14565,0,1686691593,13119.55680320999,76.76706956999988,53551.661087520006
2023-06-13,21:26:35.000,164,10982003,14365,0,1686691594,13119.49617641999,76.7811678299986,53551.68204888001
2023-06-13,21:26:36.000,164,10982023,14285,0,1686691595,13119.529857969996,76.76706956999988,53551.7239716
2023-06-13,21:26:37.000,164,10982043,14645,0,1686691596,13119.597221069991,76.7459221800018,53551.807817040004
2023-06-13,21:26:38.000,164,10982040,14205,0,1686691597,13119.550066899996,76.72477479000372,53551.7938428
2023-06-13,21:26:39.000,164,10981990,14125,0,1686691598,13119.4827038,76.75297131000116,53551.68204888001
2023-06-13,21:26:40.000,164,10982059,14165,0,1686691599,13119.52312166,76.77411869999924,53551.828778400006
2023-06-13,21:26:41.000,164,10981993,14485,0,1686691600,13119.570275829996,76.75297131000116,53551.81480416
2023-06-13,21:26:42.000,164,10982028,14365,0,1686691601,13119.610693689996,76.7459221800018,53551.7938428
2023-06-13,21:26:43.000,164,10982033,14525,0,1686691602,13119.610693689996,76.73182392000308,53551.76589432
2023-06-13,21:26:44.000,164,10982025,14405,0,1686691603,13119.60395738,76.75297131000116,53551.84275264
2023-06-13,21:26:45.000,164,10981998,14405,0,1686691604,13119.705002030001,76.75297131000116,53551.89864960001
2023-06-13,21:26:46.000,164,10982017,14485,0,1686691605,13119.711738339996,76.75297131000116,53551.90563672
2023-06-13,21:26:47.000,164,10982032,14685,0,1686691606,13119.711738339996,76.7811678299986,53551.90563672
2023-06-13,21:26:48.000,164,10982055,14245,0,1686691607,13119.711738339996,76.8093643500033,53551.90563672
2023-06-13,21:26:49.000,164,10981987,14005,0,1686691608,13119.792574059997,76.78821695999795,53551.91961096001
2023-06-13,21:26:50.000,164,10982036,14285,0,1686691609,13119.779101439992,76.82346261000203,53551.95454656
2023-06-13,21:26:51.000,164,10982027,14445,0,1686691610,13119.826255610002,76.86575738999818,53551.84275264
2023-06-13,21:26:52.000,164,10982036,14205,0,1686691611,13119.893618709997,76.87985565000417,53551.90563672
2023-06-13,21:26:53.000,164,10982021,14205,0,1686691612,13119.913827639997,76.92215043000033,53551.95454656
2023-06-13,21:26:54.000,164,10982022,14885,0,1686691613,13119.880146089992,76.91510130000097,53551.95454656
2023-06-13,21:26:55.000,164,10982006,14205,0,1686691614,13119.832991919997,76.98559260000184,53551.95454656
2023-06-13,21:26:56.000,164,10982037,14605,0,1686691615,13119.846464540002,77.01378911999927,53551.95454656
2023-06-13,21:26:57.000,164,10982053,14245,0,1686691616,13119.738683579992,77.02083824999863,53551.87070112001
2023-06-13,21:26:58.000,164,10982022,14165,0,1686691617,13119.711738339996,77.0560839000027,53552.01743064001
2023-06-13,21:26:59.000,164,10982002,14445,0,1686691618,13119.752156199997,77.06313303000206,53552.05236624
2023-06-13,21:27:00.000,164,10982035,14405,0,1686691619,13119.671320479996,77.0560839000027,53552.08031472
2023-06-13,21:27:01.000,164,10982070,14325,0,1686691620,13119.62416631,77.10542780999822,53552.05935336
2023-06-13,21:27:02.000,164,10982057,14605,0,1686691621,13119.590484759996,77.09837867999886,53552.05236624
2023-06-13,21:27:03.000,164,10982010,14525,0,1686691622,13119.53659427999,77.08428042000014,53552.03839200001
2023-06-13,21:27:04.000,164,10982053,14325,0,1686691623,13119.44228594,77.07018216000142,53552.0034564
2023-06-13,21:27:05.000,164,10982052,14285,0,1686691624,13119.42207701,77.07018216000142,53551.98948216001
2023-06-13,21:27:06.000,164,10982010,14045,0,1686691625,13119.388395459995,77.04198564000399,53552.094288960005
2023-06-13,21:27:07.000,164,10982030,14245,0,1686691626,13119.368186529995,77.06313303000206,53552.094288960005
2023-06-13,21:27:08.000,164,10982037,14205,0,1686691627,13119.267141879995,77.09837867999886,53552.05236624
2023-06-13,21:27:09.000,164,10981996,14405,0,1686691628,13119.33450497999,77.06313303000206,53552.06634048001
2023-06-13,21:27:10.000,164,10982076,14245,0,1686691629,13119.23346032999,77.0560839000027,53552.02441776
2023-06-13,21:27:11.000,164,10982075,14365,0,1686691630,13119.26040557,77.02083824999863,53552.01044352
2023-06-13,21:27:12.000,164,10982007,14205,0,1686691631,13119.246932949995,76.9926417300012,53551.94755944001
2023-06-13,21:27:13.000,164,10982073,14285,0,1686691632,13119.2806145,76.9926417300012,53551.996469280006
2023-06-13,21:27:14.000,164,10982058,14165,0,1686691633,13119.159360919999,76.9573960800044,53551.863714
2023-06-13,21:27:15.000,164,10982025,14445,0,1686691634,13119.226724019994,76.92215043000033,53551.91961096001
2023-06-13,21:27:16.000,164,10982001,14125,0,1686691635,13119.31429604999,76.83051174000138,53552.045379120005
2023-06-13,21:27:17.000,164,10982024,14565,0,1686691636,13119.32103236,76.85165912999946,53551.975507920004
2023-06-13,21:27:18.000,164,10982048,14205,0,1686691637,13119.29408711999,76.81641348000267,53551.975507920004
2023-06-13,21:27:19.000,164,10982036,14245,0,1686691638,13119.24019664,76.79526609000459,53551.98249504
2023-06-13,21:27:20.000,164,10982068,14205,0,1686691639,13119.24019664,76.73887305000244,53551.996469280006
2023-06-13,21:27:21.000,164,10982063,14045,0,1686691640,13119.21998771,76.73887305000244,53551.96153368
2023-06-13,21:27:22.000,164,10982008,14365,0,1686691641,13119.15262460999,76.68952913999965,53551.94057232001
2023-06-13,21:27:23.000,164,10982016,14325,0,1686691642,13119.21998771,76.64018523000414,53552.164160160006
2023-06-13,21:27:24.000,164,10982049,14285,0,1686691643,13119.25366925999,76.63313610000478,53552.08031472
2023-06-13,21:27:25.000,164,10982004,14045,0,1686691644,13119.267141879995,76.61198870999942,53552.10127608
2023-06-13,21:27:26.000,164,10982017,14285,0,1686691645,13119.2806145,76.59084132000135,53552.045379120005
2023-06-13,21:27:27.000,164,10982030,14285,0,1686691646,13119.21325139999,76.63313610000478,53552.0034564
2023-06-13,21:27:28.000,164,10981979,14165,0,1686691647,13119.21325139999,76.57674306000263,53552.02441776
2023-06-13,21:27:29.000,164,10982025,14285,0,1686691648,13119.26040557,76.55559567000455,53551.996469280006
2023-06-13,21:27:30.000,164,10982034,14085,0,1686691649,13119.19977878,76.54854653999791,53551.91961096001
2023-06-13,21:27:31.000,164,10982001,14085,0,1686691650,13119.21325139999,76.54854653999791,53551.91961096001
2023-06-13,21:27:32.000,164,10982010,14165,0,1686691651,13119.21325139999,76.54149740999856,53552.0034564
2023-06-13,21:27:33.000,164,10982063,14245,0,1686691652,13119.21998771,76.52035002000048,53552.01044352
2023-06-13,21:27:34.000,164,10982064,14325,0,1686691653,13119.186306159994,76.48510437000368,53552.03839200001
2023-06-13,21:27:35.000,164,10982028,14365,0,1686691654,13119.118943059999,76.47805524000432,53551.96153368
2023-06-13,21:27:36.000,164,10982049,14245,0,1686691655,13119.11220674999,76.50625176000176,53551.96852080001
2023-06-13,21:27:37.000,164,10982062,14405,0,1686691656,13119.139151989999,76.50625176000176,53552.01743064001
2023-06-13,21:27:38.000,164,10982033,14405,0,1686691657,13119.166097229994,76.44985871999961,53552.02441776
2023-06-13,21:27:39.000,164,10982081,14245,0,1686691658,13119.21325139999,76.47805524000432,53552.06634048001
2023-06-13,21:27:40.000,164,10982022,14405,0,1686691659,13119.15262460999,76.47100610999769,53552.05935336
2023-06-13,21:27:41.000,164,10982039,14325,0,1686691660,13119.166097229994,76.49215350000304,53551.95454656
2023-06-13,21:27:42.000,164,10982052,14365,0,1686691661,13119.19304246999,76.5344482799992,53551.996469280006
2023-06-13,21:27:43.000,164,10982045,14365,0,1686691662,13119.17283353999,76.5344482799992,53552.0034564
2023-06-13,21:27:44.000,164,10982067,14205,0,1686691663,13119.19977878,76.55559567000455,53552.03140488
2023-06-13,21:27:45.000,164,10981998,14485,0,1686691664,13119.19977878,76.62608696999814,53551.96852080001
2023-06-13,21:27:46.000,164,10982025,14205,0,1686691665,13119.246932949995,76.68248001000029,53552.05935336
2023-06-13,21:27:47.000,164,10982015,14085,0,1686691666,13119.32103236,76.73887305000244,53552.1781344
2023-06-13,21:27:48.000,164,10982022,14165,0,1686691667,13119.32103236,76.77411869999924,53552.17114728
2023-06-13,21:27:49.000,164,10982051,14245,0,1686691668,13119.32103236,76.80231522000395,53552.310889680004
2023-06-13,21:27:50.000,164,10982017,14325,0,1686691669,13119.33450497999,76.81641348000267,53552.26896696
2023-06-13,21:27:51.000,164,10982021,14405,0,1686691670,13119.30082343,76.90805217000161,53552.12922456
2023-06-13,21:27:52.000,164,10982073,14405,0,1686691671,13119.21998771,76.90805217000161,53552.213070000005
2023-06-13,21:27:53.000,164,10982017,14365,0,1686691672,13119.29408711999,76.87280652000481,53552.24101848
2023-06-13,21:27:54.000,164,10982053,14205,0,1686691673,13119.246932949995,76.89395391000289,53552.30390256001
2023-06-13,21:27:55.000,164,10982049,14405,0,1686691674,13119.29408711999,76.95034694999777,53552.28294120001
2023-06-13,21:27:56.000,164,10982039,14365,0,1686691675,13119.25366925999,76.92919955999969,53552.17114728
2023-06-13,21:27:57.000,164,10982006,14485,0,1686691676,13119.30082343,76.87985565000417,53552.25499272001
2023-06-13,21:27:58.000,164,10981996,14365,0,1686691677,13119.27387818999,76.86575738999818,53552.26896696
2023-06-13,21:27:59.000,164,10982039,14285,0,1686691678,13119.307559739995,76.85165912999946,53552.22005712
2023-06-13,21:28:00.000,164,10982032,14245,0,1686691679,13119.267141879995,76.8093643500033,53552.03839200001
2023-06-13,21:28:01.000,164,10982011,14205,0,1686691680,13119.27387818999,76.78821695999795,53552.01743064001
2023-06-13,21:28:02.000,164,10982008,14405,0,1686691681,13119.30082343,76.73887305000244,53552.10826320001
2023-06-13,21:28:03.000,164,10982012,14485,0,1686691682,13119.30082343,76.67543088000093,53552.261979840005
2023-06-13,21:28:04.000,164,10982022,14205,0,1686691683,13119.21998771,76.68248001000029,53552.261979840005
2023-06-13,21:28:05.000,164,10981999,14045,0,1686691684,13119.32103236,76.62608696999814,53552.24101848
2023-06-13,21:28:06.000,164,10982027,14365,0,1686691685,13119.34124129,76.62608696999814,53552.19909576
2023-06-13,21:28:07.000,164,10982025,14285,0,1686691686,13119.36145022,76.66133262000221,53552.20608288001
2023-06-13,21:28:08.000,164,10982001,14365,0,1686691687,13119.37492283999,76.62608696999814,53552.17114728
2023-06-13,21:28:09.000,164,10981992,14205,0,1686691688,13119.42207701,76.67543088000093,53552.17114728
2023-06-13,21:28:10.000,164,10982019,14245,0,1686691689,13119.428813319995,76.73887305000244,53552.11525032001
2023-06-13,21:28:11.000,164,10982051,14405,0,1686691690,13119.47596748999,76.72477479000372,53552.18512152001
2023-06-13,21:28:12.000,164,10982029,14525,0,1686691691,13119.550066899996,76.80231522000395,53552.27595408001
2023-06-13,21:28:13.000,164,10982010,14445,0,1686691692,13119.529857969996,76.8446100000001,53552.18512152001
2023-06-13,21:28:14.000,164,10982043,14205,0,1686691693,13119.4827038,76.90100304000225,53552.19909576
2023-06-13,21:28:15.000,164,10982034,14205,0,1686691694,13119.388395459995,76.97854347000248,53552.13621168001
2023-06-13,21:28:16.000,164,10982032,14205,0,1686691695,13119.428813319995,76.9926417300012,53552.12922456
2023-06-13,21:28:17.000,164,10982070,14125,0,1686691696,13119.43554962999,77.06313303000206,53552.1781344
2023-06-13,21:28:18.000,164,10982040,14285,0,1686691697,13119.388395459995,77.06313303000206,53552.28992832
2023-06-13,21:28:19.000,164,10981969,14445,0,1686691698,13119.408604389995,77.11952607000421,53552.28294120001
2023-06-13,21:28:20.000,164,10982015,14325,0,1686691699,13119.36145022,77.18296823999844,53552.22005712
2023-06-13,21:28:21.000,164,10981989,14605,0,1686691700,13119.41534069999,77.16182085000037,53552.28992832
2023-06-13,21:28:22.000,164,10982027,14205,0,1686691701,13119.41534069999,77.2041156300038,53552.261979840005
2023-06-13,21:28:23.000,164,10982004,14245,0,1686691702,13119.40186808,77.22526302000188,53552.22704424
2023-06-13,21:28:24.000,164,10982051,14325,0,1686691703,13119.32103236,77.2041156300038,53552.17114728
2023-06-13,21:28:25.000,164,10981989,14485,0,1686691704,13119.368186529995,77.25345953999931,53552.28294120001
2023-06-13,21:28:26.000,164,10981981,14205,0,1686691705,13119.36145022,77.17591910999909,53552.26896696
2023-06-13,21:28:27.000,164,10982031,14205,0,1686691706,13119.32103236,77.19706650000444,53552.2480056
2023-06-13,21:28:28.000,164,10982016,14205,0,1686691707,13119.33450497999,77.18296823999844,53552.2480056
2023-06-13,21:28:29.000,164,10981990,14445,0,1686691708,13119.42207701,77.16886997999973,53552.310889680004
2023-06-13,21:28:30.000,164,10982068,14165,0,1686691709,13119.35471390999,77.1900173699978,53552.22704424
2023-06-13,21:28:31.000,164,10981994,14365,0,1686691710,13119.31429604999,77.19706650000444,53552.18512152001
2023-06-13,21:28:32.000,164,10982093,14205,0,1686691711,13119.287350809995,77.16182085000037,53552.20608288001
2023-06-13,21:28:33.000,164,10981989,14485,0,1686691712,13119.307559739995,77.19706650000444,53552.32486392001
2023-06-13,21:28:34.000,164,10982022,14245,0,1686691713,13119.29408711999,77.21821389000252,53552.32486392001
2023-06-13,21:28:35.000,164,10982005,14445,0,1686691714,13119.24019664,77.21821389000252,53552.28294120001
2023-06-13,21:28:36.000,164,10982025,14325,0,1686691715,13119.17956985,77.2393612800006,53552.35979952
2023-06-13,21:28:37.000,164,10982014,14605,0,1686691716,13119.21998771,77.27460693000467,53552.29691544
2023-06-13,21:28:38.000,164,10982037,14245,0,1686691717,13119.13241567999,77.26050866999867,53552.29691544
2023-06-13,21:28:39.000,164,10982013,14565,0,1686691718,13119.105470439994,77.25345953999931,53552.28294120001
2023-06-13,21:28:40.000,164,10982045,14365,0,1686691719,13118.977480549998,77.28165606000402,53552.17114728
2023-06-13,21:28:41.000,164,10982041,14205,0,1686691720,13118.990953169989,77.29575432000274,53552.20608288001
2023-06-13,21:28:42.000,164,10981975,14285,0,1686691721,13118.977480549998,77.28870519000338,53552.36678664
2023-06-13,21:28:43.000,164,10982036,14245,0,1686691722,13118.977480549998,77.26755779999803,53552.39473512
2023-06-13,21:28:44.000,164,10982003,14405,0,1686691723,13118.896644829998,77.25345953999931,53552.29691544
2023-06-13,21:28:45.000,164,10982028,14685,0,1686691724,13118.775391249997,77.22526302000188,53552.17114728
2023-06-13,21:28:46.000,164,10982014,14405,0,1686691725,13118.842754349993,77.16886997999973,53552.22005712
2023-06-13,21:28:47.000,164,10982017,14485,0,1686691726,13118.788863870002,77.15477172000101,53552.15717304001
2023-06-13,21:28:48.000,164,10981983,14405,0,1686691727,13118.788863870002,77.12657520000357,53552.13621168001
2023-06-13,21:28:49.000,164,10981993,14645,0,1686691728,13118.815809109998,77.0560839000027,53552.143198800004
2023-06-13,21:28:50.000,164,10982032,14485,0,1686691729,13118.761918629993,76.99969086000056,53552.01743064001
2023-06-13,21:28:51.000,164,10982016,14485,0,1686691730,13118.782127559993,76.97149434000312,53552.05236624
2023-06-13,21:28:52.000,164,10982049,14205,0,1686691731,13118.862963279993,76.86575738999818,53552.10826320001
2023-06-13,21:28:53.000,164,10982022,14205,0,1686691732,13118.822545419993,76.8446100000001,53552.094288960005
2023-06-13,21:28:54.000,164,10982036,14365,0,1686691733,13118.889908519988,76.78821695999795,53552.10127608
2023-06-13,21:28:55.000,164,10982031,14405,0,1686691734,13118.788863870002,76.77411869999924,53551.975507920004
2023-06-13,21:28:56.000,164,10982063,14005,0,1686691735,13118.822545419993,76.73887305000244,53551.96852080001
2023-06-13,21:28:57.000,164,10982005,14325,0,1686691736,13118.869699589988,76.70362739999837,53551.996469280006
2023-06-13,21:28:58.000,164,10982012,14365,0,1686691737,13118.862963279993,76.65428349000285,53551.94755944001
2023-06-13,21:28:59.000,164,10982002,14325,0,1686691738,13118.889908519988,76.61198870999942,53552.01044352
2023-06-13,21:29:00.000,164,10982019,14365,0,1686691739,13118.795600179998,76.56969393000327,53551.828778400006
2023-06-13,21:29:01.000,164,10981999,14405,0,1686691740,13118.755182319997,76.52035002000048,53551.81480416
2023-06-13,21:29:02.000,164,10982044,14445,0,1686691741,13118.734973389997,76.4992026300024,53551.863714
2023-06-13,21:29:03.000,164,10981988,14645,0,1686691742,13118.701291839992,76.50625176000176,53551.80082992001
2023-06-13,21:29:04.000,164,10982012,14525,0,1686691743,13118.593510879997,76.46395697999833,53551.7938428
2023-06-13,21:29:05.000,164,10982031,14405,0,1686691744,13118.532884089997,76.44985871999961,53551.90563672
2023-06-13,21:29:06.000,164,10981982,14405,0,1686691745,13118.519411469992,76.44985871999961,53551.877688240005
2023-06-13,21:29:07.000,164,10981985,14285,0,1686691746,13118.499202539992,76.44985871999961,53551.83576552
2023-06-13,21:29:08.000,164,10982037,14365,0,1686691747,13118.398157889991,76.47805524000432,53551.88467536
2023-06-13,21:29:09.000,164,10982006,14205,0,1686691748,13118.330794789996,76.4992026300024,53551.78685568
2023-06-13,21:29:10.000,164,10982051,14565,0,1686691749,13118.4048942,76.47805524000432,53551.828778400006
2023-06-13,21:29:11.000,164,10982011,14605,0,1686691750,13118.33753109999,76.54149740999856,53551.77986856001
2023-06-13,21:29:12.000,164,10982012,14325,0,1686691751,13118.33753109999,76.52035002000048,53551.75192008001
2023-06-13,21:29:13.000,164,10982002,14485,0,1686691752,13118.377948959991,76.56969393000327,53551.71698448
2023-06-13,21:29:14.000,164,10982004,14325,0,1686691753,13118.398157889991,76.54149740999856,53551.70301024001
2023-06-13,21:29:15.000,164,10982022,14125,0,1686691754,13118.357740029991,76.54149740999856,53551.69602312
2023-06-13,21:29:16.000,164,10982008,14285,0,1686691755,13118.425103130001,76.52739914999984,53551.73095872001
2023-06-13,21:29:17.000,164,10982003,14565,0,1686691756,13118.492466229996,76.48510437000368,53551.71698448
2023-06-13,21:29:18.000,164,10982015,14405,0,1686691757,13118.519411469992,76.46395697999833,53551.70301024001
2023-06-13,21:29:19.000,164,10982037,14285,0,1686691758,13118.532884089997,76.47805524000432,53551.70301024001
2023-06-13,21:29:20.000,164,10981977,14485,0,1686691759,13118.559829329992,76.42871133000153,53551.65410040001
2023-06-13,21:29:21.000,164,10982010,14565,0,1686691760,13118.586774570002,76.42166220000217,53551.64711328
2023-06-13,21:29:22.000,164,10982011,14445,0,1686691761,13118.633928739997,76.3864165499981,53551.66807464
2023-06-13,21:29:23.000,164,10982042,14205,0,1686691762,13118.728237080002,76.37231828999938,53551.77288144001
2023-06-13,21:29:24.000,164,10982008,14325,0,1686691763,13118.701291839992,76.3864165499981,53551.74493296
2023-06-13,21:29:25.000,164,10982025,14205,0,1686691764,13118.694555529997,76.39346568000474,53551.7239716
2023-06-13,21:29:26.000,164,10982047,14165,0,1686691765,13118.734973389997,76.37936741999874,53551.75192008001
2023-06-13,21:29:27.000,164,10982037,14245,0,1686691766,13118.755182319997,76.39346568000474,53551.758907200005
2023-06-13,21:29:28.000,164,10982012,14285,0,1686691767,13118.741709699992,76.41461307000282,53551.69602312
2023-06-13,21:29:29.000,164,10982045,14605,0,1686691768,13118.721500769992,76.43576046000089,53551.66807464
2023-06-13,21:29:30.000,164,10982004,14165,0,1686691769,13118.633928739997,76.44280959000025,53551.69602312
2023-06-13,21:29:31.000,164,10982028,14165,0,1686691770,13118.708028150002,76.44985871999961,53551.75192008001
2023-06-13,21:29:32.000,164,10982040,14045,0,1686691771,13118.667610290002,76.46395697999833,53551.7938428
2023-06-13,21:29:33.000,164,10982017,14245,0,1686691772,13118.499202539992,76.52035002000048,53551.64711328
2023-06-13,21:29:34.000,164,10982014,14285,0,1686691773,13118.593510879997,76.47100610999769,53551.74493296
2023-06-13,21:29:35.000,164,10982028,14245,0,1686691774,13118.546356710001,76.50625176000176,53551.7239716
2023-06-13,21:29:36.000,164,10982046,14565,0,1686691775,13118.512675159996,76.49215350000304,53551.64711328
2023-06-13,21:29:37.000,164,10982007,14365,0,1686691776,13118.546356710001,76.49215350000304,53551.689036
2023-06-13,21:29:38.000,164,10982021,14285,0,1686691777,13118.492466229996,76.5344482799992,53551.70301024001
2023-06-13,21:29:39.000,164,10981987,14125,0,1686691778,13118.458784679991,76.54149740999856,53551.70301024001
2023-06-13,21:29:40.000,164,10982006,14325,0,1686691779,13118.431839439996,76.52739914999984,53551.65410040001
2023-06-13,21:29:41.000,164,10982041,14445,0,1686691780,13118.452048369996,76.5344482799992,53551.74493296
2023-06-13,21:29:42.000,164,10982055,14125,0,1686691781,13118.4048942,76.4992026300024,53551.74493296
2023-06-13,21:29:43.000,164,10982030,14365,0,1686691782,13118.351003719996,76.59084132000135,53551.68204888001
2023-06-13,21:29:44.000,164,10982033,14165,0,1686691783,13118.330794789996,76.57674306000263,53551.7239716
2023-06-13,21:29:45.000,164,10982021,14205,0,1686691784,13118.24322276,76.61198870999942,53551.661087520006
2023-06-13,21:29:46.000,164,10981984,14285,0,1686691785,13118.2028049,76.62608696999814,53551.640126160004
2023-06-13,21:29:47.000,164,10982012,14125,0,1686691786,13118.26343169,76.65428349000285,53551.74493296
2023-06-13,21:29:48.000,164,10982033,14325,0,1686691787,13118.28364062,76.6472343600035,53551.76589432
2023-06-13,21:29:49.000,164,10982049,14325,0,1686691788,13118.290376929996,76.73182392000308,53551.78685568
2023-06-13,21:29:50.000,164,10982069,14005,0,1686691789,13118.2028049,76.7459221800018,53551.70301024001
2023-06-13,21:29:51.000,164,10982006,14125,0,1686691790,13118.290376929996,76.76706956999988,53551.75192008001
2023-06-13,21:29:52.000,164,10982050,14405,0,1686691791,13118.28364062,76.81641348000267,53551.77986856001
2023-06-13,21:29:53.000,164,10982023,14165,0,1686691792,13118.27690430999,76.89395391000289,53551.689036
2023-06-13,21:29:54.000,164,10982025,14165,0,1686691793,13118.34426741,76.95034694999777,53551.71698448
2023-06-13,21:29:55.000,164,10982031,14125,0,1686691794,13118.371212649996,76.98559260000184,53551.77986856001
2023-06-13,21:29:56.000,164,10982017,14165,0,1686691795,13118.452048369996,77.00673998999991,53551.85672688
2023-06-13,21:29:57.000,164,10982008,14325,0,1686691796,13118.499202539992,77.09837867999886,53551.81480416
2023-06-13,21:29:58.000,164,10982025,14325,0,1686691797,13118.438575749991,77.17591910999909,53551.81480416
2023-06-13,21:29:59.000,164,10981986,14405,0,1686691798,13118.519411469992,77.19706650000444,53551.80082992001
2023-06-13,21:30:00.000,164,10982029,14285,0,1686691799,13118.499202539992,77.27460693000467,53551.73794584
2023-06-13,21:30:01.000,164,10982045,14285,0,1686691800,13118.593510879997,77.37329475000297,53551.77288144001
2023-06-13,21:30:02.000,164,10982064,14125,0,1686691801,13118.667610290002,77.45788431000256,53551.863714
2023-06-13,21:30:03.000,164,10982044,14325,0,1686691802,13118.775391249997,77.49312995999935,53551.91961096001
2023-06-13,21:30:04.000,164,10982003,14085,0,1686691803,13118.802336489993,77.5495230000015,53551.9335852
2023-06-13,21:30:05.000,164,10981953,14125,0,1686691804,13118.842754349993,77.63411256000109,53551.95454656
2023-06-13,21:30:06.000,164,10982051,14125,0,1686691805,13118.943798999993,77.68345647000388,53552.08730184001
2023-06-13,21:30:07.000,164,10982004,14205,0,1686691806,13118.957271619998,77.75394777000474,53552.08730184001
2023-06-13,21:30:08.000,164,10982010,14325,0,1686691807,13118.984216859993,77.80329168000026,53552.11525032001
2023-06-13,21:30:09.000,164,10982006,14245,0,1686691808,13119.058316269999,77.88083211000048,53552.18512152001
2023-06-13,21:30:10.000,164,10981997,14085,0,1686691809,13118.977480549998,77.93722515000263,53552.17114728
2023-06-13,21:30:11.000,164,10982042,14285,0,1686691810,13119.011162099989,77.97951992999879,53552.19909576
2023-06-13,21:30:12.000,164,10982014,14325,0,1686691811,13119.051579959989,78.00066732000414,53552.310889680004
2023-06-13,21:30:13.000,164,10982027,14485,0,1686691812,13119.058316269999,78.09230601000309,53552.3178768
2023-06-13,21:30:14.000,164,10982038,13925,0,1686691813,13119.038107339999,78.1064042700018,53552.33883816
2023-06-13,21:30:15.000,164,10982010,14605,0,1686691814,13118.943798999993,78.18394470000203,53552.26896696
2023-06-13,21:30:16.000,164,10982057,14245,0,1686691815,13118.984216859993,78.21919034999883,53552.331851040006
2023-06-13,21:30:17.000,164,10982043,14565,0,1686691816,13118.943798999993,78.26853426000162,53552.32486392001
2023-06-13,21:30:18.000,164,10981998,14285,0,1686691817,13118.916853759998,78.26853426000162,53552.28992832
2023-06-13,21:30:19.000,164,10982001,14205,0,1686691818,13118.943798999993,78.29673077999905,53552.40172224001
2023-06-13,21:30:20.000,164,10982010,14445,0,1686691819,13118.862963279993,78.31082903999777,53552.28294120001
2023-06-13,21:30:21.000,164,10982031,14485,0,1686691820,13118.896644829998,78.34607469000184,53552.380760880005
2023-06-13,21:30:22.000,164,10982011,14245,0,1686691821,13118.896644829998,78.33197643000312,53552.36678664
2023-06-13,21:30:23.000,164,10982017,14125,0,1686691822,13118.822545419993,78.3531238200012,53552.261979840005
2023-06-13,21:30:24.000,164,10982014,14285,0,1686691823,13118.849490660003,78.37427120999928,53552.28294120001
2023-06-13,21:30:25.000,164,10982041,14285,0,1686691824,13118.876435899998,78.388369469998,53552.27595408001
2023-06-13,21:30:26.000,164,10982012,14245,0,1686691825,13118.869699589988,78.3531238200012,53552.29691544
2023-06-13,21:30:27.000,164,10982040,14165,0,1686691826,13118.896644829998,78.37427120999928,53552.310889680004
2023-06-13,21:30:28.000,164,10982003,14365,0,1686691827,13118.997689479998,78.33902556000248,53552.45063208001
2023-06-13,21:30:29.000,164,10982011,14085,0,1686691828,13119.011162099989,78.34607469000184,53552.387748
2023-06-13,21:30:30.000,164,10982034,14165,0,1686691829,13119.031371029989,78.32492730000376,53552.40172224001
2023-06-13,21:30:31.000,164,10982034,14245,0,1686691830,13119.118943059999,78.29673077999905,53552.44364496001
2023-06-13,21:30:32.000,164,10982019,14165,0,1686691831,13119.159360919999,78.33902556000248,53552.499541920006
2023-06-13,21:30:33.000,164,10982032,14045,0,1686691832,13119.19977878,78.34607469000184,53552.478580560004
2023-06-13,21:30:34.000,164,10982029,14285,0,1686691833,13119.25366925999,78.33197643000312,53552.40870936
2023-06-13,21:30:35.000,164,10982022,14205,0,1686691834,13119.38165915,78.3531238200012,53552.50652904
2023-06-13,21:30:36.000,164,10982042,14325,0,1686691835,13119.46249487,78.36017295000056,53552.60434872
2023-06-13,21:30:37.000,164,10982001,14205,0,1686691836,13119.53659427999,78.38132033999864,53552.51351616
2023-06-13,21:30:38.000,164,10982030,14605,0,1686691837,13119.54333059,78.3531238200012,53552.667232800006
2023-06-13,21:30:39.000,164,10982037,14325,0,1686691838,13119.56353952,78.388369469998,53552.562426
2023-06-13,21:30:40.000,164,10982060,14605,0,1686691839,13119.570275829996,78.41656599000271,53552.562426
2023-06-13,21:30:41.000,164,10982040,14085,0,1686691840,13119.610693689996,78.39541860000463,53552.68819416001
2023-06-13,21:30:42.000,164,10982030,14885,0,1686691841,13119.651111549996,78.40951686000335,53552.716142640005
2023-06-13,21:30:43.000,164,10982033,13965,0,1686691842,13119.62416631,78.39541860000463,53552.716142640005
2023-06-13,21:30:44.000,164,10982006,14165,0,1686691843,13119.644375240001,78.37427120999928,53552.82094944
2023-06-13,21:30:45.000,164,10982011,14365,0,1686691844,13119.617429999991,78.40246773000399,53552.82793656001
2023-06-13,21:30:46.000,164,10982044,14285,0,1686691845,13119.54333059,78.33902556000248,53552.79998808
2023-06-13,21:30:47.000,164,10982028,14245,0,1686691846,13119.529857969996,78.2896816499997,53552.87684640001
2023-06-13,21:30:48.000,164,10982021,14285,0,1686691847,13119.50291273,78.28263252000033,53552.89082064
2023-06-13,21:30:49.000,164,10982001,14565,0,1686691848,13119.449022249995,78.23328861000482,53552.82793656001
2023-06-13,21:30:50.000,164,10982049,14045,0,1686691849,13119.37492283999,78.26853426000162,53552.90479488001
2023-06-13,21:30:51.000,164,10982011,14205,0,1686691850,13119.37492283999,78.2544360000029,53552.96767896
2023-06-13,21:30:52.000,164,10982011,14325,0,1686691851,13119.42207701,78.1557481800046,53552.94671760001
2023-06-13,21:30:53.000,164,10982007,14325,0,1686691852,13119.40186808,78.11345340000116,53552.90479488001
2023-06-13,21:30:54.000,164,10982040,14245,0,1686691853,13119.40186808,78.01476558000286,53552.883833520005
2023-06-13,21:30:55.000,164,10982040,14005,0,1686691854,13119.307559739995,77.97247079999943,53552.80697520001
2023-06-13,21:30:56.000,164,10982003,14245,0,1686691855,13119.267141879995,77.93017602000327,53552.84889792
2023-06-13,21:30:57.000,164,10981991,14365,0,1686691856,13119.26040557,77.90197949999856,53552.8419108
2023-06-13,21:30:58.000,164,10982040,14565,0,1686691857,13119.267141879995,77.81738993999898,53552.8419108
2023-06-13,21:30:59.000,164,10982046,14365,0,1686691858,13119.23346032999,77.7962425500009,53552.86287216
2023-06-13,21:31:00.000,164,10982014,14285,0,1686691859,13119.31429604999,77.71165299000131,53552.69518128
2023-06-13,21:31:01.000,164,10982018,14245,0,1686691860,13119.327768669995,77.67640734000452,53552.62531008
2023-06-13,21:31:02.000,164,10982002,14165,0,1686691861,13119.38165915,77.60591604000365,53552.7021684
2023-06-13,21:31:03.000,164,10982027,14445,0,1686691862,13119.39513176999,77.5495230000015,53552.70915552001
2023-06-13,21:31:04.000,164,10982043,14365,0,1686691863,13119.42207701,77.54247387000214,53552.70915552001
2023-06-13,21:31:05.000,164,10982012,14445,0,1686691864,13119.4827038,77.5142773500047,53552.66024568001
2023-06-13,21:31:06.000,164,10982027,14285,0,1686691865,13119.570275829996,77.47903170000063,53552.57640024
2023-06-13,21:31:07.000,164,10982023,14165,0,1686691866,13119.718474649992,77.42968778999784,53552.667232800006
2023-06-13,21:31:08.000,164,10982038,14245,0,1686691867,13119.839728229992,77.39444214000105,53552.65325856
2023-06-13,21:31:09.000,164,10982027,14325,0,1686691868,13119.900355019992,77.35919649000425,53552.6322972
2023-06-13,21:31:10.000,164,10982018,14325,0,1686691869,13119.907091330002,77.31690171000082,53552.51351616
2023-06-13,21:31:11.000,164,10981995,14245,0,1686691870,13119.994663359998,77.29575432000274,53552.50652904
2023-06-13,21:31:12.000,164,10982011,14325,0,1686691871,13120.041817529993,77.26050866999867,53552.46460632
2023-06-13,21:31:13.000,164,10982027,14125,0,1686691872,13120.021608599993,77.21116476000316,53552.429670720005
2023-06-13,21:31:14.000,164,10982001,14445,0,1686691873,13120.021608599993,77.2041156300038,53552.46460632
2023-06-13,21:31:15.000,164,10982046,14365,0,1686691874,13119.994663359998,77.16182085000037,53552.60434872
2023-06-13,21:31:16.000,164,10982024,14765,0,1686691875,13119.994663359998,77.10542780999822,53552.562426
2023-06-13,21:31:17.000,164,10982038,14285,0,1686691876,13120.035081219998,77.08428042000014,53552.61133584001
2023-06-13,21:31:18.000,164,10982039,13925,0,1686691877,13119.967718120002,77.02083824999863,53552.56941312001
2023-06-13,21:31:19.000,164,10982034,14445,0,1686691878,13119.947509190002,76.9573960800044,53552.5274904
2023-06-13,21:31:20.000,164,10982016,13965,0,1686691879,13119.859937159992,76.95034694999777,53552.44364496001
2023-06-13,21:31:21.000,164,10982003,13925,0,1686691880,13119.832991919997,76.90805217000161,53552.41569648
2023-06-13,21:31:22.000,164,10981993,14565,0,1686691881,13119.853200849997,76.86575738999818,53552.49255480001
2023-06-13,21:31:23.000,164,10982020,14565,0,1686691882,13119.853200849997,76.76706956999988,53552.548451760005
2023-06-13,21:31:24.000,164,10982017,14485,0,1686691883,13119.859937159992,76.73887305000244,53552.499541920006
2023-06-13,21:31:25.000,164,10982034,14405,0,1686691884,13119.886882400002,76.6472343600035,53552.46460632
2023-06-13,21:31:26.000,164,10982031,14285,0,1686691885,13119.873409779997,76.55559567000455,53552.44364496001
2023-06-13,21:31:27.000,164,10981982,14565,0,1686691886,13119.819519299992,76.52035002000048,53552.36678664
2023-06-13,21:31:28.000,164,10982026,14645,0,1686691887,13119.859937159992,76.47805524000432,53552.44364496001
2023-06-13,21:31:29.000,164,10982053,14125,0,1686691888,13119.839728229992,76.42871133000153,53552.35979952
2023-06-13,21:31:30.000,164,10981999,14205,0,1686691889,13119.819519299992,76.37231828999938,53552.310889680004
2023-06-13,21:31:31.000,164,10982027,14565,0,1686691890,13119.913827639997,76.34412177000195,53552.41569648
2023-06-13,21:31:32.000,164,10982051,14325,0,1686691891,13119.960981809993,76.31592525000451,53552.40172224001
2023-06-13,21:31:33.000,164,10982057,14125,0,1686691892,13120.001399669993,76.35822003000067,53552.40172224001
2023-06-13,21:31:34.000,164,10982016,14565,0,1686691893,13120.075499079998,76.36526916000003,53552.3178768
2023-06-13,21:31:35.000,164,10982008,14445,0,1686691894,13120.095708009998,76.36526916000003,53552.29691544
2023-06-13,21:31:36.000,164,10982025,14365,0,1686691895,13120.156334799998,76.41461307000282,53552.26896696
2023-06-13,21:31:37.000,164,10982049,14365,0,1686691896,13120.210225279989,76.45690784999897,53552.3178768
2023-06-13,21:31:38.000,164,10982023,14085,0,1686691897,13120.270852069989,76.49215350000304,53552.29691544
2023-06-13,21:31:39.000,164,10981981,14445,0,1686691898,13120.264115759994,76.51330089000112,53552.2480056
2023-06-13,21:31:40.000,164,10982013,14205,0,1686691899,13120.311269929989,76.59084132000135,53552.23403136001
2023-06-13,21:31:41.000,164,10982011,14205,0,1686691900,13120.297797309999,76.66133262000221,53552.24101848
2023-06-13,21:31:42.000,164,10982038,14285,0,1686691901,13120.39884196,76.68952913999965,53552.3178768
2023-06-13,21:31:43.000,164,10982005,14245,0,1686691902,13120.445996129994,76.71772566000436,53552.28992832
2023-06-13,21:31:44.000,164,10982022,14525,0,1686691903,13120.45273243999,76.71772566000436,53552.23403136001
2023-06-13,21:31:45.000,164,10982005,14285,0,1686691904,13120.41905089,76.77411869999924,53552.19909576
2023-06-13,21:31:46.000,164,10982024,14125,0,1686691905,13120.47294136999,76.78821695999795,53552.24101848
2023-06-13,21:31:47.000,164,10982005,14205,0,1686691906,13120.526831849995,76.78821695999795,53552.36678664
2023-06-13,21:31:48.000,164,10982001,14205,0,1686691907,13120.567249709995,76.81641348000267,53552.40172224001
2023-06-13,21:31:49.000,164,10982018,14485,0,1686691908,13120.5605134,76.78821695999795,53552.380760880005
2023-06-13,21:31:50.000,164,10982000,14405,0,1686691909,13120.526831849995,76.83051174000138,53552.27595408001
2023-06-13,21:31:51.000,164,10982027,14085,0,1686691910,13120.62114019,76.83756087000074,53552.2480056
2023-06-13,21:31:52.000,164,10982025,14245,0,1686691911,13120.61440387999,76.85165912999946,53552.15717304001
2023-06-13,21:31:53.000,164,10981999,14245,0,1686691912,13120.587458639995,76.82346261000203,53552.261979840005
2023-06-13,21:31:54.000,164,10982001,14525,0,1686691913,13120.52009554,76.82346261000203,53552.261979840005
2023-06-13,21:31:55.000,164,10982041,14285,0,1686691914,13120.57398601999,76.86575738999818,53552.50652904
2023-06-13,21:31:56.000,164,10982040,14565,0,1686691915,13120.63461280999,76.85165912999946,53552.44364496001
2023-06-13,21:31:57.000,164,10982009,14285,0,1686691916,13120.59419494999,76.88690478000353,53552.39473512
2023-06-13,21:31:58.000,164,10982016,14565,0,1686691917,13120.59419494999,76.87280652000481,53552.35979952
2023-06-13,21:31:59.000,164,10982005,14485,0,1686691918,13120.668294359995,76.88690478000353,53552.40172224001
2023-06-13,21:32:00.000,164,10981965,14485,0,1686691919,13120.64134912,76.97854347000248,53552.30390256001
2023-06-13,21:32:01.000,164,10981978,14405,0,1686691920,13120.627876499995,76.93624868999905,53552.380760880005
2023-06-13,21:32:02.000,164,10982009,14205,0,1686691921,13120.60093126,77.01378911999927,53552.35979952
2023-06-13,21:32:03.000,164,10981980,14365,0,1686691922,13120.57398601999,77.03493651000463,53552.34582528
2023-06-13,21:32:04.000,164,10981998,14365,0,1686691923,13120.5605134,77.08428042000014,53552.36678664
2023-06-13,21:32:05.000,164,10981980,14285,0,1686691924,13120.59419494999,77.12657520000357,53552.40870936
2023-06-13,21:32:06.000,164,10982008,14485,0,1686691925,13120.627876499995,77.16886997999973,53552.49255480001
2023-06-13,21:32:07.000,164,10982004,14245,0,1686691926,13120.587458639995,77.21116476000316,53552.4576192
2023-06-13,21:32:08.000,164,10981996,14445,0,1686691927,13120.5605134,77.28870519000338,53552.49255480001
2023-06-13,21:32:09.000,164,10982033,14245,0,1686691928,13120.51335922999,77.32395084000018,53552.51351616
2023-06-13,21:32:10.000,164,10981994,14165,0,1686691929,13120.47294136999,77.38034388000233,53552.51351616
2023-06-13,21:32:11.000,164,10982009,14005,0,1686691930,13120.49988661,77.38034388000233,53552.53447752
2023-06-13,21:32:12.000,164,10981969,14565,0,1686691931,13120.526831849995,77.42968778999784,53552.63928432001
2023-06-13,21:32:13.000,164,10981977,14525,0,1686691932,13120.47967768,77.43673692000448,53552.68120704
2023-06-13,21:32:14.000,164,10982018,14285,0,1686691933,13120.47294136999,77.49312995999935,53552.63928432001
2023-06-13,21:32:15.000,164,10982030,14285,0,1686691934,13120.378633029999,77.52132648000406,53552.53447752
2023-06-13,21:32:16.000,164,10982039,14405,0,1686691935,13120.358424099999,77.54247387000214,53552.562426
2023-06-13,21:32:17.000,164,10981972,14445,0,1686691936,13120.41231457999,77.5495230000015,53552.58338736
2023-06-13,21:32:18.000,164,10982000,14325,0,1686691937,13120.45946875,77.62706343000173,53552.66024568001
2023-06-13,21:32:19.000,164,10982007,14245,0,1686691938,13120.51335922999,77.62706343000173,53552.69518128
2023-06-13,21:32:20.000,164,10982023,14085,0,1686691939,13120.47967768,77.70460386000195,53552.86287216
2023-06-13,21:32:21.000,164,10981997,14085,0,1686691940,13120.53356815999,77.71165299000131,53553.0165888
2023-06-13,21:32:22.000,164,10982043,14205,0,1686691941,13120.62114019,77.78214429000218,53552.94671760001
2023-06-13,21:32:23.000,164,10982007,14365,0,1686691942,13120.54030447,77.78214429000218,53552.99562744001
2023-06-13,21:32:24.000,164,10982002,14165,0,1686691943,13120.627876499995,77.82443906999833,53552.91876912
2023-06-13,21:32:25.000,164,10982023,14365,0,1686691944,13120.708712219996,77.86673385000176,53552.89082064
2023-06-13,21:32:26.000,164,10981991,14405,0,1686691945,13120.796284249991,77.92312689000391,53552.96767896
2023-06-13,21:32:27.000,164,10982029,14405,0,1686691946,13120.80302056,77.93722515000263,53552.96767896
2023-06-13,21:32:28.000,164,10981985,14165,0,1686691947,13120.809756869996,77.97951992999879,53552.911782
2023-06-13,21:32:29.000,164,10982037,14405,0,1686691948,13120.809756869996,77.97951992999879,53552.92575624001
2023-06-13,21:32:30.000,164,10981991,14085,0,1686691949,13120.796284249991,77.99361819000478,53553.02357592001
2023-06-13,21:32:31.000,164,10981991,14205,0,1686691950,13120.74239377,77.98656905999815,53552.932743360005
2023-06-13,21:32:32.000,164,10981994,13885,0,1686691951,13120.68176698,77.98656905999815,53552.97466608001
2023-06-13,21:32:33.000,164,10982015,14405,0,1686691952,13120.69523959999,77.97951992999879,53553.05851152
2023-06-13,21:32:34.000,164,10982002,14085,0,1686691953,13120.65482173999,77.97951992999879,53553.11440848001
2023-06-13,21:32:35.000,164,10982002,14325,0,1686691954,13120.61440387999,78.00066732000414,53553.12139560001
2023-06-13,21:32:36.000,164,10981988,14205,0,1686691955,13120.54030447,77.95837254000071,53553.14235696001
2023-06-13,21:32:37.000,164,10981989,14285,0,1686691956,13120.5605134,77.93722515000263,53553.100434240005
2023-06-13,21:32:38.000,164,10982063,14165,0,1686691957,13120.47967768,77.88083211000048,53553.25415088
2023-06-13,21:32:39.000,164,10982002,14205,0,1686691958,13120.41231457999,77.83853733000433,53553.19126680001
2023-06-13,21:32:40.000,164,10981993,14125,0,1686691959,13120.324742549994,77.84558646000369,53553.20524104
2023-06-13,21:32:41.000,164,10982013,14285,0,1686691960,13120.210225279989,77.8314881999977,53553.21222816001
2023-06-13,21:32:42.000,164,10981995,14085,0,1686691961,13120.190016349989,77.78214429000218,53553.14235696001
2023-06-13,21:32:43.000,164,10982038,14245,0,1686691962,13120.183280039993,77.74689863999811,53553.268125120005
2023-06-13,21:32:44.000,164,10982019,14405,0,1686691963,13120.163071109993,77.71870212000067,53553.18427968
2023-06-13,21:32:45.000,164,10981991,14205,0,1686691964,13120.115916939998,77.73984950999875,53553.16331832001
2023-06-13,21:32:46.000,164,10981979,14565,0,1686691965,13120.163071109993,77.6975547300026,53553.12139560001
2023-06-13,21:32:47.000,164,10982020,14525,0,1686691966,13120.109180629988,77.71165299000131,53553.06549864
2023-06-13,21:32:48.000,164,10981969,13965,0,1686691967,13120.088971699988,77.70460386000195,53553.14235696001
2023-06-13,21:32:49.000,164,10982030,14205,0,1686691968,13120.088971699988,77.66935820999788,53553.07248576001
2023-06-13,21:32:50.000,164,10981986,14365,0,1686691969,13120.075499079998,77.70460386000195,53552.98864032
2023-06-13,21:32:51.000,164,10982017,13885,0,1686691970,13120.041817529993,77.71165299000131,53553.0165888
2023-06-13,21:32:52.000,164,10982010,14165,0,1686691971,13120.169807419989,77.66230907999852,53553.07248576001
2023-06-13,21:32:53.000,164,10981987,14325,0,1686691972,13120.190016349989,77.71870212000067,53553.04453728001
2023-06-13,21:32:54.000,164,10981988,14325,0,1686691973,13120.210225279989,77.73280037999939,53553.03056304
2023-06-13,21:32:55.000,164,10981964,14205,0,1686691974,13120.136125869998,77.76804603000346,53552.91876912
2023-06-13,21:32:56.000,164,10982002,14165,0,1686691975,13120.203488969993,77.80329168000026,53552.90479488001
2023-06-13,21:32:57.000,164,10981977,14245,0,1686691976,13120.291060999989,77.8314881999977,53552.87684640001
2023-06-13,21:32:58.000,164,10982014,14045,0,1686691977,13120.425787199994,77.87378298000112,53552.95370472001
2023-06-13,21:32:59.000,164,10982006,14285,0,1686691978,13120.51335922999,77.94427428000199,53552.92575624001
2023-06-13,21:33:00.000,164,10982026,14045,0,1686691979,13120.526831849995,77.98656905999815,53552.94671760001
2023-06-13,21:33:01.000,164,10981961,14365,0,1686691980,13120.64134912,78.03591297000094,53553.02357592001
2023-06-13,21:33:02.000,164,10982016,14125,0,1686691981,13120.708712219996,78.05706035999901,53552.96069184
2023-06-13,21:33:03.000,164,10982023,14245,0,1686691982,13120.65482173999,78.17689557000267,53552.89780776
2023-06-13,21:33:04.000,164,10981945,14205,0,1686691983,13120.70197591,78.18394470000203,53553.0165888
2023-06-13,21:33:05.000,164,10982042,14245,0,1686691984,13120.776075319991,78.20509209000011,53553.10742136
2023-06-13,21:33:06.000,164,10982008,14205,0,1686691985,13120.856911039991,78.27558339000097,53553.07947288
2023-06-13,21:33:07.000,164,10981997,14485,0,1686691986,13120.836702109991,78.33197643000312,53553.07248576001
2023-06-13,21:33:08.000,164,10982025,14125,0,1686691987,13120.863647350001,78.30377990999841,53553.13536984
2023-06-13,21:33:09.000,164,10981993,14565,0,1686691988,13120.910801519996,78.36017295000056,53553.23318952
2023-06-13,21:33:10.000,164,10982001,13925,0,1686691989,13120.870383659996,78.34607469000184,53553.11440848001
2023-06-13,21:33:11.000,164,10981964,13885,0,1686691990,13120.931010449996,78.40951686000335,53553.12838272
2023-06-13,21:33:12.000,164,10981997,14565,0,1686691991,13120.910801519996,78.39541860000463,53553.149344080004
2023-06-13,21:33:13.000,164,10982008,14565,0,1686691992,13120.910801519996,78.40246773000399,53553.19825392
2023-06-13,21:33:14.000,164,10981979,14365,0,1686691993,13120.870383659996,78.41656599000271,53553.19126680001
2023-06-13,21:33:15.000,164,10982001,14285,0,1686691994,13120.816493179991,78.43066425000143,53553.23318952
2023-06-13,21:33:16.000,164,10981952,14245,0,1686691995,13120.904065210001,78.388369469998,53553.268125120005
2023-06-13,21:33:17.000,164,10982013,14365,0,1686691996,13120.944483070001,78.40246773000399,53553.27511224
2023-06-13,21:33:18.000,164,10982012,14485,0,1686691997,13120.877119969991,78.3531238200012,53553.27511224
2023-06-13,21:33:19.000,164,10981987,14565,0,1686691998,13120.904065210001,78.38132033999864,53553.268125120005
2023-06-13,21:33:20.000,164,10981994,14405,0,1686691999,13120.809756869996,78.37427120999928,53553.27511224
2023-06-13,21:33:21.000,164,10982014,14205,0,1686692000,13120.856911039991,78.36017295000056,53553.18427968
2023-06-13,21:33:22.000,164,10981948,14165,0,1686692001,13120.924274140001,78.36017295000056,53553.28908648001
2023-06-13,21:33:23.000,164,10982006,14205,0,1686692002,13120.991637239997,78.36722207999992,53553.3659448
2023-06-13,21:33:24.000,164,10982040,14285,0,1686692003,13120.957955689992,78.388369469998,53553.34498344
2023-06-13,21:33:25.000,164,10981995,14045,0,1686692004,13121.018582479992,78.3531238200012,53553.37991904001
2023-06-13,21:33:26.000,164,10981994,14005,0,1686692005,13121.059000339992,78.33197643000312,53553.44280312
2023-06-13,21:33:27.000,164,10981988,14445,0,1686692006,13121.038791409992,78.32492730000376,53553.41485464
2023-06-13,21:33:28.000,164,10982024,14125,0,1686692007,13121.032055099997,78.33902556000248,53553.4008804
2023-06-13,21:33:29.000,164,10981993,14365,0,1686692008,13121.085945580002,78.3178781700044,53553.47773872001
2023-06-13,21:33:30.000,164,10982001,14405,0,1686692009,13121.032055099997,78.33902556000248,53553.40786752001
2023-06-13,21:33:31.000,164,10982034,14245,0,1686692010,13121.072472959997,78.36017295000056,53553.45677736001
2023-06-13,21:33:32.000,164,10982022,14045,0,1686692011,13121.072472959997,78.37427120999928,53553.40786752001
2023-06-13,21:33:33.000,164,10982012,14285,0,1686692012,13121.065736650002,78.38132033999864,53553.42882888001
2023-06-13,21:33:34.000,164,10981994,14045,0,1686692013,13120.978164619992,78.37427120999928,53553.28209936001
2023-06-13,21:33:35.000,164,10981951,14525,0,1686692014,13120.978164619992,78.40246773000399,53553.30306072
2023-06-13,21:33:36.000,164,10982015,14005,0,1686692015,13120.917537829991,78.40246773000399,53553.33100920001
2023-06-13,21:33:37.000,164,10981990,14485,0,1686692016,13120.856911039991,78.40246773000399,53553.32402208
2023-06-13,21:33:38.000,164,10982035,14285,0,1686692017,13120.789547939996,78.41656599000271,53553.23318952
2023-06-13,21:33:39.000,164,10981959,14285,0,1686692018,13120.78281163,78.40246773000399,53553.35895768001
2023-06-13,21:33:40.000,164,10981984,14485,0,1686692019,13120.728921149996,78.43066425000143,53553.28209936001
2023-06-13,21:33:41.000,164,10982011,14245,0,1686692020,13120.67503066999,78.44476251000015,53553.33100920001
2023-06-13,21:33:42.000,164,10982013,14285,0,1686692021,13120.68176698,78.4518116399995,53553.337996320006
2023-06-13,21:33:43.000,164,10981984,14485,0,1686692022,13120.668294359995,78.43066425000143,53553.34498344
2023-06-13,21:33:44.000,164,10981994,14445,0,1686692023,13120.66155805,78.49410642000294,53553.39389328
2023-06-13,21:33:45.000,164,10982013,14365,0,1686692024,13120.59419494999,78.49410642000294,53553.4008804
2023-06-13,21:33:46.000,164,10981958,14245,0,1686692025,13120.57398601999,78.53640119999909,53553.30306072
2023-06-13,21:33:47.000,164,10981994,14645,0,1686692026,13120.688503289995,78.54345032999845,53553.33100920001
2023-06-13,21:33:48.000,164,10982007,14445,0,1686692027,13120.72218484,78.53640119999909,53553.268125120005
2023-06-13,21:33:49.000,164,10981980,14325,0,1686692028,13120.769339009996,78.52935206999973,53553.2262024
2023-06-13,21:33:50.000,164,10981991,14205,0,1686692029,13120.70197591,78.60689249999996,53553.13536984
2023-06-13,21:33:51.000,164,10981991,14285,0,1686692030,13120.7626027,78.62099075999868,53553.13536984
2023-06-13,21:33:52.000,164,10982005,14245,0,1686692031,13120.69523959999,78.66328554000211,53553.219215280005
2023-06-13,21:33:53.000,164,10981998,14165,0,1686692032,13120.62114019,78.70558031999826,53553.18427968
2023-06-13,21:33:54.000,164,10982014,14405,0,1686692033,13120.627876499995,78.71967858000426,53553.20524104
2023-06-13,21:33:55.000,164,10982023,14405,0,1686692034,13120.73565745999,78.75492423000105,53553.34498344
2023-06-13,21:33:56.000,164,10981975,14165,0,1686692035,13120.74239377,78.82541553000192,53553.34498344
2023-06-13,21:33:57.000,164,10982016,14525,0,1686692036,13120.74239377,78.81836640000256,53553.35895768001
2023-06-13,21:33:58.000,164,10981994,14605,0,1686692037,13120.75586638999,78.85361204999936,53553.337996320006
2023-06-13,21:33:59.000,164,10982033,14365,0,1686692038,13120.73565745999,78.90295596000215,53553.32402208
2023-06-13,21:34:00.000,164,10982020,14245,0,1686692039,13120.648085429995,78.93820160999894,53553.27511224
2023-06-13,21:34:01.000,164,10982003,14045,0,1686692040,13120.69523959999,78.96639813000365,53553.25415088
2023-06-13,21:34:02.000,164,10981982,14565,0,1686692041,13120.74239377,78.98754552000173,53553.35197056
2023-06-13,21:34:03.000,164,10981995,14245,0,1686692042,13120.75586638999,79.00869290999981,53553.32402208
2023-06-13,21:34:04.000,164,10982002,14405,0,1686692043,13120.80302056,78.99459465000109,53553.4008804
2023-06-13,21:34:05.000,164,10982017,14525,0,1686692044,13120.80302056,78.98754552000173,53553.37293192
2023-06-13,21:34:06.000,164,10981953,13965,0,1686692045,13120.877119969991,79.00164378000045,53553.42882888001
2023-06-13,21:34:07.000,164,10981942,14405,0,1686692046,13120.850174729996,79.00164378000045,53553.386906160005
2023-06-13,21:34:08.000,164,10982002,14045,0,1686692047,13120.883856280001,78.98049639000237,53553.33100920001
2023-06-13,21:34:09.000,164,10981990,14285,0,1686692048,13120.910801519996,78.97344726000301,53553.4008804
2023-06-13,21:34:10.000,164,10982025,14525,0,1686692049,13120.890592589996,78.9452507399983,53553.31004784001
2023-06-13,21:34:11.000,164,10982003,14165,0,1686692050,13120.964692000001,78.88180857000407,53553.33100920001
2023-06-13,21:34:12.000,164,10981977,14445,0,1686692051,13121.038791409992,78.86066117999871,53553.33100920001
2023-06-13,21:34:13.000,164,10981986,14565,0,1686692052,13121.085945580002,78.80426814000384,53553.42882888001
2023-06-13,21:34:14.000,164,10981942,14365,0,1686692053,13121.139836059992,78.79016987999785,53553.42184176
2023-06-13,21:34:15.000,164,10981985,14405,0,1686692054,13121.119627129992,78.73377684000297,53553.386906160005
2023-06-13,21:34:16.000,164,10981993,14245,0,1686692055,13121.166781300002,78.69148205999954,53553.42882888001
2023-06-13,21:34:17.000,164,10982003,14485,0,1686692056,13121.240880709993,78.66328554000211,53553.49171296
2023-06-13,21:34:18.000,164,10981951,14325,0,1686692057,13121.281298569993,78.61394162999932,53553.484725840004
2023-06-13,21:34:19.000,164,10981972,14365,0,1686692058,13121.328452739988,78.60689249999996,53553.46376448
2023-06-13,21:34:20.000,164,10981981,14245,0,1686692059,13121.308243809988,78.57869598000252,53553.42184176
2023-06-13,21:34:21.000,164,10982017,14245,0,1686692060,13121.436233699998,78.5645977200038,53553.52664856001
2023-06-13,21:34:22.000,164,10981993,14205,0,1686692061,13121.442970009994,78.51525381000101,53553.51966144
2023-06-13,21:34:23.000,164,10982031,14605,0,1686692062,13121.456442629998,78.52230294000037,53553.49171296
2023-06-13,21:34:24.000,164,10982026,14165,0,1686692063,13121.368870599988,78.52935206999973,53553.42184176
2023-06-13,21:34:25.000,164,10981999,14245,0,1686692064,13121.436233699998,78.52935206999973,53553.42184176
2023-06-13,21:34:26.000,164,10981966,14485,0,1686692065,13121.382343219993,78.52935206999973,53553.45677736001
2023-06-13,21:34:27.000,164,10981997,14365,0,1686692066,13121.348661669988,78.51525381000101,53553.46376448
2023-06-13,21:34:28.000,164,10982000,14485,0,1686692067,13121.335189049998,78.52935206999973,53553.40786752001
2023-06-13,21:34:29.000,164,10981987,14565,0,1686692068,13121.422761079994,78.54345032999845,53553.4707516
2023-06-13,21:34:30.000,164,10981999,14165,0,1686692069,13121.429497389989,78.53640119999909,53553.42184176
2023-06-13,21:34:31.000,164,10981991,14365,0,1686692070,13121.402552149993,78.55754859000444,53553.40786752001
2023-06-13,21:34:32.000,164,10982019,14405,0,1686692071,13121.402552149993,78.52230294000037,53553.44979024001
2023-06-13,21:34:33.000,164,10981951,14445,0,1686692072,13121.368870599988,78.50820468000165,53553.4707516
2023-06-13,21:34:34.000,164,10981964,14485,0,1686692073,13121.416024769998,78.53640119999909,53553.505687200006
2023-06-13,21:34:35.000,164,10982000,14205,0,1686692074,13121.422761079994,78.53640119999909,53553.54760992001
2023-06-13,21:34:36.000,164,10981986,14245,0,1686692075,13121.456442629998,78.51525381000101,53553.51966144
2023-06-13,21:34:37.000,164,10981981,14365,0,1686692076,13121.409288459989,78.52935206999973,53553.58254552
2023-06-13,21:34:38.000,164,10981999,14045,0,1686692077,13121.422761079994,78.52230294000037,53553.47773872001
2023-06-13,21:34:39.000,164,10982000,14565,0,1686692078,13121.409288459989,78.52935206999973,53553.4707516
2023-06-13,21:34:40.000,164,10981970,14325,0,1686692079,13121.362134289993,78.5645977200038,53553.42184176
2023-06-13,21:34:41.000,164,10982005,14245,0,1686692080,13121.416024769998,78.53640119999909,53553.40786752001
2023-06-13,21:34:42.000,164,10981996,14565,0,1686692081,13121.496860489999,78.55049945999781,53553.46376448
2023-06-13,21:34:43.000,164,10982013,14485,0,1686692082,13121.469915249989,78.52935206999973,53553.42184176
2023-06-13,21:34:44.000,164,10981991,14485,0,1686692083,13121.604641449994,78.53640119999909,53553.505687200006
2023-06-13,21:34:45.000,164,10982002,14405,0,1686692084,13121.61811407,78.52935206999973,53553.44979024001
2023-06-13,21:34:46.000,164,10981937,14445,0,1686692085,13121.67200454999,78.52230294000037,53553.44979024001
2023-06-13,21:34:47.000,164,10982020,14205,0,1686692086,13121.69221347999,78.54345032999845,53553.40786752001
2023-06-13,21:34:48.000,164,10981981,14285,0,1686692087,13121.65853193,78.57869598000252,53553.34498344
2023-06-13,21:34:49.000,164,10982030,14045,0,1686692088,13121.71242240999,78.55049945999781,53553.39389328
2023-06-13,21:34:50.000,164,10981965,14365,0,1686692089,13121.766312889995,78.5645977200038,53553.44979024001
2023-06-13,21:34:51.000,164,10981978,14245,0,1686692090,13121.79325812999,78.52935206999973,53553.4707516
2023-06-13,21:34:52.000,164,10982018,14365,0,1686692091,13121.75284026999,78.50820468000165,53553.42882888001
2023-06-13,21:34:53.000,164,10981989,14445,0,1686692092,13121.69894979,78.55754859000444,53553.4707516
2023-06-13,21:34:54.000,164,10981965,14205,0,1686692093,13121.67874086,78.57164685000316,53553.484725840004
2023-06-13,21:34:55.000,164,10981955,14565,0,1686692094,13121.638323,78.52935206999973,53553.40786752001
2023-06-13,21:34:56.000,164,10982028,14645,0,1686692095,13121.537278349999,78.55049945999781,53553.4008804
2023-06-13,21:34:57.000,164,10981954,14125,0,1686692096,13121.496860489999,78.52230294000037,53553.39389328
2023-06-13,21:34:58.000,164,10982004,14365,0,1686692097,13121.503596799994,78.5011555500023,53553.42882888001
2023-06-13,21:34:59.000,164,10981956,14245,0,1686692098,13121.463178939994,78.48000816000422,53553.44979024001
2023-06-13,21:35:00.000,164,10981979,14525,0,1686692099,13121.368870599988,78.48705729000358,53553.41485464
2023-06-13,21:35:01.000,164,10982017,14725,0,1686692100,13121.321716429993,78.41656599000271,53553.37293192
2023-06-13,21:35:02.000,164,10981958,14045,0,1686692101,13121.301507499993,78.388369469998,53553.386906160005
2023-06-13,21:35:03.000,164,10981966,14205,0,1686692102,13121.240880709993,78.40951686000335,53553.45677736001
2023-06-13,21:35:04.000,164,10981972,14205,0,1686692103,13121.193726539997,78.33902556000248,53553.39389328
2023-06-13,21:35:05.000,164,10981952,14205,0,1686692104,13121.126363440002,78.36017295000056,53553.35895768001
2023-06-13,21:35:06.000,164,10981981,14525,0,1686692105,13121.126363440002,78.36722207999992,53553.35197056
2023-06-13,21:35:07.000,164,10981989,14485,0,1686692106,13121.186990230002,78.33197643000312,53553.37293192
2023-06-13,21:35:08.000,164,10981982,14565,0,1686692107,13121.099418199992,78.36722207999992,53553.32402208
2023-06-13,21:35:09.000,164,10981980,14405,0,1686692108,13121.180253919993,78.33902556000248,53553.40786752001
2023-06-13,21:35:10.000,164,10981952,14365,0,1686692109,13121.180253919993,78.3531238200012,53553.34498344
2023-06-13,21:35:11.000,164,10981934,14165,0,1686692110,13121.166781300002,78.39541860000463,53553.31004784001
2023-06-13,21:35:12.000,164,10981963,14525,0,1686692111,13121.220671779993,78.37427120999928,53553.317034960004
2023-06-13,21:35:13.000,164,10981990,14485,0,1686692112,13121.281298569993,78.39541860000463,53553.28209936001
2023-06-13,21:35:14.000,164,10981979,14485,0,1686692113,13121.261089639993,78.40951686000335,53553.26113800001
2023-06-13,21:35:15.000,164,10981986,14805,0,1686692114,13121.368870599988,78.36722207999992,53553.34498344
2023-06-13,21:35:16.000,164,10981941,14165,0,1686692115,13121.496860489999,78.37427120999928,53553.35197056
2023-06-13,21:35:17.000,164,10981989,14405,0,1686692116,13121.503596799994,78.3531238200012,53553.40786752001
2023-06-13,21:35:18.000,164,10981943,14085,0,1686692117,13121.517069419999,78.36017295000056,53553.45677736001
2023-06-13,21:35:19.000,164,10981991,14205,0,1686692118,13121.57095989999,78.388369469998,53553.44280312
2023-06-13,21:35:20.000,164,10981994,14205,0,1686692119,13121.604641449994,78.34607469000184,53553.42882888001
2023-06-13,21:35:21.000,164,10982007,14405,0,1686692120,13121.65853193,78.33902556000248,53553.3659448
2023-06-13,21:35:22.000,164,10981989,14005,0,1686692121,13121.69894979,78.3531238200012,53553.44979024001
2023-06-13,21:35:23.000,164,10981991,14245,0,1686692122,13121.73936765,78.33197643000312,53553.51966144
2023-06-13,21:35:24.000,164,10981983,14485,0,1686692123,13121.67874086,78.28263252000033,53553.51966144
2023-06-13,21:35:25.000,164,10981982,14325,0,1686692124,13121.65853193,78.2896816499997,53553.47773872001
2023-06-13,21:35:26.000,164,10981968,14205,0,1686692125,13121.65179561999,78.26853426000162,53553.4008804
2023-06-13,21:35:27.000,164,10981960,14805,0,1686692126,13121.604641449994,78.27558339000097,53553.42184176
2023-06-13,21:35:28.000,164,10981981,14565,0,1686692127,13121.422761079994,78.26853426000162,53553.47773872001
2023-06-13,21:35:29.000,164,10981981,14045,0,1686692128,13121.483387869994,78.24033774000418,53553.51966144
2023-06-13,21:35:30.000,164,10982002,14445,0,1686692129,13121.395815839998,78.2544360000029,53553.46376448
2023-06-13,21:35:31.000,164,10981970,14405,0,1686692130,13121.368870599988,78.2544360000029,53553.46376448
2023-06-13,21:35:32.000,164,10981939,14045,0,1686692131,13121.389079529989,78.20509209000011,53553.554597040005
2023-06-13,21:35:33.000,164,10981956,14365,0,1686692132,13121.389079529989,78.26148513000226,53553.54760992001
2023-06-13,21:35:34.000,164,10981958,14565,0,1686692133,13121.395815839998,78.24738687000354,53553.435816000005
2023-06-13,21:35:35.000,164,10982022,14165,0,1686692134,13121.308243809988,78.26853426000162,53553.337996320006
2023-06-13,21:35:36.000,164,10981941,14125,0,1686692135,13121.368870599988,78.24033774000418,53553.484725840004
2023-06-13,21:35:37.000,164,10981993,14565,0,1686692136,13121.429497389989,78.27558339000097,53553.46376448
2023-06-13,21:35:38.000,164,10982016,14445,0,1686692137,13121.436233699998,78.26853426000162,53553.44979024001
2023-06-13,21:35:39.000,164,10982007,14365,0,1686692138,13121.523805729994,78.27558339000097,53553.45677736001
2023-06-13,21:35:40.000,164,10981963,14205,0,1686692139,13121.483387869994,78.26853426000162,53553.4008804
2023-06-13,21:35:41.000,164,10981988,14165,0,1686692140,13121.544014659994,78.28263252000033,53553.53363568
2023-06-13,21:35:42.000,164,10981984,14205,0,1686692141,13121.57095989999,78.3178781700044,53553.44979024001
2023-06-13,21:35:43.000,164,10982008,14725,0,1686692142,13121.503596799994,78.36017295000056,53553.51966144
2023-06-13,21:35:44.000,164,10981991,14405,0,1686692143,13121.476651559999,78.40246773000399,53553.5406228
2023-06-13,21:35:45.000,164,10981950,14565,0,1686692144,13121.503596799994,78.4518116399995,53553.5406228
2023-06-13,21:35:46.000,164,10981959,14285,0,1686692145,13121.496860489999,78.52230294000037,53553.49870008001
2023-06-13,21:35:47.000,164,10981994,14405,0,1686692146,13121.55075096999,78.5645977200038,53553.52664856001
2023-06-13,21:35:48.000,164,10981999,14405,0,1686692147,13121.476651559999,78.5645977200038,53553.54760992001
2023-06-13,21:35:49.000,164,10981985,14205,0,1686692148,13121.456442629998,78.58574511000188,53553.603506880005
2023-06-13,21:35:50.000,164,10981961,14285,0,1686692149,13121.382343219993,78.5998433700006,53553.4707516
2023-06-13,21:35:51.000,164,10981985,14245,0,1686692150,13121.362134289993,78.63508902000467,53553.54760992001
2023-06-13,21:35:52.000,164,10981950,14405,0,1686692151,13121.308243809988,78.62099075999868,53553.4707516
2023-06-13,21:35:53.000,164,10981959,14365,0,1686692152,13121.240880709993,78.5998433700006,53553.603506880005
2023-06-13,21:35:54.000,164,10982009,14205,0,1686692153,13121.119627129992,78.61394162999932,53553.505687200006
2023-06-13,21:35:55.000,164,10981992,14485,0,1686692154,13121.106154510002,78.5998433700006,53553.505687200006
2023-06-13,21:35:56.000,164,10981965,14405,0,1686692155,13121.126363440002,78.52230294000037,53553.58254552
2023-06-13,21:35:57.000,164,10981969,14325,0,1686692156,13121.106154510002,78.52935206999973,53553.51966144
2023-06-13,21:35:58.000,164,10981964,14605,0,1686692157,13121.072472959997,78.50820468000165,53553.44280312
2023-06-13,21:35:59.000,164,10981967,14165,0,1686692158,13121.059000339992,78.48705729000358,53553.435816000005
2023-06-13,21:36:00.000,164,10981975,14245,0,1686692159,13120.971428309997,78.48000816000422,53553.44979024001
2023-06-13,21:36:01.000,164,10981954,14165,0,1686692160,13121.011846169997,78.48000816000422,53553.3659448
2023-06-13,21:36:02.000,164,10981968,14325,0,1686692161,13121.038791409992,78.49410642000294,53553.40786752001
2023-06-13,21:36:03.000,164,10981947,14325,0,1686692162,13121.079209269992,78.44476251000015,53553.49171296
2023-06-13,21:36:04.000,164,10981952,14405,0,1686692163,13121.126363440002,78.4518116399995,53553.46376448
2023-06-13,21:36:05.000,164,10981951,14205,0,1686692164,13121.146572370002,78.48000816000422,53553.46376448
2023-06-13,21:36:06.000,164,10981942,14125,0,1686692165,13121.166781300002,78.48705729000358,53553.42184176
2023-06-13,21:36:07.000,164,10981966,14525,0,1686692166,13121.200462849993,78.5011555500023,53553.42184176
2023-06-13,21:36:08.000,164,10981939,14405,0,1686692167,13121.220671779993,78.52230294000037,53553.40786752001
2023-06-13,21:36:09.000,164,10981983,14245,0,1686692168,13121.247617020003,78.5645977200038,53553.40786752001
2023-06-13,21:36:10.000,164,10981962,14205,0,1686692169,13121.213935469998,78.57869598000252,53553.35197056
2023-06-13,21:36:11.000,164,10981968,14165,0,1686692170,13121.281298569993,78.59279424000124,53553.45677736001
2023-06-13,21:36:12.000,164,10981988,14205,0,1686692171,13121.274562259998,78.62099075999868,53553.386906160005
2023-06-13,21:36:13.000,164,10981976,14165,0,1686692172,13121.288034879988,78.64213815000403,53553.51267432
2023-06-13,21:36:14.000,164,10981960,14605,0,1686692173,13121.294771189998,78.65623641000275,53553.51267432
2023-06-13,21:36:15.000,164,10981945,14085,0,1686692174,13121.234144399998,78.62803988999804,53553.386906160005
2023-06-13,21:36:16.000,164,10981973,14245,0,1686692175,13121.247617020003,78.61394162999932,53553.51267432
2023-06-13,21:36:17.000,164,10982015,14205,0,1686692176,13121.267825950003,78.57164685000316,53553.49870008001
2023-06-13,21:36:18.000,164,10982004,14245,0,1686692177,13121.207199160002,78.62099075999868,53553.505687200006
2023-06-13,21:36:19.000,164,10981979,14205,0,1686692178,13121.281298569993,78.57164685000316,53553.63844248
2023-06-13,21:36:20.000,164,10981973,14085,0,1686692179,13121.247617020003,78.55754859000444,53553.70132656
2023-06-13,21:36:21.000,164,10981964,14245,0,1686692180,13121.281298569993,78.55049945999781,53553.6803652
2023-06-13,21:36:22.000,164,10981935,14205,0,1686692181,13121.247617020003,78.59279424000124,53553.66639096001
2023-06-13,21:36:23.000,164,10981996,14005,0,1686692182,13121.267825950003,78.50820468000165,53553.6803652
2023-06-13,21:36:24.000,164,10981986,14205,0,1686692183,13121.314980119998,78.52230294000037,53553.69433944001
2023-06-13,21:36:25.000,164,10981981,14285,0,1686692184,13121.368870599988,78.51525381000101,53553.71530080001
2023-06-13,21:36:26.000,164,10981999,14085,0,1686692185,13121.274562259998,78.55754859000444,53553.63844248
2023-06-13,21:36:27.000,164,10981952,14365,0,1686692186,13121.355397979998,78.5645977200038,53553.74324928001
2023-06-13,21:36:28.000,164,10981983,14045,0,1686692187,13121.409288459989,78.54345032999845,53553.76421064001
2023-06-13,21:36:29.000,164,10981974,14525,0,1686692188,13121.442970009994,78.5645977200038,53553.77818488
2023-06-13,21:36:30.000,164,10981925,14325,0,1686692189,13121.510333109989,78.5998433700006,53553.771197760005
2023-06-13,21:36:31.000,164,10981980,14045,0,1686692190,13121.530542039989,78.59279424000124,53553.771197760005
2023-06-13,21:36:32.000,164,10981984,14165,0,1686692191,13121.584432519994,78.64918728000339,53553.83408184001
2023-06-13,21:36:33.000,164,10981956,14365,0,1686692192,13121.564223589994,78.63508902000467,53553.820107600004
2023-06-13,21:36:34.000,164,10981943,14165,0,1686692193,13121.665268239994,78.64213815000403,53553.79914624
2023-06-13,21:36:35.000,164,10982012,14165,0,1686692194,13121.71915872,78.63508902000467,53553.86203032001
2023-06-13,21:36:36.000,164,10982025,14045,0,1686692195,13121.705686099995,78.62099075999868,53553.841068960006
2023-06-13,21:36:37.000,164,10981963,14165,0,1686692196,13121.75957658,78.61394162999932,53553.722287920005
2023-06-13,21:36:38.000,164,10982003,14245,0,1686692197,13121.75284026999,78.58574511000188,53553.83408184001
2023-06-13,21:36:39.000,164,10981972,14285,0,1686692198,13121.665268239994,78.61394162999932,53553.70831368
2023-06-13,21:36:40.000,164,10981959,14045,0,1686692199,13121.71242240999,78.57869598000252,53553.785171999996
2023-06-13,21:36:41.000,164,10981998,14245,0,1686692200,13121.705686099995,78.5645977200038,53553.77818488
2023-06-13,21:36:42.000,164,10981949,14325,0,1686692201,13121.604641449994,78.59279424000124,53553.722287920005
2023-06-13,21:36:43.000,164,10981954,14205,0,1686692202,13121.65853193,78.52230294000037,53553.771197760005
2023-06-13,21:36:44.000,164,10981964,14165,0,1686692203,13121.61137775999,78.50820468000165,53553.80613336
2023-06-13,21:36:45.000,164,10981993,14485,0,1686692204,13121.557487279999,78.47295903000486,53553.7502364
2023-06-13,21:36:46.000,164,10981975,14325,0,1686692205,13121.537278349999,78.47295903000486,53553.820107600004
2023-06-13,21:36:47.000,164,10982002,14405,0,1686692206,13121.483387869994,78.46590989999822,53553.72927504
2023-06-13,21:36:48.000,164,10981978,14205,0,1686692207,13121.476651559999,78.49410642000294,53553.68735232
2023-06-13,21:36:49.000,164,10981940,14565,0,1686692208,13121.523805729994,78.5011555500023,53553.68735232
2023-06-13,21:36:50.000,164,10981945,14325,0,1686692209,13121.442970009994,78.54345032999845,53553.652416720004
2023-06-13,21:36:51.000,164,10981985,14165,0,1686692210,13121.523805729994,78.51525381000101,53553.68735232
2023-06-13,21:36:52.000,164,10981942,14245,0,1686692211,13121.597905139999,78.51525381000101,53553.74324928001
2023-06-13,21:36:53.000,164,10981972,14165,0,1686692212,13121.523805729994,78.48705729000358,53553.83408184001
2023-06-13,21:36:54.000,164,10981947,14565,0,1686692213,13121.557487279999,78.57164685000316,53553.83408184001
2023-06-13,21:36:55.000,164,10981944,14405,0,1686692214,13121.530542039989,78.58574511000188,53553.7502364
2023-06-13,21:36:56.000,164,10981971,14285,0,1686692215,13121.577696209999,78.64213815000403,53553.785171999996
2023-06-13,21:36:57.000,164,10981999,14405,0,1686692216,13121.65853193,78.63508902000467,53553.841068960006
2023-06-13,21:36:58.000,164,10981992,14685,0,1686692217,13121.67200454999,78.66328554000211,53553.65940384
2023-06-13,21:36:59.000,164,10981973,14285,0,1686692218,13121.69221347999,78.66328554000211,53553.87600456
2023-06-13,21:37:00.000,164,10981967,14565,0,1686692219,13121.75284026999,78.62803988999804,53553.94587576
2023-06-13,21:37:01.000,164,10981993,14165,0,1686692220,13121.79325812999,78.68443293000018,53553.94587576
2023-06-13,21:37:02.000,164,10981925,14605,0,1686692221,13121.8404123,78.66328554000211,53553.889978800005
2023-06-13,21:37:03.000,164,10981971,14725,0,1686692222,13121.73936765,78.66328554000211,53553.84805608
2023-06-13,21:37:04.000,164,10981986,14125,0,1686692223,13121.725895029995,78.69148205999954,53553.87600456
2023-06-13,21:37:05.000,164,10981935,14325,0,1686692224,13121.65179561999,78.67738380000083,53553.83408184001
2023-06-13,21:37:06.000,164,10981936,14205,0,1686692225,13121.71242240999,78.64213815000403,53553.889978800005
2023-06-13,21:37:07.000,164,10981930,14445,0,1686692226,13121.69221347999,78.69148205999954,53553.91094016001
2023-06-13,21:37:08.000,164,10981984,14285,0,1686692227,13121.63158668999,78.71967858000426,53553.83408184001
2023-06-13,21:37:09.000,164,10981992,14565,0,1686692228,13121.645059309994,78.7126294500049,53553.88299168001
2023-06-13,21:37:10.000,164,10981955,14365,0,1686692229,13121.55075096999,78.68443293000018,53553.7502364
2023-06-13,21:37:11.000,164,10981953,14405,0,1686692230,13121.490124179989,78.67738380000083,53553.771197760005
2023-06-13,21:37:12.000,164,10981943,14565,0,1686692231,13121.436233699998,78.69148205999954,53553.75722352
2023-06-13,21:37:13.000,164,10981941,14245,0,1686692232,13121.402552149993,78.67738380000083,53553.73626216
2023-06-13,21:37:14.000,164,10981960,14325,0,1686692233,13121.348661669988,78.74787510000169,53553.652416720004
2023-06-13,21:37:15.000,164,10981956,14325,0,1686692234,13121.362134289993,78.72672771000362,53553.63844248
2023-06-13,21:37:16.000,164,10981987,14365,0,1686692235,13121.416024769998,78.74787510000169,53553.785171999996
2023-06-13,21:37:17.000,164,10981989,14365,0,1686692236,13121.416024769998,78.7126294500049,53553.75722352
2023-06-13,21:37:18.000,164,10981979,14405,0,1686692237,13121.368870599988,78.71967858000426,53553.58953264
2023-06-13,21:37:19.000,164,10981912,14605,0,1686692238,13121.395815839998,78.71967858000426,53553.61748112001
2023-06-13,21:37:20.000,164,10981948,14325,0,1686692239,13121.335189049998,78.69148205999954,53553.5406228
2023-06-13,21:37:21.000,164,10981948,14365,0,1686692240,13121.416024769998,78.64213815000403,53553.54760992001
2023-06-13,21:37:22.000,164,10981939,14765,0,1686692241,13121.483387869994,78.64918728000339,53553.603506880005
2023-06-13,21:37:23.000,164,10982000,14365,0,1686692242,13121.510333109989,78.59279424000124,53553.673378080006
2023-06-13,21:37:24.000,164,10981976,14605,0,1686692243,13121.476651559999,78.60689249999996,53553.603506880005
2023-06-13,21:37:25.000,164,10981962,14365,0,1686692244,13121.564223589994,78.61394162999932,53553.610494
2023-06-13,21:37:26.000,164,10981935,14085,0,1686692245,13121.665268239994,78.54345032999845,53553.652416720004
2023-06-13,21:37:27.000,164,10981968,14445,0,1686692246,13121.685477169995,78.53640119999909,53553.652416720004
2023-06-13,21:37:28.000,164,10981955,14565,0,1686692247,13121.638323,78.5011555500023,53553.63844248
2023-06-13,21:37:29.000,164,10981951,14805,0,1686692248,13121.73263133999,78.48000816000422,53553.68735232
2023-06-13,21:37:30.000,164,10981988,14405,0,1686692249,13121.705686099995,78.52230294000037,53553.673378080006
2023-06-13,21:37:31.000,164,10981986,14685,0,1686692250,13121.77978551,78.50820468000165,53553.76421064001
2023-06-13,21:37:32.000,164,10981954,14645,0,1686692251,13121.79999444,78.5011555500023,53553.72927504
2023-06-13,21:37:33.000,164,10981976,14405,0,1686692252,13121.81346705999,78.50820468000165,53553.76421064001
2023-06-13,21:37:34.000,164,10981885,14285,0,1686692253,13121.81346705999,78.51525381000101,53553.6803652
2023-06-13,21:37:35.000,164,10981994,14285,0,1686692254,13121.75957658,78.46590989999822,53553.65940384
2023-06-13,21:37:36.000,164,10981980,14325,0,1686692255,13121.65853193,78.51525381000101,53553.62446824001
2023-06-13,21:37:37.000,164,10981976,14205,0,1686692256,13121.61137775999,78.49410642000294,53553.62446824001
2023-06-13,21:37:38.000,164,10981904,14125,0,1686692257,13121.564223589994,78.5011555500023,53553.603506880005
2023-06-13,21:37:39.000,164,10981928,14325,0,1686692258,13121.624850379994,78.5011555500023,53553.70132656
2023-06-13,21:37:40.000,164,10981919,14405,0,1686692259,13121.63158668999,78.49410642000294,53553.72927504
2023-06-13,21:37:41.000,164,10981968,14525,0,1686692260,13121.61811407,78.49410642000294,53553.74324928001
2023-06-13,21:37:42.000,164,10981970,14565,0,1686692261,13121.564223589994,78.50820468000165,53553.72927504
2023-06-13,21:37:43.000,164,10981956,14565,0,1686692262,13121.490124179989,78.50820468000165,53553.70132656
2023-06-13,21:37:44.000,164,10981928,14645,0,1686692263,13121.523805729994,78.52230294000037,53553.69433944001
2023-06-13,21:37:45.000,164,10981950,14325,0,1686692264,13121.510333109989,78.50820468000165,53553.66639096001
2023-06-13,21:37:46.000,164,10981940,14405,0,1686692265,13121.483387869994,78.52935206999973,53553.61748112001
2023-06-13,21:37:47.000,164,10981925,14365,0,1686692266,13121.577696209999,78.50820468000165,53553.74324928001
2023-06-13,21:37:48.000,164,10981951,14565,0,1686692267,13121.665268239994,78.54345032999845,53553.70831368
2023-06-13,21:37:49.000,164,10981946,14125,0,1686692268,13121.645059309994,78.52935206999973,53553.76421064001
2023-06-13,21:37:50.000,164,10981929,14725,0,1686692269,13121.67874086,78.57164685000316,53553.722287920005
2023-06-13,21:37:51.000,164,10981919,14205,0,1686692270,13121.685477169995,78.57869598000252,53553.69433944001
2023-06-13,21:37:52.000,164,10981952,14245,0,1686692271,13121.71242240999,78.62803988999804,53553.74324928001
2023-06-13,21:37:53.000,164,10981927,14125,0,1686692272,13121.705686099995,78.61394162999932,53553.68735232
2023-06-13,21:37:54.000,164,10981950,14605,0,1686692273,13121.69221347999,78.6985311899989,53553.5406228
2023-06-13,21:37:55.000,164,10981931,14445,0,1686692274,13121.71915872,78.67033467000147,53553.65940384
2023-06-13,21:37:56.000,164,10981943,14405,0,1686692275,13121.786521819995,78.67738380000083,53553.72927504
2023-06-13,21:37:57.000,164,10982019,14565,0,1686692276,13121.82020337,78.71967858000426,53553.785171999996
2023-06-13,21:37:58.000,164,10981926,14325,0,1686692277,13121.8404123,78.69148205999954,53553.73626216
2023-06-13,21:37:59.000,164,10981934,14045,0,1686692278,13121.806730749995,78.71967858000426,53553.70831368
2023-06-13,21:38:00.000,164,10981985,14285,0,1686692279,13121.746103959995,78.77607161999913,53553.71530080001
2023-06-13,21:38:01.000,164,10981912,14565,0,1686692280,13121.75957658,78.72672771000362,53553.69433944001
2023-06-13,21:38:02.000,164,10981974,14565,0,1686692281,13121.77978551,78.8113172700032,53553.79914624
2023-06-13,21:38:03.000,164,10981974,14325,0,1686692282,13121.81346705999,78.76197336000041,53553.938888640005
2023-06-13,21:38:04.000,164,10982001,14405,0,1686692283,13121.786521819995,78.78312074999849,53553.84805608
2023-06-13,21:38:05.000,164,10981951,14325,0,1686692284,13121.82020337,78.76902248999977,53553.841068960006
2023-06-13,21:38:06.000,164,10981933,14405,0,1686692285,13121.826939679995,78.78312074999849,53553.86901744
2023-06-13,21:38:07.000,164,10981965,14485,0,1686692286,13121.806730749995,78.68443293000018,53553.90395304
2023-06-13,21:38:08.000,164,10981935,14245,0,1686692287,13121.79325812999,78.66328554000211,53553.86203032001
2023-06-13,21:38:09.000,164,10981983,14445,0,1686692288,13121.75957658,78.65623641000275,53553.91792728
2023-06-13,21:38:10.000,164,10981967,14205,0,1686692289,13121.65179561999,78.64918728000339,53553.81312048001
2023-06-13,21:38:11.000,164,10981971,14285,0,1686692290,13121.75957658,78.59279424000124,53553.90395304
2023-06-13,21:38:12.000,164,10981974,14485,0,1686692291,13121.75284026999,78.5645977200038,53553.94587576
2023-06-13,21:38:13.000,164,10981942,14565,0,1686692292,13121.71915872,78.48705729000358,53553.94587576
2023-06-13,21:38:14.000,164,10981946,14645,0,1686692293,13121.685477169995,78.48000816000422,53553.87600456
2023-06-13,21:38:15.000,164,10981994,14405,0,1686692294,13121.645059309994,78.43066425000143,53553.86203032001
2023-06-13,21:38:16.000,164,10981937,14485,0,1686692295,13121.645059309994,78.40951686000335,53553.820107600004
2023-06-13,21:38:17.000,164,10981945,14485,0,1686692296,13121.537278349999,78.38132033999864,53553.68735232
2023-06-13,21:38:18.000,164,10981949,14245,0,1686692297,13121.469915249989,78.3531238200012,53553.81312048001
2023-06-13,21:38:19.000,164,10981974,14405,0,1686692298,13121.624850379994,78.34607469000184,53553.84805608
2023-06-13,21:38:20.000,164,10981951,14245,0,1686692299,13121.597905139999,78.33197643000312,53553.81312048001
2023-06-13,21:38:21.000,164,10981944,14205,0,1686692300,13121.537278349999,78.31082903999777,53553.83408184001
2023-06-13,21:38:22.000,164,10981912,14365,0,1686692301,13121.517069419999,78.3531238200012,53553.785171999996
2023-06-13,21:38:23.000,164,10981953,14405,0,1686692302,13121.584432519994,78.30377990999841,53553.84805608
2023-06-13,21:38:24.000,164,10981940,14245,0,1686692303,13121.564223589994,78.39541860000463,53553.86901744
2023-06-13,21:38:25.000,164,10981962,14445,0,1686692304,13121.523805729994,78.39541860000463,53553.75722352
2023-06-13,21:38:26.000,164,10981979,14325,0,1686692305,13121.530542039989,78.40246773000399,53553.83408184001
2023-06-13,21:38:27.000,164,10981950,14325,0,1686692306,13121.604641449994,78.40951686000335,53553.94587576
2023-06-13,21:38:28.000,164,10981977,14205,0,1686692307,13121.544014659994,78.45886076999886,53553.87600456
2023-06-13,21:38:29.000,164,10981973,14125,0,1686692308,13121.63158668999,78.42361512000207,53553.889978800005
2023-06-13,21:38:30.000,164,10981915,14365,0,1686692309,13121.557487279999,78.50820468000165,53553.841068960006
2023-06-13,21:38:31.000,164,10982006,14445,0,1686692310,13121.597905139999,78.5011555500023,53553.8550432
2023-06-13,21:38:32.000,164,10981979,14245,0,1686692311,13121.537278349999,78.52935206999973,53553.83408184001
2023-06-13,21:38:33.000,164,10981986,14365,0,1686692312,13121.476651559999,78.53640119999909,53553.841068960006
2023-06-13,21:38:34.000,164,10981933,14365,0,1686692313,13121.490124179989,78.5645977200038,53553.8550432
2023-06-13,21:38:35.000,164,10981978,14285,0,1686692314,13121.490124179989,78.5645977200038,53553.785171999996
2023-06-13,21:38:36.000,164,10981923,14125,0,1686692315,13121.490124179989,78.54345032999845,53553.94587576
2023-06-13,21:38:37.000,164,10981935,14205,0,1686692316,13121.449706319989,78.53640119999909,53553.89696592
2023-06-13,21:38:38.000,164,10981924,14645,0,1686692317,13121.476651559999,78.57164685000316,53553.86203032001
2023-06-13,21:38:39.000,164,10981962,14485,0,1686692318,13121.503596799994,78.53640119999909,53553.841068960006
2023-06-13,21:38:40.000,164,10981950,14205,0,1686692319,13121.449706319989,78.53640119999909,53553.71530080001
2023-06-13,21:38:41.000,164,10981984,14365,0,1686692320,13121.503596799994,78.50820468000165,53553.82709472
2023-06-13,21:38:42.000,164,10981990,14405,0,1686692321,13121.416024769998,78.52230294000037,53553.785171999996
2023-06-13,21:38:43.000,164,10982007,14485,0,1686692322,13121.496860489999,78.48705729000358,53553.83408184001
2023-06-13,21:38:44.000,164,10981994,14325,0,1686692323,13121.463178939994,78.48000816000422,53553.72927504
2023-06-13,21:38:45.000,164,10981946,14285,0,1686692324,13121.456442629998,78.43771338000079,53553.771197760005
2023-06-13,21:38:46.000,164,10981953,14325,0,1686692325,13121.476651559999,78.44476251000015,53553.785171999996
2023-06-13,21:38:47.000,164,10981949,14205,0,1686692326,13121.469915249989,78.43771338000079,53553.75722352
2023-06-13,21:38:48.000,164,10981938,14165,0,1686692327,13121.442970009994,78.43066425000143,53553.64542960001
2023-06-13,21:38:49.000,164,10981940,14365,0,1686692328,13121.463178939994,78.44476251000015,53553.72927504
2023-06-13,21:38:50.000,164,10981970,14565,0,1686692329,13121.429497389989,78.49410642000294,53553.771197760005
2023-06-13,21:38:51.000,164,10981947,14525,0,1686692330,13121.456442629998,78.5011555500023,53553.841068960006
2023-06-13,21:38:52.000,164,10981986,14365,0,1686692331,13121.476651559999,78.51525381000101,53553.841068960006
2023-06-13,21:38:53.000,164,10981969,14205,0,1686692332,13121.490124179989,78.58574511000188,53553.8550432
2023-06-13,21:38:54.000,164,10981968,14245,0,1686692333,13121.503596799994,78.62803988999804,53553.87600456
2023-06-13,21:38:55.000,164,10981950,14405,0,1686692334,13121.402552149993,78.67033467000147,53553.74324928001
2023-06-13,21:38:56.000,164,10981941,14325,0,1686692335,13121.456442629998,78.66328554000211,53553.86901744
2023-06-13,21:38:57.000,164,10981967,14445,0,1686692336,13121.402552149993,78.68443293000018,53553.83408184001
2023-06-13,21:38:58.000,164,10981957,14205,0,1686692337,13121.429497389989,78.7126294500049,53553.91792728
2023-06-13,21:38:59.000,164,10981974,14605,0,1686692338,13121.469915249989,78.71967858000426,53553.91792728
2023-06-13,21:39:00.000,164,10981956,14205,0,1686692339,13121.416024769998,78.76197336000041,53553.841068960006
2023-06-13,21:39:01.000,164,10981956,14245,0,1686692340,13121.476651559999,78.71967858000426,53553.91792728
2023-06-13,21:39:02.000,164,10981950,14205,0,1686692341,13121.449706319989,78.74082597000233,53553.96683712
2023-06-13,21:39:03.000,164,10981978,14525,0,1686692342,13121.375606909998,78.78312074999849,53553.87600456
2023-06-13,21:39:04.000,164,10981987,14165,0,1686692343,13121.328452739988,78.76902248999977,53553.87600456
2023-06-13,21:39:05.000,164,10981988,14405,0,1686692344,13121.402552149993,78.7126294500049,53553.8550432
2023-06-13,21:39:06.000,164,10982000,14405,0,1686692345,13121.355397979998,78.75492423000105,53553.83408184001
2023-06-13,21:39:07.000,164,10981961,14205,0,1686692346,13121.456442629998,78.71967858000426,53553.89696592
2023-06-13,21:39:08.000,164,10981942,14005,0,1686692347,13121.436233699998,78.73377684000297,53553.952862879996
2023-06-13,21:39:09.000,164,10981980,14245,0,1686692348,13121.490124179989,78.71967858000426,53553.94587576
2023-06-13,21:39:10.000,164,10981938,14165,0,1686692349,13121.456442629998,78.7126294500049,53553.86901744
2023-06-13,21:39:11.000,164,10981944,14365,0,1686692350,13121.517069419999,78.73377684000297,53553.952862879996
2023-06-13,21:39:12.000,164,10981947,14525,0,1686692351,13121.510333109989,78.77607161999913,53553.987798480004
2023-06-13,21:39:13.000,164,10981972,14325,0,1686692352,13121.557487279999,78.77607161999913,53553.97382424
2023-06-13,21:39:14.000,164,10981936,14525,0,1686692353,13121.537278349999,78.83246466000128,53553.91094016001
2023-06-13,21:39:15.000,164,10981978,14165,0,1686692354,13121.57095989999,78.82541553000192,53553.952862879996
2023-06-13,21:39:16.000,164,10982002,14125,0,1686692355,13121.67874086,78.85361204999936,53554.01574696
2023-06-13,21:39:17.000,164,10981998,14125,0,1686692356,13121.67200454999,78.90295596000215,53554.04369544
2023-06-13,21:39:18.000,164,10981928,14285,0,1686692357,13121.73263133999,78.9100050900015,53554.07863104001
2023-06-13,21:39:19.000,164,10982001,14125,0,1686692358,13121.73263133999,78.90295596000215,53554.008759840006
2023-06-13,21:39:20.000,164,10981950,14125,0,1686692359,13121.67200454999,78.9593490000043,53554.05068256001
2023-06-13,21:39:21.000,164,10981979,14205,0,1686692360,13121.766312889995,78.9100050900015,53554.05068256001
2023-06-13,21:39:22.000,164,10981962,14325,0,1686692361,13121.75284026999,78.9593490000043,53554.02972120001
2023-06-13,21:39:23.000,164,10981959,14645,0,1686692362,13121.77304919999,78.9452507399983,53554.057669680005
2023-06-13,21:39:24.000,164,10981954,14165,0,1686692363,13121.77978551,78.95229986999766,53554.08561816
2023-06-13,21:39:25.000,164,10981955,14125,0,1686692364,13121.766312889995,78.9100050900015,53554.106579520005
2023-06-13,21:39:26.000,164,10981927,14285,0,1686692365,13121.81346705999,78.89590683000279,53554.23234768
2023-06-13,21:39:27.000,164,10981949,14045,0,1686692366,13121.86062123,78.90295596000215,53554.176450720006
2023-06-13,21:39:28.000,164,10981927,14285,0,1686692367,13121.83367598999,78.90295596000215,53554.11356664
2023-06-13,21:39:29.000,164,10981972,14125,0,1686692368,13121.79325812999,78.85361204999936,53554.11356664
2023-06-13,21:39:30.000,164,10981957,14165,0,1686692369,13121.71242240999,78.84656292,53553.952862879996
2023-06-13,21:39:31.000,164,10981978,14125,0,1686692370,13121.8404123,78.87475944000471,53554.11356664
2023-06-13,21:39:32.000,164,10981959,14405,0,1686692371,13121.8404123,78.8113172700032,53554.21837344001
2023-06-13,21:39:33.000,164,10981973,14285,0,1686692372,13121.83367598999,78.81836640000256,53554.106579520005
2023-06-13,21:39:34.000,164,10981946,14285,0,1686692373,13121.85388491999,78.8113172700032,53554.12754088001
2023-06-13,21:39:35.000,164,10981965,14205,0,1686692374,13121.87409384999,78.76902248999977,53554.11356664
2023-06-13,21:39:36.000,164,10981955,14085,0,1686692375,13121.786521819995,78.79721901000448,53554.0646568
2023-06-13,21:39:37.000,164,10982040,14245,0,1686692376,13121.806730749995,78.79721901000448,53554.11356664
2023-06-13,21:39:38.000,164,10981973,14325,0,1686692377,13121.847148609995,78.75492423000105,53554.19042496
2023-06-13,21:39:39.000,164,10981947,14485,0,1686692378,13121.847148609995,78.80426814000384,53554.16247648
2023-06-13,21:39:40.000,164,10981926,14605,0,1686692379,13121.927984329996,78.79016987999785,53554.30221888
2023-06-13,21:39:41.000,164,10981953,14405,0,1686692380,13121.948193259996,78.79016987999785,53554.26728328001
2023-06-13,21:39:42.000,164,10981950,14165,0,1686692381,13121.96166588,78.86066117999871,53554.21837344001
2023-06-13,21:39:43.000,164,10981934,14165,0,1686692382,13121.988611119996,78.8113172700032,53554.225360560005
2023-06-13,21:39:44.000,164,10981976,14405,0,1686692383,13122.015556359991,78.83246466000128,53554.23234768
2023-06-13,21:39:45.000,164,10982008,14165,0,1686692384,13121.98187481,78.81836640000256,53554.14151512
2023-06-13,21:39:46.000,164,10981947,14245,0,1686692385,13122.008820049996,78.8113172700032,53554.16247648
2023-06-13,21:39:47.000,164,10981964,14165,0,1686692386,13122.02229267,78.80426814000384,53554.14151512
2023-06-13,21:39:48.000,164,10981957,14445,0,1686692387,13121.995347429991,78.79721901000448,53554.14151512
2023-06-13,21:39:49.000,164,10981981,14205,0,1686692388,13122.035765289991,78.71967858000426,53554.2043992
2023-06-13,21:39:50.000,164,10981960,14405,0,1686692389,13122.00208374,78.76197336000041,53554.19741208001
2023-06-13,21:39:51.000,164,10981966,14405,0,1686692390,13121.94145695,78.71967858000426,53554.16247648
2023-06-13,21:39:52.000,164,10981970,14405,0,1686692391,13121.83367598999,78.76197336000041,53554.09959240001
2023-06-13,21:39:53.000,164,10981970,14245,0,1686692392,13121.887566469995,78.71967858000426,53554.19741208001
2023-06-13,21:39:54.000,164,10981945,14685,0,1686692393,13121.85388491999,78.72672771000362,53554.19741208001
2023-06-13,21:39:55.000,164,10981928,14245,0,1686692394,13121.826939679995,78.6985311899989,53554.19042496
2023-06-13,21:39:56.000,164,10981908,14205,0,1686692395,13121.81346705999,78.75492423000105,53554.16946360001
2023-06-13,21:39:57.000,164,10981963,14365,0,1686692396,13121.786521819995,78.76197336000041,53554.12754088001
2023-06-13,21:39:58.000,164,10981960,14205,0,1686692397,13121.85388491999,78.74082597000233,53554.23234768
2023-06-13,21:39:59.000,164,10981985,14245,0,1686692398,13121.90103909,78.74082597000233,53554.14850224001
2023-06-13,21:40:00.000,164,10981951,14525,0,1686692399,13121.867357539995,78.76902248999977,53554.176450720006
2023-06-13,21:40:01.000,164,10981961,14325,0,1686692400,13121.94145695,78.74082597000233,53554.19741208001
2023-06-13,21:40:02.000,164,10981954,14365,0,1686692401,13121.93472063999,78.79721901000448,53554.106579520005
2023-06-13,21:40:03.000,164,10981938,14205,0,1686692402,13122.076183149991,78.77607161999913,53554.21138632
2023-06-13,21:40:04.000,164,10981944,14085,0,1686692403,13122.103128390001,78.76902248999977,53554.176450720006
2023-06-13,21:40:05.000,164,10981962,14365,0,1686692404,13122.143546250001,78.78312074999849,53554.225360560005
2023-06-13,21:40:06.000,164,10981937,14325,0,1686692405,13122.237854589992,78.78312074999849,53554.120553759996
2023-06-13,21:40:07.000,164,10981925,14365,0,1686692406,13122.298481379992,78.8113172700032,53554.14850224001
2023-06-13,21:40:08.000,164,10981972,14285,0,1686692407,13122.345635550002,78.76197336000041,53554.176450720006
2023-06-13,21:40:09.000,164,10981943,14485,0,1686692408,13122.419734959993,78.76197336000041,53554.19741208001
2023-06-13,21:40:10.000,164,10981966,14285,0,1686692409,13122.406262340002,78.79721901000448,53554.2043992
2023-06-13,21:40:11.000,164,10981981,14285,0,1686692410,13122.480361749993,78.77607161999913,53554.21138632
2023-06-13,21:40:12.000,164,10981974,14325,0,1686692411,13122.534252229998,78.79016987999785,53554.288244639996
2023-06-13,21:40:13.000,164,10981988,14205,0,1686692412,13122.527515919988,78.80426814000384,53554.323180240004
2023-06-13,21:40:14.000,164,10981930,14365,0,1686692413,13122.514043299998,78.83246466000128,53554.31619312001
2023-06-13,21:40:15.000,164,10981949,14245,0,1686692414,13122.466889130003,78.79721901000448,53554.23234768
2023-06-13,21:40:16.000,164,10981914,14325,0,1686692415,13122.419734959993,78.8113172700032,53554.225360560005
2023-06-13,21:40:17.000,164,10981949,14405,0,1686692416,13122.466889130003,78.79016987999785,53554.26029616
2023-06-13,21:40:18.000,164,10981935,14405,0,1686692417,13122.487098060003,78.79016987999785,53554.19042496
2023-06-13,21:40:19.000,164,10981928,14565,0,1686692418,13122.480361749993,78.76902248999977,53554.26728328001
2023-06-13,21:40:20.000,164,10981960,14285,0,1686692419,13122.372580789997,78.74082597000233,53554.30221888
2023-06-13,21:40:21.000,164,10981951,14405,0,1686692420,13122.399526029993,78.71967858000426,53554.323180240004
2023-06-13,21:40:22.000,164,10981905,14285,0,1686692421,13122.412998649997,78.68443293000018,53554.35811584
2023-06-13,21:40:23.000,164,10981979,14205,0,1686692422,13122.325426620002,78.64918728000339,53554.21837344001
2023-06-13,21:40:24.000,164,10981958,14565,0,1686692423,13122.291745069997,78.67033467000147,53554.30221888
2023-06-13,21:40:25.000,164,10981953,14245,0,1686692424,13122.325426620002,78.5998433700006,53554.26728328001
2023-06-13,21:40:26.000,164,10981955,14525,0,1686692425,13122.291745069997,78.62099075999868,53554.21837344001
2023-06-13,21:40:27.000,164,10981978,14565,0,1686692426,13122.251327209997,78.57869598000252,53554.2043992
2023-06-13,21:40:28.000,164,10981926,14365,0,1686692427,13122.318690309992,78.57869598000252,53554.28125752
2023-06-13,21:40:29.000,164,10981977,14445,0,1686692428,13122.345635550002,78.52935206999973,53554.41401280001
2023-06-13,21:40:30.000,164,10981942,14445,0,1686692429,13122.338899239992,78.53640119999909,53554.43497416001
2023-06-13,21:40:31.000,164,10981920,14405,0,1686692430,13122.352371859997,78.54345032999845,53554.274270400005
2023-06-13,21:40:32.000,164,10981948,14525,0,1686692431,13122.426471270002,78.52230294000037,53554.29523176001
2023-06-13,21:40:33.000,164,10981910,14365,0,1686692432,13122.493834369998,78.5011555500023,53554.26029616
2023-06-13,21:40:34.000,164,10981974,14565,0,1686692433,13122.507306989988,78.52935206999973,53554.29523176001
2023-06-13,21:40:35.000,164,10981954,14485,0,1686692434,13122.601615329993,78.48000816000422,53554.309206
2023-06-13,21:40:36.000,164,10981986,14365,0,1686692435,13122.601615329993,78.5011555500023,53554.30221888
2023-06-13,21:40:37.000,164,10981907,14445,0,1686692436,13122.628560569989,78.4518116399995,53554.393051440005
2023-06-13,21:40:38.000,164,10981909,14605,0,1686692437,13122.662242119994,78.49410642000294,53554.36510296001
2023-06-13,21:40:39.000,164,10981972,14365,0,1686692438,13122.729605219989,78.46590989999822,53554.30221888
2023-06-13,21:40:40.000,164,10981949,14405,0,1686692439,13122.675714739999,78.48000816000422,53554.134528
2023-06-13,21:40:41.000,164,10981948,14285,0,1686692440,13122.621824259993,78.44476251000015,53554.2043992
2023-06-13,21:40:42.000,164,10981959,14605,0,1686692441,13122.695923669999,78.48000816000422,53554.31619312001
2023-06-13,21:40:43.000,164,10981957,14525,0,1686692442,13122.682451049994,78.48705729000358,53554.35112872
2023-06-13,21:40:44.000,164,10981922,14245,0,1686692443,13122.722868909994,78.49410642000294,53554.43497416001
2023-06-13,21:40:45.000,164,10981962,14525,0,1686692444,13122.709396289989,78.47295903000486,53554.3790772
2023-06-13,21:40:46.000,164,10981954,14445,0,1686692445,13122.722868909994,78.57869598000252,53554.52580672
2023-06-13,21:40:47.000,164,10981916,14205,0,1686692446,13122.93843083,78.68443293000018,53554.35112872
2023-06-13,21:40:48.000,164,10981920,14325,0,1686692447,13122.95863976,78.68443293000018,53554.26728328001
2023-06-13,21:40:49.000,164,10981940,14445,0,1686692448,13122.93843083,78.65623641000275,53554.29523176001
2023-06-13,21:40:50.000,164,10981931,14325,0,1686692449,13122.844122489994,78.57869598000252,53554.155489360004
2023-06-13,21:40:51.000,164,10981963,14485,0,1686692450,13122.823913559994,78.55754859000444,53554.26029616
2023-06-13,21:40:52.000,164,10981965,14485,0,1686692451,13122.884540349994,78.51525381000101,53554.35811584
2023-06-13,21:40:53.000,164,10981977,14405,0,1686692452,13122.864331419994,78.49410642000294,53554.35112872
2023-06-13,21:40:54.000,164,10981949,14725,0,1686692453,13122.776759389999,78.49410642000294,53554.393051440005
2023-06-13,21:40:55.000,164,10981923,14085,0,1686692454,13122.689187359989,78.45886076999886,53554.29523176001
2023-06-13,21:40:56.000,164,10981935,14205,0,1686692455,13122.621824259993,78.45886076999886,53554.33016736
2023-06-13,21:40:57.000,164,10981989,14365,0,1686692456,13122.628560569989,78.38132033999864,53554.36510296001
2023-06-13,21:40:58.000,164,10981947,14205,0,1686692457,13122.527515919988,78.41656599000271,53554.40003856
2023-06-13,21:40:59.000,164,10981948,14205,0,1686692458,13122.554461159998,78.32492730000376,53554.31619312001
2023-06-13,21:41:00.000,164,10981952,14365,0,1686692459,13122.453416509998,78.30377990999841,53554.42099992
2023-06-13,21:41:01.000,164,10981949,14405,0,1686692460,13122.487098060003,78.28263252000033,53554.36510296001
2023-06-13,21:41:02.000,164,10981957,14325,0,1686692461,13122.540988539993,78.24033774000418,53554.344141600006
2023-06-13,21:41:03.000,164,10981972,14445,0,1686692462,13122.500570679993,78.22623947999818,53554.25330904
2023-06-13,21:41:04.000,164,10981921,14285,0,1686692463,13122.567933779988,78.21214121999947,53554.29523176001
2023-06-13,21:41:05.000,164,10981911,14285,0,1686692464,13122.547724849988,78.19804296000075,53554.19042496
2023-06-13,21:41:06.000,164,10981939,14245,0,1686692465,13122.554461159998,78.16984644000331,53554.274270400005
2023-06-13,21:41:07.000,164,10981929,14325,0,1686692466,13122.716132599999,78.18394470000203,53554.24632192001
2023-06-13,21:41:08.000,164,10981965,14205,0,1686692467,13122.722868909994,78.23328861000482,53554.21837344001
2023-06-13,21:41:09.000,164,10981940,14405,0,1686692468,13122.803704629994,78.20509209000011,53554.28125752
2023-06-13,21:41:10.000,164,10981936,14165,0,1686692469,13122.89127665999,78.2544360000029,53554.21837344001
2023-06-13,21:41:11.000,164,10981975,14285,0,1686692470,13122.95190344999,78.27558339000097,53554.120553759996
2023-06-13,21:41:12.000,164,10981956,14725,0,1686692471,13122.99905762,78.2544360000029,53554.176450720006
2023-06-13,21:41:13.000,164,10981915,14245,0,1686692472,13123.127047509995,78.24033774000418,53554.23234768
2023-06-13,21:41:14.000,164,10981901,14405,0,1686692473,13123.15399274999,78.26148513000226,53554.21837344001
2023-06-13,21:41:15.000,164,10981978,14285,0,1686692474,13123.17420167999,78.28263252000033,53554.288244639996
2023-06-13,21:41:16.000,164,10981935,14045,0,1686692475,13123.187674299996,78.27558339000097,53554.393051440005
2023-06-13,21:41:17.000,164,10981962,14045,0,1686692476,13123.281982640001,78.24738687000354,53554.344141600006
2023-06-13,21:41:18.000,164,10981924,14045,0,1686692477,13123.281982640001,78.26853426000162,53554.42099992
2023-06-13,21:41:19.000,164,10981971,14085,0,1686692478,13123.26177371,78.2544360000029,53554.33715448001
2023-06-13,21:41:20.000,164,10981954,14205,0,1686692479,13123.19441060999,78.26853426000162,53554.323180240004
2023-06-13,21:41:21.000,164,10981965,14405,0,1686692480,13123.13378381999,78.24738687000354,53554.33016736
2023-06-13,21:41:22.000,164,10981919,14405,0,1686692481,13123.07315702999,78.24738687000354,53554.323180240004
2023-06-13,21:41:23.000,164,10981925,14285,0,1686692482,13123.005793929995,78.22623947999818,53554.24632192001
2023-06-13,21:41:24.000,164,10981937,14405,0,1686692483,13122.95190344999,78.17689557000267,53554.38606432001
2023-06-13,21:41:25.000,164,10981933,14005,0,1686692484,13122.89127665999,78.17689557000267,53554.309206
2023-06-13,21:41:26.000,164,10981939,14165,0,1686692485,13122.763286769994,78.19804296000075,53554.21837344001
2023-06-13,21:41:27.000,164,10981945,14125,0,1686692486,13122.776759389999,78.16279731000395,53554.14850224001
2023-06-13,21:41:28.000,164,10981944,14005,0,1686692487,13122.608351639989,78.16984644000331,53554.155489360004
2023-06-13,21:41:29.000,164,10981936,14165,0,1686692488,13122.628560569989,78.13460078999924,53554.09260528
2023-06-13,21:41:30.000,164,10981909,14165,0,1686692489,13122.520779609993,78.13460078999924,53554.12754088001
2023-06-13,21:41:31.000,164,10981962,14045,0,1686692490,13122.534252229998,78.12050253000052,53554.16247648
2023-06-13,21:41:32.000,164,10981928,14045,0,1686692491,13122.547724849988,78.12050253000052,53554.2393348
2023-06-13,21:41:33.000,164,10981967,14205,0,1686692492,13122.608351639989,78.1557481800046,53554.225360560005
2023-06-13,21:41:34.000,164,10981937,14165,0,1686692493,13122.635296879998,78.19804296000075,53554.21837344001
2023-06-13,21:41:35.000,164,10981920,13845,0,1686692494,13122.601615329993,78.21919034999883,53554.14850224001
2023-06-13,21:41:36.000,164,10981952,14245,0,1686692495,13122.642033189994,78.23328861000482,53554.176450720006
2023-06-13,21:41:37.000,164,10981972,14245,0,1686692496,13122.722868909994,78.23328861000482,53554.24632192001
2023-06-13,21:41:38.000,164,10981932,14245,0,1686692497,13122.689187359989,78.24033774000418,53554.33016736
2023-06-13,21:41:39.000,164,10981929,14085,0,1686692498,13122.776759389999,78.3178781700044,53554.490871120004
2023-06-13,21:41:40.000,164,10981954,14325,0,1686692499,13122.756550459999,78.33902556000248,53554.50484536001
2023-06-13,21:41:41.000,164,10981958,13725,0,1686692500,13122.87106772999,78.388369469998,53554.42099992
2023-06-13,21:41:42.000,164,10981949,14165,0,1686692501,13122.95863976,78.42361512000207,53554.23234768
2023-06-13,21:41:43.000,164,10981942,14245,0,1686692502,13122.95190344999,78.42361512000207,53554.176450720006
2023-06-13,21:41:44.000,164,10981943,14325,0,1686692503,13122.9182219,78.52935206999973,53554.16247648
2023-06-13,21:41:45.000,164,10981933,14165,0,1686692504,13122.965376069995,78.52935206999973,53554.106579520005
2023-06-13,21:41:46.000,164,10981911,14245,0,1686692505,13122.91148558999,78.57164685000316,53554.2043992
2023-06-13,21:41:47.000,164,10981912,14285,0,1686692506,13122.9182219,78.64213815000403,53554.176450720006
2023-06-13,21:41:48.000,164,10981947,14205,0,1686692507,13122.817177249999,78.7126294500049,53554.14151512
2023-06-13,21:41:49.000,164,10981915,14285,0,1686692508,13122.81044093999,78.72672771000362,53554.28125752
2023-06-13,21:41:50.000,164,10981946,14205,0,1686692509,13122.763286769994,78.79721901000448,53554.344141600006
2023-06-13,21:41:51.000,164,10981946,14685,0,1686692510,13122.642033189994,78.83951379000064,53554.2393348
2023-06-13,21:41:52.000,164,10981951,14325,0,1686692511,13122.594879019998,78.89590683000279,53554.393051440005
2023-06-13,21:41:53.000,164,10981953,14165,0,1686692512,13122.601615329993,78.93115247999958,53554.42798704
2023-06-13,21:41:54.000,164,10981928,14165,0,1686692513,13122.547724849988,78.98754552000173,53554.38606432001
2023-06-13,21:41:55.000,164,10981940,14365,0,1686692514,13122.554461159998,79.02984029999789,53554.28125752
2023-06-13,21:41:56.000,164,10981930,14645,0,1686692515,13122.460152819993,79.05098769000324,53554.41401280001
2023-06-13,21:41:57.000,164,10981943,14205,0,1686692516,13122.500570679993,79.07213508000132,53554.40702568
2023-06-13,21:41:58.000,164,10981922,14245,0,1686692517,13122.433207579998,79.12852812000347,53554.42798704
2023-06-13,21:41:59.000,164,10981978,14205,0,1686692518,13122.379317099992,79.22721594000177,53554.26728328001
2023-06-13,21:42:00.000,164,10981907,14725,0,1686692519,13122.392789719997,79.20606855000369,53554.40003856
2023-06-13,21:42:01.000,164,10981914,14165,0,1686692520,13122.466889130003,79.22016681000241,53554.274270400005
2023-06-13,21:42:02.000,164,10981979,14285,0,1686692521,13122.406262340002,79.24836332999985,53554.16946360001
2023-06-13,21:42:03.000,164,10981956,14285,0,1686692522,13122.419734959993,79.27655985000456,53554.176450720006
2023-06-13,21:42:04.000,164,10981927,14405,0,1686692523,13122.399526029993,79.31180550000136,53554.26029616
2023-06-13,21:42:05.000,164,10981892,14245,0,1686692524,13122.460152819993,79.31885463000071,53554.2043992
2023-06-13,21:42:06.000,164,10981974,14445,0,1686692525,13122.406262340002,79.34000201999879,53554.23234768
2023-06-13,21:42:07.000,164,10981944,14125,0,1686692526,13122.298481379992,79.41049331999966,53554.176450720006
2023-06-13,21:42:08.000,164,10981924,14165,0,1686692527,13122.291745069997,79.41754244999902,53554.18343784
2023-06-13,21:42:09.000,164,10981931,14405,0,1686692528,13122.291745069997,79.4034441900003,53554.28125752
2023-06-13,21:42:10.000,164,10981937,14445,0,1686692529,13122.170491489996,79.45278810000309,53554.2393348
2023-06-13,21:42:11.000,164,10981934,14285,0,1686692530,13122.143546250001,79.44573897000373,53554.2393348
2023-06-13,21:42:12.000,164,10981973,14045,0,1686692531,13122.116601009991,79.44573897000373,53554.40702568
2023-06-13,21:42:13.000,164,10981923,14365,0,1686692532,13122.076183149991,79.42459157999838,53554.38606432001
2023-06-13,21:42:14.000,164,10981956,14365,0,1686692533,13121.97513849999,79.45983723000245,53554.344141600006
2023-06-13,21:42:15.000,164,10981917,14285,0,1686692534,13121.8404123,79.45983723000245,53554.288244639996
2023-06-13,21:42:16.000,164,10981949,14365,0,1686692535,13121.77304919999,79.41754244999902,53554.30221888
2023-06-13,21:42:17.000,164,10981981,14125,0,1686692536,13121.75957658,79.39639506000094,53554.33715448001
2023-06-13,21:42:18.000,164,10981924,14285,0,1686692537,13121.65853193,79.35410028000479,53554.31619312001
2023-06-13,21:42:19.000,164,10981923,14325,0,1686692538,13121.61811407,79.32590376000007,53554.31619312001
2023-06-13,21:42:20.000,164,10981941,14525,0,1686692539,13121.496860489999,79.27655985000456,53554.30221888
2023-06-13,21:42:21.000,164,10981935,14205,0,1686692540,13121.456442629998,79.22016681000241,53554.25330904
2023-06-13,21:42:22.000,164,10981952,14325,0,1686692541,13121.469915249989,79.19901942000433,53554.33715448001
2023-06-13,21:42:23.000,164,10981946,14125,0,1686692542,13121.402552149993,79.14262638000218,53554.30221888
2023-06-13,21:42:24.000,164,10981937,14445,0,1686692543,13121.409288459989,79.05098769000324,53554.25330904
2023-06-13,21:42:25.000,164,10981970,14085,0,1686692544,13121.355397979998,79.02984029999789,53554.14850224001
2023-06-13,21:42:26.000,164,10981936,14285,0,1686692545,13121.341925359993,78.96639813000365,53554.14151512
2023-06-13,21:42:27.000,164,10981912,14125,0,1686692546,13121.416024769998,78.90295596000215,53554.19042496
2023-06-13,21:42:28.000,164,10981898,14325,0,1686692547,13121.409288459989,78.88180857000407,53554.155489360004
2023-06-13,21:42:29.000,164,10981954,14365,0,1686692548,13121.463178939994,78.83951379000064,53554.176450720006
2023-06-13,21:42:30.000,164,10981905,14205,0,1686692549,13121.456442629998,78.8113172700032,53554.18343784
2023-06-13,21:42:31.000,164,10981960,14285,0,1686692550,13121.490124179989,78.80426814000384,53554.09959240001
2023-06-13,21:42:32.000,164,10981948,14245,0,1686692551,13121.483387869994,78.74082597000233,53554.155489360004
2023-06-13,21:42:33.000,164,10981892,14245,0,1686692552,13121.537278349999,78.71967858000426,53554.120553759996
2023-06-13,21:42:34.000,164,10981959,14645,0,1686692553,13121.530542039989,78.71967858000426,53554.02273408
2023-06-13,21:42:35.000,164,10981945,14205,0,1686692554,13121.503596799994,78.74082597000233,53553.938888640005
2023-06-13,21:42:36.000,164,10981948,14605,0,1686692555,13121.476651559999,78.52230294000037,53553.79215912001
2023-06-13,21:42:37.000,164,10981953,14165,0,1686692556,13121.416024769998,78.46590989999822,53553.841068960006
2023-06-13,21:42:38.000,164,10981931,14445,0,1686692557,13120.897328899991,77.81738993999898,53553.39389328
2023-06-13,21:42:39.000,164,10981936,14245,0,1686692558,13120.964692000001,77.91607776000455,53553.435816000005
2023-06-13,21:42:40.000,164,10981934,14485,0,1686692559,13120.904065210001,78.0077164500035,53553.91792728
2023-06-13,21:42:41.000,164,10981941,13925,0,1686692560,13120.951219379996,78.24033774000418,53553.89696592
2023-06-13,21:42:42.000,164,10981959,14205,0,1686692561,13121.005109860002,78.16279731000395,53553.81312048001
2023-06-13,21:42:43.000,164,10981985,14165,0,1686692562,13121.025318790002,78.19804296000075,53554.02273408
2023-06-13,21:42:44.000,164,10981958,14405,0,1686692563,13120.984900930001,78.18394470000203,53554.0646568
2023-06-13,21:42:45.000,164,10981961,14245,0,1686692564,13120.931010449996,78.17689557000267,53554.14850224001
2023-06-13,21:42:46.000,164,10981970,14645,0,1686692565,13120.883856280001,78.16984644000331,53554.14850224001
2023-06-13,21:42:47.000,164,10981975,14285,0,1686692566,13120.890592589996,78.19099383000139,53554.21138632
2023-06-13,21:42:48.000,164,10981927,14245,0,1686692567,13120.910801519996,78.26148513000226,53554.11356664
2023-06-13,21:42:49.000,164,10981961,14165,0,1686692568,13120.931010449996,78.20509209000011,53554.14151512
2023-06-13,21:42:50.000,164,10981958,14045,0,1686692569,13120.904065210001,78.16279731000395,53554.07863104001
2023-06-13,21:42:51.000,164,10981933,14245,0,1686692570,13120.937746759992,78.1557481800046,53554.09959240001
2023-06-13,21:42:52.000,164,10981945,14485,0,1686692571,13120.957955689992,78.08525688000373,53554.18343784
2023-06-13,21:42:53.000,164,10981930,14165,0,1686692572,13120.951219379996,78.08525688000373,53554.16247648
2023-06-13,21:42:54.000,164,10981981,14405,0,1686692573,13120.924274140001,78.03591297000094,53554.16946360001
2023-06-13,21:42:55.000,164,10981948,14205,0,1686692574,13120.870383659996,78.03591297000094,53554.0646568
2023-06-13,21:42:56.000,164,10981986,14645,0,1686692575,13120.904065210001,78.00066732000414,53554.14151512
2023-06-13,21:42:57.000,164,10981928,14365,0,1686692576,13120.971428309997,77.96542167000007,53554.16946360001
2023-06-13,21:42:58.000,164,10981962,14485,0,1686692577,13120.991637239997,77.8949303699992,53554.18343784
2023-06-13,21:42:59.000,164,10981921,14245,0,1686692578,13120.998373549992,77.90902862999792,53554.2393348
2023-06-13,21:43:00.000,164,10981911,14245,0,1686692579,13121.032055099997,77.85263559000305,53554.21138632
2023-06-13,21:43:01.000,164,10981923,14565,0,1686692580,13120.984900930001,77.8949303699992,53554.16247648
2023-06-13,21:43:02.000,164,10981952,14365,0,1686692581,13121.139836059992,77.84558646000369,53554.176450720006
2023-06-13,21:43:03.000,164,10981933,14405,0,1686692582,13121.092681889997,77.85263559000305,53554.16247648
2023-06-13,21:43:04.000,164,10981937,14165,0,1686692583,13121.133099749997,77.86673385000176,53554.18343784
2023-06-13,21:43:05.000,164,10981968,14165,0,1686692584,13121.099418199992,77.8314881999977,53554.120553759996
2023-06-13,21:43:06.000,164,10981925,14485,0,1686692585,13121.119627129992,77.81034080999962,53554.225360560005
2023-06-13,21:43:07.000,164,10981974,14005,0,1686692586,13121.207199160002,77.82443906999833,53554.30221888
2023-06-13,21:43:08.000,164,10981947,14245,0,1686692587,13121.200462849993,77.77509516000282,53554.35811584
2023-06-13,21:43:09.000,164,10982007,14405,0,1686692588,13121.160044989992,77.75394777000474,53554.25330904
2023-06-13,21:43:10.000,164,10981941,14205,0,1686692589,13121.213935469998,77.74689863999811,53554.28125752
2023-06-13,21:43:11.000,164,10981937,14365,0,1686692590,13121.193726539997,77.76804603000346,53554.19741208001
2023-06-13,21:43:12.000,164,10981977,14125,0,1686692591,13121.160044989992,77.7609969000041,53554.225360560005
2023-06-13,21:43:13.000,164,10981937,14165,0,1686692592,13121.180253919993,77.6975547300026,53554.24632192001
2023-06-13,21:43:14.000,164,10981944,14325,0,1686692593,13121.133099749997,77.66230907999852,53554.26728328001
2023-06-13,21:43:15.000,164,10981966,14245,0,1686692594,13121.085945580002,77.62706343000173,53554.2043992
2023-06-13,21:43:16.000,164,10981939,14285,0,1686692595,13121.092681889997,77.61296517000301,53554.25330904
2023-06-13,21:43:17.000,164,10981977,14245,0,1686692596,13121.045527720002,77.57067038999958,53554.30221888
2023-06-13,21:43:18.000,164,10981929,14205,0,1686692597,13121.045527720002,77.56362126000022,53554.29523176001
2023-06-13,21:43:19.000,164,10981907,14325,0,1686692598,13120.991637239997,77.52837561000342,53554.29523176001
2023-06-13,21:43:20.000,164,10981951,14285,0,1686692599,13120.904065210001,77.50722821999807,53554.2043992
2023-06-13,21:43:21.000,164,10981952,14085,0,1686692600,13120.924274140001,77.52132648000406,53554.21138632
2023-06-13,21:43:22.000,164,10981943,14285,0,1686692601,13120.971428309997,77.47903170000063,53554.24632192001
2023-06-13,21:43:23.000,164,10981920,14165,0,1686692602,13121.032055099997,77.44378605000384,53554.33016736
2023-06-13,21:43:24.000,164,10981952,14565,0,1686692603,13120.991637239997,77.44378605000384,53554.26728328001
2023-06-13,21:43:25.000,164,10981967,14205,0,1686692604,13121.018582479992,77.47198257000127,53554.21837344001
2023-06-13,21:43:26.000,164,10981949,14365,0,1686692605,13120.984900930001,77.45788431000256,53554.309206
2023-06-13,21:43:27.000,164,10981945,14285,0,1686692606,13120.991637239997,77.40854039999977,53554.21837344001
2023-06-13,21:43:28.000,164,10981914,14285,0,1686692607,13121.005109860002,77.40854039999977,53554.26728328001
2023-06-13,21:43:29.000,164,10981937,14125,0,1686692608,13121.045527720002,77.41558952999912,53554.21138632
2023-06-13,21:43:30.000,164,10981933,14205,0,1686692609,13121.059000339992,77.41558952999912,53554.120553759996
2023-06-13,21:43:31.000,164,10981969,14325,0,1686692610,13121.112890819997,77.36624562000361,53554.08561816
2023-06-13,21:43:32.000,164,10981984,14405,0,1686692611,13121.180253919993,77.36624562000361,53554.16247648
2023-06-13,21:43:33.000,164,10981935,14405,0,1686692612,13121.180253919993,77.35214736000489,53554.14850224001
2023-06-13,21:43:34.000,164,10981950,14365,0,1686692613,13121.227408090002,77.38739301000169,53554.106579520005
2023-06-13,21:43:35.000,164,10982000,14245,0,1686692614,13121.146572370002,77.39444214000105,53554.02273408
2023-06-13,21:43:36.000,164,10981978,14405,0,1686692615,13121.153308679997,77.35214736000489,53554.057669680005
2023-06-13,21:43:37.000,164,10981913,14205,0,1686692616,13121.153308679997,77.34509822999826,53554.09260528
2023-06-13,21:43:38.000,164,10981935,14365,0,1686692617,13121.092681889997,77.38739301000169,53554.16247648
2023-06-13,21:43:39.000,164,10981949,14245,0,1686692618,13121.092681889997,77.4014912700004,53554.18343784
2023-06-13,21:43:40.000,164,10981971,14085,0,1686692619,13121.018582479992,77.36624562000361,53554.09260528
2023-06-13,21:43:41.000,164,10981931,14365,0,1686692620,13121.045527720002,77.36624562000361,53554.106579520005
2023-06-13,21:43:42.000,164,10981934,14645,0,1686692621,13121.011846169997,77.40854039999977,53554.09959240001
2023-06-13,21:43:43.000,164,10981940,14445,0,1686692622,13120.984900930001,77.3028034500021,53554.07164392
2023-06-13,21:43:44.000,164,10981983,14205,0,1686692623,13120.863647350001,77.3028034500021,53554.008759840006
2023-06-13,21:43:45.000,164,10981924,14085,0,1686692624,13120.809756869996,77.28870519000338,53553.97382424
2023-06-13,21:43:46.000,164,10981906,14125,0,1686692625,13120.809756869996,77.21821389000252,53553.98081136001
2023-06-13,21:43:47.000,164,10981966,14365,0,1686692626,13120.829965799996,77.18296823999844,53553.938888640005
2023-06-13,21:43:48.000,164,10981942,14205,0,1686692627,13120.816493179991,77.13362433000293,53553.987798480004
2023-06-13,21:43:49.000,164,10981965,14565,0,1686692628,13120.73565745999,77.07723129000078,53553.90395304
2023-06-13,21:43:50.000,164,10981978,14325,0,1686692629,13120.728921149996,76.9926417300012,53553.938888640005
2023-06-13,21:43:51.000,164,10981952,14405,0,1686692630,13120.708712219996,76.97149434000312,53553.952862879996
2023-06-13,21:43:52.000,164,10981914,14365,0,1686692631,13120.708712219996,76.88690478000353,53553.93190152001
2023-06-13,21:43:53.000,164,10981895,14565,0,1686692632,13120.69523959999,76.86575738999818,53553.77818488
2023-06-13,21:43:54.000,164,10981920,14205,0,1686692633,13120.69523959999,76.80231522000395,53553.771197760005
2023-06-13,21:43:55.000,164,10981920,14125,0,1686692634,13120.789547939996,76.76002044000052,53553.87600456
2023-06-13,21:43:56.000,164,10981957,14165,0,1686692635,13120.78281163,76.72477479000372,53553.86901744
2023-06-13,21:43:57.000,164,10981944,14285,0,1686692636,13120.80302056,76.71772566000436,53553.86203032001
2023-06-13,21:43:58.000,164,10981924,13925,0,1686692637,13120.728921149996,76.67543088000093,53553.75722352
2023-06-13,21:43:59.000,164,10981949,14405,0,1686692638,13120.74239377,76.68952913999965,53553.75722352
2023-06-13,21:44:00.000,164,10981897,14365,0,1686692639,13120.75586638999,76.68952913999965,53553.771197760005
2023-06-13,21:44:01.000,164,10981940,14445,0,1686692640,13120.836702109991,76.68248001000029,53553.83408184001
2023-06-13,21:44:02.000,164,10981919,14525,0,1686692641,13120.856911039991,76.66838175000157,53553.81312048001
2023-06-13,21:44:03.000,164,10981946,14565,0,1686692642,13120.796284249991,76.62608696999814,53553.84805608
2023-06-13,21:44:04.000,164,10981942,14045,0,1686692643,13120.796284249991,76.6472343600035,53553.90395304
2023-06-13,21:44:05.000,164,10981927,14245,0,1686692644,13120.883856280001,76.64018523000414,53553.90395304
2023-06-13,21:44:06.000,164,10981954,14205,0,1686692645,13120.870383659996,76.67543088000093,53553.89696592
2023-06-13,21:44:07.000,164,10981920,14325,0,1686692646,13120.776075319991,76.68952913999965,53553.86901744
2023-06-13,21:44:08.000,164,10981892,14245,0,1686692647,13120.789547939996,76.73182392000308,53553.83408184001
2023-06-13,21:44:09.000,164,10981942,14125,0,1686692648,13120.84343842,76.7459221800018,53553.83408184001
2023-06-13,21:44:10.000,164,10981941,14205,0,1686692649,13120.80302056,76.7459221800018,53553.79215912001
2023-06-13,21:44:11.000,164,10981947,14565,0,1686692650,13120.789547939996,76.77411869999924,53553.77818488
2023-06-13,21:44:12.000,164,10981921,14205,0,1686692651,13120.870383659996,76.75297131000116,53553.88299168001
2023-06-13,21:44:13.000,164,10981952,14205,0,1686692652,13120.836702109991,76.76706956999988,53553.83408184001
2023-06-13,21:44:14.000,164,10981942,14205,0,1686692653,13120.82322949,76.75297131000116,53553.785171999996
2023-06-13,21:44:15.000,164,10981936,14245,0,1686692654,13120.789547939996,76.76002044000052,53553.80613336
2023-06-13,21:44:16.000,164,10981946,14365,0,1686692655,13120.74239377,76.76002044000052,53553.73626216
2023-06-13,21:44:17.000,164,10981871,14205,0,1686692656,13120.776075319991,76.76002044000052,53553.77818488
2023-06-13,21:44:18.000,164,10981918,14485,0,1686692657,13120.82322949,76.76706956999988,53553.82709472
2023-06-13,21:44:19.000,164,10981921,14205,0,1686692658,13120.856911039991,76.73887305000244,53553.889978800005
2023-06-13,21:44:20.000,164,10981905,14205,0,1686692659,13120.80302056,76.69657826999901,53553.86203032001
2023-06-13,21:44:21.000,164,10981917,14245,0,1686692660,13120.809756869996,76.68248001000029,53553.9947856
2023-06-13,21:44:22.000,164,10981955,14245,0,1686692661,13120.809756869996,76.68952913999965,53553.91792728
2023-06-13,21:44:23.000,164,10982003,14205,0,1686692662,13120.796284249991,76.68248001000029,53553.938888640005
2023-06-13,21:44:24.000,164,10981924,14325,0,1686692663,13120.7626027,76.69657826999901,53554.01574696
2023-06-13,21:44:25.000,164,10981929,14365,0,1686692664,13120.72218484,76.71067652999773,53553.952862879996
2023-06-13,21:44:26.000,164,10981963,14205,0,1686692665,13120.70197591,76.68248001000029,53553.91792728
2023-06-13,21:44:27.000,164,10981922,14605,0,1686692666,13120.72218484,76.71772566000436,53554.008759840006
2023-06-13,21:44:28.000,164,10981954,14205,0,1686692667,13120.708712219996,76.73182392000308,53554.01574696
2023-06-13,21:44:29.000,164,10981970,14565,0,1686692668,13120.69523959999,76.77411869999924,53554.008759840006
2023-06-13,21:44:30.000,164,10981997,14005,0,1686692669,13120.59419494999,76.77411869999924,53553.91094016001
2023-06-13,21:44:31.000,164,10981956,14565,0,1686692670,13120.63461280999,76.8093643500033,53553.89696592
2023-06-13,21:44:32.000,164,10981899,14285,0,1686692671,13120.59419494999,76.86575738999818,53553.88299168001
2023-06-13,21:44:33.000,164,10981933,14325,0,1686692672,13120.547040779995,76.83756087000074,53553.86203032001
2023-06-13,21:44:34.000,164,10981958,14205,0,1686692673,13120.52009554,76.85870825999882,53553.79914624
2023-06-13,21:44:35.000,164,10981912,14525,0,1686692674,13120.54030447,76.86575738999818,53553.84805608
2023-06-13,21:44:36.000,164,10981943,14405,0,1686692675,13120.587458639995,76.81641348000267,53553.8550432
2023-06-13,21:44:37.000,164,10981949,14445,0,1686692676,13120.547040779995,76.83051174000138,53553.77818488
2023-06-13,21:44:38.000,164,10981965,14245,0,1686692677,13120.52009554,76.76002044000052,53553.79914624
2023-06-13,21:44:39.000,164,10981932,14205,0,1686692678,13120.49988661,76.7811678299986,53553.79914624
2023-06-13,21:44:40.000,164,10981937,14485,0,1686692679,13120.39884196,76.7459221800018,53553.72927504
2023-06-13,21:44:41.000,164,10981942,14645,0,1686692680,13120.39884196,76.69657826999901,53553.69433944001
2023-06-13,21:44:42.000,164,10981961,14205,0,1686692681,13120.45273243999,76.6472343600035,53553.77818488
2023-06-13,21:44:43.000,164,10981948,14485,0,1686692682,13120.466205059995,76.64018523000414,53553.841068960006
2023-06-13,21:44:44.000,164,10981900,14485,0,1686692683,13120.425787199994,76.64018523000414,53553.84805608
2023-06-13,21:44:45.000,164,10981937,14045,0,1686692684,13120.43252350999,76.61903783999878,53553.841068960006
2023-06-13,21:44:46.000,164,10981942,14645,0,1686692685,13120.45946875,76.58379219000199,53553.74324928001
2023-06-13,21:44:47.000,164,10981935,14365,0,1686692686,13120.43252350999,76.61903783999878,53553.70132656
2023-06-13,21:44:48.000,164,10981937,14565,0,1686692687,13120.41905089,76.56969393000327,53553.76421064001
2023-06-13,21:44:49.000,164,10981916,14245,0,1686692688,13120.41905089,76.61198870999942,53553.62446824001
2023-06-13,21:44:50.000,164,10981908,14285,0,1686692689,13120.39210564999,76.60493958000006,53553.57555840001
2023-06-13,21:44:51.000,164,10981925,14445,0,1686692690,13120.45273243999,76.64018523000414,53553.673378080006
2023-06-13,21:44:52.000,164,10981931,14165,0,1686692691,13120.526831849995,76.63313610000478,53553.785171999996
2023-06-13,21:44:53.000,164,10981949,14565,0,1686692692,13120.49988661,76.65428349000285,53553.771197760005
2023-06-13,21:44:54.000,164,10981978,14645,0,1686692693,13120.58072233,76.73182392000308,53553.82709472
2023-06-13,21:44:55.000,164,10981926,14325,0,1686692694,13120.49988661,76.80231522000395,53553.722287920005
2023-06-13,21:44:56.000,164,10981933,14445,0,1686692695,13120.567249709995,76.83051174000138,53553.77818488
2023-06-13,21:44:57.000,164,10981975,14485,0,1686692696,13120.66155805,76.89395391000289,53553.79914624
2023-06-13,21:44:58.000,164,10981937,14285,0,1686692697,13120.67503066999,76.90100304000225,53553.86203032001
2023-06-13,21:44:59.000,164,10981955,14325,0,1686692698,13120.7626027,76.9432978199984,53553.83408184001
2023-06-13,21:45:00.000,164,10981944,14285,0,1686692699,13120.70197591,76.9573960800044,53553.88299168001
2023-06-13,21:45:01.000,164,10981908,14485,0,1686692700,13120.708712219996,76.99969086000056,53553.889978800005
2023-06-13,21:45:02.000,164,10981966,14245,0,1686692701,13120.69523959999,77.00673998999991,53553.91094016001
2023-06-13,21:45:03.000,164,10981919,14405,0,1686692702,13120.607667569995,76.9926417300012,53553.88299168001
2023-06-13,21:45:04.000,164,10981925,14285,0,1686692703,13120.62114019,76.97149434000312,53554.00177272001
2023-06-13,21:45:05.000,164,10981936,14405,0,1686692704,13120.51335922999,77.00673998999991,53553.86901744
2023-06-13,21:45:06.000,164,10981942,14365,0,1686692705,13120.41905089,76.97854347000248,53553.93190152001
2023-06-13,21:45:07.000,164,10981925,14325,0,1686692706,13120.425787199994,76.90805217000161,53553.938888640005
2023-06-13,21:45:08.000,164,10981921,14285,0,1686692707,13120.385369339994,76.89395391000289,53554.07863104001
2023-06-13,21:45:09.000,164,10981952,14205,0,1686692708,13120.277588379999,76.86575738999818,53553.97382424
2023-06-13,21:45:10.000,164,10981952,14285,0,1686692709,13120.109180629988,76.82346261000203,53553.91094016001
2023-06-13,21:45:11.000,164,10981949,14405,0,1686692710,13120.062026459993,76.83756087000074,53553.94587576
2023-06-13,21:45:12.000,164,10981905,14165,0,1686692711,13120.008135980002,76.78821695999795,53553.9249144
2023-06-13,21:45:13.000,164,10981913,14245,0,1686692712,13119.974454429997,76.76002044000052,53553.93190152001
2023-06-13,21:45:14.000,164,10981982,14325,0,1686692713,13119.907091330002,76.69657826999901,53553.89696592
2023-06-13,21:45:15.000,164,10981921,14205,0,1686692714,13119.920563949992,76.73887305000244,53553.98081136001
2023-06-13,21:45:16.000,164,10981943,14205,0,1686692715,13119.907091330002,76.71067652999773,53554.057669680005
2023-06-13,21:45:17.000,164,10981911,14405,0,1686692716,13119.927300260002,76.68248001000029,53553.91792728
2023-06-13,21:45:18.000,164,10981911,14205,0,1686692717,13119.940772879992,76.67543088000093,53553.91094016001
2023-06-13,21:45:19.000,164,10981914,14205,0,1686692718,13119.913827639997,76.66133262000221,53553.91094016001
2023-06-13,21:45:20.000,164,10981969,14365,0,1686692719,13119.987927050002,76.68248001000029,53553.88299168001
2023-06-13,21:45:21.000,164,10981915,14285,0,1686692720,13120.068762770003,76.68952913999965,53553.96683712
2023-06-13,21:45:22.000,164,10981976,14405,0,1686692721,13120.115916939998,76.68248001000029,53553.95985000001
2023-06-13,21:45:23.000,164,10981956,14165,0,1686692722,13120.176543729998,76.68248001000029,53553.938888640005
2023-06-13,21:45:24.000,164,10981929,14365,0,1686692723,13120.270852069989,76.64018523000414,53553.9947856
2023-06-13,21:45:25.000,164,10981966,14445,0,1686692724,13120.304533619994,76.67543088000093,53554.02273408
2023-06-13,21:45:26.000,164,10981967,14245,0,1686692725,13120.291060999989,76.6472343600035,53553.96683712
2023-06-13,21:45:27.000,164,10981969,13805,0,1686692726,13120.291060999989,76.62608696999814,53553.93190152001
2023-06-13,21:45:28.000,164,10981898,14365,0,1686692727,13120.304533619994,76.6472343600035,53553.87600456
2023-06-13,21:45:29.000,164,10981967,14325,0,1686692728,13120.324742549994,76.67543088000093,53553.98081136001
2023-06-13,21:45:30.000,164,10981951,14245,0,1686692729,13120.284324689994,76.67543088000093,53553.94587576
2023-06-13,21:45:31.000,164,10981946,13885,0,1686692730,13120.257379449999,76.68952913999965,53553.952862879996
2023-06-13,21:45:32.000,164,10981958,14125,0,1686692731,13120.33147885999,76.62608696999814,53554.03670832
2023-06-13,21:45:33.000,164,10981941,14125,0,1686692732,13120.33147885999,76.61198870999942,53554.008759840006
2023-06-13,21:45:34.000,164,10981944,14525,0,1686692733,13120.297797309999,76.61198870999942,53554.09260528
2023-06-13,21:45:35.000,164,10981941,14365,0,1686692734,13120.142862179993,76.65428349000285,53553.9947856
2023-06-13,21:45:36.000,164,10981914,14565,0,1686692735,13120.136125869998,76.61903783999878,53554.0646568
2023-06-13,21:45:37.000,164,10981998,14045,0,1686692736,13120.109180629988,76.64018523000414,53553.98081136001
2023-06-13,21:45:38.000,164,10981977,14565,0,1686692737,13120.156334799998,76.64018523000414,53554.05068256001
2023-06-13,21:45:39.000,164,10981910,14125,0,1686692738,13120.122653249993,76.64018523000414,53554.02273408
2023-06-13,21:45:40.000,164,10981906,13885,0,1686692739,13120.068762770003,76.61903783999878,53554.03670832
2023-06-13,21:45:41.000,164,10981976,14045,0,1686692740,13120.109180629988,76.56264480000391,53554.07164392
2023-06-13,21:45:42.000,164,10981980,14445,0,1686692741,13120.041817529993,76.61198870999942,53553.9249144
2023-06-13,21:45:43.000,164,10981943,14285,0,1686692742,13120.048553840003,76.5978904500007,53554.04369544
2023-06-13,21:45:44.000,164,10981923,14325,0,1686692743,13120.075499079998,76.56264480000391,53554.02273408
2023-06-13,21:45:45.000,164,10981962,14485,0,1686692744,13120.062026459993,76.52739914999984,53553.96683712
2023-06-13,21:45:46.000,164,10981936,14205,0,1686692745,13119.987927050002,76.50625176000176,53553.8550432
2023-06-13,21:45:47.000,164,10981924,14325,0,1686692746,13119.981190739993,76.44985871999961,53553.938888640005
2023-06-13,21:45:48.000,164,10981940,14365,0,1686692747,13120.028344910002,76.4005148100041,53554.057669680005
2023-06-13,21:45:49.000,164,10981938,13885,0,1686692748,13120.014872289998,76.33707264000259,53554.00177272001
2023-06-13,21:45:50.000,164,10981995,14165,0,1686692749,13120.008135980002,76.30182698999852,53553.95985000001
2023-06-13,21:45:51.000,164,10981980,14245,0,1686692750,13119.987927050002,76.24543395000364,53553.98081136001
2023-06-13,21:45:52.000,164,10981945,14125,0,1686692751,13119.934036569997,76.18199178000214,53553.987798480004
2023-06-13,21:45:53.000,164,10981946,14205,0,1686692752,13119.920563949992,76.11854961000063,53553.889978800005
2023-06-13,21:45:54.000,164,10981972,14285,0,1686692753,13119.880146089992,76.01986179000232,53553.87600456
2023-06-13,21:45:55.000,164,10981946,14165,0,1686692754,13119.920563949992,75.9775670099989,53553.95985000001
2023-06-13,21:45:56.000,164,10981900,14525,0,1686692755,13119.873409779997,75.91412484000466,53553.86901744
2023-06-13,21:45:57.000,164,10981906,14325,0,1686692756,13119.947509190002,75.8436335400038,53553.9249144
2023-06-13,21:45:58.000,164,10981906,14365,0,1686692757,13119.927300260002,75.81543701999908,53553.90395304
2023-06-13,21:45:59.000,164,10981951,14165,0,1686692758,13119.920563949992,75.74494571999821,53553.889978800005
2023-06-13,21:46:00.000,164,10981950,14365,0,1686692759,13119.866673470002,75.7308474599995,53553.820107600004
2023-06-13,21:46:01.000,164,10981941,14525,0,1686692760,13119.900355019992,75.68855268000334,53553.785171999996
2023-06-13,21:46:02.000,164,10981979,14245,0,1686692761,13119.954245499997,75.66035615999863,53553.889978800005
2023-06-13,21:46:03.000,164,10981894,14725,0,1686692762,13119.981190739993,75.63920877000055,53553.889978800005
2023-06-13,21:46:04.000,164,10981898,14405,0,1686692763,13119.967718120002,75.62511051000183,53553.86203032001
2023-06-13,21:46:05.000,164,10981938,14445,0,1686692764,13120.041817529993,75.61806138000247,53553.87600456
2023-06-13,21:46:06.000,164,10981987,14085,0,1686692765,13120.028344910002,75.62511051000183,53553.91094016001
2023-06-13,21:46:07.000,164,10981931,14205,0,1686692766,13119.981190739993,75.63215964000119,53553.79215912001
2023-06-13,21:46:08.000,164,10981907,14285,0,1686692767,13119.994663359998,75.60396312000375,53553.79914624
2023-06-13,21:46:09.000,164,10981915,14125,0,1686692768,13120.102444319993,75.5969139900044,53553.80613336
2023-06-13,21:46:10.000,164,10981957,14405,0,1686692769,13120.048553840003,75.62511051000183,53553.71530080001
2023-06-13,21:46:11.000,164,10981921,14165,0,1686692770,13120.068762770003,75.61101225000311,53553.75722352
2023-06-13,21:46:12.000,164,10981936,14045,0,1686692771,13120.142862179993,75.56871746999968,53553.86901744
2023-06-13,21:46:13.000,164,10981930,14405,0,1686692772,13120.196752659998,75.55461921000096,53553.841068960006
2023-06-13,21:46:14.000,164,10981954,14565,0,1686692773,13120.176543729998,75.52642269000353,53553.84805608
2023-06-13,21:46:15.000,164,10981958,14325,0,1686692774,13120.095708009998,75.54052095000225,53553.81312048001
2023-06-13,21:46:16.000,164,10981937,14525,0,1686692775,13120.082235389993,75.51232443000481,53553.820107600004
2023-06-13,21:46:17.000,164,10981940,14205,0,1686692776,13120.028344910002,75.4841279100001,53553.77818488
2023-06-13,21:46:18.000,164,10981939,14645,0,1686692777,13120.035081219998,75.47002965000138,53553.84805608
2023-06-13,21:46:19.000,164,10981942,14245,0,1686692778,13119.967718120002,75.46298052000202,53553.75722352
2023-06-13,21:46:20.000,164,10981935,14405,0,1686692779,13119.947509190002,75.40658747999987,53553.75722352
2023-06-13,21:46:21.000,164,10981914,14405,0,1686692780,13119.873409779997,75.37839096000243,53553.74324928001
2023-06-13,21:46:22.000,164,10981972,14405,0,1686692781,13119.846464540002,75.35724357000436,53553.70132656
2023-06-13,21:46:23.000,164,10981929,14405,0,1686692782,13119.779101439992,75.336096179999,53553.70831368
2023-06-13,21:46:24.000,164,10981932,14365,0,1686692783,13119.725210960001,75.29380140000285,53553.6803652
2023-06-13,21:46:25.000,164,10981925,14205,0,1686692784,13119.664584170001,75.30085053000221,53553.59651976001
2023-06-13,21:46:26.000,164,10981941,14365,0,1686692785,13119.630902619996,75.25150661999942,53553.57555840001
2023-06-13,21:46:27.000,164,10981876,14605,0,1686692786,13119.711738339996,75.18806444999791,53553.673378080006
2023-06-13,21:46:28.000,164,10981931,14605,0,1686692787,13119.671320479996,75.15986793000047,53553.603506880005
2023-06-13,21:46:29.000,164,10981937,14405,0,1686692788,13119.731947269996,75.17396618999919,53553.603506880005
2023-06-13,21:46:30.000,164,10981952,14445,0,1686692789,13119.705002030001,75.13167141000304,53553.49870008001
2023-06-13,21:46:31.000,164,10981892,14525,0,1686692790,13119.772365129997,75.06822924000153,53553.51267432
2023-06-13,21:46:32.000,164,10981922,14525,0,1686692791,13119.738683579992,75.04708185000345,53553.44280312
2023-06-13,21:46:33.000,164,10981966,14165,0,1686692792,13119.785837750002,75.06118011000217,53553.44979024001
2023-06-13,21:46:34.000,164,10981929,14285,0,1686692793,13119.886882400002,75.05413098000281,53553.53363568
2023-06-13,21:46:35.000,164,10981953,14405,0,1686692794,13119.880146089992,75.05413098000281,53553.56158416
2023-06-13,21:46:36.000,164,10981894,14605,0,1686692795,13119.886882400002,75.04003272000409,53553.505687200006
2023-06-13,21:46:37.000,164,10981947,14565,0,1686692796,13119.974454429997,75.01888532999874,53553.58953264
2023-06-13,21:46:38.000,164,10981913,14565,0,1686692797,13119.954245499997,75.00478707000002,53553.57555840001
2023-06-13,21:46:39.000,164,10981924,14485,0,1686692798,13119.974454429997,75.05413098000281,53553.52664856001
2023-06-13,21:46:40.000,164,10981890,14405,0,1686692799,13119.947509190002,75.06118011000217,53553.484725840004
2023-06-13,21:46:41.000,164,10981939,14365,0,1686692800,13119.940772879992,75.07527837000089,53553.49870008001
2023-06-13,21:46:42.000,164,10981903,14365,0,1686692801,13119.934036569997,75.10347488999832,53553.57555840001
2023-06-13,21:46:43.000,164,10981948,14405,0,1686692802,13119.920563949992,75.1387205400024,53553.61748112001
2023-06-13,21:46:44.000,164,10981914,14245,0,1686692803,13119.893618709997,75.19511358000454,53553.59651976001
2023-06-13,21:46:45.000,164,10981947,14725,0,1686692804,13119.799310369992,75.18806444999791,53553.5406228
2023-06-13,21:46:46.000,164,10981897,14485,0,1686692805,13119.758892509992,75.25855574999878,53553.53363568
2023-06-13,21:46:47.000,164,10981954,14445,0,1686692806,13119.738683579992,75.32199792000029,53553.56158416
2023-06-13,21:46:48.000,164,10981920,14285,0,1686692807,13119.644375240001,75.336096179999,53553.53363568
2023-06-13,21:46:49.000,164,10981900,14525,0,1686692808,13119.597221069991,75.40658747999987,53553.58953264
2023-06-13,21:46:50.000,164,10981896,14405,0,1686692809,13119.509649039996,75.4488822600033,53553.42184176
2023-06-13,21:46:51.000,164,10981947,14445,0,1686692810,13119.550066899996,75.44183313000394,53553.56158416
2023-06-13,21:46:52.000,164,10981936,14405,0,1686692811,13119.50291273,75.47707878000074,53553.5406228
2023-06-13,21:46:53.000,164,10981924,14285,0,1686692812,13119.39513176999,75.51937356000417,53553.49171296
2023-06-13,21:46:54.000,164,10981932,14205,0,1686692813,13119.41534069999,75.53347182000289,53553.505687200006
2023-06-13,21:46:55.000,164,10981922,14365,0,1686692814,13119.37492283999,75.50527529999817,53553.45677736001
2023-06-13,21:46:56.000,164,10981908,14565,0,1686692815,13119.31429604999,75.56871746999968,53553.44979024001
2023-06-13,21:46:57.000,164,10981891,14565,0,1686692816,13119.27387818999,75.60396312000375,53553.42184176
2023-06-13,21:46:58.000,164,10981927,14445,0,1686692817,13119.307559739995,75.61806138000247,53553.4008804
2023-06-13,21:46:59.000,164,10981986,14365,0,1686692818,13119.38165915,75.66740528999799,53553.49171296
2023-06-13,21:47:00.000,164,10981936,14685,0,1686692819,13119.388395459995,75.64625789999991,53553.4008804
2023-06-13,21:47:01.000,164,10981905,14445,0,1686692820,13119.40186808,75.67445442000462,53553.386906160005
2023-06-13,21:47:02.000,164,10981927,14125,0,1686692821,13119.43554962999,75.67445442000462,53553.4707516
2023-06-13,21:47:03.000,164,10981943,14685,0,1686692822,13119.408604389995,75.74494571999821,53553.4008804
2023-06-13,21:47:04.000,164,10981899,14405,0,1686692823,13119.46249487,75.6956018100027,53553.42882888001
2023-06-13,21:47:05.000,164,10981957,14605,0,1686692824,13119.4827038,75.70970007000142,53553.317034960004
2023-06-13,21:47:06.000,164,10981912,14525,0,1686692825,13119.428813319995,75.72379833000014,53553.219215280005
2023-06-13,21:47:07.000,164,10981895,14405,0,1686692826,13119.449022249995,75.75904398000421,53553.44979024001
2023-06-13,21:47:08.000,164,10981966,14165,0,1686692827,13119.40186808,75.78019137000229,53553.4707516
2023-06-13,21:47:09.000,164,10981906,14245,0,1686692828,13119.34124129,75.80133876000036,53553.505687200006
2023-06-13,21:47:10.000,164,10981959,14245,0,1686692829,13119.25366925999,75.78724050000164,53553.4707516
2023-06-13,21:47:11.000,164,10981906,14205,0,1686692830,13119.19304246999,75.8295352799978,53553.54760992001
2023-06-13,21:47:12.000,164,10981899,14565,0,1686692831,13119.031371029989,75.85773180000251,53553.49870008001
2023-06-13,21:47:13.000,164,10981934,14285,0,1686692832,13118.990953169989,75.87183006000123,53553.57555840001
2023-06-13,21:47:14.000,164,10981946,14285,0,1686692833,13118.876435899998,75.85773180000251,53553.5406228
2023-06-13,21:47:15.000,164,10981930,14445,0,1686692834,13118.809072800002,75.87183006000123,53553.54760992001
2023-06-13,21:47:16.000,164,10981899,14205,0,1686692835,13118.667610290002,75.89297744999931,53553.46376448
2023-06-13,21:47:17.000,164,10981912,14685,0,1686692836,13118.667610290002,75.88592831999995,53553.54760992001
2023-06-13,21:47:18.000,164,10981950,14565,0,1686692837,13118.593510879997,75.86478093000187,53553.57555840001
2023-06-13,21:47:19.000,164,10981893,14165,0,1686692838,13118.553093019997,75.86478093000187,53553.44280312
2023-06-13,21:47:20.000,164,10981923,14245,0,1686692839,13118.499202539992,75.8436335400038,53553.47773872001
2023-06-13,21:47:21.000,164,10981927,14365,0,1686692840,13118.398157889991,75.85773180000251,53553.4707516
2023-06-13,21:47:22.000,164,10981936,14285,0,1686692841,13118.351003719996,75.8295352799978,53553.45677736001
2023-06-13,21:47:23.000,164,10981926,14405,0,1686692842,13118.438575749991,75.80133876000036,53553.505687200006
2023-06-13,21:47:24.000,164,10981904,13965,0,1686692843,13118.445312060001,75.78019137000229,53553.49171296
2023-06-13,21:47:25.000,164,10981928,14405,0,1686692844,13118.425103130001,75.78019137000229,53553.46376448
2023-06-13,21:47:26.000,164,10981907,14245,0,1686692845,13118.377948959991,75.77314224000293,53553.39389328
2023-06-13,21:47:27.000,164,10981919,14565,0,1686692846,13118.391421579996,75.74494571999821,53553.4008804
2023-06-13,21:47:28.000,164,10981917,14285,0,1686692847,13118.418366819991,75.77314224000293,53553.37293192
2023-06-13,21:47:29.000,164,10981913,14565,0,1686692848,13118.431839439996,75.75904398000421,53553.37293192
2023-06-13,21:47:30.000,164,10981909,14405,0,1686692849,13118.411630509996,75.76609311000357,53553.35197056
2023-06-13,21:47:31.000,164,10981927,14445,0,1686692850,13118.438575749991,75.77314224000293,53553.32402208
2023-06-13,21:47:32.000,164,10981944,14405,0,1686692851,13118.485729920001,75.74494571999821,53553.42184176
2023-06-13,21:47:33.000,164,10981943,14205,0,1686692852,13118.526147780001,75.77314224000293,53553.44979024001
2023-06-13,21:47:34.000,164,10981931,14565,0,1686692853,13118.539620399992,75.80838788999972,53553.44280312
2023-06-13,21:47:35.000,164,10981894,14165,0,1686692854,13118.499202539992,75.80838788999972,53553.35895768001
2023-06-13,21:47:36.000,164,10981926,14365,0,1686692855,13118.526147780001,75.81543701999908,53553.39389328
2023-06-13,21:47:37.000,164,10981921,14285,0,1686692856,13118.539620399992,75.8436335400038,53553.42882888001
2023-06-13,21:47:38.000,164,10981916,14565,0,1686692857,13118.539620399992,75.87887919000059,53553.45677736001
2023-06-13,21:47:39.000,164,10981933,14805,0,1686692858,13118.532884089997,75.86478093000187,53553.435816000005
2023-06-13,21:47:40.000,164,10981926,14405,0,1686692859,13118.499202539992,75.83658441000443,53553.386906160005
2023-06-13,21:47:41.000,164,10981955,14725,0,1686692860,13118.478993609991,75.87183006000123,53553.4707516
2023-06-13,21:47:42.000,164,10981956,14565,0,1686692861,13118.452048369996,75.85773180000251,53553.45677736001
2023-06-13,21:47:43.000,164,10981932,14325,0,1686692862,13118.377948959991,75.794289630001,53553.39389328
2023-06-13,21:47:44.000,164,10981918,14285,0,1686692863,13118.33753109999,75.8295352799978,53553.37293192
2023-06-13,21:47:45.000,164,10981898,14125,0,1686692864,13118.28364062,75.80838788999972,53553.32402208
2023-06-13,21:47:46.000,164,10981901,14245,0,1686692865,13118.17585965999,75.81543701999908,53553.19126680001
2023-06-13,21:47:47.000,164,10981936,14325,0,1686692866,13118.209541209995,75.77314224000293,53553.2960736
2023-06-13,21:47:48.000,164,10981918,14405,0,1686692867,13118.19606858999,75.73789658999885,53553.30306072
2023-06-13,21:47:49.000,164,10981914,14205,0,1686692868,13118.169123349995,75.72379833000014,53553.28209936001
2023-06-13,21:47:50.000,164,10981939,14565,0,1686692869,13118.128705489995,75.62511051000183,53553.23318952
2023-06-13,21:47:51.000,164,10981933,14445,0,1686692870,13118.08155132,75.63215964000119,53553.21222816001
2023-06-13,21:47:52.000,164,10981907,14325,0,1686692871,13118.09502393999,75.57576659999904,53553.24017664001
2023-06-13,21:47:53.000,164,10981901,14165,0,1686692872,13118.10176025,75.55461921000096,53553.28209936001
2023-06-13,21:47:54.000,164,10981926,14085,0,1686692873,13117.93335249999,75.55461921000096,53553.12838272
2023-06-13,21:47:55.000,164,10981901,14405,0,1686692874,13118.03439714999,75.52642269000353,53553.18427968
2023-06-13,21:47:56.000,164,10981923,14525,0,1686692875,13117.967034049994,75.54052095000225,53553.07947288
2023-06-13,21:47:57.000,164,10981920,14605,0,1686692876,13118.11523286999,75.50527529999817,53553.24716376
2023-06-13,21:47:58.000,164,10981916,14365,0,1686692877,13118.08155132,75.49117703999946,53553.27511224
2023-06-13,21:47:59.000,164,10981916,14405,0,1686692878,13117.93335249999,75.54052095000225,53553.09344712001
2023-06-13,21:48:00.000,164,10981940,14165,0,1686692879,13118.05460607999,75.54052095000225,53553.24716376
2023-06-13,21:48:01.000,164,10981908,14285,0,1686692880,13118.09502393999,75.5828157299984,53553.268125120005
2023-06-13,21:48:02.000,164,10981939,14085,0,1686692881,13118.108496559995,75.62511051000183,53553.32402208
2023-06-13,21:48:03.000,164,10981936,14205,0,1686692882,13118.09502393999,75.68855268000334,53553.30306072
2023-06-13,21:48:04.000,164,10981936,13965,0,1686692883,13118.108496559995,75.72379833000014,53553.32402208
2023-06-13,21:48:05.000,164,10981893,14325,0,1686692884,13118.17585965999,75.75199485000485,53553.34498344
2023-06-13,21:48:06.000,164,10981949,14485,0,1686692885,13118.16238704,75.80133876000036,53553.34498344
2023-06-13,21:48:07.000,164,10981974,14285,0,1686692886,13118.148914419995,75.83658441000443,53553.317034960004
2023-06-13,21:48:08.000,164,10981899,14165,0,1686692887,13118.108496559995,75.91412484000466,53553.268125120005
2023-06-13,21:48:09.000,164,10981909,14645,0,1686692888,13118.17585965999,75.94937049000146,53553.37293192
2023-06-13,21:48:10.000,164,10981941,14245,0,1686692889,13118.12196918,76.04805830999976,53553.2960736
2023-06-13,21:48:11.000,164,10981925,14285,0,1686692890,13118.209541209995,76.10445135000191,53553.337996320006
2023-06-13,21:48:12.000,164,10981878,14205,0,1686692891,13118.22301383,76.10445135000191,53553.42882888001
2023-06-13,21:48:13.000,164,10981918,14085,0,1686692892,13118.24322276,76.1396969999987,53553.44280312
2023-06-13,21:48:14.000,164,10981931,14245,0,1686692893,13118.27690430999,76.17494265000278,53553.42882888001
2023-06-13,21:48:15.000,164,10981967,14285,0,1686692894,13118.26343169,76.17494265000278,53553.337996320006
2023-06-13,21:48:16.000,164,10981952,13965,0,1686692895,13118.27690430999,76.19609004000085,53553.45677736001
2023-06-13,21:48:17.000,164,10981915,14485,0,1686692896,13118.34426741,76.1890409100015,53553.51267432
2023-06-13,21:48:18.000,164,10981919,14445,0,1686692897,13118.36447634,76.21723742999893,53553.51966144
2023-06-13,21:48:19.000,164,10981927,14445,0,1686692898,13118.290376929996,76.20313917000021,53553.53363568
2023-06-13,21:48:20.000,164,10981913,14365,0,1686692899,13118.310585859996,76.21018829999957,53553.554597040005
2023-06-13,21:48:21.000,164,10981900,14405,0,1686692900,13118.4048942,76.16084439000406,53553.66639096001
2023-06-13,21:48:22.000,164,10981950,14205,0,1686692901,13118.4048942,76.16789352000342,53553.652416720004
2023-06-13,21:48:23.000,164,10981908,14245,0,1686692902,13118.34426741,76.16789352000342,53553.63844248
2023-06-13,21:48:24.000,164,10981929,14325,0,1686692903,13118.452048369996,76.12559873999999,53553.6803652
2023-06-13,21:48:25.000,164,10981893,14565,0,1686692904,13118.478993609991,76.1396969999987,53553.610494
2023-06-13,21:48:26.000,164,10981920,13885,0,1686692905,13118.25669537999,76.17494265000278,53553.37991904001
2023-06-13,21:48:27.000,164,10981889,14285,0,1686692906,13118.539620399992,76.13264786999935,53553.59651976001
2023-06-13,21:48:28.000,164,10981888,14485,0,1686692907,13118.526147780001,76.06920569999784,53553.610494
2023-06-13,21:48:29.000,164,10981930,14205,0,1686692908,13118.546356710001,76.04805830999976,53553.63844248
2023-06-13,21:48:30.000,164,10981908,14405,0,1686692909,13118.566565640001,75.99871440000425,53553.554597040005
2023-06-13,21:48:31.000,164,10981914,14165,0,1686692910,13118.505938850001,75.99871440000425,53553.47773872001
2023-06-13,21:48:32.000,164,10981927,14405,0,1686692911,13118.566565640001,75.98461613999825,53553.54760992001
2023-06-13,21:48:33.000,164,10981925,14325,0,1686692912,13118.593510879997,75.95641962000082,53553.610494
2023-06-13,21:48:34.000,164,10981911,14445,0,1686692913,13118.580038259992,75.93527223000274,53553.61748112001
2023-06-13,21:48:35.000,164,10981943,14245,0,1686692914,13118.553093019997,75.92117397000402,53553.53363568
2023-06-13,21:48:36.000,164,10981914,14125,0,1686692915,13118.512675159996,75.90002657999867,53553.46376448
2023-06-13,21:48:37.000,164,10981927,14365,0,1686692916,13118.526147780001,75.8436335400038,53553.5406228
2023-06-13,21:48:38.000,164,10981958,14245,0,1686692917,13118.505938850001,75.794289630001,53553.484725840004
2023-06-13,21:48:39.000,164,10981893,14085,0,1686692918,13118.431839439996,75.78019137000229,53553.45677736001
2023-06-13,21:48:40.000,164,10981886,14445,0,1686692919,13118.38468527,75.76609311000357,53553.4008804
2023-06-13,21:48:41.000,164,10981949,14405,0,1686692920,13118.36447634,75.72379833000014,53553.4008804
2023-06-13,21:48:42.000,164,10981895,14165,0,1686692921,13118.330794789996,75.71674920000078,53553.47773872001
2023-06-13,21:48:43.000,164,10981923,14605,0,1686692922,13118.34426741,75.6956018100027,53553.52664856001
2023-06-13,21:48:44.000,164,10981933,14205,0,1686692923,13118.290376929996,75.68855268000334,53553.49171296
2023-06-13,21:48:45.000,164,10981907,14325,0,1686692924,13118.25669537999,75.65330702999927,53553.54760992001
2023-06-13,21:48:46.000,164,10981915,14085,0,1686692925,13118.229750139995,75.63215964000119,53553.505687200006
2023-06-13,21:48:47.000,164,10981972,14205,0,1686692926,13118.209541209995,75.62511051000183,53553.46376448
2023-06-13,21:48:48.000,164,10981945,14285,0,1686692927,13118.23648644999,75.62511051000183,53553.49870008001
2023-06-13,21:48:49.000,164,10981920,14325,0,1686692928,13118.249959069995,75.57576659999904,53553.4707516
2023-06-13,21:48:50.000,164,10981891,14245,0,1686692929,13118.19606858999,75.5969139900044,53553.41485464
2023-06-13,21:48:51.000,164,10981946,14365,0,1686692930,13118.26343169,75.5475700800016,53553.49870008001
2023-06-13,21:48:52.000,164,10981924,14205,0,1686692931,13118.33753109999,75.4841279100001,53553.5406228
2023-06-13,21:48:53.000,164,10981926,14525,0,1686692932,13118.391421579996,75.49117703999946,53553.58254552
2023-06-13,21:48:54.000,164,10981926,14125,0,1686692933,13118.33753109999,75.45593139000266,53553.45677736001
2023-06-13,21:48:55.000,164,10981967,14125,0,1686692934,13118.431839439996,75.41363660999923,53553.484725840004
2023-06-13,21:48:56.000,164,10981954,14405,0,1686692935,13118.458784679991,75.37839096000243,53553.49171296
2023-06-13,21:48:57.000,164,10981901,14085,0,1686692936,13118.532884089997,75.41363660999923,53553.52664856001
2023-06-13,21:48:58.000,164,10981952,14205,0,1686692937,13118.539620399992,75.39248922000115,53553.435816000005
2023-06-13,21:48:59.000,164,10981951,14485,0,1686692938,13118.633928739997,75.39953835000051,53553.51966144
2023-06-13,21:49:00.000,164,10981916,14205,0,1686692939,13118.667610290002,75.34314530999836,53553.56158416
2023-06-13,21:49:01.000,164,10981908,14045,0,1686692940,13118.701291839992,75.3854400900018,53553.58254552
2023-06-13,21:49:02.000,164,10981892,14245,0,1686692941,13118.708028150002,75.35724357000436,53553.56857128
2023-06-13,21:49:03.000,164,10981930,14205,0,1686692942,13118.734973389997,75.32199792000029,53553.64542960001
2023-06-13,21:49:04.000,164,10981944,14405,0,1686692943,13118.802336489993,75.28675227000349,53553.62446824001
2023-06-13,21:49:05.000,164,10981944,14405,0,1686692944,13118.862963279993,75.32199792000029,53553.610494
2023-06-13,21:49:06.000,164,10981916,14205,0,1686692945,13118.809072800002,75.30085053000221,53553.484725840004
2023-06-13,21:49:07.000,164,10981915,14245,0,1686692946,13118.836018039998,75.26560487999814,53553.59651976001
2023-06-13,21:49:08.000,164,10981942,14325,0,1686692947,13118.910117449988,75.22331010000198,53553.66639096001
2023-06-13,21:49:09.000,164,10981922,14565,0,1686692948,13118.903381139993,75.2021627100039,53553.71530080001
2023-06-13,21:49:10.000,164,10981874,14205,0,1686692949,13118.943798999993,75.14576967000176,53553.62446824001
2023-06-13,21:49:11.000,164,10981931,14445,0,1686692950,13118.876435899998,75.14576967000176,53553.57555840001
2023-06-13,21:49:12.000,164,10981915,14325,0,1686692951,13118.930326379988,75.17396618999919,53553.56857128
2023-06-13,21:49:13.000,164,10981916,14285,0,1686692952,13118.957271619998,75.15281880000111,53553.63145536
2023-06-13,21:49:14.000,164,10981924,14365,0,1686692953,13119.011162099989,75.12462228000368,53553.64542960001
2023-06-13,21:49:15.000,164,10981894,14885,0,1686692954,13118.950535309988,75.13167141000304,53553.59651976001
2023-06-13,21:49:16.000,164,10981919,14285,0,1686692955,13119.004425789994,75.13167141000304,53553.53363568
2023-06-13,21:49:17.000,164,10981926,14205,0,1686692956,13119.078525199999,75.11052401999768,53553.56857128
2023-06-13,21:49:18.000,164,10981919,14325,0,1686692957,13119.071788889989,75.11052401999768,53553.554597040005
2023-06-13,21:49:19.000,164,10981930,14485,0,1686692958,13119.065052579994,75.12462228000368,53553.56158416
2023-06-13,21:49:20.000,164,10981899,14365,0,1686692959,13119.051579959989,75.1387205400024,53553.51966144
2023-06-13,21:49:21.000,164,10981945,14725,0,1686692960,13119.051579959989,75.11757315000432,53553.554597040005
2023-06-13,21:49:22.000,164,10981885,14245,0,1686692961,13119.118943059999,75.11757315000432,53553.610494
2023-06-13,21:49:23.000,164,10981917,14245,0,1686692962,13119.139151989999,75.13167141000304,53553.64542960001
2023-06-13,21:49:24.000,164,10981890,14285,0,1686692963,13119.105470439994,75.10347488999832,53553.603506880005
2023-06-13,21:49:25.000,164,10981925,14525,0,1686692964,13119.065052579994,75.14576967000176,53553.57555840001
2023-06-13,21:49:26.000,164,10981894,14205,0,1686692965,13119.139151989999,75.1387205400024,53553.62446824001
2023-06-13,21:49:27.000,164,10981948,14645,0,1686692966,13119.118943059999,75.16691705999983,53553.61748112001
2023-06-13,21:49:28.000,164,10981887,14445,0,1686692967,13119.085261509994,75.15281880000111,53553.64542960001
2023-06-13,21:49:29.000,164,10981927,14365,0,1686692968,13119.038107339999,75.18806444999791,53553.56857128
2023-06-13,21:49:30.000,164,10981918,14325,0,1686692969,13118.990953169989,75.23035923000134,53553.5406228
2023-06-13,21:49:31.000,164,10981890,14405,0,1686692970,13118.930326379988,75.24445749000006,53553.47773872001
2023-06-13,21:49:32.000,164,10981972,14285,0,1686692971,13119.085261509994,75.22331010000198,53553.652416720004
2023-06-13,21:49:33.000,164,10981935,14445,0,1686692972,13119.071788889989,75.25150661999942,53553.63844248
2023-06-13,21:49:34.000,164,10981910,14485,0,1686692973,13119.118943059999,75.24445749000006,53553.69433944001
2023-06-13,21:49:35.000,164,10981907,13885,0,1686692974,13119.105470439994,75.26560487999814,53553.61748112001
2023-06-13,21:49:36.000,164,10981884,14045,0,1686692975,13119.186306159994,75.2374083600007,53553.63145536
2023-06-13,21:49:37.000,164,10981906,14365,0,1686692976,13119.21325139999,75.25150661999942,53553.652416720004
2023-06-13,21:49:38.000,164,10981936,14245,0,1686692977,13119.246932949995,75.25855574999878,53553.63844248
2023-06-13,21:49:39.000,164,10981908,14205,0,1686692978,13119.30082343,75.26560487999814,53553.58953264
2023-06-13,21:49:40.000,164,10981916,14405,0,1686692979,13119.29408711999,75.28675227000349,53553.59651976001
2023-06-13,21:49:41.000,164,10981911,14445,0,1686692980,13119.43554962999,75.26560487999814,53553.68735232
2023-06-13,21:49:42.000,164,10981934,14245,0,1686692981,13119.45575855999,75.25855574999878,53553.69433944001
2023-06-13,21:49:43.000,164,10981906,14365,0,1686692982,13119.51638534999,75.24445749000006,53553.652416720004
2023-06-13,21:49:44.000,164,10981920,14405,0,1686692983,13119.46249487,75.27265401000477,53553.63844248
2023-06-13,21:49:45.000,164,10981889,14365,0,1686692984,13119.54333059,75.26560487999814,53553.652416720004
2023-06-13,21:49:46.000,164,10981955,14565,0,1686692985,13119.617429999991,75.26560487999814,53553.785171999996
2023-06-13,21:49:47.000,164,10981930,14325,0,1686692986,13119.630902619996,75.27970314000413,53553.81312048001
2023-06-13,21:49:48.000,164,10981937,14205,0,1686692987,13119.657847859991,75.30789966000157,53553.82709472
2023-06-13,21:49:49.000,164,10981912,14205,0,1686692988,13119.684793100001,75.26560487999814,53553.84805608
2023-06-13,21:49:50.000,164,10981881,14445,0,1686692989,13119.678056789991,75.27970314000413,53553.87600456
2023-06-13,21:49:51.000,164,10981916,14485,0,1686692990,13119.610693689996,75.29380140000285,53553.83408184001
2023-06-13,21:49:52.000,164,10981911,14365,0,1686692991,13119.637638929991,75.28675227000349,53553.77818488
2023-06-13,21:49:53.000,164,10981913,14565,0,1686692992,13119.664584170001,75.27970314000413,53553.79914624
2023-06-13,21:49:54.000,164,10981918,14245,0,1686692993,13119.62416631,75.32199792000029,53553.76421064001
2023-06-13,21:49:55.000,164,10981920,14245,0,1686692994,13119.590484759996,75.29380140000285,53553.80613336
2023-06-13,21:49:56.000,164,10981930,14645,0,1686692995,13119.657847859991,75.28675227000349,53553.86901744
2023-06-13,21:49:57.000,164,10981958,14445,0,1686692996,13119.597221069991,75.30789966000157,53553.87600456
2023-06-13,21:49:58.000,164,10981923,14445,0,1686692997,13119.590484759996,75.27970314000413,53553.86901744
2023-06-13,21:49:59.000,164,10981927,14285,0,1686692998,13119.550066899996,75.31494879000093,53553.86203032001
2023-06-13,21:50:00.000,164,10981931,14285,0,1686692999,13119.55680320999,75.336096179999,53553.84805608
2023-06-13,21:50:01.000,164,10981912,14125,0,1686693000,13119.54333059,75.34314530999836,53553.79914624
2023-06-13,21:50:02.000,164,10981876,14485,0,1686693001,13119.509649039996,75.37134183000308,53553.70132656
2023-06-13,21:50:03.000,164,10981905,14485,0,1686693002,13119.577012139991,75.35724357000436,53553.820107600004
2023-06-13,21:50:04.000,164,10981881,14405,0,1686693003,13119.58374845,75.34314530999836,53553.81312048001
2023-06-13,21:50:05.000,164,10981918,14645,0,1686693004,13119.590484759996,75.336096179999,53553.80613336
2023-06-13,21:50:06.000,164,10981978,14765,0,1686693005,13119.550066899996,75.37134183000308,53553.77818488
2023-06-13,21:50:07.000,164,10981894,14205,0,1686693006,13119.60395738,75.35724357000436,53553.841068960006
2023-06-13,21:50:08.000,164,10981919,14245,0,1686693007,13119.597221069991,75.3854400900018,53553.86203032001
2023-06-13,21:50:09.000,164,10981922,14125,0,1686693008,13119.644375240001,75.3854400900018,53553.86901744
2023-06-13,21:50:10.000,164,10981924,14565,0,1686693009,13119.630902619996,75.3854400900018,53553.82709472
2023-06-13,21:50:11.000,164,10981921,14445,0,1686693010,13119.644375240001,75.43478400000458,53553.86203032001
2023-06-13,21:50:12.000,164,10981928,14565,0,1686693011,13119.705002030001,75.42068573999859,53553.91094016001
2023-06-13,21:50:13.000,164,10981943,14405,0,1686693012,13119.711738339996,75.44183313000394,53553.96683712
2023-06-13,21:50:14.000,164,10981932,14565,0,1686693013,13119.644375240001,75.43478400000458,53553.9947856
2023-06-13,21:50:15.000,164,10981884,14445,0,1686693014,13119.644375240001,75.44183313000394,53553.95985000001
2023-06-13,21:50:16.000,164,10981914,14405,0,1686693015,13119.56353952,75.4488822600033,53553.90395304
2023-06-13,21:50:17.000,164,10981942,14325,0,1686693016,13119.50291273,75.42773486999795,53553.938888640005
2023-06-13,21:50:18.000,164,10981920,14405,0,1686693017,13119.469231179995,75.42068573999859,53553.98081136001
2023-06-13,21:50:19.000,164,10981917,14405,0,1686693018,13119.42207701,75.42773486999795,53554.04369544
2023-06-13,21:50:20.000,164,10981915,14565,0,1686693019,13119.327768669995,75.39953835000051,53554.04369544
2023-06-13,21:50:21.000,164,10981925,14405,0,1686693020,13119.32103236,75.43478400000458,53554.04369544
2023-06-13,21:50:22.000,164,10981951,14725,0,1686693021,13119.226724019994,75.37134183000308,53554.04369544
2023-06-13,21:50:23.000,164,10981921,14485,0,1686693022,13119.19304246999,75.3854400900018,53553.9947856
2023-06-13,21:50:24.000,164,10981906,14405,0,1686693023,13119.186306159994,75.336096179999,53553.96683712
2023-06-13,21:50:25.000,164,10981968,14125,0,1686693024,13119.15262460999,75.27970314000413,53553.952862879996
2023-06-13,21:50:26.000,164,10981910,14725,0,1686693025,13119.024634719994,75.25855574999878,53553.86901744
2023-06-13,21:50:27.000,164,10981940,14405,0,1686693026,13118.984216859993,75.20921184000326,53553.841068960006
2023-06-13,21:50:28.000,164,10981922,14405,0,1686693027,13118.957271619998,75.25855574999878,53553.938888640005
2023-06-13,21:50:29.000,164,10981908,14405,0,1686693028,13119.051579959989,75.20921184000326,53553.9249144
2023-06-13,21:50:30.000,164,10981955,14365,0,1686693029,13119.038107339999,75.18101531999855,53553.91792728
2023-06-13,21:50:31.000,164,10981903,14365,0,1686693030,13118.957271619998,75.11757315000432,53553.90395304
2023-06-13,21:50:32.000,164,10981905,14525,0,1686693031,13118.957271619998,75.09642575999897,53553.93190152001
2023-06-13,21:50:33.000,164,10981890,14365,0,1686693032,13118.910117449988,75.06822924000153,53554.008759840006
2023-06-13,21:50:34.000,164,10981943,14485,0,1686693033,13118.997689479998,75.07527837000089,53553.938888640005
2023-06-13,21:50:35.000,164,10981906,14365,0,1686693034,13119.011162099989,75.09642575999897,53553.91094016001
2023-06-13,21:50:36.000,164,10981933,14645,0,1686693035,13119.031371029989,75.08232750000025,53554.00177272001
2023-06-13,21:50:37.000,164,10981876,14405,0,1686693036,13119.11220674999,75.11757315000432,53553.952862879996
2023-06-13,21:50:38.000,164,10981923,14365,0,1686693037,13119.15262460999,75.11052401999768,53553.88299168001
2023-06-13,21:50:39.000,164,10981904,14325,0,1686693038,13119.091997819989,75.15281880000111,53553.841068960006
2023-06-13,21:50:40.000,164,10981963,14565,0,1686693039,13119.21998771,75.21626097000262,53553.90395304
2023-06-13,21:50:41.000,164,10981941,14365,0,1686693040,13119.34124129,75.25855574999878,53553.94587576
2023-06-13,21:50:42.000,164,10981897,14565,0,1686693041,13119.40186808,75.31494879000093,53553.96683712
2023-06-13,21:50:43.000,164,10981942,14205,0,1686693042,13119.42207701,75.35724357000436,53553.88299168001
2023-06-13,21:50:44.000,164,10981917,14365,0,1686693043,13119.428813319995,75.35724357000436,53554.04369544
2023-06-13,21:50:45.000,164,10981918,14125,0,1686693044,13119.570275829996,75.43478400000458,53553.987798480004
2023-06-13,21:50:46.000,164,10981944,14205,0,1686693045,13119.664584170001,75.42773486999795,53553.96683712
2023-06-13,21:50:47.000,164,10981954,14405,0,1686693046,13119.684793100001,75.47002965000138,53554.01574696
2023-06-13,21:50:48.000,164,10981921,14205,0,1686693047,13119.657847859991,75.51232443000481,53553.952862879996
2023-06-13,21:50:49.000,164,10981937,14525,0,1686693048,13119.731947269996,75.54052095000225,53554.01574696
2023-06-13,21:50:50.000,164,10981865,14285,0,1686693049,13119.738683579992,75.52642269000353,53553.952862879996
2023-06-13,21:50:51.000,164,10981910,14125,0,1686693050,13119.718474649992,75.54052095000225,53553.938888640005
2023-06-13,21:50:52.000,164,10981922,14285,0,1686693051,13119.738683579992,75.49822616999882,53554.07863104001
2023-06-13,21:50:53.000,164,10981946,14445,0,1686693052,13119.711738339996,75.53347182000289,53554.07164392
2023-06-13,21:50:54.000,164,10981931,14485,0,1686693053,13119.60395738,75.49822616999882,53553.94587576
2023-06-13,21:50:55.000,164,10981898,14685,0,1686693054,13119.52312166,75.49822616999882,53553.987798480004
2023-06-13,21:50:56.000,164,10981920,14205,0,1686693055,13119.469231179995,75.4841279100001,53553.95985000001
2023-06-13,21:50:57.000,164,10981871,14325,0,1686693056,13119.469231179995,75.47002965000138,53554.05068256001
2023-06-13,21:50:58.000,164,10981976,14205,0,1686693057,13119.42207701,75.47707878000074,53554.08561816
2023-06-13,21:50:59.000,164,10981911,14565,0,1686693058,13119.39513176999,75.47707878000074,53554.07863104001
2023-06-13,21:51:00.000,164,10981965,14645,0,1686693059,13119.30082343,75.45593139000266,53554.120553759996
2023-06-13,21:51:01.000,164,10981949,14405,0,1686693060,13119.30082343,75.42773486999795,53554.14850224001
2023-06-13,21:51:02.000,164,10981909,14285,0,1686693061,13119.307559739995,75.44183313000394,53554.106579520005
2023-06-13,21:51:03.000,164,10981918,14405,0,1686693062,13119.287350809995,75.41363660999923,53554.14151512
2023-06-13,21:51:04.000,164,10981928,14565,0,1686693063,13119.27387818999,75.40658747999987,53554.120553759996
2023-06-13,21:51:05.000,164,10981916,14805,0,1686693064,13119.206515089994,75.44183313000394,53554.12754088001
2023-06-13,21:51:06.000,164,10981977,14525,0,1686693065,13119.159360919999,75.40658747999987,53554.106579520005
2023-06-13,21:51:07.000,164,10981919,14045,0,1686693066,13119.246932949995,75.42068573999859,53554.24632192001
2023-06-13,21:51:08.000,164,10981898,14245,0,1686693067,13119.29408711999,75.37134183000308,53554.19741208001
2023-06-13,21:51:09.000,164,10981902,14205,0,1686693068,13119.347977599995,75.39953835000051,53554.176450720006
2023-06-13,21:51:10.000,164,10981898,14085,0,1686693069,13119.33450497999,75.40658747999987,53554.16247648
2023-06-13,21:51:11.000,164,10981896,14365,0,1686693070,13119.39513176999,75.39953835000051,53554.21837344001
2023-06-13,21:51:12.000,164,10981937,14645,0,1686693071,13119.469231179995,75.45593139000266,53554.07164392
2023-06-13,21:51:13.000,164,10981892,14085,0,1686693072,13119.53659427999,75.45593139000266,53554.07863104001
2023-06-13,21:51:14.000,164,10981955,14285,0,1686693073,13119.597221069991,75.44183313000394,53554.120553759996
2023-06-13,21:51:15.000,164,10981940,14445,0,1686693074,13119.644375240001,75.46298052000202,53554.07863104001
2023-06-13,21:51:16.000,164,10981871,14485,0,1686693075,13119.657847859991,75.42068573999859,53554.08561816
2023-06-13,21:51:17.000,164,10981894,14205,0,1686693076,13119.657847859991,75.4488822600033,53554.04369544
2023-06-13,21:51:18.000,164,10981923,14205,0,1686693077,13119.705002030001,75.46298052000202,53554.18343784
2023-06-13,21:51:19.000,164,10981887,14565,0,1686693078,13119.711738339996,75.50527529999817,53554.24632192001
2023-06-13,21:51:20.000,164,10981926,14245,0,1686693079,13119.731947269996,75.46298052000202,53554.25330904
2023-06-13,21:51:21.000,164,10981901,14565,0,1686693080,13119.678056789991,75.53347182000289,53554.176450720006
2023-06-13,21:51:22.000,164,10981883,14485,0,1686693081,13119.731947269996,75.53347182000289,53554.288244639996
2023-06-13,21:51:23.000,164,10981909,14245,0,1686693082,13119.684793100001,75.53347182000289,53554.2393348
2023-06-13,21:51:24.000,164,10981923,14405,0,1686693083,13119.718474649992,75.51937356000417,53554.31619312001
2023-06-13,21:51:25.000,164,10981901,14485,0,1686693084,13119.745419890001,75.49117703999946,53554.29523176001
2023-06-13,21:51:26.000,164,10981947,14605,0,1686693085,13119.705002030001,75.50527529999817,53554.35811584
2023-06-13,21:51:27.000,164,10981895,14685,0,1686693086,13119.684793100001,75.50527529999817,53554.35112872
2023-06-13,21:51:28.000,164,10981930,14205,0,1686693087,13119.671320479996,75.49822616999882,53554.323180240004
2023-06-13,21:51:29.000,164,10981913,14405,0,1686693088,13119.691529409996,75.46298052000202,53554.31619312001
2023-06-13,21:51:30.000,164,10981893,14245,0,1686693089,13119.671320479996,75.46298052000202,53554.33016736
2023-06-13,21:51:31.000,164,10981947,14165,0,1686693090,13119.671320479996,75.45593139000266,53554.288244639996
2023-06-13,21:51:32.000,164,10981927,14285,0,1686693091,13119.711738339996,75.40658747999987,53554.33715448001
2023-06-13,21:51:33.000,164,10981910,14485,0,1686693092,13119.678056789991,75.3854400900018,53554.33715448001
2023-06-13,21:51:34.000,164,10981962,14405,0,1686693093,13119.691529409996,75.29380140000285,53554.37209008
2023-06-13,21:51:35.000,164,10981906,14405,0,1686693094,13119.597221069991,75.27265401000477,53554.42099992
2023-06-13,21:51:36.000,164,10981936,14165,0,1686693095,13119.630902619996,75.2374083600007,53554.29523176001
2023-06-13,21:51:37.000,164,10981949,14205,0,1686693096,13119.678056789991,75.21626097000262,53554.288244639996
2023-06-13,21:51:38.000,164,10981912,14645,0,1686693097,13119.651111549996,75.16691705999983,53554.29523176001
2023-06-13,21:51:39.000,164,10981887,14365,0,1686693098,13119.657847859991,75.17396618999919,53554.3790772
2023-06-13,21:51:40.000,164,10981943,14645,0,1686693099,13119.617429999991,75.15281880000111,53554.35112872
2023-06-13,21:51:41.000,164,10981921,14405,0,1686693100,13119.678056789991,75.13167141000304,53554.323180240004
2023-06-13,21:51:42.000,164,10981907,14445,0,1686693101,13119.664584170001,75.17396618999919,53554.37209008
2023-06-13,21:51:43.000,164,10981896,14325,0,1686693102,13119.684793100001,75.16691705999983,53554.29523176001
2023-06-13,21:51:44.000,164,10981908,14325,0,1686693103,13119.657847859991,75.18806444999791,53554.28125752
2023-06-13,21:51:45.000,164,10981919,14285,0,1686693104,13119.691529409996,75.20921184000326,53554.2043992
2023-06-13,21:51:46.000,164,10981885,14485,0,1686693105,13119.745419890001,75.18806444999791,53554.19741208001
2023-06-13,21:51:47.000,164,10981917,14565,0,1686693106,13119.772365129997,75.23035923000134,53554.29523176001
2023-06-13,21:51:48.000,164,10981933,14565,0,1686693107,13119.765628820001,75.24445749000006,53554.2043992
2023-06-13,21:51:49.000,164,10981903,14445,0,1686693108,13119.886882400002,75.25150661999942,53554.309206
2023-06-13,21:51:50.000,164,10981884,14205,0,1686693109,13119.893618709997,75.23035923000134,53554.309206
2023-06-13,21:51:51.000,164,10981917,14205,0,1686693110,13119.846464540002,75.25150661999942,53554.21837344001
2023-06-13,21:51:52.000,164,10981902,14365,0,1686693111,13119.900355019992,75.27265401000477,53554.134528
2023-06-13,21:51:53.000,164,10981852,14365,0,1686693112,13119.947509190002,75.28675227000349,53554.309206
2023-06-13,21:51:54.000,164,10981922,14445,0,1686693113,13119.981190739993,75.28675227000349,53554.2393348
2023-06-13,21:51:55.000,164,10981910,14565,0,1686693114,13119.900355019992,75.29380140000285,53554.18343784
2023-06-13,21:51:56.000,164,10981936,14205,0,1686693115,13119.967718120002,75.30085053000221,53554.288244639996
2023-06-13,21:51:57.000,164,10981904,14085,0,1686693116,13120.001399669993,75.30085053000221,53554.393051440005
2023-06-13,21:51:58.000,164,10981898,14525,0,1686693117,13119.974454429997,75.30789966000157,53554.37209008
2023-06-13,21:51:59.000,164,10981917,14365,0,1686693118,13119.947509190002,75.30789966000157,53554.33715448001
2023-06-13,21:52:00.000,164,10981927,14045,0,1686693119,13119.812782989997,75.31494879000093,53554.288244639996
2023-06-13,21:52:01.000,164,10981910,14365,0,1686693120,13119.779101439992,75.30789966000157,53554.29523176001
2023-06-13,21:52:02.000,164,10981895,14205,0,1686693121,13119.812782989997,75.32904704999964,53554.3790772
2023-06-13,21:52:03.000,164,10981887,14405,0,1686693122,13119.785837750002,75.29380140000285,53554.28125752
2023-06-13,21:52:04.000,164,10981875,14405,0,1686693123,13119.826255610002,75.28675227000349,53554.35112872
2023-06-13,21:52:05.000,164,10981942,14565,0,1686693124,13119.718474649992,75.27970314000413,53554.344141600006
2023-06-13,21:52:06.000,164,10981911,14125,0,1686693125,13119.731947269996,75.25150661999942,53554.35811584
2023-06-13,21:52:07.000,164,10981911,14325,0,1686693126,13119.691529409996,75.2374083600007,53554.35112872
2023-06-13,21:52:08.000,164,10981899,14365,0,1686693127,13119.664584170001,75.27265401000477,53554.36510296001
2023-06-13,21:52:09.000,164,10981908,14125,0,1686693128,13119.657847859991,75.29380140000285,53554.36510296001
2023-06-13,21:52:10.000,164,10981878,14365,0,1686693129,13119.657847859991,75.29380140000285,53554.35112872
2023-06-13,21:52:11.000,164,10981892,14205,0,1686693130,13119.637638929991,75.29380140000285,53554.36510296001
2023-06-13,21:52:12.000,164,10981894,14245,0,1686693131,13119.718474649992,75.31494879000093,53554.42099992
2023-06-13,21:52:13.000,164,10981887,14485,0,1686693132,13119.691529409996,75.31494879000093,53554.393051440005
2023-06-13,21:52:14.000,164,10981880,14045,0,1686693133,13119.731947269996,75.31494879000093,53554.41401280001
2023-06-13,21:52:15.000,164,10981883,14365,0,1686693134,13119.718474649992,75.29380140000285,53554.323180240004
2023-06-13,21:52:16.000,164,10981904,14165,0,1686693135,13119.725210960001,75.30789966000157,53554.35112872
2023-06-13,21:52:17.000,164,10981865,14325,0,1686693136,13119.826255610002,75.31494879000093,53554.42099992
2023-06-13,21:52:18.000,164,10981927,14325,0,1686693137,13119.853200849997,75.336096179999,53554.43497416001
2023-06-13,21:52:19.000,164,10981900,14405,0,1686693138,13119.934036569997,75.36429270000372,53554.50484536001
2023-06-13,21:52:20.000,164,10981923,14405,0,1686693139,13119.981190739993,75.36429270000372,53554.46292264001
2023-06-13,21:52:21.000,164,10981901,14365,0,1686693140,13120.021608599993,75.35019443999772,53554.49785824
2023-06-13,21:52:22.000,164,10981923,14285,0,1686693141,13120.129389559988,75.32904704999964,53554.5886908
2023-06-13,21:52:23.000,164,10981921,14285,0,1686693142,13120.203488969993,75.32199792000029,53554.560742320005
2023-06-13,21:52:24.000,164,10981912,14525,0,1686693143,13120.210225279989,75.35019443999772,53554.61663928
2023-06-13,21:52:25.000,164,10981887,14445,0,1686693144,13120.183280039993,75.34314530999836,53554.53279384001
2023-06-13,21:52:26.000,164,10981915,14165,0,1686693145,13120.196752659998,75.3854400900018,53554.560742320005
2023-06-13,21:52:27.000,164,10981909,14485,0,1686693146,13120.270852069989,75.37134183000308,53554.623626399996
2023-06-13,21:52:28.000,164,10981939,14565,0,1686693147,13120.311269929989,75.35019443999772,53554.66554912
2023-06-13,21:52:29.000,164,10981907,14405,0,1686693148,13120.39210564999,75.35019443999772,53554.609652160005
2023-06-13,21:52:30.000,164,10981902,14365,0,1686693149,13120.39884196,75.35019443999772,53554.6934976
2023-06-13,21:52:31.000,164,10981899,14405,0,1686693150,13120.385369339994,75.37839096000243,53554.623626399996
2023-06-13,21:52:32.000,164,10981910,14645,0,1686693151,13120.43925982,75.39248922000115,53554.63760064
2023-06-13,21:52:33.000,164,10981894,14445,0,1686693152,13120.45946875,75.42068573999859,53554.679523360006
2023-06-13,21:52:34.000,164,10981908,14445,0,1686693153,13120.47294136999,75.42068573999859,53554.658562000004
2023-06-13,21:52:35.000,164,10981890,14125,0,1686693154,13120.486413989995,75.4841279100001,53554.61663928
2023-06-13,21:52:36.000,164,10981890,14445,0,1686693155,13120.53356815999,75.49117703999946,53554.70747184
2023-06-13,21:52:37.000,164,10981900,14405,0,1686693156,13120.57398601999,75.4841279100001,53554.70747184
2023-06-13,21:52:38.000,164,10981889,14285,0,1686693157,13120.567249709995,75.49822616999882,53554.66554912
2023-06-13,21:52:39.000,164,10981926,14205,0,1686693158,13120.58072233,75.49822616999882,53554.70747184
2023-06-13,21:52:40.000,164,10981884,14365,0,1686693159,13120.52009554,75.56871746999968,53554.74939456001
2023-06-13,21:52:41.000,164,10981919,14325,0,1686693160,13120.53356815999,75.5475700800016,53554.74240744
2023-06-13,21:52:42.000,164,10981894,14685,0,1686693161,13120.47294136999,75.5969139900044,53554.791317279996
2023-06-13,21:52:43.000,164,10981933,14205,0,1686693162,13120.57398601999,75.57576659999904,53554.847214240006
2023-06-13,21:52:44.000,164,10981900,14165,0,1686693163,13120.627876499995,75.5828157299984,53554.847214240006
2023-06-13,21:52:45.000,164,10981923,14485,0,1686693164,13120.648085429995,75.5969139900044,53554.826252880004
2023-06-13,21:52:46.000,164,10981877,14245,0,1686693165,13120.61440387999,75.56871746999968,53554.83324
2023-06-13,21:52:47.000,164,10981897,14365,0,1686693166,13120.607667569995,75.56166834000032,53554.9031112
2023-06-13,21:52:48.000,164,10981904,14885,0,1686693167,13120.64134912,75.5828157299984,53554.87516272
2023-06-13,21:52:49.000,164,10981926,14565,0,1686693168,13120.688503289995,75.49822616999882,53554.9729824
2023-06-13,21:52:50.000,164,10981919,14565,0,1686693169,13120.68176698,75.5475700800016,53554.87516272
2023-06-13,21:52:51.000,164,10981889,14485,0,1686693170,13120.796284249991,75.57576659999904,53554.9729824
2023-06-13,21:52:52.000,164,10981906,14245,0,1686693171,13120.931010449996,75.52642269000353,53554.91708544001
2023-06-13,21:52:53.000,164,10981891,14245,0,1686693172,13120.937746759992,75.55461921000096,53554.96599528001
2023-06-13,21:52:54.000,164,10981901,14125,0,1686693173,13120.924274140001,75.56871746999968,53555.00093088
2023-06-13,21:52:55.000,164,10981914,14365,0,1686693174,13120.951219379996,75.56166834000032,53554.9729824
2023-06-13,21:52:56.000,164,10981887,14285,0,1686693175,13121.085945580002,75.58986485999776,53554.95202104
2023-06-13,21:52:57.000,164,10981897,14365,0,1686693176,13121.180253919993,75.5828157299984,53555.014905120006
2023-06-13,21:52:58.000,164,10981917,14365,0,1686693177,13121.200462849993,75.62511051000183,53554.993943760004
2023-06-13,21:52:59.000,164,10981926,14165,0,1686693178,13121.261089639993,75.61101225000311,53554.96599528001
2023-06-13,21:53:00.000,164,10981891,14325,0,1686693179,13121.261089639993,75.65330702999927,53555.03586648001
2023-06-13,21:53:01.000,164,10981889,14645,0,1686693180,13121.308243809988,75.62511051000183,53554.959008159996
2023-06-13,21:53:02.000,164,10981907,14165,0,1686693181,13121.355397979998,75.64625789999991,53555.00093088
2023-06-13,21:53:03.000,164,10981888,14325,0,1686693182,13121.348661669988,75.66035615999863,53555.02189224
2023-06-13,21:53:04.000,164,10981899,14525,0,1686693183,13121.362134289993,75.67445442000462,53555.03586648001
2023-06-13,21:53:05.000,164,10981932,14405,0,1686693184,13121.402552149993,75.65330702999927,53555.0428536
2023-06-13,21:53:06.000,164,10981878,14405,0,1686693185,13121.348661669988,75.63215964000119,53555.04984072
2023-06-13,21:53:07.000,164,10981909,14125,0,1686693186,13121.422761079994,75.5969139900044,53555.15464752001
2023-06-13,21:53:08.000,164,10981897,14405,0,1686693187,13121.382343219993,75.61101225000311,53555.13368616001
2023-06-13,21:53:09.000,164,10981905,14405,0,1686693188,13121.416024769998,75.60396312000375,53555.14067328
2023-06-13,21:53:10.000,164,10981919,14325,0,1686693189,13121.409288459989,75.5969139900044,53555.0777892
2023-06-13,21:53:11.000,164,10981914,14285,0,1686693190,13121.395815839998,75.55461921000096,53554.9729824
2023-06-13,21:53:12.000,164,10981902,14405,0,1686693191,13121.409288459989,75.52642269000353,53555.03586648001
2023-06-13,21:53:13.000,164,10981891,14245,0,1686693192,13121.456442629998,75.51232443000481,53555.112724800005
2023-06-13,21:53:14.000,164,10981910,14485,0,1686693193,13121.483387869994,75.49822616999882,53555.14067328
2023-06-13,21:53:15.000,164,10981857,14565,0,1686693194,13121.530542039989,75.44183313000394,53555.09875056
2023-06-13,21:53:16.000,164,10981936,14605,0,1686693195,13121.557487279999,75.4488822600033,53555.05682784001
2023-06-13,21:53:17.000,164,10981923,14325,0,1686693196,13121.638323,75.4488822600033,53555.16862176
2023-06-13,21:53:18.000,164,10981903,14565,0,1686693197,13121.61137775999,75.42068573999859,53555.09176344
2023-06-13,21:53:19.000,164,10981905,14285,0,1686693198,13121.69894979,75.42773486999795,53555.13368616001
2023-06-13,21:53:20.000,164,10981908,14325,0,1686693199,13121.63158668999,75.45593139000266,53555.16862176
2023-06-13,21:53:21.000,164,10981899,14445,0,1686693200,13121.685477169995,75.39953835000051,53555.161634640004
2023-06-13,21:53:22.000,164,10981930,14165,0,1686693201,13121.75284026999,75.43478400000458,53555.16862176
2023-06-13,21:53:23.000,164,10981894,14205,0,1686693202,13121.75957658,75.42068573999859,53555.231505840005
2023-06-13,21:53:24.000,164,10981879,14485,0,1686693203,13121.71242240999,75.42773486999795,53555.13368616001
2023-06-13,21:53:25.000,164,10981894,14125,0,1686693204,13121.766312889995,75.42773486999795,53555.14067328
2023-06-13,21:53:26.000,164,10981875,14565,0,1686693205,13121.79999444,75.42773486999795,53555.1476604
2023-06-13,21:53:27.000,164,10981923,14205,0,1686693206,13121.82020337,75.42068573999859,53555.13368616001
2023-06-13,21:53:28.000,164,10981929,14365,0,1686693207,13121.85388491999,75.42068573999859,53555.17560888001
2023-06-13,21:53:29.000,164,10981907,14565,0,1686693208,13121.90103909,75.39248922000115,53555.18958312
2023-06-13,21:53:30.000,164,10981896,14365,0,1686693209,13121.86062123,75.37839096000243,53555.13368616001
2023-06-13,21:53:31.000,164,10981899,14045,0,1686693210,13121.95492956999,75.34314530999836,53555.13368616001
2023-06-13,21:53:32.000,164,10981896,14245,0,1686693211,13122.02229267,75.31494879000093,53555.24548008
2023-06-13,21:53:33.000,164,10981907,14525,0,1686693212,13122.082919460001,75.27970314000413,53555.24548008
2023-06-13,21:53:34.000,164,10981852,14245,0,1686693213,13122.123337320001,75.25855574999878,53555.294389919996
2023-06-13,21:53:35.000,164,10981898,14405,0,1686693214,13122.143546250001,75.2374083600007,53555.15464752001
2023-06-13,21:53:36.000,164,10981876,14325,0,1686693215,13122.231118279997,75.22331010000198,53555.18958312
2023-06-13,21:53:37.000,164,10981914,14445,0,1686693216,13122.345635550002,75.16691705999983,53555.23849296
2023-06-13,21:53:38.000,164,10981923,14285,0,1686693217,13122.399526029993,75.1387205400024,53555.25945432
2023-06-13,21:53:39.000,164,10981899,14325,0,1686693218,13122.520779609993,75.14576967000176,53555.30137704001
2023-06-13,21:53:40.000,164,10981907,14445,0,1686693219,13122.547724849988,75.18806444999791,53555.329325520004
2023-06-13,21:53:41.000,164,10981914,14405,0,1686693220,13122.615087949998,75.16691705999983,53555.30137704001
2023-06-13,21:53:42.000,164,10981875,14365,0,1686693221,13122.689187359989,75.15986793000047,53555.34329976001
2023-06-13,21:53:43.000,164,10981936,14125,0,1686693222,13122.776759389999,75.1387205400024,53555.31535128
2023-06-13,21:53:44.000,164,10981886,14325,0,1686693223,13122.81044093999,75.18101531999855,53555.31535128
2023-06-13,21:53:45.000,164,10981874,14525,0,1686693224,13122.796968319999,75.19511358000454,53555.26644144
2023-06-13,21:53:46.000,164,10981883,14405,0,1686693225,13122.796968319999,75.24445749000006,53555.21054448
2023-06-13,21:53:47.000,164,10981917,14405,0,1686693226,13122.864331419994,75.2374083600007,53555.34329976001
2023-06-13,21:53:48.000,164,10981890,14445,0,1686693227,13122.85759511,75.2374083600007,53555.357274
2023-06-13,21:53:49.000,164,10981883,14245,0,1686693228,13122.87780404,75.25150661999942,53555.33631264
2023-06-13,21:53:50.000,164,10981858,14725,0,1686693229,13122.77002307999,75.30789966000157,53555.294389919996
2023-06-13,21:53:51.000,164,10981893,14685,0,1686693230,13122.729605219989,75.336096179999,53555.2874028
2023-06-13,21:53:52.000,164,10981857,14565,0,1686693231,13122.74981414999,75.30789966000157,53555.31535128
2023-06-13,21:53:53.000,164,10981913,14725,0,1686693232,13122.682451049994,75.24445749000006,53555.280415680005
2023-06-13,21:53:54.000,164,10981871,14365,0,1686693233,13122.642033189994,75.28675227000349,53555.38522248
2023-06-13,21:53:55.000,164,10981861,14565,0,1686693234,13122.588142709988,75.26560487999814,53555.399196720005
2023-06-13,21:53:56.000,164,10981893,14325,0,1686693235,13122.520779609993,75.25855574999878,53555.37823536
2023-06-13,21:53:57.000,164,10981906,14045,0,1686693236,13122.433207579998,75.27970314000413,53555.38522248
2023-06-13,21:53:58.000,164,10981924,14485,0,1686693237,13122.460152819993,75.2374083600007,53555.50400352
2023-06-13,21:53:59.000,164,10981843,14645,0,1686693238,13122.419734959993,75.21626097000262,53555.48304216
2023-06-13,21:54:00.000,164,10981923,14445,0,1686693239,13122.365844480002,75.21626097000262,53555.43413232
2023-06-13,21:54:01.000,164,10981876,14405,0,1686693240,13122.392789719997,75.17396618999919,53555.4271452
2023-06-13,21:54:02.000,164,10981912,14445,0,1686693241,13122.507306989988,75.18806444999791,53555.497016400004
2023-06-13,21:54:03.000,164,10981879,14245,0,1686693242,13122.473625439998,75.18806444999791,53555.462080799996
2023-06-13,21:54:04.000,164,10981938,14245,0,1686693243,13122.561197469993,75.17396618999919,53555.48304216
2023-06-13,21:54:05.000,164,10981910,14325,0,1686693244,13122.554461159998,75.16691705999983,53555.52496488
2023-06-13,21:54:06.000,164,10981892,14365,0,1686693245,13122.581406399993,75.2021627100039,53555.45509368
2023-06-13,21:54:07.000,164,10981910,14685,0,1686693246,13122.601615329993,75.20921184000326,53555.45509368
2023-06-13,21:54:08.000,164,10981879,14365,0,1686693247,13122.554461159998,75.2374083600007,53555.48304216
2023-06-13,21:54:09.000,164,10981914,14405,0,1686693248,13122.601615329993,75.21626097000262,53555.517977760006
2023-06-13,21:54:10.000,164,10981916,14565,0,1686693249,13122.567933779988,75.27970314000413,53555.448106560005
2023-06-13,21:54:11.000,164,10981930,14325,0,1686693250,13122.662242119994,75.29380140000285,53555.566887600005
2023-06-13,21:54:12.000,164,10981893,14285,0,1686693251,13122.567933779988,75.336096179999,53555.58086184
2023-06-13,21:54:13.000,164,10981892,14205,0,1686693252,13122.621824259993,75.39248922000115,53555.58784896001
2023-06-13,21:54:14.000,164,10981883,14165,0,1686693253,13122.561197469993,75.41363660999923,53555.58086184
2023-06-13,21:54:15.000,164,10981916,14405,0,1686693254,13122.554461159998,75.40658747999987,53555.60881032001
2023-06-13,21:54:16.000,164,10981896,14525,0,1686693255,13122.487098060003,75.44183313000394,53555.54592624
2023-06-13,21:54:17.000,164,10981920,14365,0,1686693256,13122.487098060003,75.40658747999987,53555.629771679996
2023-06-13,21:54:18.000,164,10981894,14405,0,1686693257,13122.426471270002,75.45593139000266,53555.65073304
2023-06-13,21:54:19.000,164,10981904,14205,0,1686693258,13122.439943889993,75.42068573999859,53555.60881032001
2023-06-13,21:54:20.000,164,10981903,14045,0,1686693259,13122.352371859997,75.42773486999795,53555.517977760006
2023-06-13,21:54:21.000,164,10981927,14365,0,1686693260,13122.372580789997,75.37134183000308,53555.497016400004
2023-06-13,21:54:22.000,164,10981876,14165,0,1686693261,13122.305217690002,75.36429270000372,53555.47605504
2023-06-13,21:54:23.000,164,10981920,14485,0,1686693262,13122.264799830002,75.27265401000477,53555.38522248
2023-06-13,21:54:24.000,164,10981892,14245,0,1686693263,13122.170491489996,75.29380140000285,53555.329325520004
2023-06-13,21:54:25.000,164,10981908,14285,0,1686693264,13122.258063519992,75.2374083600007,53555.36426112
2023-06-13,21:54:26.000,164,10981926,14245,0,1686693265,13122.190700419997,75.23035923000134,53555.38522248
2023-06-13,21:54:27.000,164,10981884,14445,0,1686693266,13122.183964110001,75.16691705999983,53555.36426112
2023-06-13,21:54:28.000,164,10981880,14565,0,1686693267,13122.231118279997,75.14576967000176,53555.41317096
2023-06-13,21:54:29.000,164,10981861,14445,0,1686693268,13122.271536139997,75.13167141000304,53555.46906792001
2023-06-13,21:54:30.000,164,10981919,14525,0,1686693269,13122.258063519992,75.13167141000304,53555.399196720005
2023-06-13,21:54:31.000,164,10981900,14205,0,1686693270,13122.278272449992,75.10347488999832,53555.36426112
2023-06-13,21:54:32.000,164,10981893,14285,0,1686693271,13122.325426620002,75.0893766299996,53555.350286880006
2023-06-13,21:54:33.000,164,10981924,14485,0,1686693272,13122.285008760002,75.06118011000217,53555.30137704001
2023-06-13,21:54:34.000,164,10981892,14205,0,1686693273,13122.318690309992,75.09642575999897,53555.329325520004
2023-06-13,21:54:35.000,164,10981890,14245,0,1686693274,13122.412998649997,75.09642575999897,53555.38522248
2023-06-13,21:54:36.000,164,10981906,14565,0,1686693275,13122.365844480002,75.08232750000025,53555.42015808001
2023-06-13,21:54:37.000,164,10981871,14605,0,1686693276,13122.365844480002,75.10347488999832,53555.357274
2023-06-13,21:54:38.000,164,10981867,14205,0,1686693277,13122.332162929997,75.0893766299996,53555.4271452
2023-06-13,21:54:39.000,164,10981906,14205,0,1686693278,13122.318690309992,75.0893766299996,53555.4271452
2023-06-13,21:54:40.000,164,10981878,14405,0,1686693279,13122.244590900002,75.09642575999897,53555.42015808001
2023-06-13,21:54:41.000,164,10981911,14285,0,1686693280,13122.251327209997,75.07527837000089,53555.42015808001
2023-06-13,21:54:42.000,164,10981908,14525,0,1686693281,13122.197436729992,75.12462228000368,53555.45509368
2023-06-13,21:54:43.000,164,10981868,14205,0,1686693282,13122.224381970002,75.13167141000304,53555.42015808001
2023-06-13,21:54:44.000,164,10981885,14405,0,1686693283,13122.096392079991,75.10347488999832,53555.399196720005
2023-06-13,21:54:45.000,164,10981916,14325,0,1686693284,13121.968402189996,75.08232750000025,53555.399196720005
2023-06-13,21:54:46.000,164,10981883,14605,0,1686693285,13121.995347429991,75.08232750000025,53555.42015808001
2023-06-13,21:54:47.000,164,10981899,14445,0,1686693286,13121.92124802,75.0893766299996,53555.37823536
2023-06-13,21:54:48.000,164,10981883,14605,0,1686693287,13121.907775399995,75.04708185000345,53555.350286880006
2023-06-13,21:54:49.000,164,10981896,14405,0,1686693288,13121.8404123,75.03298359000473,53555.30137704001
2023-06-13,21:54:50.000,164,10981906,14605,0,1686693289,13121.75957658,75.01888532999874,53555.25945432
2023-06-13,21:54:51.000,164,10981916,14405,0,1686693290,13121.8404123,74.99773794000066,53555.2874028
2023-06-13,21:54:52.000,164,10981876,14485,0,1686693291,13121.79999444,75.01183619999938,53555.38522248
2023-06-13,21:54:53.000,164,10981898,14485,0,1686693292,13121.79325812999,75.06822924000153,53555.350286880006
2023-06-13,21:54:54.000,164,10981902,14165,0,1686693293,13121.75284026999,75.00478707000002,53555.26644144
2023-06-13,21:54:55.000,164,10981886,14605,0,1686693294,13121.77978551,75.01183619999938,53555.294389919996
2023-06-13,21:54:56.000,164,10981897,14085,0,1686693295,13121.71915872,75.04003272000409,53555.280415680005
2023-06-13,21:54:57.000,164,10981885,14285,0,1686693296,13121.766312889995,75.01888532999874,53555.30137704001
2023-06-13,21:54:58.000,164,10981920,14485,0,1686693297,13121.75957658,75.01888532999874,53555.21054448
2023-06-13,21:54:59.000,164,10981920,14405,0,1686693298,13121.79999444,75.07527837000089,53555.329325520004
2023-06-13,21:55:00.000,164,10981886,14405,0,1686693299,13121.75284026999,75.09642575999897,53555.30836416
2023-06-13,21:55:01.000,164,10981930,14565,0,1686693300,13121.75284026999,75.10347488999832,53555.2874028
2023-06-13,21:55:02.000,164,10981919,14485,0,1686693301,13121.79999444,75.12462228000368,53555.329325520004
2023-06-13,21:55:03.000,164,10981854,14325,0,1686693302,13121.75284026999,75.16691705999983,53555.33631264
2023-06-13,21:55:04.000,164,10981939,14365,0,1686693303,13121.75284026999,75.17396618999919,53555.280415680005
2023-06-13,21:55:05.000,164,10981895,14205,0,1686693304,13121.71915872,75.19511358000454,53555.18958312
2023-06-13,21:55:06.000,164,10981896,14085,0,1686693305,13121.71915872,75.20921184000326,53555.16862176
2023-06-13,21:55:07.000,164,10981921,14285,0,1686693306,13121.73263133999,75.2374083600007,53555.32233840001
2023-06-13,21:55:08.000,164,10981886,14205,0,1686693307,13121.71242240999,75.25855574999878,53555.34329976001
2023-06-13,21:55:09.000,164,10981924,14485,0,1686693308,13121.725895029995,75.21626097000262,53555.38522248
2023-06-13,21:55:10.000,164,10981890,14645,0,1686693309,13121.61137775999,75.27265401000477,53555.25945432
2023-06-13,21:55:11.000,164,10981904,14205,0,1686693310,13121.61811407,75.24445749000006,53555.36426112
2023-06-13,21:55:12.000,164,10981883,14405,0,1686693311,13121.564223589994,75.22331010000198,53555.39220960001
2023-06-13,21:55:13.000,164,10981900,14285,0,1686693312,13121.55075096999,75.25150661999942,53555.41317096
2023-06-13,21:55:14.000,164,10981918,14485,0,1686693313,13121.483387869994,75.26560487999814,53555.31535128
2023-06-13,21:55:15.000,164,10981877,14645,0,1686693314,13121.429497389989,75.25150661999942,53555.30836416
2023-06-13,21:55:16.000,164,10981869,14405,0,1686693315,13121.436233699998,75.22331010000198,53555.357274
2023-06-13,21:55:17.000,164,10981902,14405,0,1686693316,13121.422761079994,75.2374083600007,53555.329325520004
2023-06-13,21:55:18.000,164,10981907,14205,0,1686693317,13121.375606909998,75.27265401000477,53555.2874028
2023-06-13,21:55:19.000,164,10981887,14565,0,1686693318,13121.395815839998,75.24445749000006,53555.329325520004
2023-06-13,21:55:20.000,164,10981909,14165,0,1686693319,13121.288034879988,75.24445749000006,53555.22451872001
2023-06-13,21:55:21.000,164,10981921,14525,0,1686693320,13121.267825950003,75.25855574999878,53555.27342856001
2023-06-13,21:55:22.000,164,10981891,14365,0,1686693321,13121.288034879988,75.29380140000285,53555.329325520004
2023-06-13,21:55:23.000,164,10981928,14325,0,1686693322,13121.274562259998,75.30789966000157,53555.30137704001
2023-06-13,21:55:24.000,164,10981896,14245,0,1686693323,13121.220671779993,75.32199792000029,53555.30137704001
2023-06-13,21:55:25.000,164,10981895,14365,0,1686693324,13121.314980119998,75.35724357000436,53555.37823536
2023-06-13,21:55:26.000,164,10981888,14325,0,1686693325,13121.308243809988,75.3854400900018,53555.329325520004
2023-06-13,21:55:27.000,164,10981839,14285,0,1686693326,13121.308243809988,75.43478400000458,53555.27342856001
2023-06-13,21:55:28.000,164,10981855,14325,0,1686693327,13121.341925359993,75.50527529999817,53555.26644144
2023-06-13,21:55:29.000,164,10981894,14445,0,1686693328,13121.362134289993,75.47002965000138,53555.25945432
2023-06-13,21:55:30.000,164,10981892,14485,0,1686693329,13121.247617020003,75.51232443000481,53555.294389919996
2023-06-13,21:55:31.000,164,10981854,14725,0,1686693330,13121.281298569993,75.51937356000417,53555.280415680005
2023-06-13,21:55:32.000,164,10981911,14445,0,1686693331,13121.294771189998,75.51232443000481,53555.40618384
2023-06-13,21:55:33.000,164,10981879,14725,0,1686693332,13121.247617020003,75.54052095000225,53555.38522248
2023-06-13,21:55:34.000,164,10981886,14485,0,1686693333,13121.240880709993,75.50527529999817,53555.4271452
2023-06-13,21:55:35.000,164,10981866,14485,0,1686693334,13121.247617020003,75.56871746999968,53555.21054448
2023-06-13,21:55:36.000,164,10981896,14405,0,1686693335,13121.200462849993,75.51232443000481,53555.21054448
2023-06-13,21:55:37.000,164,10981900,14285,0,1686693336,13121.247617020003,75.47707878000074,53555.231505840005
2023-06-13,21:55:38.000,164,10981843,14445,0,1686693337,13121.321716429993,75.47707878000074,53555.30137704001
2023-06-13,21:55:39.000,164,10981914,14565,0,1686693338,13121.341925359993,75.41363660999923,53555.31535128
2023-06-13,21:55:40.000,164,10981880,14325,0,1686693339,13121.308243809988,75.42773486999795,53555.21054448
2023-06-13,21:55:41.000,164,10981933,14325,0,1686693340,13121.375606909998,75.36429270000372,53555.24548008
2023-06-13,21:55:42.000,164,10981864,14365,0,1686693341,13121.382343219993,75.37134183000308,53555.20355736001
2023-06-13,21:55:43.000,164,10981888,14445,0,1686693342,13121.321716429993,75.28675227000349,53555.18958312
2023-06-13,21:55:44.000,164,10981884,14605,0,1686693343,13121.247617020003,75.28675227000349,53555.14067328
2023-06-13,21:55:45.000,164,10981871,14245,0,1686693344,13121.261089639993,75.30085053000221,53555.09176344
2023-06-13,21:55:46.000,164,10981899,14245,0,1686693345,13121.294771189998,75.26560487999814,53555.17560888001
2023-06-13,21:55:47.000,164,10981903,14125,0,1686693346,13121.328452739988,75.24445749000006,53555.2175316
2023-06-13,21:55:48.000,164,10981901,14485,0,1686693347,13121.220671779993,75.21626097000262,53555.18958312
2023-06-13,21:55:49.000,164,10981887,14205,0,1686693348,13121.301507499993,75.21626097000262,53555.20355736001
2023-06-13,21:55:50.000,164,10981918,14525,0,1686693349,13121.294771189998,75.20921184000326,53555.21054448
2023-06-13,21:55:51.000,164,10981882,14445,0,1686693350,13121.247617020003,75.20921184000326,53555.09875056
2023-06-13,21:55:52.000,164,10981881,14525,0,1686693351,13121.261089639993,75.2021627100039,53555.09875056
2023-06-13,21:55:53.000,164,10981833,14365,0,1686693352,13121.301507499993,75.18806444999791,53555.063814960005
2023-06-13,21:55:54.000,164,10981853,14325,0,1686693353,13121.314980119998,75.17396618999919,53555.10573768001
2023-06-13,21:55:55.000,164,10981882,14205,0,1686693354,13121.355397979998,75.18806444999791,53555.09176344
2023-06-13,21:55:56.000,164,10981899,14485,0,1686693355,13121.375606909998,75.12462228000368,53555.126699039996
2023-06-13,21:55:57.000,164,10981909,14325,0,1686693356,13121.442970009994,75.16691705999983,53555.1476604
2023-06-13,21:55:58.000,164,10981885,14125,0,1686693357,13121.422761079994,75.16691705999983,53555.126699039996
2023-06-13,21:55:59.000,164,10981896,14325,0,1686693358,13121.449706319989,75.19511358000454,53555.11971192
2023-06-13,21:56:00.000,164,10981868,14485,0,1686693359,13121.402552149993,75.21626097000262,53555.16862176
2023-06-13,21:56:01.000,164,10981879,14405,0,1686693360,13121.436233699998,75.2374083600007,53555.09176344
2023-06-13,21:56:02.000,164,10981899,14365,0,1686693361,13121.469915249989,75.24445749000006,53555.15464752001
2023-06-13,21:56:03.000,164,10981879,14485,0,1686693362,13121.483387869994,75.28675227000349,53555.126699039996
2023-06-13,21:56:04.000,164,10981897,14325,0,1686693363,13121.436233699998,75.32199792000029,53555.09875056
2023-06-13,21:56:05.000,164,10981896,14605,0,1686693364,13121.449706319989,75.35019443999772,53555.13368616001
2023-06-13,21:56:06.000,164,10981915,14485,0,1686693365,13121.463178939994,75.3854400900018,53555.182596000006
2023-06-13,21:56:07.000,164,10981866,14245,0,1686693366,13121.422761079994,75.42773486999795,53555.17560888001
2023-06-13,21:56:08.000,164,10981852,14645,0,1686693367,13121.348661669988,75.47707878000074,53555.09176344
2023-06-13,21:56:09.000,164,10981890,14405,0,1686693368,13121.375606909998,75.4841279100001,53555.07080208
2023-06-13,21:56:10.000,164,10981893,14565,0,1686693369,13121.328452739988,75.52642269000353,53555.13368616001
2023-06-13,21:56:11.000,164,10981882,14365,0,1686693370,13121.341925359993,75.5475700800016,53555.17560888001
2023-06-13,21:56:12.000,164,10981845,14125,0,1686693371,13121.288034879988,75.58986485999776,53555.1476604
2023-06-13,21:56:13.000,164,10981888,14565,0,1686693372,13121.261089639993,75.61806138000247,53555.1476604
2023-06-13,21:56:14.000,164,10981894,14565,0,1686693373,13121.247617020003,75.58986485999776,53555.1476604
2023-06-13,21:56:15.000,164,10981896,14525,0,1686693374,13121.240880709993,75.63920877000055,53555.0777892
2023-06-13,21:56:16.000,164,10981879,14325,0,1686693375,13121.186990230002,75.5969139900044,53555.07080208
2023-06-13,21:56:17.000,164,10981880,14365,0,1686693376,13121.261089639993,75.62511051000183,53555.02189224
2023-06-13,21:56:18.000,164,10981851,14045,0,1686693377,13121.261089639993,75.60396312000375,53555.063814960005
2023-06-13,21:56:19.000,164,10981876,14565,0,1686693378,13121.375606909998,75.55461921000096,53555.17560888001
2023-06-13,21:56:20.000,164,10981897,14645,0,1686693379,13121.314980119998,75.50527529999817,53555.182596000006
2023-06-13,21:56:21.000,164,10981897,14725,0,1686693380,13121.335189049998,75.49117703999946,53555.11971192
2023-06-13,21:56:22.000,164,10981880,14525,0,1686693381,13121.402552149993,75.44183313000394,53555.21054448
2023-06-13,21:56:23.000,164,10981844,14325,0,1686693382,13121.442970009994,75.32904704999964,53555.2175316
2023-06-13,21:56:24.000,164,10981859,14485,0,1686693383,13121.429497389989,75.31494879000093,53555.20355736001
2023-06-13,21:56:25.000,164,10981885,14525,0,1686693384,13121.463178939994,75.27970314000413,53555.23849296
2023-06-13,21:56:26.000,164,10981893,14405,0,1686693385,13121.510333109989,75.23035923000134,53555.2874028
2023-06-13,21:56:27.000,164,10981894,14685,0,1686693386,13121.469915249989,75.17396618999919,53555.280415680005
2023-06-13,21:56:28.000,164,10981849,14045,0,1686693387,13121.544014659994,75.1387205400024,53555.33631264
2023-06-13,21:56:29.000,164,10981929,14525,0,1686693388,13121.638323,75.11757315000432,53555.41317096
2023-06-13,21:56:30.000,164,10981868,14565,0,1686693389,13121.61137775999,75.06118011000217,53555.37124824001
2023-06-13,21:56:31.000,164,10981904,14285,0,1686693390,13121.65853193,75.03298359000473,53555.357274
2023-06-13,21:56:32.000,164,10981898,14485,0,1686693391,13121.685477169995,75.0259344599981,53555.357274
2023-06-13,21:56:33.000,164,10981893,14245,0,1686693392,13121.63158668999,75.0259344599981,53555.27342856001
2023-06-13,21:56:34.000,164,10981849,14565,0,1686693393,13121.638323,75.0259344599981,53555.33631264
2023-06-13,21:56:35.000,164,10981952,14285,0,1686693394,13121.73936765,74.9906888100013,53555.37823536
2023-06-13,21:56:36.000,164,10981921,14245,0,1686693395,13121.725895029995,75.00478707000002,53555.37823536
2023-06-13,21:56:37.000,164,10981889,14645,0,1686693396,13121.75957658,74.99773794000066,53555.42015808001
2023-06-13,21:56:38.000,164,10981870,14445,0,1686693397,13121.705686099995,74.9906888100013,53555.350286880006
2023-06-13,21:56:39.000,164,10981895,13885,0,1686693398,13121.75284026999,74.98363968000194,53555.32233840001
2023-06-13,21:56:40.000,164,10981867,14245,0,1686693399,13121.746103959995,74.9906888100013,53555.30836416
2023-06-13,21:56:41.000,164,10981920,14365,0,1686693400,13121.77978551,75.00478707000002,53555.294389919996
2023-06-13,21:56:42.000,164,10981881,14285,0,1686693401,13121.79325812999,74.99773794000066,53555.41317096
2023-06-13,21:56:43.000,164,10981904,14445,0,1686693402,13121.847148609995,74.98363968000194,53555.45509368
2023-06-13,21:56:44.000,164,10981891,14405,0,1686693403,13121.81346705999,74.97659055000258,53555.42015808001
2023-06-13,21:56:45.000,164,10981912,14485,0,1686693404,13121.90103909,75.01183619999938,53555.48304216
2023-06-13,21:56:46.000,164,10981887,14365,0,1686693405,13121.91451170999,75.00478707000002,53555.46906792001
2023-06-13,21:56:47.000,164,10981919,14365,0,1686693406,13121.887566469995,75.05413098000281,53555.462080799996
2023-06-13,21:56:48.000,164,10981926,14525,0,1686693407,13121.8404123,75.05413098000281,53555.38522248
2023-06-13,21:56:49.000,164,10981844,14205,0,1686693408,13121.907775399995,75.06118011000217,53555.399196720005
2023-06-13,21:56:50.000,164,10981914,14165,0,1686693409,13121.8404123,75.04708185000345,53555.37124824001
2023-06-13,21:56:51.000,164,10981876,14165,0,1686693410,13121.93472063999,75.04708185000345,53555.399196720005
2023-06-13,21:56:52.000,164,10981922,14285,0,1686693411,13121.948193259996,75.04003272000409,53555.45509368
2023-06-13,21:56:53.000,164,10981916,14245,0,1686693412,13121.968402189996,75.04708185000345,53555.43413232
2023-06-13,21:56:54.000,164,10981883,14645,0,1686693413,13121.92124802,75.01888532999874,53555.41317096
2023-06-13,21:56:55.000,164,10981925,14685,0,1686693414,13121.86062123,75.06118011000217,53555.34329976001
2023-06-13,21:56:56.000,164,10981965,14525,0,1686693415,13121.86062123,75.01888532999874,53555.357274
2023-06-13,21:56:57.000,164,10981899,14245,0,1686693416,13121.89430277999,75.0259344599981,53555.399196720005
2023-06-13,21:56:58.000,164,10981869,14285,0,1686693417,13121.89430277999,75.03298359000473,53555.43413232
2023-06-13,21:56:59.000,164,10981876,14445,0,1686693418,13121.90103909,75.04003272000409,53555.350286880006
2023-06-13,21:57:00.000,164,10981885,14365,0,1686693419,13121.91451170999,75.03298359000473,53555.350286880006
2023-06-13,21:57:01.000,164,10981858,14405,0,1686693420,13121.968402189996,75.06118011000217,53555.41317096
2023-06-13,21:57:02.000,164,10981886,14565,0,1686693421,13121.988611119996,75.03298359000473,53555.37823536
2023-06-13,21:57:03.000,164,10981903,14285,0,1686693422,13121.948193259996,75.07527837000089,53555.294389919996
2023-06-13,21:57:04.000,164,10981883,14165,0,1686693423,13121.988611119996,75.09642575999897,53555.34329976001
2023-06-13,21:57:05.000,164,10981895,14165,0,1686693424,13122.035765289991,75.0893766299996,53555.40618384
2023-06-13,21:57:06.000,164,10981871,14445,0,1686693425,13122.103128390001,75.1387205400024,53555.399196720005
2023-06-13,21:57:07.000,164,10981927,14485,0,1686693426,13122.143546250001,75.16691705999983,53555.357274
2023-06-13,21:57:08.000,164,10981872,14405,0,1686693427,13122.244590900002,75.15281880000111,53555.43413232
2023-06-13,21:57:09.000,164,10981904,14285,0,1686693428,13122.278272449992,75.15281880000111,53555.47605504
2023-06-13,21:57:10.000,164,10981932,14565,0,1686693429,13122.258063519992,75.15986793000047,53555.37124824001
2023-06-13,21:57:11.000,164,10981947,14485,0,1686693430,13122.264799830002,75.15986793000047,53555.38522248
2023-06-13,21:57:12.000,164,10981892,14245,0,1686693431,13122.291745069997,75.18806444999791,53555.45509368
2023-06-13,21:57:13.000,164,10981878,14565,0,1686693432,13122.305217690002,75.18101531999855,53555.50400352
2023-06-13,21:57:14.000,164,10981875,14365,0,1686693433,13122.318690309992,75.2021627100039,53555.50400352
2023-06-13,21:57:15.000,164,10981876,14165,0,1686693434,13122.359108169992,75.25150661999942,53555.448106560005
2023-06-13,21:57:16.000,164,10981888,14565,0,1686693435,13122.426471270002,75.2021627100039,53555.58086184
2023-06-13,21:57:17.000,164,10981912,14405,0,1686693436,13122.439943889993,75.21626097000262,53555.60881032001
2023-06-13,21:57:18.000,164,10981858,14485,0,1686693437,13122.507306989988,75.21626097000262,53555.47605504
2023-06-13,21:57:19.000,164,10981893,14485,0,1686693438,13122.493834369998,75.26560487999814,53555.51099064001
2023-06-13,21:57:20.000,164,10981898,14365,0,1686693439,13122.520779609993,75.2021627100039,53555.448106560005
2023-06-13,21:57:21.000,164,10981906,14285,0,1686693440,13122.514043299998,75.2374083600007,53555.42015808001
2023-06-13,21:57:22.000,164,10981880,14245,0,1686693441,13122.534252229998,75.21626097000262,53555.497016400004
2023-06-13,21:57:23.000,164,10981901,14325,0,1686693442,13122.567933779988,75.17396618999919,53555.52496488
2023-06-13,21:57:24.000,164,10981888,14445,0,1686693443,13122.601615329993,75.21626097000262,53555.55291336
2023-06-13,21:57:25.000,164,10981911,14445,0,1686693444,13122.628560569989,75.22331010000198,53555.58086184
2023-06-13,21:57:26.000,164,10981923,14325,0,1686693445,13122.655505809998,75.23035923000134,53555.566887600005
2023-06-13,21:57:27.000,164,10981882,14485,0,1686693446,13122.709396289989,75.26560487999814,53555.517977760006
2023-06-13,21:57:28.000,164,10981927,14405,0,1686693447,13122.689187359989,75.29380140000285,53555.44111944001
2023-06-13,21:57:29.000,164,10981884,14245,0,1686693448,13122.776759389999,75.29380140000285,53555.52496488
2023-06-13,21:57:30.000,164,10981873,14445,0,1686693449,13122.743077839994,75.30085053000221,53555.531952
2023-06-13,21:57:31.000,164,10981892,14645,0,1686693450,13122.864331419994,75.32904704999964,53555.54592624
2023-06-13,21:57:32.000,164,10981897,14405,0,1686693451,13122.97211237999,75.35019443999772,53555.63675880001
2023-06-13,21:57:33.000,164,10981912,14645,0,1686693452,13123.005793929995,75.35724357000436,53555.65772016001
2023-06-13,21:57:34.000,164,10981884,14485,0,1686693453,13123.03947548,75.30085053000221,53555.685668640006
2023-06-13,21:57:35.000,164,10981861,14445,0,1686693454,13123.1203112,75.32199792000029,53555.69964288
2023-06-13,21:57:36.000,164,10981896,14405,0,1686693455,13123.167465369996,75.34314530999836,53555.65073304
2023-06-13,21:57:37.000,164,10981883,14245,0,1686693456,13123.255037399991,75.32904704999964,53555.77650120001
2023-06-13,21:57:38.000,164,10981879,14565,0,1686693457,13123.342609430001,75.34314530999836,53555.832398160004
2023-06-13,21:57:39.000,164,10981882,14365,0,1686693458,13123.409972529997,75.36429270000372,53555.853359520006
2023-06-13,21:57:40.000,164,10981899,14645,0,1686693459,13123.463863010002,75.36429270000372,53555.8114368
2023-06-13,21:57:41.000,164,10981865,14365,0,1686693460,13123.484071940002,75.35724357000436,53555.89528224001
2023-06-13,21:57:42.000,164,10981916,14245,0,1686693461,13123.544698730002,75.32904704999964,53555.89528224001
2023-06-13,21:57:43.000,164,10981888,14565,0,1686693462,13123.632270759997,75.37134183000308,53555.86034664
2023-06-13,21:57:44.000,164,10981924,14165,0,1686693463,13123.564907660002,75.37839096000243,53555.81842392
2023-06-13,21:57:45.000,164,10981885,14205,0,1686693464,13123.659215999993,75.37839096000243,53555.87432088001
2023-06-13,21:57:46.000,164,10981916,14205,0,1686693465,13123.639007069993,75.40658747999987,53555.797462559996
2023-06-13,21:57:47.000,164,10981870,14565,0,1686693466,13123.672688619998,75.39953835000051,53555.902269360005
2023-06-13,21:57:48.000,164,10981914,14565,0,1686693467,13123.706370170003,75.35724357000436,53555.97912768
2023-06-13,21:57:49.000,164,10981890,14365,0,1686693468,13123.733315409998,75.41363660999923,53556.02803752
2023-06-13,21:57:50.000,164,10981885,14525,0,1686693469,13123.726579099988,75.39953835000051,53555.965153439996
2023-06-13,21:57:51.000,164,10981904,14525,0,1686693470,13123.679424929993,75.40658747999987,53555.93720496
2023-06-13,21:57:52.000,164,10981865,14205,0,1686693471,13123.652479689998,75.40658747999987,53555.97214056001
2023-06-13,21:57:53.000,164,10981901,14285,0,1686693472,13123.665952310002,75.35724357000436,53555.9162436
2023-06-13,21:57:54.000,164,10981885,14445,0,1686693473,13123.544698730002,75.37134183000308,53555.80444968001
2023-06-13,21:57:55.000,164,10981886,14285,0,1686693474,13123.645743380002,75.35724357000436,53555.86733376
2023-06-13,21:57:56.000,164,10981917,14525,0,1686693475,13123.625534450002,75.35724357000436,53555.82541104001
2023-06-13,21:57:57.000,164,10981860,14525,0,1686693476,13123.719842789993,75.32904704999964,53555.93720496
2023-06-13,21:57:58.000,164,10981877,14285,0,1686693477,13123.753524339998,75.32904704999964,53555.9162436
2023-06-13,21:57:59.000,164,10981897,14445,0,1686693478,13123.746788029988,75.37134183000308,53555.99310192001
2023-06-13,21:58:00.000,164,10981898,14405,0,1686693479,13123.793942199998,75.35724357000436,53555.881308
2023-06-13,21:58:01.000,164,10981882,14405,0,1686693480,13123.894986849999,75.3854400900018,53555.88829512
2023-06-13,21:58:02.000,164,10981882,14285,0,1686693481,13123.921932089994,75.37839096000243,53555.92323072001
2023-06-13,21:58:03.000,164,10981865,14205,0,1686693482,13124.05665829,75.37839096000243,53556.01406328001
2023-06-13,21:58:04.000,164,10981881,14445,0,1686693483,13124.144230319995,75.40658747999987,53556.1258572
2023-06-13,21:58:05.000,164,10981886,14325,0,1686693484,13124.17791187,75.43478400000458,53556.09790872
2023-06-13,21:58:06.000,164,10981893,14285,0,1686693485,13124.21159341999,75.46298052000202,53556.04201176001
2023-06-13,21:58:07.000,164,10981873,14205,0,1686693486,13124.27222020999,75.54052095000225,53556.1258572
2023-06-13,21:58:08.000,164,10981888,14685,0,1686693487,13124.29916545,75.5475700800016,53556.18175416001
2023-06-13,21:58:09.000,164,10981894,14405,0,1686693488,13124.31937438,75.58986485999776,53556.18175416001
2023-06-13,21:58:10.000,164,10981870,14285,0,1686693489,13124.23180234999,75.61806138000247,53556.1258572
2023-06-13,21:58:11.000,164,10981867,14445,0,1686693490,13124.25874759,75.67445442000462,53556.1957284
2023-06-13,21:58:12.000,164,10981889,14245,0,1686693491,13124.29242913999,75.67445442000462,53556.29354808
2023-06-13,21:58:13.000,164,10981855,14565,0,1686693492,13124.23853866,75.68855268000334,53556.30752232001
2023-06-13,21:58:14.000,164,10981861,14285,0,1686693493,13124.19138448999,75.75199485000485,53556.34245792
2023-06-13,21:58:15.000,164,10981892,14325,0,1686693494,13124.124021389995,75.75904398000421,53556.335470800004
2023-06-13,21:58:16.000,164,10981938,14365,0,1686693495,13124.11054876999,75.77314224000293,53556.39835488001
2023-06-13,21:58:17.000,164,10981879,14365,0,1686693496,13124.103812459995,75.77314224000293,53556.32848368001
2023-06-13,21:58:18.000,164,10981895,14285,0,1686693497,13123.996031499999,75.75904398000421,53556.286560960005
2023-06-13,21:58:19.000,164,10981869,14325,0,1686693498,13124.022976739994,75.794289630001,53556.384380640004
2023-06-13,21:58:20.000,164,10981884,14685,0,1686693499,13123.948877329989,75.75199485000485,53556.25861248001
2023-06-13,21:58:21.000,164,10981867,14205,0,1686693500,13124.07686722,75.73789658999885,53556.34245792
2023-06-13,21:58:22.000,164,10981899,14405,0,1686693501,13124.07686722,75.71674920000078,53556.384380640004
2023-06-13,21:58:23.000,164,10981897,14445,0,1686693502,13124.09033983999,75.71674920000078,53556.384380640004
2023-06-13,21:58:24.000,164,10981880,14525,0,1686693503,13124.07013090999,75.73789658999885,53556.32848368001
2023-06-13,21:58:25.000,164,10981908,14405,0,1686693504,13124.184648179995,75.67445442000462,53556.335470800004
2023-06-13,21:58:26.000,164,10981865,14085,0,1686693505,13124.17791187,75.68855268000334,53556.32149656
2023-06-13,21:58:27.000,164,10981897,14365,0,1686693506,13124.29242913999,75.63215964000119,53556.3005352
2023-06-13,21:58:28.000,164,10981843,14525,0,1686693507,13124.4002101,75.58986485999776,53556.405342000005
2023-06-13,21:58:29.000,164,10981917,14405,0,1686693508,13124.46083689,75.5969139900044,53556.39136776
2023-06-13,21:58:30.000,164,10981914,14365,0,1686693509,13124.487782129996,75.55461921000096,53556.3704064
2023-06-13,21:58:31.000,164,10981905,14365,0,1686693510,13124.609035709997,75.5475700800016,53556.39835488001
2023-06-13,21:58:32.000,164,10981899,14285,0,1686693511,13124.669662499997,75.53347182000289,53556.42630336001
2023-06-13,21:58:33.000,164,10981887,14405,0,1686693512,13124.683135120002,75.5475700800016,53556.32149656
2023-06-13,21:58:34.000,164,10981851,14405,0,1686693513,13124.790916079997,75.52642269000353,53556.46123896
2023-06-13,21:58:35.000,164,10981852,14205,0,1686693514,13124.831333939997,75.5475700800016,53556.51713592001
2023-06-13,21:58:36.000,164,10981921,14285,0,1686693515,13124.885224420002,75.47707878000074,53556.552071520004
2023-06-13,21:58:37.000,164,10981883,14485,0,1686693516,13124.844806560002,75.45593139000266,53556.552071520004
2023-06-13,21:58:38.000,164,10981887,14885,0,1686693517,13124.865015490002,75.4841279100001,53556.61495560001
2023-06-13,21:58:39.000,164,10981850,14525,0,1686693518,13124.824597630002,75.47002965000138,53556.55905864
2023-06-13,21:58:40.000,164,10981898,14525,0,1686693519,13124.898697039993,75.40658747999987,53556.60098136
2023-06-13,21:58:41.000,164,10981888,14285,0,1686693520,13124.939114899993,75.39248922000115,53556.61495560001
2023-06-13,21:58:42.000,164,10981863,14125,0,1686693521,13124.979532759993,75.39248922000115,53556.68482680001
2023-06-13,21:58:43.000,164,10981902,14285,0,1686693522,13124.999741689993,75.37839096000243,53556.691813920006
2023-06-13,21:58:44.000,164,10981853,14405,0,1686693523,13125.019950619993,75.32904704999964,53556.740723760005
2023-06-13,21:58:45.000,164,10981934,14285,0,1686693524,13125.013214309998,75.35724357000436,53556.76867224
2023-06-13,21:58:46.000,164,10981909,14725,0,1686693525,13125.053632169998,75.336096179999,53556.76168512001
2023-06-13,21:58:47.000,164,10981851,14205,0,1686693526,13124.993005379998,75.40658747999987,53556.66386544001
2023-06-13,21:58:48.000,164,10981883,14245,0,1686693527,13125.094050029998,75.42773486999795,53556.73373664001
2023-06-13,21:58:49.000,164,10981911,14205,0,1686693528,13125.053632169998,75.4488822600033,53556.65687832
2023-06-13,21:58:50.000,164,10981874,14325,0,1686693529,13125.080577409994,75.42773486999795,53556.67783968
2023-06-13,21:58:51.000,164,10981876,14205,0,1686693530,13125.127731579989,75.43478400000458,53556.76168512001
2023-06-13,21:58:52.000,164,10981913,14205,0,1686693531,13125.174885749999,75.45593139000266,53556.838543440004
2023-06-13,21:58:53.000,164,10981871,14325,0,1686693532,13125.147940509989,75.47002965000138,53556.76867224
2023-06-13,21:58:54.000,164,10981917,14445,0,1686693533,13125.100786339994,75.49117703999946,53556.76867224
2023-06-13,21:58:55.000,164,10981894,14525,0,1686693534,13125.087313719989,75.50527529999817,53556.8245692
2023-06-13,21:58:56.000,164,10981845,14285,0,1686693535,13125.094050029998,75.4841279100001,53556.887453280004
2023-06-13,21:58:57.000,164,10981847,14525,0,1686693536,13125.073841099998,75.49822616999882,53556.8245692
2023-06-13,21:58:58.000,164,10981872,14445,0,1686693537,13125.060368479993,75.43478400000458,53556.90142752001
2023-06-13,21:58:59.000,164,10981894,14365,0,1686693538,13125.033423239998,75.42068573999859,53556.91540176
2023-06-13,21:59:00.000,164,10981847,14365,0,1686693539,13125.033423239998,75.40658747999987,53556.87347904
2023-06-13,21:59:01.000,164,10981888,14245,0,1686693540,13124.986269069988,75.34314530999836,53556.83155632001
2023-06-13,21:59:02.000,164,10981909,14365,0,1686693541,13125.019950619993,75.31494879000093,53556.86649192
2023-06-13,21:59:03.000,164,10981869,14125,0,1686693542,13124.993005379998,75.26560487999814,53556.8944404
2023-06-13,21:59:04.000,164,10981877,14205,0,1686693543,13124.959323829993,75.2021627100039,53556.83155632001
2023-06-13,21:59:05.000,164,10981885,14165,0,1686693544,13124.986269069988,75.18806444999791,53556.83155632001
2023-06-13,21:59:06.000,164,10981882,14365,0,1686693545,13124.966060139988,75.10347488999832,53556.84553056
2023-06-13,21:59:07.000,164,10981847,14085,0,1686693546,13125.060368479993,75.05413098000281,53557.02020856001
2023-06-13,21:59:08.000,164,10981899,14405,0,1686693547,13125.067104789989,74.96249229000387,53557.0341828
2023-06-13,21:59:09.000,164,10981891,14325,0,1686693548,13125.094050029998,74.91314838000108,53556.98527296
2023-06-13,21:59:10.000,164,10981928,14325,0,1686693549,13125.067104789989,74.86380446999829,53556.97129872
2023-06-13,21:59:11.000,164,10981881,14205,0,1686693550,13125.006477999988,74.85675533999893,53556.86649192
2023-06-13,21:59:12.000,164,10981847,14285,0,1686693551,13125.053632169998,74.7933131700047,53556.887453280004
2023-06-13,21:59:13.000,164,10981886,14205,0,1686693552,13125.127731579989,74.7439692600019,53556.908414640006
2023-06-13,21:59:14.000,164,10981898,14365,0,1686693553,13125.134467889999,74.69462534999911,53556.90142752001
2023-06-13,21:59:15.000,164,10981901,14365,0,1686693554,13125.114258959999,74.73692013000255,53556.88046616001
2023-06-13,21:59:16.000,164,10981889,14405,0,1686693555,13125.154676819999,74.67347796000104,53556.80360784
2023-06-13,21:59:17.000,164,10981863,14405,0,1686693556,13125.22877622999,74.69462534999911,53556.88046616001
2023-06-13,21:59:18.000,164,10981897,14325,0,1686693557,13125.181622059994,74.70872360999783,53556.887453280004
2023-06-13,21:59:19.000,164,10981865,14365,0,1686693558,13125.161413129994,74.73692013000255,53556.691813920006
2023-06-13,21:59:20.000,164,10981858,14405,0,1686693559,13125.18835836999,74.75101839000126,53556.70578816
2023-06-13,21:59:21.000,164,10981900,14365,0,1686693560,13125.235512539999,74.7792149099987,53556.754698
2023-06-13,21:59:22.000,164,10981907,14405,0,1686693561,13125.222039919994,74.85675533999893,53556.72674952
2023-06-13,21:59:23.000,164,10981907,14485,0,1686693562,13125.262457779994,74.85675533999893,53556.789633600005
2023-06-13,21:59:24.000,164,10981878,14245,0,1686693563,13125.32982087999,74.86380446999829,53556.838543440004
2023-06-13,21:59:25.000,164,10981908,14205,0,1686693564,13125.30961194999,74.9272466399998,53556.8944404
2023-06-13,21:59:26.000,164,10981942,14285,0,1686693565,13125.29613933,74.94134489999851,53556.88046616001
2023-06-13,21:59:27.000,164,10981875,14285,0,1686693566,13125.26919408999,74.96954142000322,53556.859504800006
2023-06-13,21:59:28.000,164,10981883,14205,0,1686693567,13125.26919408999,74.97659055000258,53556.859504800006
2023-06-13,21:59:29.000,164,10981877,14125,0,1686693568,13125.30961194999,74.97659055000258,53556.84553056
2023-06-13,21:59:30.000,164,10981883,14205,0,1686693569,13125.25572147,75.00478707000002,53556.77565936
2023-06-13,21:59:31.000,164,10981863,14165,0,1686693570,13125.33655719,75.01183619999938,53556.908414640006
2023-06-13,21:59:32.000,164,10981886,14045,0,1686693571,13125.32982087999,74.99773794000066,53556.957324480005
2023-06-13,21:59:33.000,164,10981897,14325,0,1686693572,13125.31634826,74.94134489999851,53556.92937600001
2023-06-13,21:59:34.000,164,10981907,13965,0,1686693573,13125.282666709994,74.98363968000194,53556.78264648001
2023-06-13,21:59:35.000,164,10981873,14125,0,1686693574,13125.31634826,74.93429576999915,53556.8245692
2023-06-13,21:59:36.000,164,10981869,14205,0,1686693575,13125.323084569995,74.92019751000043,53556.90142752001
2023-06-13,21:59:37.000,164,10981926,14285,0,1686693576,13125.31634826,74.91314838000108,53556.92937600001
2023-06-13,21:59:38.000,164,10981920,14405,0,1686693577,13125.26919408999,74.87790273000428,53556.84553056
2023-06-13,21:59:39.000,164,10981859,14325,0,1686693578,13125.235512539999,74.88495186000364,53556.87347904
2023-06-13,21:59:40.000,164,10981886,14325,0,1686693579,13125.242248849994,74.84970620999957,53556.8944404
2023-06-13,21:59:41.000,164,10981895,14485,0,1686693580,13125.235512539999,74.80741143000341,53556.92937600001
2023-06-13,21:59:42.000,164,10981865,14525,0,1686693581,13125.18835836999,74.78626403999806,53556.88046616001
2023-06-13,21:59:43.000,164,10981889,14205,0,1686693582,13125.087313719989,74.7792149099987,53556.838543440004
2023-06-13,21:59:44.000,164,10981930,14405,0,1686693583,13125.067104789989,74.7439692600019,53556.84553056
2023-06-13,21:59:45.000,164,10981919,14325,0,1686693584,13125.141204199994,74.72987100000319,53556.84553056
2023-06-13,21:59:46.000,164,10981899,14085,0,1686693585,13125.080577409994,74.70872360999783,53556.85251768001
2023-06-13,21:59:47.000,164,10981880,14725,0,1686693586,13125.053632169998,74.68757621999976,53556.79662072
2023-06-13,21:59:48.000,164,10981876,14445,0,1686693587,13125.006477999988,74.6805270900004,53556.78264648001
2023-06-13,21:59:49.000,164,10981888,14525,0,1686693588,13125.053632169998,74.6452814400036,53556.88046616001
2023-06-13,21:59:50.000,164,10981891,14565,0,1686693589,13124.966060139988,74.61708491999889,53556.719762400004
2023-06-13,21:59:51.000,164,10981906,14045,0,1686693590,13124.952587519998,74.59593753000081,53556.80360784
2023-06-13,21:59:52.000,164,10981883,14405,0,1686693591,13124.939114899993,74.58888840000145,53556.838543440004
2023-06-13,21:59:53.000,164,10981861,14205,0,1686693592,13124.885224420002,74.58888840000145,53556.73373664001
2023-06-13,21:59:54.000,164,10981886,14245,0,1686693593,13124.885224420002,74.58888840000145,53556.73373664001
2023-06-13,21:59:55.000,164,10981869,14565,0,1686693594,13124.898697039993,74.54659361999802,53556.754698
2023-06-13,21:59:56.000,164,10981917,14405,0,1686693595,13124.979532759993,74.51134797000122,53556.838543440004
2023-06-13,21:59:57.000,164,10981889,14605,0,1686693596,13125.006477999988,74.51134797000122,53556.85251768001
2023-06-13,21:59:58.000,164,10981860,14525,0,1686693597,13124.979532759993,74.4972497100025,53556.838543440004
2023-06-13,21:59:59.000,164,10981873,14245,0,1686693598,13124.959323829993,74.44085667000036,53556.80360784
2023-06-13,22:00:00.000,164,10981881,14405,0,1686693599,13124.979532759993,74.44790579999972,53556.79662072
2023-06-13,22:00:01.000,164,10981856,14245,0,1686693600,13124.905433350003,74.44085667000036,53556.691813920006
2023-06-13,22:00:02.000,164,10981896,14205,0,1686693601,13124.851542869998,74.44790579999972,53556.72674952
2023-06-13,22:00:03.000,164,10981890,14485,0,1686693602,13124.918905969993,74.39151276000484,53556.85251768001
2023-06-13,22:00:04.000,164,10981897,14205,0,1686693603,13124.932378589998,74.41266015000292,53556.838543440004
2023-06-13,22:00:05.000,164,10981877,14565,0,1686693604,13124.898697039993,74.44085667000036,53556.86649192
2023-06-13,22:00:06.000,164,10981892,14165,0,1686693605,13124.811125009997,74.49020058000315,53556.78264648001
2023-06-13,22:00:07.000,164,10981918,14525,0,1686693606,13124.858279179993,74.4972497100025,53556.90142752001
2023-06-13,22:00:08.000,164,10981905,14165,0,1686693607,13124.851542869998,74.55364275000466,53556.97129872
2023-06-13,22:00:09.000,164,10981902,14365,0,1686693608,13124.891960729998,74.55364275000466,53556.99226008
2023-06-13,22:00:10.000,164,10981902,14405,0,1686693609,13124.784179770002,74.61708491999889,53556.97828584001
2023-06-13,22:00:11.000,164,10981884,14245,0,1686693610,13124.811125009997,74.69462534999911,53556.98527296
2023-06-13,22:00:12.000,164,10981898,14325,0,1686693611,13124.838070249993,74.7439692600019,53557.04116992
2023-06-13,22:00:13.000,164,10981881,14405,0,1686693612,13124.844806560002,74.7792149099987,53557.09007976
2023-06-13,22:00:14.000,164,10981914,14685,0,1686693613,13124.831333939997,74.84265708000021,53557.006234320004
2023-06-13,22:00:15.000,164,10981940,14205,0,1686693614,13124.737025599992,74.89905012000236,53556.91540176
2023-06-13,22:00:16.000,164,10981861,14045,0,1686693615,13124.763970840002,74.92019751000043,53556.859504800006
2023-06-13,22:00:17.000,164,10981921,14605,0,1686693616,13124.790916079997,74.94839402999787,53556.90142752001
2023-06-13,22:00:18.000,164,10981882,14325,0,1686693617,13124.770707149997,74.96954142000322,53556.87347904
2023-06-13,22:00:19.000,164,10981869,14205,0,1686693618,13124.777443459992,74.9906888100013,53556.887453280004
2023-06-13,22:00:20.000,164,10981876,14165,0,1686693619,13124.737025599992,75.01183619999938,53556.85251768001
2023-06-13,22:00:21.000,164,10981908,14365,0,1686693620,13124.730289289997,75.04708185000345,53556.84553056
2023-06-13,22:00:22.000,164,10981902,14205,0,1686693621,13124.784179770002,75.01183619999938,53556.859504800006
2023-06-13,22:00:23.000,164,10981885,14405,0,1686693622,13124.770707149997,75.06118011000217,53556.84553056
2023-06-13,22:00:24.000,164,10981884,14045,0,1686693623,13124.703344050002,75.05413098000281,53556.77565936
2023-06-13,22:00:25.000,164,10981873,14325,0,1686693624,13124.750498219997,75.01183619999938,53556.76867224
2023-06-13,22:00:26.000,164,10981911,14525,0,1686693625,13124.797652389992,74.97659055000258,53556.859504800006
2023-06-13,22:00:27.000,164,10981897,14245,0,1686693626,13124.838070249993,74.9554431600045,53556.859504800006
2023-06-13,22:00:28.000,164,10981870,14565,0,1686693627,13124.804388700002,74.96954142000322,53556.86649192
2023-06-13,22:00:29.000,164,10981886,13885,0,1686693628,13124.858279179993,74.96249229000387,53556.85251768001
2023-06-13,22:00:30.000,164,10981838,13965,0,1686693629,13124.831333939997,74.96249229000387,53556.838543440004
2023-06-13,22:00:31.000,164,10981909,14365,0,1686693630,13124.790916079997,74.96954142000322,53556.838543440004
2023-06-13,22:00:32.000,164,10981896,14725,0,1686693631,13124.750498219997,75.00478707000002,53556.79662072
2023-06-13,22:00:33.000,164,10981883,14365,0,1686693632,13124.811125009997,74.97659055000258,53556.84553056
2023-06-13,22:00:34.000,164,10981903,14445,0,1686693633,13124.703344050002,75.01888532999874,53556.79662072
2023-06-13,22:00:35.000,164,10981875,14605,0,1686693634,13124.763970840002,75.04003272000409,53556.88046616001
2023-06-13,22:00:36.000,164,10981897,14205,0,1686693635,13124.750498219997,75.07527837000089,53556.93636312
2023-06-13,22:00:37.000,164,10981904,14405,0,1686693636,13124.730289289997,75.09642575999897,53556.9643116
2023-06-13,22:00:38.000,164,10981931,14605,0,1686693637,13124.750498219997,75.12462228000368,53556.92238888
2023-06-13,22:00:39.000,164,10981870,14325,0,1686693638,13124.730289289997,75.16691705999983,53556.93636312
2023-06-13,22:00:40.000,164,10981880,14645,0,1686693639,13124.662926190002,75.16691705999983,53556.86649192
2023-06-13,22:00:41.000,164,10981880,14165,0,1686693640,13124.662926190002,75.14576967000176,53556.91540176
2023-06-13,22:00:42.000,164,10981873,14365,0,1686693641,13124.696607739992,75.15281880000111,53556.9643116
2023-06-13,22:00:43.000,164,10981869,14245,0,1686693642,13124.716816669992,75.14576967000176,53556.99226008
2023-06-13,22:00:44.000,164,10981879,14285,0,1686693643,13124.737025599992,75.13167141000304,53556.97129872
2023-06-13,22:00:45.000,164,10981918,14325,0,1686693644,13124.750498219997,75.15281880000111,53556.87347904
2023-06-13,22:00:46.000,164,10981869,14285,0,1686693645,13124.797652389992,75.06118011000217,53556.94335024
2023-06-13,22:00:47.000,164,10981886,13885,0,1686693646,13124.817861319993,75.05413098000281,53556.88046616001
2023-06-13,22:00:48.000,164,10981858,14325,0,1686693647,13124.851542869998,75.01183619999938,53556.92937600001
2023-06-13,22:00:49.000,164,10981928,14205,0,1686693648,13124.885224420002,74.96954142000322,53556.908414640006
2023-06-13,22:00:50.000,164,10981906,14325,0,1686693649,13124.891960729998,74.94839402999787,53556.859504800006
2023-06-13,22:00:51.000,164,10981897,14245,0,1686693650,13124.979532759993,74.9272466399998,53556.92937600001
2023-06-13,22:00:52.000,164,10981840,14045,0,1686693651,13125.107522649989,74.87085359999764,53557.0341828
2023-06-13,22:00:53.000,164,10981895,14485,0,1686693652,13125.107522649989,74.83560795000085,53557.04116992
2023-06-13,22:00:54.000,164,10981902,13965,0,1686693653,13125.181622059994,74.80741143000341,53556.99226008
2023-06-13,22:00:55.000,164,10981881,14565,0,1686693654,13125.141204199994,74.82150969000213,53556.97129872
2023-06-13,22:00:56.000,164,10981911,14445,0,1686693655,13125.141204199994,74.84265708000021,53556.9643116
2023-06-13,22:00:57.000,164,10981911,14245,0,1686693656,13125.161413129994,74.80036230000405,53557.09706688001
2023-06-13,22:00:58.000,164,10981898,14245,0,1686693657,13125.134467889999,74.82855882000149,53557.125015360005
2023-06-13,22:00:59.000,164,10981868,14365,0,1686693658,13125.134467889999,74.82150969000213,53557.1389896
2023-06-13,22:01:00.000,164,10981904,14565,0,1686693659,13125.100786339994,74.85675533999893,53557.11104112
2023-06-13,22:01:01.000,164,10981875,14245,0,1686693660,13125.087313719989,74.84265708000021,53557.14597672001
2023-06-13,22:01:02.000,164,10981894,14125,0,1686693661,13125.013214309998,74.9272466399998,53557.18091232
2023-06-13,22:01:03.000,164,10981876,14405,0,1686693662,13124.898697039993,74.98363968000194,53557.1389896
2023-06-13,22:01:04.000,164,10981909,14445,0,1686693663,13124.878488109993,74.96249229000387,53557.18789944001
2023-06-13,22:01:05.000,164,10981885,14285,0,1686693664,13124.817861319993,74.96249229000387,53557.21584792001
2023-06-13,22:01:06.000,164,10981847,14365,0,1686693665,13124.716816669992,74.96249229000387,53557.125015360005
2023-06-13,22:01:07.000,164,10981910,14285,0,1686693666,13124.737025599992,74.9906888100013,53557.16693808001
2023-06-13,22:01:08.000,164,10981925,14125,0,1686693667,13124.669662499997,74.96249229000387,53557.22982216
2023-06-13,22:01:09.000,164,10981890,14405,0,1686693668,13124.662926190002,74.96249229000387,53557.173925200004
2023-06-13,22:01:10.000,164,10981922,14365,0,1686693669,13124.561881540001,74.94839402999787,53557.18091232
2023-06-13,22:01:11.000,164,10981880,14325,0,1686693670,13124.588826779996,74.94134489999851,53557.1389896
2023-06-13,22:01:12.000,164,10981924,14405,0,1686693671,13124.602299400001,74.84970620999957,53557.09706688001
2023-06-13,22:01:13.000,164,10981883,14045,0,1686693672,13124.635980949992,74.7933131700047,53557.02020856001
2023-06-13,22:01:14.000,164,10981874,14285,0,1686693673,13124.629244639997,74.71577274000447,53557.027195680006
2023-06-13,22:01:15.000,164,10981913,14205,0,1686693674,13124.750498219997,74.65233057000296,53557.104054
2023-06-13,22:01:16.000,164,10981894,14245,0,1686693675,13124.804388700002,74.63118318000488,53557.13200248
2023-06-13,22:01:17.000,164,10981878,14445,0,1686693676,13124.871751799998,74.57479014000273,53557.08309264
2023-06-13,22:01:18.000,164,10981927,14565,0,1686693677,13124.979532759993,74.52544622999994,53557.15995096
2023-06-13,22:01:19.000,164,10981895,14405,0,1686693678,13125.026686929989,74.4690531899978,53557.16693808001
2023-06-13,22:01:20.000,164,10981884,14525,0,1686693679,13125.080577409994,74.4690531899978,53557.14597672001
2023-06-13,22:01:21.000,164,10981889,14245,0,1686693680,13125.181622059994,74.41266015000292,53557.20187368
2023-06-13,22:01:22.000,164,10981886,14445,0,1686693681,13125.22877622999,74.38446362999821,53557.2088608
2023-06-13,22:01:23.000,164,10981946,14445,0,1686693682,13125.2759304,74.433807540001,53557.16693808001
2023-06-13,22:01:24.000,164,10981870,14165,0,1686693683,13125.28940301999,74.39151276000484,53557.23680928001
2023-06-13,22:01:25.000,164,10981909,14245,0,1686693684,13125.282666709994,74.39151276000484,53557.18091232
2023-06-13,22:01:26.000,164,10981914,14045,0,1686693685,13125.28940301999,74.42675841000164,53557.15296384
2023-06-13,22:01:27.000,164,10981882,14405,0,1686693686,13125.235512539999,74.4690531899978,53557.04815704001
2023-06-13,22:01:28.000,164,10981895,14245,0,1686693687,13125.141204199994,74.49020058000315,53557.006234320004
2023-06-13,22:01:29.000,164,10981886,14405,0,1686693688,13125.161413129994,74.60298666000017,53556.99226008
2023-06-13,22:01:30.000,164,10981880,14205,0,1686693689,13125.141204199994,74.65937970000232,53557.076105520006
2023-06-13,22:01:31.000,164,10981878,14485,0,1686693690,13125.181622059994,74.68757621999976,53557.104054
2023-06-13,22:01:32.000,164,10981916,14245,0,1686693691,13125.181622059994,74.72987100000319,53557.13200248
2023-06-13,22:01:33.000,164,10981877,14645,0,1686693692,13125.195094679999,74.78626403999806,53557.09706688001
2023-06-13,22:01:34.000,164,10981886,14525,0,1686693693,13125.141204199994,74.81446056000277,53557.11802824001
2023-06-13,22:01:35.000,164,10981889,14445,0,1686693694,13125.114258959999,74.84265708000021,53557.15296384
2023-06-13,22:01:36.000,164,10981879,14325,0,1686693695,13125.154676819999,74.86380446999829,53557.18091232
2023-06-13,22:01:37.000,164,10981907,14445,0,1686693696,13125.060368479993,74.87790273000428,53557.0341828
2023-06-13,22:01:38.000,164,10981888,14565,0,1686693697,13125.114258959999,74.84970620999957,53557.06911840001
2023-06-13,22:01:39.000,164,10981866,14485,0,1686693698,13125.215303609999,74.84265708000021,53557.222835040004
2023-06-13,22:01:40.000,164,10981878,14005,0,1686693699,13125.134467889999,74.80741143000341,53557.104054
2023-06-13,22:01:41.000,164,10981898,14565,0,1686693700,13125.20856729999,74.7792149099987,53557.194886560006
2023-06-13,22:01:42.000,164,10981887,14285,0,1686693701,13125.24898515999,74.70872360999783,53557.25777064
2023-06-13,22:01:43.000,164,10981932,14325,0,1686693702,13125.242248849994,74.68757621999976,53557.2088608
2023-06-13,22:01:44.000,164,10981953,14645,0,1686693703,13125.22877622999,74.67347796000104,53557.15995096
2023-06-13,22:01:45.000,164,10981849,14285,0,1686693704,13125.28940301999,74.61003578999953,53557.18091232
2023-06-13,22:01:46.000,164,10981908,14445,0,1686693705,13125.302875639994,74.56774101000337,53557.222835040004
2023-06-13,22:01:47.000,164,10981930,14485,0,1686693706,13125.424129219995,74.53954448999866,53557.29969336
2023-06-13,22:01:48.000,164,10981942,14325,0,1686693707,13125.49149231999,74.51134797000122,53557.35559032001
2023-06-13,22:01:49.000,164,10981912,14285,0,1686693708,13125.61274589999,74.48315145000379,53557.39751304
2023-06-13,22:01:50.000,164,10981919,14365,0,1686693709,13125.65990007,74.46200405999843,53557.362577440006
2023-06-13,22:01:51.000,164,10981889,14525,0,1686693710,13125.680109,74.44790579999972,53557.31366760001
2023-06-13,22:01:52.000,164,10981910,14525,0,1686693711,13125.781153650001,74.46200405999843,53557.25078352
2023-06-13,22:01:53.000,164,10981877,14285,0,1686693712,13125.875461989992,74.40561102000356,53557.35559032001
2023-06-13,22:01:54.000,164,10981874,14525,0,1686693713,13125.888934609997,74.39151276000484,53557.341616080004
2023-06-13,22:01:55.000,164,10981891,14245,0,1686693714,13126.057342359993,74.41266015000292,53557.341616080004
2023-06-13,22:01:56.000,164,10981862,14365,0,1686693715,13126.117969149993,74.433807540001,53557.35559032001
2023-06-13,22:01:57.000,164,10981933,14165,0,1686693716,13126.138178079993,74.44790579999972,53557.3486032
2023-06-13,22:01:58.000,164,10981929,14485,0,1686693717,13126.239222729993,74.48315145000379,53557.39751304
2023-06-13,22:01:59.000,164,10981912,14325,0,1686693718,13126.293113209998,74.51134797000122,53557.37655168
2023-06-13,22:02:00.000,164,10981891,14365,0,1686693719,13126.306585829989,74.53954448999866,53557.39751304
2023-06-13,22:02:01.000,164,10981905,14205,0,1686693720,13126.245959039989,74.58183927000209,53557.32764184
2023-06-13,22:02:02.000,164,10981880,14125,0,1686693721,13126.259431659993,74.60298666000017,53557.4184744
2023-06-13,22:02:03.000,164,10981909,14245,0,1686693722,13126.272904279998,74.65233057000296,53557.47437136
2023-06-13,22:02:04.000,164,10981868,14365,0,1686693723,13126.259431659993,74.65233057000296,53557.530268320006
2023-06-13,22:02:05.000,164,10981890,14045,0,1686693724,13126.266167969989,74.66642883000168,53557.52328120001
2023-06-13,22:02:06.000,164,10981911,14485,0,1686693725,13126.171859629998,74.70872360999783,53557.45341000001
2023-06-13,22:02:07.000,164,10981928,14685,0,1686693726,13126.151650699998,74.7792149099987,53557.51629408
2023-06-13,22:02:08.000,164,10981919,14605,0,1686693727,13126.124705460003,74.80741143000341,53557.60013952001
2023-06-13,22:02:09.000,164,10981877,14405,0,1686693728,13126.151650699998,74.80741143000341,53557.5931524
2023-06-13,22:02:10.000,164,10981909,14485,0,1686693729,13126.057342359993,74.82150969000213,53557.55122968001
2023-06-13,22:02:11.000,164,10981911,14365,0,1686693730,13126.097760219993,74.85675533999893,53557.43244864001
2023-06-13,22:02:12.000,164,10981898,14325,0,1686693731,13126.111232839998,74.84265708000021,53557.558216800004
2023-06-13,22:02:13.000,164,10981869,14245,0,1686693732,13126.205541179988,74.84970620999957,53557.62110088001
2023-06-13,22:02:14.000,164,10981891,14365,0,1686693733,13126.259431659993,74.81446056000277,53557.58616528
2023-06-13,22:02:15.000,164,10981894,14405,0,1686693734,13126.245959039989,74.82150969000213,53557.60013952001
2023-06-13,22:02:16.000,164,10981912,14605,0,1686693735,13126.299849519994,74.80741143000341,53557.65603648
2023-06-13,22:02:17.000,164,10981845,14405,0,1686693736,13126.421103099994,74.75806752000062,53557.60013952001
2023-06-13,22:02:18.000,164,10981884,14485,0,1686693737,13126.47499358,74.72987100000319,53557.628088000005
2023-06-13,22:02:19.000,164,10981890,14285,0,1686693738,13126.562565609995,74.73692013000255,53557.65603648
2023-06-13,22:02:20.000,164,10981890,14205,0,1686693739,13126.54909298999,74.68757621999976,53557.60712664
2023-06-13,22:02:21.000,164,10981894,14125,0,1686693740,13126.643401329995,74.6452814400036,53557.68398496
2023-06-13,22:02:22.000,164,10981898,14165,0,1686693741,13126.73097335999,74.59593753000081,53557.697959200006
2023-06-13,22:02:23.000,164,10981937,14245,0,1686693742,13126.724237049995,74.60298666000017,53557.676997840004
2023-06-13,22:02:24.000,164,10981914,14565,0,1686693743,13126.77139121999,74.58888840000145,53557.65603648
2023-06-13,22:02:25.000,164,10981902,14245,0,1686693744,13126.852226939991,74.56069188000401,53557.60013952001
2023-06-13,22:02:26.000,164,10981870,14565,0,1686693745,13126.912853729991,74.53954448999866,53557.67001072001
2023-06-13,22:02:27.000,164,10981855,14245,0,1686693746,13126.973480519991,74.56774101000337,53557.71193344
2023-06-13,22:02:28.000,164,10981894,14245,0,1686693747,13126.946535279996,74.56774101000337,53557.697959200006
2023-06-13,22:02:29.000,164,10981903,14445,0,1686693748,13127.020634690001,74.58183927000209,53557.76783040001
2023-06-13,22:02:30.000,164,10981898,14605,0,1686693749,13126.993689449992,74.61003578999953,53557.76783040001
2023-06-13,22:02:31.000,164,10981872,14245,0,1686693750,13126.919590040001,74.65937970000232,53557.73988192001
2023-06-13,22:02:32.000,164,10981854,14485,0,1686693751,13126.87917218,74.6805270900004,53557.67001072001
2023-06-13,22:02:33.000,164,10981895,14565,0,1686693752,13126.906117419996,74.75806752000062,53557.68398496
2023-06-13,22:02:34.000,164,10981858,14285,0,1686693753,13126.865699559996,74.7933131700047,53557.725907680004
2023-06-13,22:02:35.000,164,10981836,14165,0,1686693754,13126.845490629996,74.83560795000085,53557.69097208001
2023-06-13,22:02:36.000,164,10981858,14125,0,1686693755,13126.77812753,74.88495186000364,53557.676997840004
2023-06-13,22:02:37.000,164,10981875,14485,0,1686693756,13126.87917218,74.86380446999829,53557.73988192001
2023-06-13,22:02:38.000,164,10981866,14245,0,1686693757,13126.81854539,74.89905012000236,53557.71193344
2023-06-13,22:02:39.000,164,10981862,14365,0,1686693758,13126.75118228999,74.90609925000172,53557.64904936001
2023-06-13,22:02:40.000,164,10981885,14485,0,1686693759,13126.744445979995,74.88495186000364,53557.61411376
2023-06-13,22:02:41.000,164,10981883,14365,0,1686693760,13126.77812753,74.87790273000428,53557.58616528
2023-06-13,22:02:42.000,164,10981865,14285,0,1686693761,13126.83201800999,74.83560795000085,53557.7328948
2023-06-13,22:02:43.000,164,10981848,14565,0,1686693762,13126.87917218,74.82855882000149,53557.76084328
2023-06-13,22:02:44.000,164,10981870,14405,0,1686693763,13126.852226939991,74.80036230000405,53557.725907680004
2023-06-13,22:02:45.000,164,10981897,14325,0,1686693764,13126.926326349996,74.72987100000319,53557.802766
2023-06-13,22:02:46.000,164,10981905,14405,0,1686693765,13126.953271589991,74.70167447999847,53557.78180464
2023-06-13,22:02:47.000,164,10981854,14365,0,1686693766,13126.933062659991,74.70167447999847,53557.676997840004
2023-06-13,22:02:48.000,164,10981919,14245,0,1686693767,13126.986953139996,74.6805270900004,53557.68398496
2023-06-13,22:02:49.000,164,10981838,14165,0,1686693768,13127.054316239992,74.63118318000488,53557.65603648
2023-06-13,22:02:50.000,164,10981846,14125,0,1686693769,13127.074525169992,74.63823231000424,53557.73988192001
2023-06-13,22:02:51.000,164,10981913,14205,0,1686693770,13127.128415649997,74.63823231000424,53557.68398496
2023-06-13,22:02:52.000,164,10981882,14245,0,1686693771,13127.182306130002,74.61708491999889,53557.80975312
2023-06-13,22:02:53.000,164,10981862,14125,0,1686693772,13127.229460299997,74.62413404999825,53557.85866296001
2023-06-13,22:02:54.000,164,10981917,14245,0,1686693773,13127.269878159997,74.62413404999825,53557.83770160001
2023-06-13,22:02:55.000,164,10981858,14205,0,1686693774,13127.215987679992,74.66642883000168,53557.71193344
2023-06-13,22:02:56.000,164,10981901,14405,0,1686693775,13127.249669229997,74.69462534999911,53557.746869040006
2023-06-13,22:02:57.000,164,10981842,14245,0,1686693776,13127.263141850002,74.69462534999911,53557.83770160001
2023-06-13,22:02:58.000,164,10981854,14325,0,1686693777,13127.283350780002,74.68757621999976,53557.85866296001
2023-06-13,22:02:59.000,164,10981841,14405,0,1686693778,13127.290087089998,74.72282187000383,53557.844688720004
2023-06-13,22:03:00.000,164,10981881,14485,0,1686693779,13127.276614469993,74.72987100000319,53557.865650080006
2023-06-13,22:03:01.000,164,10981892,14045,0,1686693780,13127.357450189993,74.76511664999998,53557.92154704
2023-06-13,22:03:02.000,164,10981951,14445,0,1686693781,13127.337241259993,74.72282187000383,53557.98443112001
2023-06-13,22:03:03.000,164,10981907,14165,0,1686693782,13127.276614469993,74.76511664999998,53557.88661144001
2023-06-13,22:03:04.000,164,10981921,14405,0,1686693783,13127.276614469993,74.75101839000126,53557.865650080006
2023-06-13,22:03:05.000,164,10981909,14245,0,1686693784,13127.357450189993,74.7792149099987,53557.85866296001
2023-06-13,22:03:06.000,164,10981893,14045,0,1686693785,13127.303559710002,74.75806752000062,53557.81674024001
2023-06-13,22:03:07.000,164,10981869,14365,0,1686693786,13127.424813289988,74.75101839000126,53557.92853416
2023-06-13,22:03:08.000,164,10981870,14365,0,1686693787,13127.431549599998,74.70872360999783,53557.8726372
2023-06-13,22:03:09.000,164,10981882,14285,0,1686693788,13127.552803179999,74.6805270900004,53557.97045688
2023-06-13,22:03:10.000,164,10981895,14405,0,1686693789,13127.613429969999,74.68757621999976,53557.9425084
2023-06-13,22:03:11.000,164,10981920,14525,0,1686693790,13127.640375209994,74.68757621999976,53557.977444
2023-06-13,22:03:12.000,164,10981891,14325,0,1686693791,13127.761628789995,74.68757621999976,53557.97045688
2023-06-13,22:03:13.000,164,10981883,14245,0,1686693792,13127.842464509995,74.72282187000383,53557.99141824
2023-06-13,22:03:14.000,164,10981889,14285,0,1686693793,13127.84920081999,74.71577274000447,53557.9425084
2023-06-13,22:03:15.000,164,10981869,14325,0,1686693794,13127.90982760999,74.75101839000126,53557.95648264001
2023-06-13,22:03:16.000,164,10981929,14565,0,1686693795,13128.0378175,74.71577274000447,53558.07526368001
2023-06-13,22:03:17.000,164,10981908,14405,0,1686693796,13128.09844429,74.76511664999998,53558.13814776
2023-06-13,22:03:18.000,164,10981896,14085,0,1686693797,13128.111916909991,74.78626403999806,53558.06827656
2023-06-13,22:03:19.000,164,10981877,14645,0,1686693798,13128.159071080001,74.78626403999806,53558.0473152
2023-06-13,22:03:20.000,164,10981895,14205,0,1686693799,13128.145598459996,74.84265708000021,53557.99840536
2023-06-13,22:03:21.000,164,10981887,14405,0,1686693800,13128.219697870001,74.85675533999893,53558.09622504
2023-06-13,22:03:22.000,164,10981881,14245,0,1686693801,13128.206225249996,74.85675533999893,53558.012379600004
2023-06-13,22:03:23.000,164,10981868,14205,0,1686693802,13128.233170489992,74.91314838000108,53558.11019928
2023-06-13,22:03:24.000,164,10981906,14365,0,1686693803,13128.192752629991,74.92019751000043,53558.082250800006
2023-06-13,22:03:25.000,164,10981919,14445,0,1686693804,13128.239906800001,74.9272466399998,53558.19404472001
2023-06-13,22:03:26.000,164,10981870,14165,0,1686693805,13128.186016319996,74.93429576999915,53558.28487728
2023-06-13,22:03:27.000,164,10981868,14125,0,1686693806,13128.132125839991,74.87790273000428,53558.19404472001
2023-06-13,22:03:28.000,164,10981877,14245,0,1686693807,13128.145598459996,74.87085359999764,53558.21500608
2023-06-13,22:03:29.000,164,10981873,14085,0,1686693808,13128.206225249996,74.88495186000364,53558.201031840006
2023-06-13,22:03:30.000,164,10981892,14405,0,1686693809,13128.159071080001,74.88495186000364,53558.1171864
2023-06-13,22:03:31.000,164,10981836,14285,0,1686693810,13128.314006209992,74.87790273000428,53558.201031840006
2023-06-13,22:03:32.000,164,10981870,14285,0,1686693811,13128.320742520002,74.84970620999957,53558.15212200001
2023-06-13,22:03:33.000,164,10981868,14045,0,1686693812,13128.260115730001,74.75806752000062,53558.2569288
2023-06-13,22:03:34.000,164,10981902,14205,0,1686693813,13128.246643109997,74.7792149099987,53558.2569288
2023-06-13,22:03:35.000,164,10981940,14645,0,1686693814,13128.273588349992,74.72987100000319,53558.3268
2023-06-13,22:03:36.000,164,10981831,14245,0,1686693815,13128.287060969997,74.75101839000126,53558.27789016
2023-06-13,22:03:37.000,164,10981870,14325,0,1686693816,13128.273588349992,74.73692013000255,53558.28487728
2023-06-13,22:03:38.000,164,10981899,14405,0,1686693817,13128.266852039997,74.75101839000126,53558.22199320001
2023-06-13,22:03:39.000,164,10981891,14205,0,1686693818,13128.327478829997,74.71577274000447,53558.3268
2023-06-13,22:03:40.000,164,10981898,14405,0,1686693819,13128.300533590002,74.67347796000104,53558.27789016
2023-06-13,22:03:41.000,164,10981872,14125,0,1686693820,13128.212961559992,74.70167447999847,53558.31981288001
2023-06-13,22:03:42.000,164,10981901,14005,0,1686693821,13128.300533590002,74.65937970000232,53558.30583864
2023-06-13,22:03:43.000,164,10981920,14565,0,1686693822,13128.219697870001,74.68757621999976,53558.30583864
2023-06-13,22:03:44.000,164,10981879,14085,0,1686693823,13128.199488940001,74.6452814400036,53558.3268
2023-06-13,22:03:45.000,164,10981891,14085,0,1686693824,13128.212961559992,74.6805270900004,53558.31282576
2023-06-13,22:03:46.000,164,10981825,14245,0,1686693825,13128.192752629991,74.63823231000424,53558.347761360004
2023-06-13,22:03:47.000,164,10981915,14365,0,1686693826,13128.273588349992,74.67347796000104,53558.38968408001
2023-06-13,22:03:48.000,164,10981855,14365,0,1686693827,13128.327478829997,74.61003578999953,53558.368722720006
2023-06-13,22:03:49.000,164,10981870,14205,0,1686693828,13128.293797279992,74.61003578999953,53558.38968408001
2023-06-13,22:03:50.000,164,10981900,14405,0,1686693829,13128.300533590002,74.54659361999802,53558.298851520005
2023-06-13,22:03:51.000,164,10981872,14045,0,1686693830,13128.401578240002,74.48315145000379,53558.23596744
2023-06-13,22:03:52.000,164,10981855,14125,0,1686693831,13128.489150269997,74.46200405999843,53558.31981288001
2023-06-13,22:03:53.000,164,10981865,14085,0,1686693832,13128.489150269997,74.38446362999821,53558.24295456001
2023-06-13,22:03:54.000,164,10981816,14405,0,1686693833,13128.468941339997,74.35626711000077,53558.38269696
2023-06-13,22:03:55.000,164,10981873,14365,0,1686693834,13128.489150269997,74.38446362999821,53558.41064544001
2023-06-13,22:03:56.000,164,10981897,14445,0,1686693835,13128.590194919998,74.3985618900042,53558.48750376001
2023-06-13,22:03:57.000,164,10981889,14165,0,1686693836,13128.650821709998,74.35626711000077,53558.49449088
2023-06-13,22:03:58.000,164,10981897,14325,0,1686693837,13128.697975879993,74.36331624000013,53558.37570984
2023-06-13,22:03:59.000,164,10981872,14605,0,1686693838,13128.731657429998,74.35626711000077,53558.34077424001
2023-06-13,22:04:00.000,164,10981872,14245,0,1686693839,13128.778811599994,74.32807059000334,53558.4316068
2023-06-13,22:04:01.000,164,10981886,13885,0,1686693840,13128.711448499998,74.36331624000013,53558.38968408001
2023-06-13,22:04:02.000,164,10981866,14205,0,1686693841,13128.758602669994,74.37036536999949,53558.49449088
2023-06-13,22:04:03.000,164,10981898,14205,0,1686693842,13128.812493149999,74.38446362999821,53558.60628480001
2023-06-13,22:04:04.000,164,10981923,14565,0,1686693843,13128.84617469999,74.38446362999821,53558.55038784
2023-06-13,22:04:05.000,164,10981897,14485,0,1686693844,13128.86638362999,74.41266015000292,53558.536413600006
2023-06-13,22:04:06.000,164,10981915,14485,0,1686693845,13128.812493149999,74.35626711000077,53558.55737496001
2023-06-13,22:04:07.000,164,10981871,14045,0,1686693846,13128.852911009999,74.37741449999885,53558.585323440006
2023-06-13,22:04:08.000,164,10981872,14245,0,1686693847,13128.799020529994,74.35626711000077,53558.57833632001
2023-06-13,22:04:09.000,164,10981880,14165,0,1686693848,13128.778811599994,74.32102146000398,53558.59231056
2023-06-13,22:04:10.000,164,10981912,14365,0,1686693849,13128.751866359999,74.32807059000334,53558.536413600006
2023-06-13,22:04:11.000,164,10981879,14205,0,1686693850,13128.772075289999,74.32102146000398,53558.54340072
2023-06-13,22:04:12.000,164,10981903,14125,0,1686693851,13128.86638362999,74.25757929000247,53558.62724616001
2023-06-13,22:04:13.000,164,10981891,14325,0,1686693852,13128.88659255999,74.26462842000183,53558.60628480001
2023-06-13,22:04:14.000,164,10981945,14365,0,1686693853,13128.900065179994,74.20118625000032,53558.59929768
2023-06-13,22:04:15.000,164,10981913,14285,0,1686693854,13128.873119939999,74.2223336399984,53558.55737496001
2023-06-13,22:04:16.000,164,10981937,14245,0,1686693855,13128.9135378,74.18003886000224,53558.55737496001
2023-06-13,22:04:17.000,164,10981879,14245,0,1686693856,13128.90680148999,74.1518423400048,53558.62025904
2023-06-13,22:04:18.000,164,10981893,14285,0,1686693857,13128.960691969995,74.1518423400048,53558.61327192
2023-06-13,22:04:19.000,164,10981896,14325,0,1686693858,13128.960691969995,74.1518423400048,53558.60628480001
2023-06-13,22:04:20.000,164,10981872,14325,0,1686693859,13128.980900899995,74.10954756000137,53558.59231056
2023-06-13,22:04:21.000,164,10981833,14405,0,1686693860,13128.97416459,74.13069494999945,53558.59231056
2023-06-13,22:04:22.000,164,10981909,14125,0,1686693861,13128.96742827999,74.10954756000137,53558.67615600001
2023-06-13,22:04:23.000,164,10981912,14365,0,1686693862,13128.92701041999,74.07430191000458,53558.62025904
2023-06-13,22:04:24.000,164,10981907,14005,0,1686693863,13128.88659255999,74.07430191000458,53558.69711736001
2023-06-13,22:04:25.000,164,10981884,14565,0,1686693864,13128.832702079999,74.12364582000009,53558.67615600001
2023-06-13,22:04:26.000,164,10981865,14325,0,1686693865,13128.82596576999,74.09544930000266,53558.7110916
2023-06-13,22:04:27.000,164,10981913,14445,0,1686693866,13128.86638362999,74.13774407999881,53558.77397568001
2023-06-13,22:04:28.000,164,10981874,14245,0,1686693867,13128.82596576999,74.07430191000458,53558.74602720001
2023-06-13,22:04:29.000,164,10981923,14445,0,1686693868,13128.799020529994,74.10249843000202,53558.732052960004
2023-06-13,22:04:30.000,164,10981926,14285,0,1686693869,13128.799020529994,74.05315451999923,53558.732052960004
2023-06-13,22:04:31.000,164,10981882,14285,0,1686693870,13128.711448499998,74.09544930000266,53558.65519464001
2023-06-13,22:04:32.000,164,10981873,14165,0,1686693871,13128.765338979989,74.05315451999923,53558.683143120004
2023-06-13,22:04:33.000,164,10981919,14285,0,1686693872,13128.778811599994,74.03200713000115,53558.683143120004
2023-06-13,22:04:34.000,164,10981868,14245,0,1686693873,13128.805756839989,74.06020364999858,53558.67615600001
2023-06-13,22:04:35.000,164,10981904,14405,0,1686693874,13128.82596576999,74.02495800000179,53558.66218176
2023-06-13,22:04:36.000,164,10981883,14285,0,1686693875,13128.84617469999,73.98266321999836,53558.66218176
2023-06-13,22:04:37.000,164,10981859,14405,0,1686693876,13128.9135378,73.96151583000028,53558.72506584001
2023-06-13,22:04:38.000,164,10981869,13885,0,1686693877,13128.95395566,73.89807365999877,53558.73904008
2023-06-13,22:04:39.000,164,10981896,14245,0,1686693878,13129.00784613999,73.89102452999941,53558.683143120004
2023-06-13,22:04:40.000,164,10981862,14325,0,1686693879,13129.06847292999,73.86987714000134,53558.67615600001
2023-06-13,22:04:41.000,164,10981863,14245,0,1686693880,13129.12909971999,73.8769262700007,53558.585323440006
2023-06-13,22:04:42.000,164,10981867,14325,0,1686693881,13129.19646282,73.8416806200039,53558.62025904
2023-06-13,22:04:43.000,164,10981880,14045,0,1686693882,13129.344661639996,73.8416806200039,53558.65519464001
2023-06-13,22:04:44.000,164,10981889,14445,0,1686693883,13129.405288429996,73.81348409999919,53558.7110916
2023-06-13,22:04:45.000,164,10981882,14165,0,1686693884,13129.425497359996,73.84872975000326,53558.72506584001
2023-06-13,22:04:46.000,164,10981910,14485,0,1686693885,13129.459178910001,73.83463149000454,53558.69711736001
2023-06-13,22:04:47.000,164,10981885,14445,0,1686693886,13129.465915219997,73.8275823599979,53558.72506584001
2023-06-13,22:04:48.000,164,10981875,14085,0,1686693887,13129.492860459992,73.81348409999919,53558.77397568001
2023-06-13,22:04:49.000,164,10981922,14605,0,1686693888,13129.472651529992,73.85577888000262,53558.76698856
2023-06-13,22:04:50.000,164,10981887,14245,0,1686693889,13129.492860459992,73.84872975000326,53558.704104480006
2023-06-13,22:04:51.000,164,10981902,14485,0,1686693890,13129.486124149997,73.84872975000326,53558.65519464001
2023-06-13,22:04:52.000,164,10981897,14165,0,1686693891,13129.580432490002,73.8416806200039,53558.683143120004
2023-06-13,22:04:53.000,164,10981856,14485,0,1686693892,13129.513069389992,73.80643496999983,53558.67615600001
2023-06-13,22:04:54.000,164,10981905,14565,0,1686693893,13129.452442599992,73.79233671000111,53558.69711736001
2023-06-13,22:04:55.000,164,10981876,14045,0,1686693894,13129.3177164,73.80643496999983,53558.62724616001
2023-06-13,22:04:56.000,164,10981910,14365,0,1686693895,13129.284034849996,73.79233671000111,53558.69013024
2023-06-13,22:04:57.000,164,10981891,14365,0,1686693896,13129.25708961,73.76414019000367,53558.67615600001
2023-06-13,22:04:58.000,164,10981899,14205,0,1686693897,13129.20993543999,73.77823845000239,53558.72506584001
2023-06-13,22:04:59.000,164,10981902,13965,0,1686693898,13129.17625389,73.75004192999768,53558.732052960004
2023-06-13,22:05:00.000,164,10981887,14405,0,1686693899,13129.10889078999,73.73594366999896,53558.69013024
2023-06-13,22:05:01.000,164,10981867,14205,0,1686693900,13129.061736619995,73.71479628000088,53558.72506584001
2023-06-13,22:05:02.000,164,10981856,14045,0,1686693901,13129.041527689995,73.70069802000216,53558.704104480006
2023-06-13,22:05:03.000,164,10981885,14165,0,1686693902,13128.99437352,73.66545236999809,53558.69711736001
2023-06-13,22:05:04.000,164,10981871,14365,0,1686693903,13128.940483039994,73.65840323999873,53558.683143120004
2023-06-13,22:05:05.000,164,10981856,14085,0,1686693904,13128.90680148999,73.62315759000194,53558.71807872
2023-06-13,22:05:06.000,164,10981914,14605,0,1686693905,13128.93374673,73.60201020000386,53558.634233280005
2023-06-13,22:05:07.000,164,10981855,14285,0,1686693906,13128.940483039994,73.531518900003,53558.704104480006
2023-06-13,22:05:08.000,164,10981901,14645,0,1686693907,13128.92701041999,73.4821749900002,53558.69711736001
2023-06-13,22:05:09.000,164,10981888,14205,0,1686693908,13128.86638362999,73.44692934000341,53558.76000144
2023-06-13,22:05:10.000,164,10981895,14125,0,1686693909,13128.879856249994,73.35529065000446,53558.64820752
2023-06-13,22:05:11.000,164,10981914,14525,0,1686693910,13128.792284219999,73.39053630000126,53558.52243936
2023-06-13,22:05:12.000,164,10981856,14205,0,1686693911,13128.839438389994,73.39053630000126,53558.501478
2023-06-13,22:05:13.000,164,10981852,14325,0,1686693912,13128.852911009999,73.32709412999975,53558.48051664
2023-06-13,22:05:14.000,164,10981855,14365,0,1686693913,13128.852911009999,73.32004500000039,53558.45256816
2023-06-13,22:05:15.000,164,10981901,14245,0,1686693914,13128.805756839989,73.33414325999911,53558.45955528001
2023-06-13,22:05:16.000,164,10981853,14325,0,1686693915,13128.812493149999,73.32709412999975,53558.43859392001
2023-06-13,22:05:17.000,164,10981884,14245,0,1686693916,13128.812493149999,73.34119238999847,53558.55038784
2023-06-13,22:05:18.000,164,10981913,14445,0,1686693917,13128.832702079999,73.34119238999847,53558.49449088
2023-06-13,22:05:19.000,164,10981860,14285,0,1686693918,13128.812493149999,73.34119238999847,53558.50846512001
2023-06-13,22:05:20.000,164,10981877,14205,0,1686693919,13128.778811599994,73.39053630000126,53558.41064544001
2023-06-13,22:05:21.000,164,10981890,14245,0,1686693920,13128.745130049989,73.33414325999911,53558.41064544001
2023-06-13,22:05:22.000,164,10981835,14365,0,1686693921,13128.785547909989,73.39053630000126,53558.33378712
2023-06-13,22:05:23.000,164,10981899,14205,0,1686693922,13128.859647319994,73.36938891000318,53558.45955528001
2023-06-13,22:05:24.000,164,10981889,13885,0,1686693923,13128.819229459994,73.39758543000062,53558.49449088
2023-06-13,22:05:25.000,164,10981851,14205,0,1686693924,13128.805756839989,73.43283108000469,53558.45955528001
2023-06-13,22:05:26.000,164,10981901,14245,0,1686693925,13128.745130049989,73.43283108000469,53558.347761360004
2023-06-13,22:05:27.000,164,10981893,14565,0,1686693926,13128.664294329988,73.43988021000405,53558.28487728
2023-06-13,22:05:28.000,164,10981845,14245,0,1686693927,13128.671030639998,73.49627324999892,53558.27789016
2023-06-13,22:05:29.000,164,10981871,14365,0,1686693928,13128.677766949993,73.46102760000213,53558.38968408001
2023-06-13,22:05:30.000,164,10981891,14525,0,1686693929,13128.610403849998,73.46807673000148,53558.31282576
2023-06-13,22:05:31.000,164,10981903,14285,0,1686693930,13128.563249680003,73.46102760000213,53558.31282576
2023-06-13,22:05:32.000,164,10981890,14165,0,1686693931,13128.617140159993,73.4821749900002,53558.347761360004
2023-06-13,22:05:33.000,164,10981828,14525,0,1686693932,13128.596931229993,73.49627324999892,53558.347761360004
2023-06-13,22:05:34.000,164,10981888,14245,0,1686693933,13128.563249680003,73.46807673000148,53558.298851520005
2023-06-13,22:05:35.000,164,10981899,14085,0,1686693934,13128.495886579993,73.48922411999956,53558.21500608
2023-06-13,22:05:36.000,164,10981882,14285,0,1686693935,13128.468941339997,73.50332237999828,53558.228980320004
2023-06-13,22:05:37.000,164,10981883,14165,0,1686693936,13128.462205030002,73.51037151000492,53558.228980320004
2023-06-13,22:05:38.000,164,10981892,14325,0,1686693937,13128.475677649993,73.44692934000341,53558.35474848
2023-06-13,22:05:39.000,164,10981879,14645,0,1686693938,13128.489150269997,73.46102760000213,53558.43859392001
2023-06-13,22:05:40.000,164,10981880,14365,0,1686693939,13128.462205030002,73.48922411999956,53558.34077424001
2023-06-13,22:05:41.000,164,10981865,14565,0,1686693940,13128.448732409997,73.4187328199987,53558.31981288001
2023-06-13,22:05:42.000,164,10981885,14405,0,1686693941,13128.468941339997,73.40463455999998,53558.36173560001
2023-06-13,22:05:43.000,164,10981869,14405,0,1686693942,13128.441996100002,73.41168368999934,53558.31981288001
2023-06-13,22:05:44.000,164,10981886,14405,0,1686693943,13128.448732409997,73.40463455999998,53558.3268
2023-06-13,22:05:45.000,164,10981882,14245,0,1686693944,13128.381369310002,73.40463455999998,53558.29186440001
2023-06-13,22:05:46.000,164,10981891,14485,0,1686693945,13128.374632999992,73.39758543000062,53558.27789016
2023-06-13,22:05:47.000,164,10981882,14525,0,1686693946,13128.435259789992,73.35529065000446,53558.37570984
2023-06-13,22:05:48.000,164,10981879,14485,0,1686693947,13128.421787170002,73.37643804000254,53558.42461968
2023-06-13,22:05:49.000,164,10981887,14485,0,1686693948,13128.455468719992,73.34119238999847,53558.42461968
2023-06-13,22:05:50.000,164,10981884,14285,0,1686693949,13128.381369310002,73.3834871700019,53558.298851520005
2023-06-13,22:05:51.000,164,10981853,14525,0,1686693950,13128.428523479997,73.34824151999783,53558.347761360004
2023-06-13,22:05:52.000,164,10981919,14165,0,1686693951,13128.455468719992,73.36938891000318,53558.35474848
2023-06-13,22:05:53.000,164,10981911,14285,0,1686693952,13128.529568129998,73.34824151999783,53558.37570984
2023-06-13,22:05:54.000,164,10981845,14245,0,1686693953,13128.556513369993,73.32709412999975,53558.36173560001
2023-06-13,22:05:55.000,164,10981894,14245,0,1686693954,13128.536304439993,73.32709412999975,53558.27789016
2023-06-13,22:05:56.000,164,10981902,14285,0,1686693955,13128.556513369993,73.31299587000103,53558.29186440001
2023-06-13,22:05:57.000,164,10981834,14485,0,1686693956,13128.603667539988,73.29889761000231,53558.38968408001
2023-06-13,22:05:58.000,164,10981819,14205,0,1686693957,13128.596931229993,73.26365195999824,53558.396671200004
2023-06-13,22:05:59.000,164,10981878,14645,0,1686693958,13128.596931229993,73.24250457000016,53558.347761360004
2023-06-13,22:06:00.000,164,10981873,14165,0,1686693959,13128.569985989998,73.25660282999888,53558.3268
2023-06-13,22:06:01.000,164,10981867,14325,0,1686693960,13128.502622890002,73.26365195999824,53558.30583864
2023-06-13,22:06:02.000,164,10981906,14325,0,1686693961,13128.502622890002,73.25660282999888,53558.31282576
2023-06-13,22:06:03.000,164,10981894,14205,0,1686693962,13128.536304439993,73.21430805000273,53558.31282576
2023-06-13,22:06:04.000,164,10981847,14245,0,1686693963,13128.543040750003,73.2354554400008,53558.368722720006
2023-06-13,22:06:05.000,164,10981852,14485,0,1686693964,13128.489150269997,73.26365195999824,53558.34077424001
2023-06-13,22:06:06.000,164,10981888,14245,0,1686693965,13128.475677649993,73.27070109000488,53558.26391592
2023-06-13,22:06:07.000,164,10981844,14245,0,1686693966,13128.495886579993,73.21430805000273,53558.27789016
2023-06-13,22:06:08.000,164,10981884,14125,0,1686693967,13128.468941339997,73.25660282999888,53558.31282576
2023-06-13,22:06:09.000,164,10981894,14205,0,1686693968,13128.549777059998,73.19316066000465,53558.36173560001
2023-06-13,22:06:10.000,164,10981877,14605,0,1686693969,13128.489150269997,73.1720132699993,53558.22199320001
2023-06-13,22:06:11.000,164,10981879,14405,0,1686693970,13128.563249680003,73.17906239999866,53558.249941680006
2023-06-13,22:06:12.000,164,10981864,14405,0,1686693971,13128.617140159993,73.14381675000186,53558.27789016
2023-06-13,22:06:13.000,164,10981877,14365,0,1686693972,13128.657558019993,73.12971849000314,53558.30583864
2023-06-13,22:06:14.000,164,10981892,14085,0,1686693973,13128.637349089993,73.15086588000122,53558.298851520005
2023-06-13,22:06:15.000,164,10981888,14245,0,1686693974,13128.637349089993,73.11562023000442,53558.19404472001
2023-06-13,22:06:16.000,164,10981906,14405,0,1686693975,13128.637349089993,73.08742370999971,53558.21500608
2023-06-13,22:06:17.000,164,10981918,14365,0,1686693976,13128.630612779998,73.11562023000442,53558.17308336001
2023-06-13,22:06:18.000,164,10981857,14165,0,1686693977,13128.664294329988,73.19316066000465,53558.30583864
2023-06-13,22:06:19.000,164,10981886,14165,0,1686693978,13128.765338979989,73.14381675000186,53558.27090304001
2023-06-13,22:06:20.000,164,10981893,14885,0,1686693979,13128.657558019993,73.1720132699993,53558.21500608
2023-06-13,22:06:21.000,164,10981878,13885,0,1686693980,13128.637349089993,73.16496413999994,53558.38269696
2023-06-13,22:06:22.000,164,10981853,14325,0,1686693981,13128.778811599994,73.18611152999802,53558.38968408001
2023-06-13,22:06:23.000,164,10981899,14605,0,1686693982,13128.758602669994,73.20725892000337,53558.347761360004
2023-06-13,22:06:24.000,164,10981874,14685,0,1686693983,13128.697975879993,73.19316066000465,53558.37570984
2023-06-13,22:06:25.000,164,10981872,14325,0,1686693984,13128.657558019993,73.15791501000058,53558.29186440001
2023-06-13,22:06:26.000,164,10981842,14525,0,1686693985,13128.610403849998,73.12266936000378,53558.22199320001
2023-06-13,22:06:27.000,164,10981897,14365,0,1686693986,13128.623876469988,73.073325450001,53558.368722720006
2023-06-13,22:06:28.000,164,10981866,14445,0,1686693987,13128.543040750003,73.0380798000042,53558.40365832
2023-06-13,22:06:29.000,164,10981826,14565,0,1686693988,13128.502622890002,73.00988327999949,53558.368722720006
2023-06-13,22:06:30.000,164,10981895,14285,0,1686693989,13128.468941339997,72.99578502000077,53558.23596744
2023-06-13,22:06:31.000,164,10981864,14325,0,1686693990,13128.340951450002,72.97463763000269,53558.17308336001
2023-06-13,22:06:32.000,164,10981846,14125,0,1686693991,13128.212961559992,72.96053937000397,53558.27789016
2023-06-13,22:06:33.000,164,10981896,14245,0,1686693992,13128.253379419992,72.96053937000397,53558.228980320004
2023-06-13,22:06:34.000,164,10981893,14365,0,1686693993,13128.206225249996,72.89709720000246,53558.2569288
2023-06-13,22:06:35.000,164,10981891,14285,0,1686693994,13128.165807389996,72.89709720000246,53558.28487728
2023-06-13,22:06:36.000,164,10981890,14325,0,1686693995,13128.152334769991,72.83365503000095,53558.23596744
2023-06-13,22:06:37.000,164,10981873,14365,0,1686693996,13128.159071080001,72.81955677000224,53558.27090304001
2023-06-13,22:06:38.000,164,10981880,14645,0,1686693997,13128.165807389996,72.78431111999816,53558.20801896
2023-06-13,22:06:39.000,164,10981850,14285,0,1686693998,13128.199488940001,72.76316373000009,53558.11019928
2023-06-13,22:06:40.000,164,10981851,14645,0,1686693999,13128.199488940001,72.72791808000329,53558.09622504
2023-06-13,22:06:41.000,164,10981882,14365,0,1686694000,13128.239906800001,72.74906547000137,53558.16609624
2023-06-13,22:06:42.000,164,10981879,14525,0,1686694001,13128.314006209992,72.71381982000457,53558.14513488
2023-06-13,22:06:43.000,164,10981863,14365,0,1686694002,13128.347687759997,72.69972155999858,53558.15212200001
2023-06-13,22:06:44.000,164,10981876,14325,0,1686694003,13128.509359199998,72.65742678000242,53558.21500608
2023-06-13,22:06:45.000,164,10981870,14565,0,1686694004,13128.495886579993,72.6433285200037,53558.26391592
2023-06-13,22:06:46.000,164,10981854,14285,0,1686694005,13128.495886579993,72.63627939000435,53558.1870576
2023-06-13,22:06:47.000,164,10981847,14285,0,1686694006,13128.576722299993,72.58693548000156,53558.20801896
2023-06-13,22:06:48.000,164,10981856,14565,0,1686694007,13128.603667539988,72.60808286999963,53558.22199320001
2023-06-13,22:06:49.000,164,10981850,14285,0,1686694008,13128.617140159993,72.56578809000348,53558.1870576
2023-06-13,22:06:50.000,164,10981845,14205,0,1686694009,13128.536304439993,72.55168983000476,53558.13814776
2023-06-13,22:06:51.000,164,10981867,14405,0,1686694010,13128.516095509993,72.59398461000092,53558.180070480004
2023-06-13,22:06:52.000,164,10981844,14525,0,1686694011,13128.556513369993,72.58693548000156,53558.22199320001
2023-06-13,22:06:53.000,164,10981879,14405,0,1686694012,13128.502622890002,72.59398461000092,53558.228980320004
2023-06-13,22:06:54.000,164,10981819,14245,0,1686694013,13128.536304439993,72.60808286999963,53558.1870576
2023-06-13,22:06:55.000,164,10981889,14285,0,1686694014,13128.381369310002,72.62923025999771,53558.1171864
2023-06-13,22:06:56.000,164,10981858,14605,0,1686694015,13128.408314549997,72.63627939000435,53558.11019928
2023-06-13,22:06:57.000,164,10981896,14565,0,1686694016,13128.448732409997,72.59398461000092,53558.20801896
2023-06-13,22:06:58.000,164,10981865,14565,0,1686694017,13128.462205030002,72.615131999999,53558.19404472001
2023-06-13,22:06:59.000,164,10981857,14365,0,1686694018,13128.543040750003,72.60103374000028,53558.180070480004
2023-06-13,22:07:00.000,164,10981851,14365,0,1686694019,13128.529568129998,72.60808286999963,53558.1171864
2023-06-13,22:07:01.000,164,10981863,14565,0,1686694020,13128.590194919998,72.60808286999963,53558.15212200001
2023-06-13,22:07:02.000,164,10981868,14285,0,1686694021,13128.671030639998,72.60103374000028,53558.26391592
2023-06-13,22:07:03.000,164,10981868,14365,0,1686694022,13128.691239569998,72.5798863500022,53558.228980320004
2023-06-13,22:07:04.000,164,10981880,14565,0,1686694023,13128.691239569998,72.60808286999963,53558.249941680006
2023-06-13,22:07:05.000,164,10981867,14365,0,1686694024,13128.697975879993,72.58693548000156,53558.22199320001
2023-06-13,22:07:06.000,164,10981883,14485,0,1686694025,13128.697975879993,72.60808286999963,53558.201031840006
2023-06-13,22:07:07.000,164,10981887,14205,0,1686694026,13128.82596576999,72.59398461000092,53558.3268
2023-06-13,22:07:08.000,164,10981874,14365,0,1686694027,13128.839438389994,72.60808286999963,53558.298851520005
2023-06-13,22:07:09.000,164,10981862,14205,0,1686694028,13128.819229459994,72.60103374000028,53558.29186440001
2023-06-13,22:07:10.000,164,10981866,14445,0,1686694029,13128.751866359999,72.63627939000435,53558.15910912
2023-06-13,22:07:11.000,164,10981854,14325,0,1686694030,13128.751866359999,72.65742678000242,53558.1870576
2023-06-13,22:07:12.000,164,10981866,14165,0,1686694031,13128.745130049989,72.69267242999922,53558.15910912
2023-06-13,22:07:13.000,164,10981868,14565,0,1686694032,13128.691239569998,72.74906547000137,53558.22199320001
2023-06-13,22:07:14.000,164,10981878,14565,0,1686694033,13128.596931229993,72.7772619899988,53558.15910912
2023-06-13,22:07:15.000,164,10981846,14645,0,1686694034,13128.623876469988,72.80545851000352,53558.22199320001
2023-06-13,22:07:16.000,164,10981838,14525,0,1686694035,13128.671030639998,72.87594981000439,53558.2569288
2023-06-13,22:07:17.000,164,10981871,14045,0,1686694036,13128.644085399988,72.91824459000054,53558.29186440001
2023-06-13,22:07:18.000,164,10981892,14485,0,1686694037,13128.650821709998,72.93939197999862,53558.228980320004
2023-06-13,22:07:19.000,164,10981861,14405,0,1686694038,13128.664294329988,72.9252937199999,53558.180070480004
2023-06-13,22:07:20.000,164,10981867,14205,0,1686694039,13128.630612779998,72.96758850000333,53558.15910912
2023-06-13,22:07:21.000,164,10981841,14325,0,1686694040,13128.677766949993,72.96053937000397,53558.201031840006
2023-06-13,22:07:22.000,164,10981880,14485,0,1686694041,13128.765338979989,72.96758850000333,53558.2569288
2023-06-13,22:07:23.000,164,10981920,14725,0,1686694042,13128.84617469999,72.93939197999862,53558.249941680006
2023-06-13,22:07:24.000,164,10981875,14205,0,1686694043,13128.88659255999,72.9252937199999,53558.3268
2023-06-13,22:07:25.000,164,10981858,14485,0,1686694044,13128.90680148999,72.9252937199999,53558.31981288001
2023-06-13,22:07:26.000,164,10981864,14445,0,1686694045,13128.940483039994,72.91119546000118,53558.31282576
2023-06-13,22:07:27.000,164,10981883,14405,0,1686694046,13129.001109829995,72.88299894000374,53558.298851520005
2023-06-13,22:07:28.000,164,10981853,14405,0,1686694047,13129.001109829995,72.8900480700031,53558.3268
2023-06-13,22:07:29.000,164,10981873,14485,0,1686694048,13129.021318759995,72.96758850000333,53558.298851520005
2023-06-13,22:07:30.000,164,10981875,14365,0,1686694049,13129.09541817,72.9252937199999,53558.38269696
2023-06-13,22:07:31.000,164,10981876,14445,0,1686694050,13129.102154479995,72.95349024000461,53558.41064544001
2023-06-13,22:07:32.000,164,10981861,14205,0,1686694051,13129.08868185999,72.98168676000205,53558.33378712
2023-06-13,22:07:33.000,164,10981866,14365,0,1686694052,13129.12909971999,73.00988327999949,53558.27090304001
2023-06-13,22:07:34.000,164,10981833,14365,0,1686694053,13129.1156271,73.01693240999884,53558.3268
2023-06-13,22:07:35.000,164,10981857,14565,0,1686694054,13129.10889078999,73.08037458000035,53558.22199320001
2023-06-13,22:07:36.000,164,10981834,14285,0,1686694055,13129.10889078999,73.11562023000442,53558.21500608
2023-06-13,22:07:37.000,164,10981877,14525,0,1686694056,13129.1156271,73.10152196999843,53558.27090304001
2023-06-13,22:07:38.000,164,10981818,14325,0,1686694057,13129.07520924,73.1367676200025,53558.27789016
2023-06-13,22:07:39.000,164,10981863,14325,0,1686694058,13129.10889078999,73.21430805000273,53558.27090304001
2023-06-13,22:07:40.000,164,10981852,14245,0,1686694059,13129.04826399999,73.2354554400008,53558.2569288
2023-06-13,22:07:41.000,164,10981895,14285,0,1686694060,13129.081945549995,73.22840631000145,53558.31282576
2023-06-13,22:07:42.000,164,10981854,14525,0,1686694061,13129.05500031,73.22840631000145,53558.26391592
2023-06-13,22:07:43.000,164,10981826,14365,0,1686694062,13129.04826399999,73.22135718000209,53558.23596744
2023-06-13,22:07:44.000,164,10981862,14285,0,1686694063,13129.04826399999,73.1720132699993,53558.29186440001
2023-06-13,22:07:45.000,164,10981863,14205,0,1686694064,13129.122363409995,73.14381675000186,53558.14513488
2023-06-13,22:07:46.000,164,10981904,14325,0,1686694065,13129.1156271,73.12971849000314,53558.17308336001
2023-06-13,22:07:47.000,164,10981887,14565,0,1686694066,13129.27729854,73.05217806000292,53558.30583864
2023-06-13,22:07:48.000,164,10981853,14125,0,1686694067,13129.29750747,73.04512893000356,53558.28487728
2023-06-13,22:07:49.000,164,10981881,14405,0,1686694068,13129.438969980001,73.00283415000013,53558.35474848
2023-06-13,22:07:50.000,164,10981842,14405,0,1686694069,13129.391815809991,72.99578502000077,53558.228980320004
2023-06-13,22:07:51.000,164,10981826,14605,0,1686694070,13129.506333079997,72.90414633000182,53558.23596744
2023-06-13,22:07:52.000,164,10981836,14285,0,1686694071,13129.560223560002,72.85480241999903,53558.298851520005
2023-06-13,22:07:53.000,164,10981838,14285,0,1686694072,13129.620850350002,72.84775328999967,53558.249941680006
2023-06-13,22:07:54.000,164,10981861,14565,0,1686694073,13129.600641420002,72.86890067999775,53558.19404472001
2023-06-13,22:07:55.000,164,10981866,14405,0,1686694074,13129.627586659997,72.83365503000095,53558.2569288
2023-06-13,22:07:56.000,164,10981865,14205,0,1686694075,13129.688213449997,72.83365503000095,53558.347761360004
2023-06-13,22:07:57.000,164,10981901,14525,0,1686694076,13129.728631309998,72.83365503000095,53558.4316068
2023-06-13,22:07:58.000,164,10981829,14285,0,1686694077,13129.634322969992,72.8266059000016,53558.42461968
2023-06-13,22:07:59.000,164,10981869,14445,0,1686694078,13129.654531899992,72.84775328999967,53558.42461968
2023-06-13,22:08:00.000,164,10981845,14085,0,1686694079,13129.607377729997,72.93939197999862,53558.47352952
2023-06-13,22:08:01.000,164,10981853,14405,0,1686694080,13129.513069389992,72.91824459000054,53558.42461968
2023-06-13,22:08:02.000,164,10981836,14325,0,1686694081,13129.438969980001,72.96053937000397,53558.347761360004
2023-06-13,22:08:03.000,164,10981859,14645,0,1686694082,13129.452442599992,73.0239815399982,53558.49449088
2023-06-13,22:08:04.000,164,10981847,14285,0,1686694083,13129.445706289996,73.0380798000042,53558.48750376001
2023-06-13,22:08:05.000,164,10981880,14445,0,1686694084,13129.418761050001,73.0239815399982,53558.48750376001
2023-06-13,22:08:06.000,164,10981898,14445,0,1686694085,13129.331189019991,73.073325450001,53558.396671200004
2023-06-13,22:08:07.000,164,10981863,14565,0,1686694086,13129.405288429996,73.00283415000013,53558.466542400005
2023-06-13,22:08:08.000,164,10981870,14245,0,1686694087,13129.405288429996,73.01693240999884,53558.47352952
2023-06-13,22:08:09.000,164,10981855,14445,0,1686694088,13129.438969980001,72.94644110999798,53558.55737496001
2023-06-13,22:08:10.000,164,10981847,14325,0,1686694089,13129.432233669992,72.99578502000077,53558.36173560001
2023-06-13,22:08:11.000,164,10981878,14445,0,1686694090,13129.593905109992,72.94644110999798,53558.47352952
2023-06-13,22:08:12.000,164,10981864,14325,0,1686694091,13129.701686070002,72.94644110999798,53558.43859392001
2023-06-13,22:08:13.000,164,10981876,14205,0,1686694092,13129.762312860003,72.88299894000374,53558.40365832
2023-06-13,22:08:14.000,164,10981845,14045,0,1686694093,13129.903775369989,72.86890067999775,53558.515452240004
2023-06-13,22:08:15.000,164,10981879,14205,0,1686694094,13129.957665849994,72.8900480700031,53558.48750376001
2023-06-13,22:08:16.000,164,10981877,14205,0,1686694095,13130.04523787999,72.89709720000246,53558.5713492
2023-06-13,22:08:17.000,164,10981879,14325,0,1686694096,13130.058710499994,72.87594981000439,53558.49449088
2023-06-13,22:08:18.000,164,10981883,14605,0,1686694097,13130.092392049999,72.91824459000054,53558.515452240004
2023-06-13,22:08:19.000,164,10981875,14325,0,1686694098,13130.17322777,72.8900480700031,53558.585323440006
2023-06-13,22:08:20.000,164,10981870,14445,0,1686694099,13130.15301884,72.93939197999862,53558.60628480001
2023-06-13,22:08:21.000,164,10981859,14325,0,1686694100,13130.15301884,72.93939197999862,53558.62724616001
2023-06-13,22:08:22.000,164,10981828,14245,0,1686694101,13130.14628252999,72.93939197999862,53558.683143120004
2023-06-13,22:08:23.000,164,10981897,14525,0,1686694102,13130.11260098,72.94644110999798,53558.67615600001
2023-06-13,22:08:24.000,164,10981844,14325,0,1686694103,13130.011556329999,72.95349024000461,53558.634233280005
2023-06-13,22:08:25.000,164,10981894,14525,0,1686694104,13129.944193229989,72.91824459000054,53558.59929768
2023-06-13,22:08:26.000,164,10981897,14485,0,1686694105,13129.809467029998,72.96053937000397,53558.52942648001
2023-06-13,22:08:27.000,164,10981904,14565,0,1686694106,13129.856621199993,72.93939197999862,53558.65519464001
2023-06-13,22:08:28.000,164,10981826,14285,0,1686694107,13129.735367619993,72.90414633000182,53558.6412204
2023-06-13,22:08:29.000,164,10981880,14805,0,1686694108,13129.607377729997,72.84070416000031,53558.683143120004
2023-06-13,22:08:30.000,164,10981838,14245,0,1686694109,13129.526542009997,72.83365503000095,53558.683143120004
2023-06-13,22:08:31.000,164,10981876,14405,0,1686694110,13129.432233669992,72.7772619899988,53558.55038784
2023-06-13,22:08:32.000,164,10981853,14245,0,1686694111,13129.385079499996,72.75611460000073,53558.59929768
2023-06-13,22:08:33.000,164,10981850,14165,0,1686694112,13129.378343190001,72.74201634000201,53558.585323440006
2023-06-13,22:08:34.000,164,10981854,14565,0,1686694113,13129.331189019991,72.72086895000393,53558.57833632001
2023-06-13,22:08:35.000,164,10981859,14125,0,1686694114,13129.304243779996,72.6433285200037,53558.52243936
2023-06-13,22:08:36.000,164,10981833,14525,0,1686694115,13129.310980089991,72.65742678000242,53558.48750376001
2023-06-13,22:08:37.000,164,10981870,14205,0,1686694116,13129.344661639996,72.59398461000092,53558.54340072
2023-06-13,22:08:38.000,164,10981895,14085,0,1686694117,13129.371606879991,72.60103374000028,53558.40365832
2023-06-13,22:08:39.000,164,10981882,14205,0,1686694118,13129.371606879991,72.48824766000325,53558.23596744
2023-06-13,22:08:40.000,164,10981821,14445,0,1686694119,13129.33792533,72.53054243999941,53558.10321216001
2023-06-13,22:08:41.000,164,10981872,14325,0,1686694120,13129.432233669992,72.4671002699979,53558.31981288001
2023-06-13,22:08:42.000,164,10981840,14645,0,1686694121,13129.445706289996,72.48824766000325,53558.45256816
2023-06-13,22:08:43.000,164,10981889,14565,0,1686694122,13129.486124149997,72.50234592000197,53558.396671200004
2023-06-13,22:08:44.000,164,10981853,14525,0,1686694123,13129.661268210002,72.4671002699979,53558.466542400005
2023-06-13,22:08:45.000,164,10981860,14565,0,1686694124,13129.822939649988,72.45300200999918,53558.34077424001
2023-06-13,22:08:46.000,164,10981836,14245,0,1686694125,13129.795994409993,72.4671002699979,53558.26391592
2023-06-13,22:08:47.000,164,10981841,14565,0,1686694126,13129.950929539998,72.44595287999982,53558.298851520005
2023-06-13,22:08:48.000,164,10981889,14445,0,1686694127,13129.964402159989,72.43890375000046,53558.417632560006
2023-06-13,22:08:49.000,164,10981863,14405,0,1686694128,13130.031765259999,72.41775636000239,53558.60628480001
2023-06-13,22:08:50.000,164,10981844,14365,0,1686694129,13130.11260098,72.4318546200011,53558.54340072
2023-06-13,22:08:51.000,164,10981855,14405,0,1686694130,13130.179964079995,72.36136332000024,53558.55038784
2023-06-13,22:08:52.000,164,10981863,14525,0,1686694131,13130.281008729995,72.39660897000431,53558.7110916
2023-06-13,22:08:53.000,164,10981836,14365,0,1686694132,13130.43594386,72.36136332000024,53558.61327192
2023-06-13,22:08:54.000,164,10981848,14525,0,1686694133,13130.462889099996,72.34726506000152,53558.55737496001
2023-06-13,22:08:55.000,164,10981862,14565,0,1686694134,13130.563933749996,72.31906854000408,53558.515452240004
2023-06-13,22:08:56.000,164,10981850,14365,0,1686694135,13130.45615279,72.29792114999873,53558.40365832
2023-06-13,22:08:57.000,164,10981855,14205,0,1686694136,13130.44941647999,72.28382289000001,53558.44558104
2023-06-13,22:08:58.000,164,10981869,14525,0,1686694137,13130.44941647999,72.26972463000129,53558.536413600006
2023-06-13,22:08:59.000,164,10981861,14565,0,1686694138,13130.49657065,72.27677376000065,53558.5713492
2023-06-13,22:09:00.000,164,10981800,14005,0,1686694139,13130.40899861999,72.31201941000472,53558.55038784
2023-06-13,22:09:01.000,164,10981835,14325,0,1686694140,13130.42920754999,72.31906854000408,53558.57833632001
2023-06-13,22:09:02.000,164,10981847,14165,0,1686694141,13130.422471239996,72.32611767000344,53558.585323440006
2023-06-13,22:09:03.000,164,10981831,14445,0,1686694142,13130.46962540999,72.34021593000216,53558.55737496001
2023-06-13,22:09:04.000,164,10981831,14205,0,1686694143,13130.489834339991,72.42480549000175,53558.55038784
2023-06-13,22:09:05.000,164,10981858,14405,0,1686694144,13130.510043269991,72.42480549000175,53558.45955528001
2023-06-13,22:09:06.000,164,10981889,14485,0,1686694145,13130.489834339991,72.47414940000453,53558.49449088
2023-06-13,22:09:07.000,164,10981840,14405,0,1686694146,13130.611087919991,72.4318546200011,53558.61327192
2023-06-13,22:09:08.000,164,10981819,14605,0,1686694147,13130.631296849991,72.4811985300039,53558.62724616001
2023-06-13,22:09:09.000,164,10981850,14365,0,1686694148,13130.631296849991,72.4811985300039,53558.6412204
2023-06-13,22:09:10.000,164,10981841,14565,0,1686694149,13130.543724819996,72.50939505000133,53558.52942648001
2023-06-13,22:09:11.000,164,10981882,14405,0,1686694150,13130.570670059991,72.4671002699979,53558.52942648001
2023-06-13,22:09:12.000,164,10981889,14525,0,1686694151,13130.584142679996,72.41070723000303,53558.536413600006
2023-06-13,22:09:13.000,164,10981829,14485,0,1686694152,13130.510043269991,72.38955983999767,53558.5713492
2023-06-13,22:09:14.000,164,10981833,14445,0,1686694153,13130.49657065,72.38251070999831,53558.47352952
2023-06-13,22:09:15.000,164,10981845,14525,0,1686694154,13130.36858075999,72.35431419000088,53558.52243936
2023-06-13,22:09:16.000,164,10981878,14365,0,1686694155,13130.281008729995,72.37546157999896,53558.55737496001
2023-06-13,22:09:17.000,164,10981829,14405,0,1686694156,13130.341635519995,72.35431419000088,53558.72506584001
2023-06-13,22:09:18.000,164,10981845,14285,0,1686694157,13130.27427242,72.35431419000088,53558.66218176
2023-06-13,22:09:19.000,164,10981853,14205,0,1686694158,13130.23385456,72.29792114999873,53558.69013024
2023-06-13,22:09:20.000,164,10981844,14565,0,1686694159,13130.17322777,72.30497027999809,53558.50846512001
2023-06-13,22:09:21.000,164,10981819,14605,0,1686694160,13130.17322777,72.24152811000386,53558.52243936
2023-06-13,22:09:22.000,164,10981835,14365,0,1686694161,13130.23385456,72.20628245999978,53558.62025904
2023-06-13,22:09:23.000,164,10981852,14285,0,1686694162,13130.25406349,72.1216929000002,53558.55737496001
2023-06-13,22:09:24.000,164,10981872,14565,0,1686694163,13130.32816289999,72.11464377000084,53558.515452240004
2023-06-13,22:09:25.000,164,10981823,14485,0,1686694164,13130.395526,72.0864472500034,53558.55737496001
2023-06-13,22:09:26.000,164,10981820,14405,0,1686694165,13130.41573493,72.05825072999869,53558.52243936
2023-06-13,22:09:27.000,164,10981850,14485,0,1686694166,13130.382053379995,71.95956291000039,53558.44558104
2023-06-13,22:09:28.000,164,10981839,14045,0,1686694167,13130.395526,71.89612073999888,53558.41064544001
2023-06-13,22:09:29.000,164,10981842,14205,0,1686694168,13130.442680169996,71.839727700004,53558.49449088
2023-06-13,22:09:30.000,164,10981855,14525,0,1686694169,13130.442680169996,71.79743292000057,53558.48750376001
2023-06-13,22:09:31.000,164,10981864,14365,0,1686694170,13130.49657065,71.76218727000378,53558.55038784
2023-06-13,22:09:32.000,164,10981862,14685,0,1686694171,13130.550461129991,71.74103987999843,53558.55737496001
2023-06-13,22:09:33.000,164,10981863,14365,0,1686694172,13130.570670059991,71.68464684000355,53558.59929768
2023-06-13,22:09:34.000,164,10981868,14365,0,1686694173,13130.51677958,71.64940118999948,53558.564362080004
2023-06-13,22:09:35.000,164,10981811,14565,0,1686694174,13130.597615300001,71.64940118999948,53558.55737496001
2023-06-13,22:09:36.000,164,10981864,14525,0,1686694175,13130.577406370001,71.64235206000012,53558.59929768
2023-06-13,22:09:37.000,164,10981870,14725,0,1686694176,13130.55719744,71.62120467000204,53558.67615600001
2023-06-13,22:09:38.000,164,10981859,14325,0,1686694177,13130.503306959996,71.67759771000419,53558.66916888
2023-06-13,22:09:39.000,164,10981840,14485,0,1686694178,13130.624560539996,71.64235206000012,53558.683143120004
2023-06-13,22:09:40.000,164,10981865,14805,0,1686694179,13130.543724819996,71.67054858000483,53558.72506584001
2023-06-13,22:09:41.000,164,10981853,14325,0,1686694180,13130.55719744,71.71989249000035,53558.67615600001
2023-06-13,22:09:42.000,164,10981841,14485,0,1686694181,13130.604351609996,71.79038379000121,53558.69013024
2023-06-13,22:09:43.000,164,10981827,14325,0,1686694182,13130.597615300001,71.82562943999801,53558.59231056
2023-06-13,22:09:44.000,164,10981848,14405,0,1686694183,13130.55719744,71.84677683000336,53558.65519464001
2023-06-13,22:09:45.000,164,10981866,14525,0,1686694184,13130.503306959996,71.8749733500008,53558.5713492
2023-06-13,22:09:46.000,164,10981840,14325,0,1686694185,13130.41573493,71.91021900000487,53558.66916888
2023-06-13,22:09:47.000,164,10981853,14325,0,1686694186,13130.510043269991,71.93136639000295,53558.732052960004
2023-06-13,22:09:48.000,164,10981864,14365,0,1686694187,13130.550461129991,71.94546465000167,53558.77397568001
2023-06-13,22:09:49.000,164,10981875,14565,0,1686694188,13130.543724819996,71.98775942999782,53558.753014320006
2023-06-13,22:09:50.000,164,10981877,14205,0,1686694189,13130.51677958,71.99480856000446,53558.7809628
2023-06-13,22:09:51.000,164,10981850,14645,0,1686694190,13130.489834339991,71.98775942999782,53558.72506584001
2023-06-13,22:09:52.000,164,10981825,14285,0,1686694191,13130.53698851,72.03710334000061,53558.683143120004
2023-06-13,22:09:53.000,164,10981826,14405,0,1686694192,13130.577406370001,72.03005421000125,53558.73904008
2023-06-13,22:09:54.000,164,10981874,14645,0,1686694193,13130.550461129991,72.07234899000468,53558.66916888
2023-06-13,22:09:55.000,164,10981861,14565,0,1686694194,13130.617824230001,72.07234899000468,53558.71807872
2023-06-13,22:09:56.000,164,10981857,14365,0,1686694195,13130.604351609996,72.09349638000276,53558.73904008
2023-06-13,22:09:57.000,164,10981815,14165,0,1686694196,13130.718868880002,72.0864472500034,53558.82288552001
2023-06-13,22:09:58.000,164,10981857,14405,0,1686694197,13130.725605189997,72.1216929000002,53558.77397568001
2023-06-13,22:09:59.000,164,10981852,14605,0,1686694198,13130.792968289992,72.10759464000148,53558.801924160005
2023-06-13,22:10:00.000,164,10981883,14525,0,1686694199,13130.705396259997,72.16398768000363,53558.753014320006
2023-06-13,22:10:01.000,164,10981832,14285,0,1686694200,13130.766023049997,72.12874202999956,53558.76698856
2023-06-13,22:10:02.000,164,10981853,14485,0,1686694201,13130.766023049997,72.16398768000363,53558.76698856
2023-06-13,22:10:03.000,164,10981889,14605,0,1686694202,13130.826649839997,72.17103681000299,53558.84384688001
2023-06-13,22:10:04.000,164,10981881,14285,0,1686694203,13130.826649839997,72.2203807199985,53558.78794992
2023-06-13,22:10:05.000,164,10981883,14525,0,1686694204,13130.806440909997,72.24152811000386,53558.78794992
2023-06-13,22:10:06.000,164,10981861,14525,0,1686694205,13130.873804009992,72.26972463000129,53558.850834000004
2023-06-13,22:10:07.000,164,10981887,14285,0,1686694206,13130.819913530002,72.28382289000001,53558.871795360006
2023-06-13,22:10:08.000,164,10981804,14365,0,1686694207,13130.846858769997,72.34021593000216,53558.86480824001
2023-06-13,22:10:09.000,164,10981875,14365,0,1686694208,13130.826649839997,72.35431419000088,53558.86480824001
2023-06-13,22:10:10.000,164,10981856,14445,0,1686694209,13130.772759359992,72.37546157999896,53558.92769232
2023-06-13,22:10:11.000,164,10981856,14445,0,1686694210,13130.779495670002,72.41070723000303,53558.920705200006
2023-06-13,22:10:12.000,164,10981855,14325,0,1686694211,13130.779495670002,72.44595287999982,53558.98358928
2023-06-13,22:10:13.000,164,10981842,14725,0,1686694212,13130.792968289992,72.47414940000453,53559.07442184
2023-06-13,22:10:14.000,164,10981873,14125,0,1686694213,13130.752550429992,72.47414940000453,53559.186215760004
2023-06-13,22:10:15.000,164,10981909,14565,0,1686694214,13130.718868880002,72.50234592000197,53559.067434720004
2023-06-13,22:10:16.000,164,10981877,14205,0,1686694215,13130.617824230001,72.56578809000348,53559.088396080006
2023-06-13,22:10:17.000,164,10981889,14485,0,1686694216,13130.766023049997,72.53054243999941,53559.1652544
2023-06-13,22:10:18.000,164,10981850,14405,0,1686694217,13130.732341499992,72.50234592000197,53559.17922864001
2023-06-13,22:10:19.000,164,10981892,14485,0,1686694218,13130.759286740002,72.50939505000133,53559.17922864001
2023-06-13,22:10:20.000,164,10981892,14245,0,1686694219,13130.772759359992,72.48824766000325,53559.15128016
2023-06-13,22:10:21.000,164,10981897,14325,0,1686694220,13130.759286740002,72.53054243999941,53559.24211272
2023-06-13,22:10:22.000,164,10981838,14525,0,1686694221,13130.806440909997,72.4811985300039,53559.24909984001
2023-06-13,22:10:23.000,164,10981878,14365,0,1686694222,13130.792968289992,72.52349331000005,53559.21416424
2023-06-13,22:10:24.000,164,10981888,14205,0,1686694223,13130.819913530002,72.50939505000133,53559.235125600004
2023-06-13,22:10:25.000,164,10981884,14525,0,1686694224,13130.813177219992,72.49529679000261,53559.21416424
2023-06-13,22:10:26.000,164,10981872,14525,0,1686694225,13130.840122460002,72.4811985300039,53559.21416424
2023-06-13,22:10:27.000,164,10981886,14245,0,1686694226,13130.954639729993,72.48824766000325,53559.31198392
2023-06-13,22:10:28.000,164,10981851,14245,0,1686694227,13130.961376040003,72.4811985300039,53559.4098036
2023-06-13,22:10:29.000,164,10981877,14565,0,1686694228,13130.961376040003,72.50939505000133,53559.374868000006
2023-06-13,22:10:30.000,164,10981859,14205,0,1686694229,13130.920958180002,72.55168983000476,53559.4098036
2023-06-13,22:10:31.000,164,10981883,14405,0,1686694230,13130.920958180002,72.54464069999813,53559.24211272
2023-06-13,22:10:32.000,164,10981850,14525,0,1686694231,13130.907485559997,72.55168983000476,53559.304996800005
2023-06-13,22:10:33.000,164,10981908,14485,0,1686694232,13130.914221869993,72.58693548000156,53559.353906640004
2023-06-13,22:10:34.000,164,10981886,14205,0,1686694233,13130.840122460002,72.63627939000435,53559.43076496
2023-06-13,22:10:35.000,164,10981845,14205,0,1686694234,13130.759286740002,72.65742678000242,53559.34691952001
2023-06-13,22:10:36.000,164,10981889,14205,0,1686694235,13130.691923639992,72.69972155999858,53559.4098036
2023-06-13,22:10:37.000,164,10981866,14565,0,1686694236,13130.631296849991,72.68562329999986,53559.36089376
2023-06-13,22:10:38.000,164,10981886,14205,0,1686694237,13130.624560539996,72.73496721000265,53559.4098036
2023-06-13,22:10:39.000,164,10981843,14445,0,1686694238,13130.617824230001,72.73496721000265,53559.38185512
2023-06-13,22:10:40.000,164,10981840,14525,0,1686694239,13130.462889099996,72.72086895000393,53559.423777840006
2023-06-13,22:10:41.000,164,10981883,14565,0,1686694240,13130.44941647999,72.72086895000393,53559.353906640004
2023-06-13,22:10:42.000,164,10981884,14565,0,1686694241,13130.510043269991,72.73496721000265,53559.41679072001
2023-06-13,22:10:43.000,164,10981896,14325,0,1686694242,13130.44941647999,72.65742678000242,53559.44473920001
2023-06-13,22:10:44.000,164,10981839,14245,0,1686694243,13130.395526,72.65037765000307,53559.34691952001
2023-06-13,22:10:45.000,164,10981862,14525,0,1686694244,13130.51677958,72.56578809000348,53559.50063616
2023-06-13,22:10:46.000,164,10981852,14445,0,1686694245,13130.489834339991,72.55168983000476,53559.472687680005
2023-06-13,22:10:47.000,164,10981901,14525,0,1686694246,13130.503306959996,72.54464069999813,53559.41679072001
2023-06-13,22:10:48.000,164,10981888,14325,0,1686694247,13130.45615279,72.50939505000133,53559.353906640004
2023-06-13,22:10:49.000,164,10981891,14645,0,1686694248,13130.53698851,72.41070723000303,53559.304996800005
2023-06-13,22:10:50.000,164,10981859,14605,0,1686694249,13130.51677958,72.37546157999896,53559.31897104
2023-06-13,22:10:51.000,164,10981864,14605,0,1686694250,13130.46962540999,72.36136332000024,53559.186215760004
2023-06-13,22:10:52.000,164,10981863,14485,0,1686694251,13130.53698851,72.34726506000152,53559.34691952001
2023-06-13,22:10:53.000,164,10981905,14445,0,1686694252,13130.590878989991,72.37546157999896,53559.33294528
2023-06-13,22:10:54.000,164,10981863,14645,0,1686694253,13130.550461129991,72.37546157999896,53559.28403544
2023-06-13,22:10:55.000,164,10981846,14365,0,1686694254,13130.55719744,72.45300200999918,53559.22813848001
2023-06-13,22:10:56.000,164,10981899,14205,0,1686694255,13130.462889099996,72.48824766000325,53559.24909984001
2023-06-13,22:10:57.000,164,10981900,14165,0,1686694256,13130.47636172,72.53759156999877,53559.207177120006
2023-06-13,22:10:58.000,164,10981853,14525,0,1686694257,13130.51677958,72.58693548000156,53559.32595816001
2023-06-13,22:10:59.000,164,10981884,14485,0,1686694258,13130.563933749996,72.66447591000178,53559.29800968001
2023-06-13,22:11:00.000,164,10981894,14165,0,1686694259,13130.523515889996,72.71381982000457,53559.31198392
2023-06-13,22:11:01.000,164,10981862,14245,0,1686694260,13130.550461129991,72.76316373000009,53559.28403544
2023-06-13,22:11:02.000,164,10981877,14725,0,1686694261,13130.550461129991,72.81250764000288,53559.33294528
2023-06-13,22:11:03.000,164,10981886,14685,0,1686694262,13130.590878989991,72.88299894000374,53559.29800968001
2023-06-13,22:11:04.000,164,10981859,14325,0,1686694263,13130.631296849991,72.95349024000461,53559.34691952001
2023-06-13,22:11:05.000,164,10981872,14365,0,1686694264,13130.604351609996,72.98168676000205,53559.22813848001
2023-06-13,22:11:06.000,164,10981844,14205,0,1686694265,13130.624560539996,72.98873589000141,53559.304996800005
2023-06-13,22:11:07.000,164,10981868,14285,0,1686694266,13130.678451020001,73.01693240999884,53559.29800968001
2023-06-13,22:11:08.000,164,10981835,14565,0,1686694267,13130.725605189997,73.03103067000484,53559.36788088001
2023-06-13,22:11:09.000,164,10981842,14245,0,1686694268,13130.732341499992,73.0239815399982,53559.353906640004
2023-06-13,22:11:10.000,164,10981864,14405,0,1686694269,13130.718868880002,73.0380798000042,53559.374868000006
2023-06-13,22:11:11.000,164,10981857,14605,0,1686694270,13130.651505779992,73.00283415000013,53559.32595816001
2023-06-13,22:11:12.000,164,10981885,14525,0,1686694271,13130.55719744,72.98873589000141,53559.31897104
2023-06-13,22:11:13.000,164,10981875,14685,0,1686694272,13130.577406370001,72.93939197999862,53559.38884224
2023-06-13,22:11:14.000,164,10981877,14485,0,1686694273,13130.462889099996,72.93939197999862,53559.29102256
2023-06-13,22:11:15.000,164,10981891,14285,0,1686694274,13130.503306959996,72.83365503000095,53559.29800968001
2023-06-13,22:11:16.000,164,10981859,14485,0,1686694275,13130.483098029996,72.79840938000416,53559.34691952001
2023-06-13,22:11:17.000,164,10981860,14405,0,1686694276,13130.51677958,72.77021285999945,53559.39582936001
2023-06-13,22:11:18.000,164,10981843,14765,0,1686694277,13130.503306959996,72.74201634000201,53559.3399324
2023-06-13,22:11:19.000,164,10981890,14525,0,1686694278,13130.46962540999,72.6785741700005,53559.34691952001
2023-06-13,22:11:20.000,164,10981864,14165,0,1686694279,13130.462889099996,72.65037765000307,53559.36788088001
2023-06-13,22:11:21.000,164,10981885,14205,0,1686694280,13130.49657065,72.60103374000028,53559.29800968001
2023-06-13,22:11:22.000,164,10981853,14325,0,1686694281,13130.503306959996,72.57283722000284,53559.36788088001
2023-06-13,22:11:23.000,164,10981881,14525,0,1686694282,13130.577406370001,72.53054243999941,53559.374868000006
2023-06-13,22:11:24.000,164,10981880,14325,0,1686694283,13130.55719744,72.53054243999941,53559.41679072001
2023-06-13,22:11:25.000,164,10981834,14325,0,1686694284,13130.584142679996,72.51644418000069,53559.31897104
2023-06-13,22:11:26.000,164,10981886,14205,0,1686694285,13130.577406370001,72.48824766000325,53559.32595816001
2023-06-13,22:11:27.000,164,10981915,14045,0,1686694286,13130.705396259997,72.4811985300039,53559.38185512
2023-06-13,22:11:28.000,164,10981853,14405,0,1686694287,13130.712132569992,72.4811985300039,53559.45172632
2023-06-13,22:11:29.000,164,10981819,14405,0,1686694288,13130.826649839997,72.48824766000325,53559.43775208
2023-06-13,22:11:30.000,164,10981916,14565,0,1686694289,13130.745814119997,72.48824766000325,53559.38185512
2023-06-13,22:11:31.000,164,10981856,14485,0,1686694290,13130.833386149992,72.46005113999854,53559.43775208
2023-06-13,22:11:32.000,164,10981857,14485,0,1686694291,13130.826649839997,72.4811985300039,53559.472687680005
2023-06-13,22:11:33.000,164,10981866,14445,0,1686694292,13130.907485559997,72.48824766000325,53559.50063616
2023-06-13,22:11:34.000,164,10981889,14285,0,1686694293,13130.900749250002,72.48824766000325,53559.46570056001
2023-06-13,22:11:35.000,164,10981872,14365,0,1686694294,13130.920958180002,72.52349331000005,53559.43775208
2023-06-13,22:11:36.000,164,10981882,14525,0,1686694295,13130.900749250002,72.59398461000092,53559.4098036
2023-06-13,22:11:37.000,164,10981897,14485,0,1686694296,13130.900749250002,72.5798863500022,53559.41679072001
2023-06-13,22:11:38.000,164,10981807,14605,0,1686694297,13130.988321279998,72.57283722000284,53559.48666192
2023-06-13,22:11:39.000,164,10981871,14565,0,1686694298,13131.028739139998,72.60808286999963,53559.50762328
2023-06-13,22:11:40.000,164,10981859,14525,0,1686694299,13131.082629619988,72.62218112999835,53559.56352024001
2023-06-13,22:11:41.000,164,10981861,14405,0,1686694300,13131.176937959994,72.615131999999,53559.542558880006
2023-06-13,22:11:42.000,164,10981871,14285,0,1686694301,13131.170201649998,72.65742678000242,53559.549546
2023-06-13,22:11:43.000,164,10981889,14365,0,1686694302,13131.183674269989,72.66447591000178,53559.50762328
2023-06-13,22:11:44.000,164,10981882,14565,0,1686694303,13131.224092129989,72.69972155999858,53559.51461040001
2023-06-13,22:11:45.000,164,10981882,14485,0,1686694304,13131.26450998999,72.74201634000201,53559.43076496
2023-06-13,22:11:46.000,164,10981884,14325,0,1686694305,13131.36555463999,72.72086895000393,53559.60544296
2023-06-13,22:11:47.000,164,10981852,14445,0,1686694306,13131.419445119995,72.72791808000329,53559.62640432
2023-06-13,22:11:48.000,164,10981918,14285,0,1686694307,13131.39249988,72.7772619899988,53559.62640432
2023-06-13,22:11:49.000,164,10981867,14205,0,1686694308,13131.44639035999,72.79840938000416,53559.6543528
2023-06-13,22:11:50.000,164,10981867,14365,0,1686694309,13131.37229095,72.84070416000031,53559.64736568
2023-06-13,22:11:51.000,164,10981844,14245,0,1686694310,13131.34534570999,72.85480241999903,53559.549546
2023-06-13,22:11:52.000,164,10981862,14205,0,1686694311,13131.379027259994,72.83365503000095,53559.61243008001
2023-06-13,22:11:53.000,164,10981883,14485,0,1686694312,13131.43291774,72.8266059000016,53559.66133992001
2023-06-13,22:11:54.000,164,10981862,14245,0,1686694313,13131.38576356999,72.86185154999839,53559.67531416
2023-06-13,22:11:55.000,164,10981899,14165,0,1686694314,13131.39249988,72.80545851000352,53559.570507360004
2023-06-13,22:11:56.000,164,10981893,14405,0,1686694315,13131.399236189995,72.7913602500048,53559.66133992001
2023-06-13,22:11:57.000,164,10981881,14205,0,1686694316,13131.46659928999,72.74906547000137,53559.69627552
2023-06-13,22:11:58.000,164,10981937,14205,0,1686694317,13131.34534570999,72.76316373000009,53559.64736568
2023-06-13,22:11:59.000,164,10981855,14405,0,1686694318,13131.45312667,72.69972155999858,53559.75217248001
2023-06-13,22:12:00.000,164,10981890,14365,0,1686694319,13131.39249988,72.66447591000178,53559.73121112001
2023-06-13,22:12:01.000,164,10981869,14645,0,1686694320,13131.35208202,72.65742678000242,53559.75217248001
2023-06-13,22:12:02.000,164,10981893,14565,0,1686694321,13131.311664159999,72.60808286999963,53559.759159600006
2023-06-13,22:12:03.000,164,10981874,14325,0,1686694322,13131.379027259994,72.57283722000284,53559.84300504
2023-06-13,22:12:04.000,164,10981869,14205,0,1686694323,13131.36555463999,72.49529679000261,53559.808069440005
2023-06-13,22:12:05.000,164,10981876,14445,0,1686694324,13131.33187309,72.49529679000261,53559.78710808
2023-06-13,22:12:06.000,164,10981910,14365,0,1686694325,13131.298191539994,72.46005113999854,53559.808069440005
2023-06-13,22:12:07.000,164,10981873,14285,0,1686694326,13131.28471891999,72.4671002699979,53559.7940952
2023-06-13,22:12:08.000,164,10981865,14605,0,1686694327,13131.244301059989,72.42480549000175,53559.82204368
2023-06-13,22:12:09.000,164,10981872,14565,0,1686694328,13131.224092129989,72.41070723000303,53559.74518536
2023-06-13,22:12:10.000,164,10981877,14285,0,1686694329,13131.190410579999,72.38251070999831,53559.710249760006
2023-06-13,22:12:11.000,164,10981879,14325,0,1686694330,13131.230828439999,72.34021593000216,53559.738198240004
2023-06-13,22:12:12.000,164,10981872,14405,0,1686694331,13131.257773679994,72.30497027999809,53559.7940952
2023-06-13,22:12:13.000,164,10981880,14245,0,1686694332,13131.251037369999,72.24152811000386,53559.78710808
2023-06-13,22:12:14.000,164,10981879,14365,0,1686694333,13131.311664159999,72.20628245999978,53559.75217248001
2023-06-13,22:12:15.000,164,10981870,14525,0,1686694334,13131.298191539994,72.15693855000427,53559.68230128001
2023-06-13,22:12:16.000,164,10981905,14445,0,1686694335,13131.298191539994,72.07234899000468,53559.63339144001
2023-06-13,22:12:17.000,164,10981843,14405,0,1686694336,13131.44639035999,72.00890682000318,53559.710249760006
2023-06-13,22:12:18.000,164,10981864,14325,0,1686694337,13131.459862979995,71.93136639000295,53559.78012096001
2023-06-13,22:12:19.000,164,10981878,14365,0,1686694338,13131.560907629995,71.85382596000272,53559.738198240004
2023-06-13,22:12:20.000,164,10981874,14165,0,1686694339,13131.63500704,71.76218727000378,53559.74518536
2023-06-13,22:12:21.000,164,10981845,14525,0,1686694340,13131.769733239991,71.67054858000483,53559.7940952
2023-06-13,22:12:22.000,164,10981906,14205,0,1686694341,13131.823623719996,71.59300815000461,53559.69627552
2023-06-13,22:12:23.000,164,10981889,14565,0,1686694342,13131.911195749992,71.52251685000374,53559.689288400004
2023-06-13,22:12:24.000,164,10981887,14605,0,1686694343,13131.890986819992,71.49432032999903,53559.69627552
2023-06-13,22:12:25.000,164,10981878,14565,0,1686694344,13131.958349920002,71.45907468000223,53559.6543528
2023-06-13,22:12:26.000,164,10981874,14365,0,1686694345,13132.025713019997,71.40268164000008,53559.738198240004
2023-06-13,22:12:27.000,164,10981859,14485,0,1686694346,13132.059394570002,71.381534250002,53559.724224
2023-06-13,22:12:28.000,164,10981857,14285,0,1686694347,13132.059394570002,71.36743599000329,53559.710249760006
2023-06-13,22:12:29.000,164,10981889,14165,0,1686694348,13132.120021360002,71.35333773000457,53559.78012096001
2023-06-13,22:12:30.000,164,10981853,14405,0,1686694349,13132.113285049993,71.33219033999922,53559.76614672
2023-06-13,22:12:31.000,164,10981868,14325,0,1686694350,13132.079603500002,71.36743599000329,53559.71723688
2023-06-13,22:12:32.000,164,10981876,14485,0,1686694351,13132.099812430002,71.36038686000393,53559.759159600006
2023-06-13,22:12:33.000,164,10981864,14245,0,1686694352,13132.012240399992,71.35333773000457,53559.689288400004
2023-06-13,22:12:34.000,164,10981877,14485,0,1686694353,13132.012240399992,71.42382902999816,53559.73121112001
2023-06-13,22:12:35.000,164,10981865,14285,0,1686694354,13131.978558850002,71.42382902999816,53559.76614672
2023-06-13,22:12:36.000,164,10981883,14205,0,1686694355,13131.944877299997,71.38858338000136,53559.710249760006
2023-06-13,22:12:37.000,164,10981895,14445,0,1686694356,13131.890986819992,71.35333773000457,53559.759159600006
2023-06-13,22:12:38.000,164,10981891,14485,0,1686694357,13131.897723130001,71.3180920800005,53559.77313384
2023-06-13,22:12:39.000,164,10981882,14485,0,1686694358,13131.864041579996,71.3180920800005,53559.75217248001
2023-06-13,22:12:40.000,164,10981890,14205,0,1686694359,13131.823623719996,71.2828464300037,53559.738198240004
2023-06-13,22:12:41.000,164,10981862,14525,0,1686694360,13131.810151099991,71.2687481699977,53559.69627552
2023-06-13,22:12:42.000,164,10981859,14205,0,1686694361,13131.776469550001,71.21235513000283,53559.738198240004
2023-06-13,22:12:43.000,164,10981892,14525,0,1686694362,13131.884250509996,71.15596209000068,53559.81505656
2023-06-13,22:12:44.000,164,10981872,14085,0,1686694363,13131.911195749992,71.08547078999982,53559.78710808
2023-06-13,22:12:45.000,164,10981884,14565,0,1686694364,13131.944877299997,71.0361268800043,53559.80108232001
2023-06-13,22:12:46.000,164,10981916,14365,0,1686694365,13131.951613609992,70.99383210000087,53559.74518536
2023-06-13,22:12:47.000,164,10981855,14525,0,1686694366,13132.032449329992,70.95858645000408,53559.76614672
2023-06-13,22:12:48.000,164,10981847,14245,0,1686694367,13132.140230290002,70.9233408,53559.80108232001
2023-06-13,22:12:49.000,164,10981873,14285,0,1686694368,13132.187384459998,70.86694775999786,53559.78012096001
2023-06-13,22:12:50.000,164,10981890,14165,0,1686694369,13132.221066009988,70.87399689000449,53559.738198240004
2023-06-13,22:12:51.000,164,10981834,14245,0,1686694370,13132.295165419993,70.81760385000234,53559.77313384
2023-06-13,22:12:52.000,164,10981882,14685,0,1686694371,13132.396210069994,70.83170211000106,53559.84300504
2023-06-13,22:12:53.000,164,10981854,14445,0,1686694372,13132.46357316999,70.7894073300049,53559.84300504
2023-06-13,22:12:54.000,164,10981917,14325,0,1686694373,13132.48378209999,70.77530906999891,53559.84300504
2023-06-13,22:12:55.000,164,10981842,14445,0,1686694374,13132.429891619999,70.81760385000234,53559.76614672
2023-06-13,22:12:56.000,164,10981913,14565,0,1686694375,13132.443364239989,70.79645646000426,53559.82204368
2023-06-13,22:12:57.000,164,10981866,14405,0,1686694376,13132.470309479999,70.79645646000426,53559.78710808
2023-06-13,22:12:58.000,164,10981864,14245,0,1686694377,13132.456836859994,70.8246529800017,53559.87095352001
2023-06-13,22:12:59.000,164,10981851,14165,0,1686694378,13132.416418999994,70.8598986299985,53559.87095352001
2023-06-13,22:13:00.000,164,10981899,14405,0,1686694379,13132.443364239989,70.8246529800017,53559.96877320001
2023-06-13,22:13:01.000,164,10981892,14565,0,1686694380,13132.376001139994,70.86694775999786,53559.96178608
2023-06-13,22:13:02.000,164,10981875,14205,0,1686694381,13132.355792209994,70.81760385000234,53559.95479896
2023-06-13,22:13:03.000,164,10981870,14365,0,1686694382,13132.194120769993,70.80350559000362,53559.7940952
2023-06-13,22:13:04.000,164,10981885,14485,0,1686694383,13132.173911839993,70.7612108100002,53559.89191488
2023-06-13,22:13:05.000,164,10981857,14645,0,1686694384,13132.146966599998,70.7612108100002,53559.89191488
2023-06-13,22:13:06.000,164,10981878,14165,0,1686694385,13132.066130879997,70.75416168000083,53559.89890200001
2023-06-13,22:13:07.000,164,10981899,14565,0,1686694386,13132.032449329992,70.74711255000148,53559.84999216001
2023-06-13,22:13:08.000,164,10981874,14685,0,1686694387,13132.012240399992,70.71891603000404,53559.88492776
2023-06-13,22:13:09.000,164,10981886,14365,0,1686694388,13132.025713019997,70.73301429000276,53559.91986336001
2023-06-13,22:13:10.000,164,10981929,14245,0,1686694389,13132.018976710002,70.74006342000212,53559.905889120004
2023-06-13,22:13:11.000,164,10981879,14205,0,1686694390,13132.045921949997,70.74006342000212,53559.98274744
2023-06-13,22:13:12.000,164,10981884,14205,0,1686694391,13132.005504089997,70.78235819999827,53559.91986336001
2023-06-13,22:13:13.000,164,10981854,14125,0,1686694392,13132.039185640002,70.7612108100002,53559.83601792
2023-06-13,22:13:14.000,164,10981907,14205,0,1686694393,13132.072867189992,70.83170211000106,53559.84300504
2023-06-13,22:13:15.000,164,10981861,14445,0,1686694394,13132.214329699993,70.87399689000449,53559.91986336001
2023-06-13,22:13:16.000,164,10981911,14205,0,1686694395,13132.227802319998,70.90219341000193,53559.89890200001
2023-06-13,22:13:17.000,164,10981882,14445,0,1686694396,13132.355792209994,70.93038992999936,53559.975760320005
2023-06-13,22:13:18.000,164,10981851,14525,0,1686694397,13132.409682689999,70.98678297000151,53560.01069592
2023-06-13,22:13:19.000,164,10981880,14045,0,1686694398,13132.46357316999,71.05727427000238,53559.91986336001
2023-06-13,22:13:20.000,164,10981865,14205,0,1686694399,13132.456836859994,71.1066181799979,53559.98973456
2023-06-13,22:13:21.000,164,10981899,14525,0,1686694400,13132.54440888999,71.1700603499994,53560.073580000004
2023-06-13,22:13:22.000,164,10981906,14445,0,1686694401,13132.60503567999,71.14891296000133,53560.1085156
2023-06-13,22:13:23.000,164,10981903,14565,0,1686694402,13132.56461781999,71.26169903999835,53560.094541360006
2023-06-13,22:13:24.000,164,10981899,14525,0,1686694403,13132.64545353999,71.26169903999835,53560.23428376001
2023-06-13,22:13:25.000,164,10981872,14365,0,1686694404,13132.67239878,71.33219033999922,53560.22030952
2023-06-13,22:13:26.000,164,10981864,14325,0,1686694405,13132.69260771,71.32514120999986,53560.248258
2023-06-13,22:13:27.000,164,10981866,14165,0,1686694406,13132.56461781999,71.33219033999922,53560.17139968
2023-06-13,22:13:28.000,164,10981907,14525,0,1686694407,13132.59156306,71.37448512000265,53560.22030952
2023-06-13,22:13:29.000,164,10981881,14485,0,1686694408,13132.578090439994,71.39563251000072,53560.262232240006
2023-06-13,22:13:30.000,164,10981882,14245,0,1686694409,13132.517463649994,71.40268164000008,53560.18537392001
2023-06-13,22:13:31.000,164,10981866,14405,0,1686694410,13132.530936269999,71.43792729000415,53560.25524512001
2023-06-13,22:13:32.000,164,10981870,14245,0,1686694411,13132.60503567999,71.44497642000351,53560.311142080005
2023-06-13,22:13:33.000,164,10981862,14325,0,1686694412,13132.63198092,71.47317294000095,53560.3181292
2023-06-13,22:13:34.000,164,10981863,14045,0,1686694413,13132.63198092,71.45202555000287,53560.29716784
2023-06-13,22:13:35.000,164,10981931,14165,0,1686694414,13132.58482674999,71.49432032999903,53560.22729664
2023-06-13,22:13:36.000,164,10981902,14285,0,1686694415,13132.679135089995,71.48727119999967,53560.33210344001
2023-06-13,22:13:37.000,164,10981877,14445,0,1686694416,13132.719552949995,71.52251685000374,53560.36703904
2023-06-13,22:13:38.000,164,10981850,14445,0,1686694417,13132.780179739995,71.54366424000182,53560.408961760004
2023-06-13,22:13:39.000,164,10981927,14285,0,1686694418,13132.83407022,71.60005728000397,53560.41594888
2023-06-13,22:13:40.000,164,10981838,14205,0,1686694419,13132.88796069999,71.61415554000268,53560.40197464001
2023-06-13,22:13:41.000,164,10981842,14045,0,1686694420,13133.002477969996,71.64940118999948,53560.478832960005
2023-06-13,22:13:42.000,164,10981884,14405,0,1686694421,13133.036159520001,71.71284336000099,53560.478832960005
2023-06-13,22:13:43.000,164,10981860,14085,0,1686694422,13133.083313689996,71.78333466000186,53560.44389736
2023-06-13,22:13:44.000,164,10981873,14285,0,1686694423,13133.130467859992,71.81153117999929,53560.478832960005
2023-06-13,22:13:45.000,164,10981896,14245,0,1686694424,13133.076577380001,71.90316986999824,53560.45088448001
2023-06-13,22:13:46.000,164,10981885,14405,0,1686694425,13133.123731549997,71.92431726000359,53560.43691024
2023-06-13,22:13:47.000,164,10981833,14325,0,1686694426,13133.231512509992,71.98775942999782,53560.51376856
2023-06-13,22:13:48.000,164,10981843,14485,0,1686694427,13133.244985129997,72.03005421000125,53560.58363976
2023-06-13,22:13:49.000,164,10981854,14405,0,1686694428,13133.251721439992,72.06529985999805,53560.62556248
2023-06-13,22:13:50.000,164,10981922,14605,0,1686694429,13133.265194059997,72.09349638000276,53560.63953672001
2023-06-13,22:13:51.000,164,10981891,14405,0,1686694430,13133.184358339997,72.13579115999892,53560.62556248
2023-06-13,22:13:52.000,164,10981913,14485,0,1686694431,13133.204567269997,72.14988942000491,53560.66748520001
2023-06-13,22:13:53.000,164,10981857,14565,0,1686694432,13133.224776199997,72.17103681000299,53560.67447232
2023-06-13,22:13:54.000,164,10981880,14325,0,1686694433,13133.224776199997,72.2203807199985,53560.72338216
2023-06-13,22:13:55.000,164,10981879,14205,0,1686694434,13133.123731549997,72.28382289000001,53560.60460112
2023-06-13,22:13:56.000,164,10981836,14245,0,1686694435,13133.177622030002,72.2344789800045,53560.765304880006
2023-06-13,22:13:57.000,164,10981862,14205,0,1686694436,13133.231512509992,72.26267550000193,53560.80024048
2023-06-13,22:13:58.000,164,10981863,14565,0,1686694437,13133.265194059997,72.27677376000065,53560.80024048
2023-06-13,22:13:59.000,164,10981895,14565,0,1686694438,13133.224776199997,72.29087201999937,53560.772292
2023-06-13,22:14:00.000,164,10981858,14125,0,1686694439,13133.271930369992,72.28382289000001,53560.77927912
2023-06-13,22:14:01.000,164,10981861,14165,0,1686694440,13133.271930369992,72.30497027999809,53560.78626624001
2023-06-13,22:14:02.000,164,10981898,14405,0,1686694441,13133.305611919997,72.29792114999873,53560.82120184
2023-06-13,22:14:03.000,164,10981888,14645,0,1686694442,13133.406656569998,72.31906854000408,53560.884085920006
2023-06-13,22:14:04.000,164,10981862,14405,0,1686694443,13133.386447639998,72.29087201999937,53560.85613744001
2023-06-13,22:14:05.000,164,10981868,14245,0,1686694444,13133.359502400002,72.29792114999873,53560.89806016
2023-06-13,22:14:06.000,164,10981901,14565,0,1686694445,13133.346029779997,72.26972463000129,53560.981905600005
2023-06-13,22:14:07.000,164,10981846,14285,0,1686694446,13133.325820849997,72.27677376000065,53560.93998288
2023-06-13,22:14:08.000,164,10981882,14325,0,1686694447,13133.305611919997,72.30497027999809,53560.93998288
2023-06-13,22:14:09.000,164,10981806,14205,0,1686694448,13133.325820849997,72.31906854000408,53560.91902152
2023-06-13,22:14:10.000,164,10981927,14325,0,1686694449,13133.258457750002,72.35431419000088,53560.83517608001
2023-06-13,22:14:11.000,164,10981844,14205,0,1686694450,13133.251721439992,72.34021593000216,53560.932995760006
2023-06-13,22:14:12.000,164,10981871,14125,0,1686694451,13133.325820849997,72.38251070999831,53560.99587984
2023-06-13,22:14:13.000,164,10981842,14205,0,1686694452,13133.352766089993,72.41775636000239,53561.00286696001
2023-06-13,22:14:14.000,164,10981859,14245,0,1686694453,13133.359502400002,72.44595287999982,53560.90504728001
2023-06-13,22:14:15.000,164,10981873,14485,0,1686694454,13133.319084540002,72.50939505000133,53560.89107304
2023-06-13,22:14:16.000,164,10981876,14205,0,1686694455,13133.426865499998,72.49529679000261,53560.87011168
2023-06-13,22:14:17.000,164,10981851,14525,0,1686694456,13133.433601809993,72.52349331000005,53560.863124560005
2023-06-13,22:14:18.000,164,10981865,14445,0,1686694457,13133.554855389993,72.50234592000197,53560.96094424
2023-06-13,22:14:19.000,164,10981886,14245,0,1686694458,13133.649163729999,72.50234592000197,53561.05876392
2023-06-13,22:14:20.000,164,10981862,14125,0,1686694459,13133.72326313999,72.50234592000197,53561.03780256
2023-06-13,22:14:21.000,164,10981875,14125,0,1686694460,13133.77041731,72.50939505000133,53561.05876392
2023-06-13,22:14:22.000,164,10981876,14045,0,1686694461,13133.88493457999,72.50939505000133,53561.04478968001
2023-06-13,22:14:23.000,164,10981868,14205,0,1686694462,13133.93208875,72.4671002699979,53560.98889272
2023-06-13,22:14:24.000,164,10981841,14285,0,1686694463,13133.979242919995,72.48824766000325,53561.00286696001
2023-06-13,22:14:25.000,164,10981844,14405,0,1686694464,13134.06681494999,72.45300200999918,53561.079725280004
2023-06-13,22:14:26.000,164,10981882,14285,0,1686694465,13134.147650669991,72.48824766000325,53561.1565836
2023-06-13,22:14:27.000,164,10981825,14645,0,1686694466,13134.289113179992,72.4671002699979,53561.18453208
2023-06-13,22:14:28.000,164,10981868,14205,0,1686694467,13134.302585799996,72.4811985300039,53561.16357072
2023-06-13,22:14:29.000,164,10981889,14285,0,1686694468,13134.423839379997,72.48824766000325,53561.25440328
2023-06-13,22:14:30.000,164,10981907,14125,0,1686694469,13134.376685210002,72.50234592000197,53561.24042904001
2023-06-13,22:14:31.000,164,10981874,14525,0,1686694470,13134.464257239997,72.43890375000046,53561.296326
2023-06-13,22:14:32.000,164,10981901,14445,0,1686694471,13134.484466169997,72.46005113999854,53561.28235176
2023-06-13,22:14:33.000,164,10981893,14325,0,1686694472,13134.491202479992,72.41775636000239,53561.28933888001
2023-06-13,22:14:34.000,164,10981913,14205,0,1686694473,13134.504675099997,72.40365810000367,53561.30331312
2023-06-13,22:14:35.000,164,10981885,14405,0,1686694474,13134.524884029997,72.39660897000431,53561.39414568
2023-06-13,22:14:36.000,164,10981888,14045,0,1686694475,13134.619192370003,72.34726506000152,53561.4011328
2023-06-13,22:14:37.000,164,10981841,14325,0,1686694476,13134.565301889997,72.30497027999809,53561.366197200005
2023-06-13,22:14:38.000,164,10981889,14485,0,1686694477,13134.598983440002,72.28382289000001,53561.45004264
2023-06-13,22:14:39.000,164,10981843,14125,0,1686694478,13134.545092959997,72.2344789800045,53561.366197200005
2023-06-13,22:14:40.000,164,10981882,14045,0,1686694479,13134.518147720002,72.2203807199985,53561.35222296
2023-06-13,22:14:41.000,164,10981900,14365,0,1686694480,13134.518147720002,72.16398768000363,53561.4011328
2023-06-13,22:14:42.000,164,10981847,14325,0,1686694481,13134.531620339993,72.19923333000042,53561.38017144001
2023-06-13,22:14:43.000,164,10981863,14045,0,1686694482,13134.524884029997,72.17103681000299,53561.28933888001
2023-06-13,22:14:44.000,164,10981887,14365,0,1686694483,13134.558565580002,72.17103681000299,53561.32427448
2023-06-13,22:14:45.000,164,10981898,14205,0,1686694484,13134.598983440002,72.14988942000491,53561.387158560006
2023-06-13,22:14:46.000,164,10981880,14565,0,1686694485,13134.646137609998,72.15693855000427,53561.39414568
2023-06-13,22:14:47.000,164,10981866,14165,0,1686694486,13134.639401300003,72.13579115999892,53561.45004264
2023-06-13,22:14:48.000,164,10981897,14325,0,1686694487,13134.652873919993,72.14284028999828,53561.366197200005
2023-06-13,22:14:49.000,164,10981877,14285,0,1686694488,13134.726973329998,72.1216929000002,53561.4011328
2023-06-13,22:14:50.000,164,10981882,14765,0,1686694489,13134.706764399998,72.14284028999828,53561.296326
2023-06-13,22:14:51.000,164,10981889,14325,0,1686694490,13134.706764399998,72.14284028999828,53561.39414568
2023-06-13,22:14:52.000,164,10981912,14365,0,1686694491,13134.753918569993,72.12874202999956,53561.49196536
2023-06-13,22:14:53.000,164,10981852,14445,0,1686694492,13134.733709639993,72.12874202999956,53561.44305552
2023-06-13,22:14:54.000,164,10981886,14565,0,1686694493,13134.828017979999,72.10054551000212,53561.49895248
2023-06-13,22:14:55.000,164,10981881,14405,0,1686694494,13134.753918569993,72.04415246999997,53561.51991384
2023-06-13,22:14:56.000,164,10981892,14285,0,1686694495,13134.720237019988,72.06529985999805,53561.45004264
2023-06-13,22:14:57.000,164,10981871,14365,0,1686694496,13134.794336429994,72.03005421000125,53561.51292672
2023-06-13,22:14:58.000,164,10981878,14365,0,1686694497,13134.814545359994,71.98775942999782,53561.61773352
2023-06-13,22:14:59.000,164,10981895,14325,0,1686694498,13134.875172149994,71.95251378000103,53561.69459184001
2023-06-13,22:15:00.000,164,10981850,14365,0,1686694499,13134.888644769999,71.95956291000039,53561.58978504
2023-06-13,22:15:01.000,164,10981871,14405,0,1686694500,13134.90211738999,71.96661203999975,53561.58978504
2023-06-13,22:15:02.000,164,10981902,14405,0,1686694501,13134.96274417999,71.90316986999824,53561.58978504
2023-06-13,22:15:03.000,164,10981884,14205,0,1686694502,13134.92232631999,71.8749733500008,53561.57581080001
2023-06-13,22:15:04.000,164,10981894,14325,0,1686694503,13134.949271559999,71.8749733500008,53561.56183656
2023-06-13,22:15:05.000,164,10981889,14605,0,1686694504,13134.92232631999,71.88907160999952,53561.50593960001
2023-06-13,22:15:06.000,164,10981904,14485,0,1686694505,13134.976216799994,71.88907160999952,53561.51991384
2023-06-13,22:15:07.000,164,10981847,14045,0,1686694506,13135.07052514,71.839727700004,53561.57581080001
2023-06-13,22:15:08.000,164,10981884,14525,0,1686694507,13135.10420668999,71.85382596000272,53561.57581080001
2023-06-13,22:15:09.000,164,10981856,14645,0,1686694508,13135.10420668999,71.86792422000144,53561.58978504
2023-06-13,22:15:10.000,164,10981864,14325,0,1686694509,13135.097470379995,71.81858030999865,53561.50593960001
2023-06-13,22:15:11.000,164,10981876,14485,0,1686694510,13135.02337096999,71.81153117999929,53561.484978240005
2023-06-13,22:15:12.000,164,10981883,14485,0,1686694511,13135.09073407,71.81153117999929,53561.55484944001
2023-06-13,22:15:13.000,164,10981860,14485,0,1686694512,13135.097470379995,71.80448204999993,53561.49895248
2023-06-13,22:15:14.000,164,10981847,14565,0,1686694513,13135.14462454999,71.79743292000057,53561.58978504
2023-06-13,22:15:15.000,164,10981900,14565,0,1686694514,13135.117679309995,71.79743292000057,53561.603759280006
2023-06-13,22:15:16.000,164,10981897,14525,0,1686694515,13135.09073407,71.79743292000057,53561.56882368
2023-06-13,22:15:17.000,164,10981868,14365,0,1686694516,13135.04357989999,71.7762855300025,53561.49895248
2023-06-13,22:15:18.000,164,10981856,13885,0,1686694517,13135.06378882999,71.74103987999843,53561.61773352
2023-06-13,22:15:19.000,164,10981874,14325,0,1686694518,13135.05031621,71.71284336000099,53561.582797920004
2023-06-13,22:15:20.000,164,10981859,14485,0,1686694519,13135.00989835,71.69874510000227,53561.54786232001
2023-06-13,22:15:21.000,164,10981897,14445,0,1686694520,13134.949271559999,71.67759771000419,53561.45702976001
2023-06-13,22:15:22.000,164,10981867,14525,0,1686694521,13134.915590009994,71.60710641000333,53561.52690096001
2023-06-13,22:15:23.000,164,10981872,14485,0,1686694522,13134.929062629999,71.5295659800031,53561.533888080005
2023-06-13,22:15:24.000,164,10981857,14365,0,1686694523,13134.935798939994,71.47317294000095,53561.56183656
2023-06-13,22:15:25.000,164,10981896,14565,0,1686694524,13134.895381079994,71.45202555000287,53561.4011328
2023-06-13,22:15:26.000,164,10981887,14365,0,1686694525,13134.895381079994,71.40973076999944,53561.3312616
2023-06-13,22:15:27.000,164,10981855,14405,0,1686694526,13134.888644769999,71.36038686000393,53561.37318432
2023-06-13,22:15:28.000,164,10981881,14405,0,1686694527,13134.915590009994,71.33219033999922,53561.366197200005
2023-06-13,22:15:29.000,164,10981860,14365,0,1686694528,13134.895381079994,71.2828464300037,53561.31030024001
2023-06-13,22:15:30.000,164,10981854,14325,0,1686694529,13134.861699529989,71.29694469000242,53561.26139040001
2023-06-13,22:15:31.000,164,10981885,14325,0,1686694530,13134.881908459989,71.29694469000242,53561.3312616
2023-06-13,22:15:32.000,164,10981849,14725,0,1686694531,13134.848226909999,71.25464990999899,53561.38017144001
2023-06-13,22:15:33.000,164,10981871,14365,0,1686694532,13134.895381079994,71.25464990999899,53561.35222296
2023-06-13,22:15:34.000,164,10981920,14605,0,1686694533,13134.861699529989,71.27579730000434,53561.39414568
2023-06-13,22:15:35.000,164,10981834,14285,0,1686694534,13134.747182259998,71.2828464300037,53561.296326
2023-06-13,22:15:36.000,164,10981880,14205,0,1686694535,13134.733709639993,71.30399382000178,53561.296326
2023-06-13,22:15:37.000,164,10981834,14125,0,1686694536,13134.801072739989,71.33923946999857,53561.415107040004
2023-06-13,22:15:38.000,164,10981895,14245,0,1686694537,13134.733709639993,71.33923946999857,53561.39414568
2023-06-13,22:15:39.000,164,10981832,14605,0,1686694538,13134.666346539998,71.34628859999793,53561.35921008001
2023-06-13,22:15:40.000,164,10981887,14365,0,1686694539,13134.605719749998,71.34628859999793,53561.30331312
2023-06-13,22:15:41.000,164,10981887,14365,0,1686694540,13134.545092959997,71.381534250002,53561.268377520006
2023-06-13,22:15:42.000,164,10981882,14605,0,1686694541,13134.551829269993,71.36038686000393,53561.23344192
2023-06-13,22:15:43.000,164,10981852,14485,0,1686694542,13134.518147720002,71.37448512000265,53561.2264548
2023-06-13,22:15:44.000,164,10981884,14405,0,1686694543,13134.531620339993,71.34628859999793,53561.2264548
2023-06-13,22:15:45.000,164,10981840,14605,0,1686694544,13134.491202479992,71.35333773000457,53561.16357072
2023-06-13,22:15:46.000,164,10981868,14365,0,1686694545,13134.444048309997,71.35333773000457,53561.18453208
2023-06-13,22:15:47.000,164,10981848,14045,0,1686694546,13134.551829269993,71.37448512000265,53561.23344192
2023-06-13,22:15:48.000,164,10981841,14485,0,1686694547,13134.572038199993,71.37448512000265,53561.28235176
2023-06-13,22:15:49.000,164,10981835,14525,0,1686694548,13134.632664989993,71.36743599000329,53561.247416160004
2023-06-13,22:15:50.000,164,10981876,14485,0,1686694549,13134.693291779993,71.4167798999988,53561.24042904001
2023-06-13,22:15:51.000,164,10981890,14645,0,1686694550,13134.619192370003,71.4167798999988,53561.20549344
2023-06-13,22:15:52.000,164,10981903,14725,0,1686694551,13134.726973329998,71.381534250002,53561.21248056001
2023-06-13,22:15:53.000,164,10981856,14285,0,1686694552,13134.834754289994,71.45907468000223,53561.2264548
2023-06-13,22:15:54.000,164,10981907,14525,0,1686694553,13134.841490599989,71.52251685000374,53561.2264548
2023-06-13,22:15:55.000,164,10981823,14125,0,1686694554,13134.854963219994,71.54366424000182,53561.247416160004
2023-06-13,22:15:56.000,164,10981893,14365,0,1686694555,13134.895381079994,71.5648116299999,53561.317287360005
2023-06-13,22:15:57.000,164,10981840,14565,0,1686694556,13134.956007869994,71.5648116299999,53561.42209416
2023-06-13,22:15:58.000,164,10981924,14165,0,1686694557,13134.96274417999,71.60710641000333,53561.45702976001
2023-06-13,22:15:59.000,164,10981892,14285,0,1686694558,13134.976216799994,71.64235206000012,53561.39414568
2023-06-13,22:16:00.000,164,10981884,14445,0,1686694559,13134.834754289994,71.64940118999948,53561.31030024001
2023-06-13,22:16:01.000,164,10981897,14445,0,1686694560,13134.929062629999,71.64940118999948,53561.317287360005
2023-06-13,22:16:02.000,164,10981857,14725,0,1686694561,13134.915590009994,71.65645031999884,53561.32427448
2023-06-13,22:16:03.000,164,10981886,14805,0,1686694562,13134.888644769999,71.64235206000012,53561.471004
2023-06-13,22:16:04.000,164,10981870,14525,0,1686694563,13134.848226909999,71.6634994499982,53561.387158560006
2023-06-13,22:16:05.000,164,10981888,14485,0,1686694564,13134.760654879989,71.69169597000291,53561.39414568
2023-06-13,22:16:06.000,164,10981835,14445,0,1686694565,13134.760654879989,71.71989249000035,53561.471004
2023-06-13,22:16:07.000,164,10981865,14485,0,1686694566,13134.659610229988,71.7762855300025,53561.39414568
2023-06-13,22:16:08.000,164,10981895,14525,0,1686694567,13134.659610229988,71.76218727000378,53561.37318432
2023-06-13,22:16:09.000,164,10981856,14165,0,1686694568,13134.592247129993,71.82562943999801,53561.387158560006
2023-06-13,22:16:10.000,164,10981864,14325,0,1686694569,13134.558565580002,71.85382596000272,53561.33824872001
2023-06-13,22:16:11.000,164,10981852,14365,0,1686694570,13134.558565580002,71.8749733500008,53561.35921008001
2023-06-13,22:16:12.000,164,10981865,14525,0,1686694571,13134.598983440002,71.92431726000359,53561.415107040004
2023-06-13,22:16:13.000,164,10981851,14245,0,1686694572,13134.578774510002,71.93841552000231,53561.436068400006
2023-06-13,22:16:14.000,164,10981880,14245,0,1686694573,13134.551829269993,71.98775942999782,53561.44305552
2023-06-13,22:16:15.000,164,10981831,14445,0,1686694574,13134.470993549992,71.9736611699991,53561.42209416
2023-06-13,22:16:16.000,164,10981857,14485,0,1686694575,13134.484466169997,72.00185769000382,53561.45004264
2023-06-13,22:16:17.000,164,10981852,14285,0,1686694576,13134.518147720002,71.99480856000446,53561.533888080005
2023-06-13,22:16:18.000,164,10981871,14445,0,1686694577,13134.531620339993,72.01595595000254,53561.603759280006
2023-06-13,22:16:19.000,164,10981885,14405,0,1686694578,13134.565301889997,72.0230050800019,53561.58978504
2023-06-13,22:16:20.000,164,10981864,14445,0,1686694579,13134.639401300003,71.99480856000446,53561.63170776
2023-06-13,22:16:21.000,164,10981865,14485,0,1686694580,13134.612456059993,71.98071029999846,53561.64568200001
2023-06-13,22:16:22.000,164,10981897,14725,0,1686694581,13134.632664989993,71.98071029999846,53561.59677216001
2023-06-13,22:16:23.000,164,10981849,14525,0,1686694582,13134.598983440002,71.95956291000039,53561.582797920004
2023-06-13,22:16:24.000,164,10981874,14205,0,1686694583,13134.619192370003,71.91021900000487,53561.57581080001
2023-06-13,22:16:25.000,164,10981873,14405,0,1686694584,13134.686555469998,71.90316986999824,53561.63869488
2023-06-13,22:16:26.000,164,10981929,14605,0,1686694585,13134.639401300003,71.91726813000423,53561.62472064001
2023-06-13,22:16:27.000,164,10981885,14165,0,1686694586,13134.760654879989,71.86792422000144,53561.750488800004
2023-06-13,22:16:28.000,164,10981868,14565,0,1686694587,13134.787600119998,71.8749733500008,53561.76446304001
2023-06-13,22:16:29.000,164,10981855,14485,0,1686694588,13134.821281669989,71.83267857000465,53561.81337288001
2023-06-13,22:16:30.000,164,10981853,14525,0,1686694589,13134.753918569993,71.839727700004,53561.73651456
2023-06-13,22:16:31.000,164,10981898,14325,0,1686694590,13134.780863809989,71.83267857000465,53561.72254032001
2023-06-13,22:16:32.000,164,10981856,14365,0,1686694591,13134.780863809989,71.84677683000336,53561.81337288001
2023-06-13,22:16:33.000,164,10981897,14285,0,1686694592,13134.760654879989,71.81153117999929,53561.82734712
2023-06-13,22:16:34.000,164,10981869,14445,0,1686694593,13134.713500709993,71.81858030999865,53561.750488800004
2023-06-13,22:16:35.000,164,10981868,14405,0,1686694594,13134.652873919993,71.86087509000208,53561.72254032001
2023-06-13,22:16:36.000,164,10981903,14525,0,1686694595,13134.740445949988,71.83267857000465,53561.82734712
2023-06-13,22:16:37.000,164,10981873,14245,0,1686694596,13134.659610229988,71.81858030999865,53561.84830848
2023-06-13,22:16:38.000,164,10981850,14365,0,1686694597,13134.673082849993,71.81153117999929,53561.84132136001
2023-06-13,22:16:39.000,164,10981825,14485,0,1686694598,13134.679819159988,71.81153117999929,53561.81337288001
2023-06-13,22:16:40.000,164,10981890,14445,0,1686694599,13134.585510819998,71.81153117999929,53561.7854244
2023-06-13,22:16:41.000,164,10981883,14445,0,1686694600,13134.578774510002,71.78333466000186,53561.750488800004
2023-06-13,22:16:42.000,164,10981861,14565,0,1686694601,13134.632664989993,71.76218727000378,53561.82734712
2023-06-13,22:16:43.000,164,10981885,14325,0,1686694602,13134.625928679998,71.76218727000378,53561.90420544
2023-06-13,22:16:44.000,164,10981902,14645,0,1686694603,13134.625928679998,71.74103987999843,53561.869269840005
2023-06-13,22:16:45.000,164,10981920,14525,0,1686694604,13134.639401300003,71.74103987999843,53561.820360000005
2023-06-13,22:16:46.000,164,10981851,14365,0,1686694605,13134.673082849993,71.69169597000291,53561.94612816
2023-06-13,22:16:47.000,164,10981869,14485,0,1686694606,13134.646137609998,71.67759771000419,53561.89023120001
2023-06-13,22:16:48.000,164,10981882,14445,0,1686694607,13134.679819159988,71.6634994499982,53561.918179680004
2023-06-13,22:16:49.000,164,10981892,14285,0,1686694608,13134.713500709993,71.6634994499982,53561.91119256001
2023-06-13,22:16:50.000,164,10981884,14365,0,1686694609,13134.760654879989,71.67759771000419,53561.8552956
2023-06-13,22:16:51.000,164,10981898,14405,0,1686694610,13134.814545359994,71.69874510000227,53561.95311528
2023-06-13,22:16:52.000,164,10981890,14365,0,1686694611,13134.861699529989,71.68464684000355,53561.94612816
2023-06-13,22:16:53.000,164,10981894,14325,0,1686694612,13134.881908459989,71.67054858000483,53561.94612816
2023-06-13,22:16:54.000,164,10981860,14245,0,1686694613,13134.868435839999,71.68464684000355,53561.95311528
2023-06-13,22:16:55.000,164,10981867,14325,0,1686694614,13134.801072739989,71.73399074999907,53561.93215392001
2023-06-13,22:16:56.000,164,10981867,14525,0,1686694615,13134.780863809989,71.74808900999778,53561.94612816
2023-06-13,22:16:57.000,164,10981923,14325,0,1686694616,13134.767391189998,71.74103987999843,53561.96010240001
2023-06-13,22:16:58.000,164,10981828,14445,0,1686694617,13134.726973329998,71.76923640000314,53562.00202512
2023-06-13,22:16:59.000,164,10981869,14325,0,1686694618,13134.733709639993,71.85382596000272,53562.04394784
2023-06-13,22:17:00.000,164,10981945,14565,0,1686694619,13134.666346539998,71.86087509000208,53561.98106376001
2023-06-13,22:17:01.000,164,10981846,14365,0,1686694620,13134.592247129993,71.89612073999888,53561.96010240001
2023-06-13,22:17:02.000,164,10981812,14325,0,1686694621,13134.619192370003,71.839727700004,53561.98106376001
2023-06-13,22:17:03.000,164,10981871,14325,0,1686694622,13134.518147720002,71.92431726000359,53561.96010240001
2023-06-13,22:17:04.000,164,10981871,14445,0,1686694623,13134.464257239997,71.91726813000423,53561.918179680004
2023-06-13,22:17:05.000,164,10981871,14405,0,1686694624,13134.497938790002,71.86087509000208,53561.86228272001
2023-06-13,22:17:06.000,164,10981894,14165,0,1686694625,13134.491202479992,71.86087509000208,53561.91119256001
2023-06-13,22:17:07.000,164,10981876,14645,0,1686694626,13134.578774510002,71.83267857000465,53562.02997360001
2023-06-13,22:17:08.000,164,10981854,14405,0,1686694627,13134.612456059993,71.7762855300025,53562.12779328001
2023-06-13,22:17:09.000,164,10981874,14205,0,1686694628,13134.646137609998,71.75513814000442,53562.07888344001
2023-06-13,22:17:10.000,164,10981865,14565,0,1686694629,13134.679819159988,71.69874510000227,53562.09984480001
2023-06-13,22:17:11.000,164,10981885,14765,0,1686694630,13134.720237019988,71.69874510000227,53562.085870560004
2023-06-13,22:17:12.000,164,10981889,14205,0,1686694631,13134.767391189998,71.67054858000483,53562.02997360001
2023-06-13,22:17:13.000,164,10981883,14405,0,1686694632,13134.828017979999,71.62120467000204,53562.11381904
2023-06-13,22:17:14.000,164,10981851,14445,0,1686694633,13134.908853699999,71.6282538000014,53562.14875464001
2023-06-13,22:17:15.000,164,10981903,14565,0,1686694634,13134.96274417999,71.62120467000204,53562.16272888
2023-06-13,22:17:16.000,164,10981852,14205,0,1686694635,13135.00316203999,71.61415554000268,53562.14875464001
2023-06-13,22:17:17.000,164,10981870,14205,0,1686694636,13135.03010728,71.59300815000461,53562.22561296001
2023-06-13,22:17:18.000,164,10981882,14605,0,1686694637,13135.03010728,71.65645031999884,53562.2395872
2023-06-13,22:17:19.000,164,10981911,14405,0,1686694638,13135.08399775999,71.64940118999948,53562.155741760005
2023-06-13,22:17:20.000,164,10981902,14405,0,1686694639,13135.036843589995,71.69169597000291,53562.155741760005
2023-06-13,22:17:21.000,164,10981869,14205,0,1686694640,13135.02337096999,71.71284336000099,53562.085870560004
2023-06-13,22:17:22.000,164,10981873,14445,0,1686694641,13135.02337096999,71.76923640000314,53562.05093496001
2023-06-13,22:17:23.000,164,10981864,14645,0,1686694642,13135.04357989999,71.76923640000314,53562.07888344001
2023-06-13,22:17:24.000,164,10981820,14565,0,1686694643,13135.02337096999,71.81858030999865,53562.106831920006
2023-06-13,22:17:25.000,164,10981882,14525,0,1686694644,13134.98968942,71.86792422000144,53562.12080616
2023-06-13,22:17:26.000,164,10981855,14205,0,1686694645,13134.935798939994,71.86792422000144,53562.106831920006
2023-06-13,22:17:27.000,164,10981881,14485,0,1686694646,13134.888644769999,71.88907160999952,53562.07888344001
2023-06-13,22:17:28.000,164,10981851,14725,0,1686694647,13134.868435839999,71.91021900000487,53562.04394784
2023-06-13,22:17:29.000,164,10981896,14485,0,1686694648,13134.841490599989,71.89612073999888,53562.07888344001
2023-06-13,22:17:30.000,164,10981915,14285,0,1686694649,13134.801072739989,71.8749733500008,53561.94612816
2023-06-13,22:17:31.000,164,10981843,14285,0,1686694650,13134.828017979999,71.8749733500008,53561.96708952
2023-06-13,22:17:32.000,164,10981856,14285,0,1686694651,13134.888644769999,71.86087509000208,53562.00202512
2023-06-13,22:17:33.000,164,10981880,14365,0,1686694652,13134.935798939994,71.88202248000016,53562.085870560004
2023-06-13,22:17:34.000,164,10981882,14605,0,1686694653,13134.98295310999,71.81153117999929,53562.11381904
2023-06-13,22:17:35.000,164,10981873,14485,0,1686694654,13134.976216799994,71.82562943999801,53562.00901224001
2023-06-13,22:17:36.000,164,10981873,14405,0,1686694655,13135.10420668999,71.79038379000121,53562.09984480001
2023-06-13,22:17:37.000,164,10981881,14325,0,1686694656,13135.18504240999,71.76218727000378,53562.106831920006
2023-06-13,22:17:38.000,164,10981850,14205,0,1686694657,13135.279350749996,71.78333466000186,53562.11381904
2023-06-13,22:17:39.000,164,10981869,14165,0,1686694658,13135.427549569991,71.79743292000057,53562.16272888
2023-06-13,22:17:40.000,164,10981836,14365,0,1686694659,13135.467967429991,71.7269416199997,53562.12080616
2023-06-13,22:17:41.000,164,10981879,14485,0,1686694660,13135.602693629997,71.76923640000314,53562.19067736
2023-06-13,22:17:42.000,164,10981883,14365,0,1686694661,13135.737419830002,71.74103987999843,53562.23260008
2023-06-13,22:17:43.000,164,10981882,14205,0,1686694662,13135.791310309993,71.76218727000378,53562.21163872
2023-06-13,22:17:44.000,164,10981825,14525,0,1686694663,13135.865409719998,71.74808900999778,53562.26054856
2023-06-13,22:17:45.000,164,10981854,14285,0,1686694664,13135.831728169993,71.81153117999929,53562.18369024
2023-06-13,22:17:46.000,164,10981915,14445,0,1686694665,13135.919300199988,71.79743292000057,53562.21862584001
2023-06-13,22:17:47.000,164,10981838,14285,0,1686694666,13135.959718059989,71.81153117999929,53562.26753568001
2023-06-13,22:17:48.000,164,10981844,14685,0,1686694667,13135.993399609994,71.84677683000336,53562.28849704
2023-06-13,22:17:49.000,164,10981893,14565,0,1686694668,13135.979926989989,71.88907160999952,53562.274522800006
2023-06-13,22:17:50.000,164,10981889,14245,0,1686694669,13135.932772819993,71.90316986999824,53562.28849704
2023-06-13,22:17:51.000,164,10981884,14565,0,1686694670,13135.905827579998,71.93136639000295,53562.16272888
2023-06-13,22:17:52.000,164,10981907,14605,0,1686694671,13135.878882339988,71.98071029999846,53562.33041976
2023-06-13,22:17:53.000,164,10981873,14645,0,1686694672,13135.912563889993,72.00890682000318,53562.372342480005
2023-06-13,22:17:54.000,164,10981858,14725,0,1686694673,13135.912563889993,71.98775942999782,53562.35138112
2023-06-13,22:17:55.000,164,10981881,14525,0,1686694674,13135.851937099993,72.03710334000061,53562.33740688
2023-06-13,22:17:56.000,164,10981875,14485,0,1686694675,13135.899091269988,72.07234899000468,53562.39330384001
2023-06-13,22:17:57.000,164,10981899,14485,0,1686694676,13135.979926989989,72.06529985999805,53562.47714928
2023-06-13,22:17:58.000,164,10981907,14565,0,1686694677,13135.979926989989,72.06529985999805,53562.43522656001
2023-06-13,22:17:59.000,164,10981861,14565,0,1686694678,13135.959718059989,72.04415246999997,53562.46317504001
2023-06-13,22:18:00.000,164,10981880,14485,0,1686694679,13135.932772819993,72.07939812000404,53562.35836824
2023-06-13,22:18:01.000,164,10981878,14405,0,1686694680,13136.013608539994,72.10054551000212,53562.421252320004
2023-06-13,22:18:02.000,164,10981860,14285,0,1686694681,13136.101180569989,72.14284028999828,53562.43522656001
2023-06-13,22:18:03.000,164,10981929,14485,0,1686694682,13136.1887526,72.10054551000212,53562.491123520005
2023-06-13,22:18:04.000,164,10981891,14485,0,1686694683,13136.1887526,72.09349638000276,53562.43522656001
2023-06-13,22:18:05.000,164,10981864,14085,0,1686694684,13136.215697839994,72.09349638000276,53562.42823944
2023-06-13,22:18:06.000,164,10981884,14485,0,1686694685,13136.33021511,72.07939812000404,53562.53304624001
2023-06-13,22:18:07.000,164,10981882,14565,0,1686694686,13136.33021511,72.07234899000468,53562.52605912
2023-06-13,22:18:08.000,164,10981851,14805,0,1686694687,13136.3908419,72.05825072999869,53562.540033360005
2023-06-13,22:18:09.000,164,10981812,14325,0,1686694688,13136.43125976,72.03710334000061,53562.53304624001
2023-06-13,22:18:10.000,164,10981900,14485,0,1686694689,13136.43125976,72.04415246999997,53562.42823944
2023-06-13,22:18:11.000,164,10981864,14725,0,1686694690,13136.437996069995,72.05825072999869,53562.40727808
2023-06-13,22:18:12.000,164,10981861,14605,0,1686694691,13136.57272227,72.07234899000468,53562.51208488001
2023-06-13,22:18:13.000,164,10981880,14405,0,1686694692,13136.55251334,72.05120159999933,53562.57496896
2023-06-13,22:18:14.000,164,10981812,14365,0,1686694693,13136.518831789996,72.04415246999997,53562.55400760001
2023-06-13,22:18:15.000,164,10981865,14205,0,1686694694,13136.478413929995,72.03005421000125,53562.47714928
2023-06-13,22:18:16.000,164,10981837,14365,0,1686694695,13136.42452344999,72.06529985999805,53562.421252320004
2023-06-13,22:18:17.000,164,10981852,14565,0,1686694696,13136.43125976,72.03710334000061,53562.51208488001
2023-06-13,22:18:18.000,164,10981875,14405,0,1686694697,13136.37063297,72.09349638000276,53562.491123520005
2023-06-13,22:18:19.000,164,10981872,14285,0,1686694698,13136.42452344999,72.07939812000404,53562.57496896
2023-06-13,22:18:20.000,164,10981850,14285,0,1686694699,13136.35042404,72.07939812000404,53562.6238788
2023-06-13,22:18:21.000,164,10981870,14565,0,1686694700,13136.316742489995,72.13579115999892,53562.57496896
2023-06-13,22:18:22.000,164,10981875,14485,0,1686694701,13136.33021511,72.14988942000491,53562.56798184
2023-06-13,22:18:23.000,164,10981841,14405,0,1686694702,13136.316742489995,72.15693855000427,53562.56798184
2023-06-13,22:18:24.000,164,10981858,14765,0,1686694703,13136.32347879999,72.19923333000042,53562.56099472001
2023-06-13,22:18:25.000,164,10981884,14365,0,1686694704,13136.28306093999,72.22742984999786,53562.49811064
2023-06-13,22:18:26.000,164,10981844,14445,0,1686694705,13136.26285200999,72.24857724000321,53562.54702048
2023-06-13,22:18:27.000,164,10981880,14285,0,1686694706,13136.397578209995,72.24152811000386,53562.67977576001
2023-06-13,22:18:28.000,164,10981841,14485,0,1686694707,13136.41105083,72.27677376000065,53562.6238788
2023-06-13,22:18:29.000,164,10981882,14205,0,1686694708,13136.478413929995,72.28382289000001,53562.66580152
2023-06-13,22:18:30.000,164,10981815,14245,0,1686694709,13136.52556809999,72.31201941000472,53562.70073712001
2023-06-13,22:18:31.000,164,10981865,14565,0,1686694710,13136.586194889991,72.29087201999937,53562.6238788
2023-06-13,22:18:32.000,164,10981889,14245,0,1686694711,13136.579458579996,72.30497027999809,53562.70073712001
2023-06-13,22:18:33.000,164,10981841,14485,0,1686694712,13136.660294299996,72.29087201999937,53562.72169848001
2023-06-13,22:18:34.000,164,10981858,14405,0,1686694713,13136.707448469992,72.29087201999937,53562.72868560001
2023-06-13,22:18:35.000,164,10981876,14125,0,1686694714,13136.720921089996,72.26972463000129,53562.7636212
2023-06-13,22:18:36.000,164,10981862,14485,0,1686694715,13136.747866329992,72.28382289000001,53562.70073712001
2023-06-13,22:18:37.000,164,10981885,14565,0,1686694716,13136.795020500002,72.24152811000386,53562.756634080004
2023-06-13,22:18:38.000,164,10981873,14565,0,1686694717,13136.788284189992,72.17103681000299,53562.79855680001
2023-06-13,22:18:39.000,164,10981878,14485,0,1686694718,13136.761338949997,72.15693855000427,53562.72868560001
2023-06-13,22:18:40.000,164,10981877,14365,0,1686694719,13136.673766920001,72.14988942000491,53562.67977576001
2023-06-13,22:18:41.000,164,10981850,14365,0,1686694720,13136.660294299996,72.07939812000404,53562.67977576001
2023-06-13,22:18:42.000,164,10981859,14525,0,1686694721,13136.687239539991,72.07234899000468,53562.756634080004
2023-06-13,22:18:43.000,164,10981892,14445,0,1686694722,13136.707448469992,71.99480856000446,53562.79855680001
2023-06-13,22:18:44.000,164,10981860,14405,0,1686694723,13136.667030609991,71.95251378000103,53562.64484016
2023-06-13,22:18:45.000,164,10981873,14165,0,1686694724,13136.660294299996,71.93136639000295,53562.72169848001
2023-06-13,22:18:46.000,164,10981807,14765,0,1686694725,13136.707448469992,71.89612073999888,53562.756634080004
2023-06-13,22:18:47.000,164,10981872,14445,0,1686694726,13136.693975850001,71.86087509000208,53562.756634080004
2023-06-13,22:18:48.000,164,10981837,14405,0,1686694727,13136.714184780001,71.83267857000465,53562.68676288
2023-06-13,22:18:49.000,164,10981892,14125,0,1686694728,13136.774811570001,71.79038379000121,53562.71471136
2023-06-13,22:18:50.000,164,10981850,14285,0,1686694729,13136.741130019996,71.79743292000057,53562.59593032
2023-06-13,22:18:51.000,164,10981900,14245,0,1686694730,13136.801756809997,71.7762855300025,53562.66580152
2023-06-13,22:18:52.000,164,10981876,14485,0,1686694731,13136.916274080002,71.75513814000442,53562.707724240005
2023-06-13,22:18:53.000,164,10981870,14485,0,1686694732,13136.916274080002,71.74103987999843,53562.77060832001
2023-06-13,22:18:54.000,164,10981895,14045,0,1686694733,13136.997109800002,71.74808900999778,53562.74265984
2023-06-13,22:18:55.000,164,10981863,14405,0,1686694734,13136.970164559993,71.75513814000442,53562.69375
2023-06-13,22:18:56.000,164,10981864,14325,0,1686694735,13137.030791349993,71.7762855300025,53562.60291744001
2023-06-13,22:18:57.000,164,10981906,14525,0,1686694736,13137.131835999993,71.68464684000355,53562.67278864
2023-06-13,22:18:58.000,164,10981872,14285,0,1686694737,13137.158781239988,71.71989249000035,53562.68676288
2023-06-13,22:18:59.000,164,10981847,14245,0,1686694738,13137.219408029989,71.73399074999907,53562.72868560001
2023-06-13,22:19:00.000,164,10981872,14165,0,1686694739,13137.259825889989,71.74103987999843,53562.71471136
2023-06-13,22:19:01.000,164,10981856,14205,0,1686694740,13137.266562199999,71.75513814000442,53562.67278864
2023-06-13,22:19:02.000,164,10981860,14005,0,1686694741,13137.36087053999,71.76923640000314,53562.71471136
2023-06-13,22:19:03.000,164,10981904,14485,0,1686694742,13137.414761019994,71.76218727000378,53562.7636212
2023-06-13,22:19:04.000,164,10981812,14245,0,1686694743,13137.414761019994,71.81858030999865,53562.756634080004
2023-06-13,22:19:05.000,164,10981856,14245,0,1686694744,13137.42149732999,71.7762855300025,53562.756634080004
2023-06-13,22:19:06.000,164,10981901,14405,0,1686694745,13137.455178879994,71.79743292000057,53562.74265984
2023-06-13,22:19:07.000,164,10981898,14125,0,1686694746,13137.48886043,71.79743292000057,53562.88938936001
2023-06-13,22:19:08.000,164,10981840,14045,0,1686694747,13137.4686515,71.79038379000121,53562.84746664001
2023-06-13,22:19:09.000,164,10981888,14485,0,1686694748,13137.495596739995,71.78333466000186,53562.86144088
2023-06-13,22:19:10.000,164,10981844,14205,0,1686694749,13137.44844257,71.81153117999929,53562.826505280005
2023-06-13,22:19:11.000,164,10981885,14325,0,1686694750,13137.32045267999,71.839727700004,53562.72169848001
2023-06-13,22:19:12.000,164,10981843,14285,0,1686694751,13137.286771129999,71.85382596000272,53562.777595440006
2023-06-13,22:19:13.000,164,10981866,14565,0,1686694752,13137.280034819989,71.84677683000336,53562.78458256
2023-06-13,22:19:14.000,164,10981850,14285,0,1686694753,13137.226144339998,71.86792422000144,53562.826505280005
2023-06-13,22:19:15.000,164,10981872,14325,0,1686694754,13137.172253859993,71.8749733500008,53562.8334924
2023-06-13,22:19:16.000,164,10981915,14405,0,1686694755,13137.152044929993,71.8749733500008,53562.79855680001
2023-06-13,22:19:17.000,164,10981855,14205,0,1686694756,13137.185726479998,71.91726813000423,53562.86144088
2023-06-13,22:19:18.000,164,10981873,14285,0,1686694757,13137.158781239988,71.92431726000359,53562.81253104
2023-06-13,22:19:19.000,164,10981903,14085,0,1686694758,13137.145308619998,71.91726813000423,53562.81253104
2023-06-13,22:19:20.000,164,10981834,14245,0,1686694759,13137.145308619998,71.95956291000039,53562.80554392
2023-06-13,22:19:21.000,164,10981881,14205,0,1686694760,13137.165517549998,71.98775942999782,53562.74265984
2023-06-13,22:19:22.000,164,10981835,14285,0,1686694761,13137.178990169989,71.9736611699991,53562.70073712001
2023-06-13,22:19:23.000,164,10981863,14005,0,1686694762,13137.306980059999,71.93136639000295,53562.7636212
2023-06-13,22:19:24.000,164,10981836,14245,0,1686694763,13137.40802471,71.91021900000487,53562.84746664001
2023-06-13,22:19:25.000,164,10981899,14205,0,1686694764,13137.52254197999,71.85382596000272,53562.79156968
2023-06-13,22:19:26.000,164,10981873,14085,0,1686694765,13137.52927829,71.84677683000336,53562.68676288
2023-06-13,22:19:27.000,164,10981856,14445,0,1686694766,13137.61011401,71.82562943999801,53562.777595440006
2023-06-13,22:19:28.000,164,10981899,14325,0,1686694767,13137.677477109995,71.80448204999993,53562.73567272
2023-06-13,22:19:29.000,164,10981924,14045,0,1686694768,13137.72463127999,71.74103987999843,53562.78458256
2023-06-13,22:19:30.000,164,10981853,14365,0,1686694769,13137.717894969996,71.7269416199997,53562.73567272
2023-06-13,22:19:31.000,164,10981849,14365,0,1686694770,13137.76504913999,71.71284336000099,53562.73567272
2023-06-13,22:19:32.000,164,10981895,14565,0,1686694771,13137.805466999991,71.62120467000204,53562.84746664001
2023-06-13,22:19:33.000,164,10981862,14405,0,1686694772,13137.75157652,71.59300815000461,53562.84746664001
2023-06-13,22:19:34.000,164,10981875,14045,0,1686694773,13137.657268179995,71.59300815000461,53562.80554392
2023-06-13,22:19:35.000,164,10981861,14565,0,1686694774,13137.62358662999,71.55071337000118,53562.756634080004
2023-06-13,22:19:36.000,164,10981924,14165,0,1686694775,13137.536014599995,71.57186075999925,53562.7636212
2023-06-13,22:19:37.000,164,10981901,14045,0,1686694776,13137.56969615,71.55071337000118,53562.84047952
2023-06-13,22:19:38.000,164,10981897,14045,0,1686694777,13137.46191518999,71.55776250000054,53562.9033636
2023-06-13,22:19:39.000,164,10981872,14285,0,1686694778,13137.38107946999,71.58595901999797,53562.875415120005
2023-06-13,22:19:40.000,164,10981888,14125,0,1686694779,13137.333925299994,71.59300815000461,53562.89637648001
2023-06-13,22:19:41.000,164,10981871,14085,0,1686694780,13137.253089579994,71.63530293000076,53562.8334924
2023-06-13,22:19:42.000,164,10981874,14125,0,1686694781,13137.205935409998,71.67054858000483,53562.826505280005
2023-06-13,22:19:43.000,164,10981861,14205,0,1686694782,13137.138572309988,71.6634994499982,53562.81951816001
2023-06-13,22:19:44.000,164,10981879,14445,0,1686694783,13137.111627069993,71.67054858000483,53562.79855680001
2023-06-13,22:19:45.000,164,10981892,14445,0,1686694784,13137.077945519988,71.69874510000227,53562.70073712001
2023-06-13,22:19:46.000,164,10981851,14245,0,1686694785,13137.057736590003,71.78333466000186,53562.658814400005
2023-06-13,22:19:47.000,164,10981879,14205,0,1686694786,13137.125099689998,71.75513814000442,53562.756634080004
2023-06-13,22:19:48.000,164,10981837,14365,0,1686694787,13137.172253859993,71.81153117999929,53562.79855680001
2023-06-13,22:19:49.000,164,10981846,14405,0,1686694788,13137.219408029989,71.85382596000272,53562.79855680001
2023-06-13,22:19:50.000,164,10981891,14485,0,1686694789,13137.246353269999,71.85382596000272,53562.84746664001
2023-06-13,22:19:51.000,164,10981862,14205,0,1686694790,13137.212671719994,71.90316986999824,53562.777595440006
2023-06-13,22:19:52.000,164,10981873,14165,0,1686694791,13137.259825889989,71.91021900000487,53562.826505280005
2023-06-13,22:19:53.000,164,10981899,14445,0,1686694792,13137.347397919999,71.91021900000487,53562.89637648001
2023-06-13,22:19:54.000,164,10981861,14365,0,1686694793,13137.34066160999,71.95251378000103,53562.777595440006
2023-06-13,22:19:55.000,164,10981832,14685,0,1686694794,13137.414761019994,71.95956291000039,53562.79855680001
2023-06-13,22:19:56.000,164,10981878,14445,0,1686694795,13137.54275090999,71.98775942999782,53562.84746664001
2023-06-13,22:19:57.000,164,10981888,14605,0,1686694796,13137.576432459995,71.99480856000446,53562.85445376
2023-06-13,22:19:58.000,164,10981896,14365,0,1686694797,13137.62358662999,72.03005421000125,53562.86842800001
2023-06-13,22:19:59.000,164,10981868,14245,0,1686694798,13137.63032294,72.00890682000318,53562.81253104
2023-06-13,22:20:00.000,164,10981857,14525,0,1686694799,13137.65053187,72.05120159999933,53562.74964696001
2023-06-13,22:20:01.000,164,10981919,14445,0,1686694800,13137.60337769999,72.0230050800019,53562.72868560001
2023-06-13,22:20:02.000,164,10981901,14605,0,1686694801,13137.697686039995,72.01595595000254,53562.86842800001
2023-06-13,22:20:03.000,164,10981873,14485,0,1686694802,13137.73136759,71.99480856000446,53562.875415120005
2023-06-13,22:20:04.000,164,10981880,14325,0,1686694803,13137.657268179995,71.9736611699991,53562.9033636
2023-06-13,22:20:05.000,164,10981876,14325,0,1686694804,13137.65053187,71.98071029999846,53562.88240224
2023-06-13,22:20:06.000,164,10981883,14445,0,1686694805,13137.58990508,71.95251378000103,53562.85445376
2023-06-13,22:20:07.000,164,10981858,14405,0,1686694806,13137.52254197999,71.89612073999888,53562.84047952
2023-06-13,22:20:08.000,164,10981860,14245,0,1686694807,13137.42823364,71.93841552000231,53562.826505280005
2023-06-13,22:20:09.000,164,10981862,14645,0,1686694808,13137.306980059999,71.93841552000231,53562.81253104
2023-06-13,22:20:10.000,164,10981859,14205,0,1686694809,13137.172253859993,71.9736611699991,53562.77060832001
2023-06-13,22:20:11.000,164,10981839,14125,0,1686694810,13137.111627069993,71.98071029999846,53562.79156968
2023-06-13,22:20:12.000,164,10981817,14365,0,1686694811,13137.071209209993,71.98071029999846,53562.86144088
2023-06-13,22:20:13.000,164,10981842,14485,0,1686694812,13136.990373489993,71.98071029999846,53562.79855680001
2023-06-13,22:20:14.000,164,10981867,14485,0,1686694813,13136.949955629992,71.95956291000039,53562.756634080004
2023-06-13,22:20:15.000,164,10981854,14565,0,1686694814,13136.801756809997,72.04415246999997,53562.67278864
2023-06-13,22:20:16.000,164,10981833,14325,0,1686694815,13136.747866329992,72.05120159999933,53562.74964696001
2023-06-13,22:20:17.000,164,10981864,14165,0,1686694816,13136.795020500002,72.05825072999869,53562.79156968
2023-06-13,22:20:18.000,164,10981887,14205,0,1686694817,13136.714184780001,72.10759464000148,53562.73567272
2023-06-13,22:20:19.000,164,10981895,14325,0,1686694818,13136.795020500002,72.10054551000212,53562.84746664001
2023-06-13,22:20:20.000,164,10981848,14045,0,1686694819,13136.747866329992,72.1216929000002,53562.81253104
2023-06-13,22:20:21.000,164,10981835,14245,0,1686694820,13136.774811570001,72.16398768000363,53562.707724240005
2023-06-13,22:20:22.000,164,10981827,14725,0,1686694821,13136.821965739997,72.14284028999828,53562.826505280005
2023-06-13,22:20:23.000,164,10981834,14325,0,1686694822,13136.835438360002,72.16398768000363,53562.77060832001
2023-06-13,22:20:24.000,164,10981906,14405,0,1686694823,13136.882592529997,72.1851350700017,53562.756634080004
2023-06-13,22:20:25.000,164,10981879,14205,0,1686694824,13136.882592529997,72.16398768000363,53562.67977576001
2023-06-13,22:20:26.000,164,10981866,14365,0,1686694825,13136.916274080002,72.17103681000299,53562.65182728001
2023-06-13,22:20:27.000,164,10981892,14565,0,1686694826,13137.064472899998,72.10054551000212,53562.79156968
2023-06-13,22:20:28.000,164,10981854,14085,0,1686694827,13137.111627069993,72.09349638000276,53562.88240224
2023-06-13,22:20:29.000,164,10981871,14405,0,1686694828,13137.199199099989,72.1216929000002,53562.86842800001
2023-06-13,22:20:30.000,164,10981857,14205,0,1686694829,13137.199199099989,72.07234899000468,53562.875415120005
2023-06-13,22:20:31.000,164,10981843,14525,0,1686694830,13137.185726479998,72.06529985999805,53562.79156968
2023-06-13,22:20:32.000,164,10981861,14245,0,1686694831,13137.178990169989,72.03005421000125,53562.8334924
2023-06-13,22:20:33.000,164,10981911,14205,0,1686694832,13137.273298509994,72.0230050800019,53562.91035072
2023-06-13,22:20:34.000,164,10981876,14165,0,1686694833,13137.205935409998,71.9736611699991,53562.84047952
2023-06-13,22:20:35.000,164,10981865,14165,0,1686694834,13137.232880649994,71.94546465000167,53562.875415120005
2023-06-13,22:20:36.000,164,10981855,14205,0,1686694835,13137.178990169989,71.91726813000423,53562.88938936001
2023-06-13,22:20:37.000,164,10981885,14045,0,1686694836,13137.152044929993,71.86792422000144,53562.88938936001
2023-06-13,22:20:38.000,164,10981827,14285,0,1686694837,13137.091418139993,71.80448204999993,53562.945286320006
2023-06-13,22:20:39.000,164,10981882,14205,0,1686694838,13137.104890759998,71.76218727000378,53562.93829920001
2023-06-13,22:20:40.000,164,10981893,14125,0,1686694839,13137.030791349993,71.74103987999843,53562.98022192
2023-06-13,22:20:41.000,164,10981900,14205,0,1686694840,13136.923010389997,71.71989249000035,53562.93829920001
2023-06-13,22:20:42.000,164,10981894,14045,0,1686694841,13136.842174669997,71.64940118999948,53562.89637648001
2023-06-13,22:20:43.000,164,10981878,14525,0,1686694842,13136.882592529997,71.65645031999884,53563.0081704
2023-06-13,22:20:44.000,164,10981903,14245,0,1686694843,13136.788284189992,71.64940118999948,53563.03611888001
2023-06-13,22:20:45.000,164,10981934,14445,0,1686694844,13136.680503229996,71.61415554000268,53562.95926056
2023-06-13,22:20:46.000,164,10981829,14285,0,1686694845,13136.653557990001,71.59300815000461,53562.95926056
2023-06-13,22:20:47.000,164,10981864,13885,0,1686694846,13136.599667509996,71.61415554000268,53562.9033636
2023-06-13,22:20:48.000,164,10981851,14125,0,1686694847,13136.539040719996,71.64235206000012,53562.93131208
2023-06-13,22:20:49.000,164,10981853,14125,0,1686694848,13136.49188655,71.59300815000461,53562.93131208
2023-06-13,22:20:50.000,164,10981860,14005,0,1686694849,13136.417787139995,71.61415554000268,53562.89637648001
2023-06-13,22:20:51.000,164,10981876,14165,0,1686694850,13136.43125976,71.59300815000461,53562.84746664001
2023-06-13,22:20:52.000,164,10981928,14445,0,1686694851,13136.45146869,71.57890988999861,53562.91733784001
2023-06-13,22:20:53.000,164,10981863,13885,0,1686694852,13136.44473237999,71.55776250000054,53562.91733784001
2023-06-13,22:20:54.000,164,10981907,14325,0,1686694853,13136.44473237999,71.50841858999775,53562.91035072
2023-06-13,22:20:55.000,164,10981856,14045,0,1686694854,13136.377369279995,71.48727119999967,53562.7636212
2023-06-13,22:20:56.000,164,10981918,14125,0,1686694855,13136.377369279995,71.45907468000223,53562.80554392
2023-06-13,22:20:57.000,164,10981852,14525,0,1686694856,13136.46494130999,71.36038686000393,53562.875415120005
2023-06-13,22:20:58.000,164,10981864,14205,0,1686694857,13136.42452344999,71.381534250002,53562.875415120005
2023-06-13,22:20:59.000,164,10981866,14325,0,1686694858,13136.478413929995,71.29694469000242,53562.81951816001
2023-06-13,22:21:00.000,164,10981899,14125,0,1686694859,13136.417787139995,71.26169903999835,53562.74265984
2023-06-13,22:21:01.000,164,10981840,14245,0,1686694860,13136.44473237999,71.19825687000412,53562.84047952
2023-06-13,22:21:02.000,164,10981868,14365,0,1686694861,13136.37063297,71.15596209000068,53562.79855680001
2023-06-13,22:21:03.000,164,10981840,14405,0,1686694862,13136.36389665999,71.05727427000238,53562.77060832001
2023-06-13,22:21:04.000,164,10981867,14205,0,1686694863,13136.38410558999,71.05022514000302,53562.84047952
2023-06-13,22:21:05.000,164,10981884,14245,0,1686694864,13136.30326986999,71.01497948999895,53562.72868560001
2023-06-13,22:21:06.000,164,10981900,14405,0,1686694865,13136.276324629995,70.99383210000087,53562.74265984
2023-06-13,22:21:07.000,164,10981893,14325,0,1686694866,13136.24264307999,71.01497948999895,53562.7636212
2023-06-13,22:21:08.000,164,10981887,14525,0,1686694867,13136.28979725,70.98678297000151,53562.79156968
2023-06-13,22:21:09.000,164,10981827,14325,0,1686694868,13136.235906769994,70.99383210000087,53562.74265984
2023-06-13,22:21:10.000,164,10981824,14245,0,1686694869,13136.1887526,71.02907774999767,53562.72868560001
2023-06-13,22:21:11.000,164,10981864,14445,0,1686694870,13136.195488909994,71.04317601000366,53562.64484016
2023-06-13,22:21:12.000,164,10981917,14205,0,1686694871,13136.107916879999,71.09251991999918,53562.57496896
2023-06-13,22:21:13.000,164,10981861,14325,0,1686694872,13136.114653189994,71.1066181799979,53562.51208488001
2023-06-13,22:21:14.000,164,10981900,14165,0,1686694873,13136.14159842999,71.12071644000389,53562.61689168
2023-06-13,22:21:15.000,164,10981901,14445,0,1686694874,13136.16180735999,71.15596209000068,53562.588943200004
2023-06-13,22:21:16.000,164,10981870,14245,0,1686694875,13136.107916879999,71.1700603499994,53562.56099472001
2023-06-13,22:21:17.000,164,10981870,14325,0,1686694876,13136.080971639989,71.16301122000004,53562.540033360005
2023-06-13,22:21:18.000,164,10981847,14325,0,1686694877,13136.114653189994,71.19825687000412,53562.56798184
2023-06-13,22:21:19.000,164,10981888,14325,0,1686694878,13136.12138949999,71.20530600000347,53562.57496896
2023-06-13,22:21:20.000,164,10981868,14245,0,1686694879,13136.006872229998,71.19120774000476,53562.48413640001
2023-06-13,22:21:21.000,164,10981873,14245,0,1686694880,13136.006872229998,71.20530600000347,53562.48413640001
2023-06-13,22:21:22.000,164,10981868,14205,0,1686694881,13135.973190679993,71.21235513000283,53562.52605912
2023-06-13,22:21:23.000,164,10981886,14285,0,1686694882,13135.926036509998,71.23350252000091,53562.54702048
2023-06-13,22:21:24.000,164,10981849,14325,0,1686694883,13135.865409719998,71.21235513000283,53562.49811064
2023-06-13,22:21:25.000,164,10981856,14565,0,1686694884,13135.791310309993,71.17710947999876,53562.442213680006
2023-06-13,22:21:26.000,164,10981840,14645,0,1686694885,13135.764365069997,71.15596209000068,53562.519072
2023-06-13,22:21:27.000,164,10981902,14325,0,1686694886,13135.723947209997,71.18415860999812,53562.50509776
2023-06-13,22:21:28.000,164,10981863,14565,0,1686694887,13135.643111489997,71.1700603499994,53562.49811064
2023-06-13,22:21:29.000,164,10981902,14645,0,1686694888,13135.649847799992,71.19120774000476,53562.50509776
2023-06-13,22:21:30.000,164,10981909,14285,0,1686694889,13135.528594219992,71.19120774000476,53562.47714928
2023-06-13,22:21:31.000,164,10981855,14365,0,1686694890,13135.548803149992,71.17710947999876,53562.46317504001
2023-06-13,22:21:32.000,164,10981853,14205,0,1686694891,13135.569012079992,71.19825687000412,53562.47016216
2023-06-13,22:21:33.000,164,10981892,14485,0,1686694892,13135.582484699997,71.24760077999963,53562.491123520005
2023-06-13,22:21:34.000,164,10981897,14605,0,1686694893,13135.562275769997,71.2828464300037,53562.47714928
2023-06-13,22:21:35.000,164,10981886,14365,0,1686694894,13135.555539460001,71.28989556000306,53562.40727808
2023-06-13,22:21:36.000,164,10981820,14405,0,1686694895,13135.542066839997,71.35333773000457,53562.40029096
2023-06-13,22:21:37.000,164,10981865,14205,0,1686694896,13135.656584110002,71.33219033999922,53562.43522656001
2023-06-13,22:21:38.000,164,10981907,14405,0,1686694897,13135.737419830002,71.33219033999922,53562.442213680006
2023-06-13,22:21:39.000,164,10981885,14205,0,1686694898,13135.744156139997,71.36743599000329,53562.28150992
2023-06-13,22:21:40.000,164,10981883,14285,0,1686694899,13135.885618649998,71.35333773000457,53562.38631672001
2023-06-13,22:21:41.000,164,10981897,14405,0,1686694900,13135.973190679993,71.40973076999944,53562.38631672001
2023-06-13,22:21:42.000,164,10981907,14445,0,1686694901,13135.959718059989,71.37448512000265,53562.34439400001
2023-06-13,22:21:43.000,164,10981880,14445,0,1686694902,13136.101180569989,71.38858338000136,53562.442213680006
2023-06-13,22:21:44.000,164,10981831,14125,0,1686694903,13136.1887526,71.37448512000265,53562.4492008
2023-06-13,22:21:45.000,164,10981857,14285,0,1686694904,13136.28306093999,71.38858338000136,53562.442213680006
2023-06-13,22:21:46.000,164,10981855,14125,0,1686694905,13136.26285200999,71.40973076999944,53562.3793296
2023-06-13,22:21:47.000,164,10981897,14525,0,1686694906,13136.34368772999,71.40973076999944,53562.47016216
2023-06-13,22:21:48.000,164,10981848,14285,0,1686694907,13136.417787139995,71.43792729000415,53562.51208488001
2023-06-13,22:21:49.000,164,10981857,14245,0,1686694908,13136.48515023999,71.4308781600048,53562.53304624001
2023-06-13,22:21:50.000,164,10981874,14485,0,1686694909,13136.42452344999,71.45907468000223,53562.56798184
2023-06-13,22:21:51.000,164,10981846,14325,0,1686694910,13136.417787139995,71.50136945999839,53562.48413640001
2023-06-13,22:21:52.000,164,10981866,13885,0,1686694911,13136.43125976,71.57890988999861,53562.54702048
2023-06-13,22:21:53.000,164,10981895,14205,0,1686694912,13136.42452344999,71.53661511000246,53562.66580152
2023-06-13,22:21:54.000,164,10981878,14165,0,1686694913,13136.43125976,71.57186075999925,53562.64484016
2023-06-13,22:21:55.000,164,10981847,14245,0,1686694914,13136.38410558999,71.64940118999948,53562.59593032
2023-06-13,22:21:56.000,164,10981895,14205,0,1686694915,13136.377369279995,71.65645031999884,53562.707724240005
2023-06-13,22:21:57.000,164,10981859,14405,0,1686694916,13136.37063297,71.68464684000355,53562.7636212
2023-06-13,22:21:58.000,164,10981862,14125,0,1686694917,13136.32347879999,71.71989249000035,53562.71471136
2023-06-13,22:21:59.000,164,10981888,13925,0,1686694918,13136.32347879999,71.78333466000186,53562.707724240005
2023-06-13,22:22:00.000,164,10981872,14045,0,1686694919,13136.22243414999,71.82562943999801,53562.68676288
2023-06-13,22:22:01.000,164,10981887,14205,0,1686694920,13136.215697839994,71.86792422000144,53562.65182728001
2023-06-13,22:22:02.000,164,10981879,14445,0,1686694921,13136.22917046,71.88907160999952,53562.756634080004
2023-06-13,22:22:03.000,164,10981878,14365,0,1686694922,13136.20896153,71.92431726000359,53562.707724240005
2023-06-13,22:22:04.000,164,10981873,14565,0,1686694923,13136.1887526,71.95251378000103,53562.6238788
2023-06-13,22:22:05.000,164,10981868,14125,0,1686694924,13136.175279979994,71.95251378000103,53562.658814400005
2023-06-13,22:22:06.000,164,10981873,14405,0,1686694925,13136.22243414999,71.98071029999846,53562.63086592001
2023-06-13,22:22:07.000,164,10981870,14205,0,1686694926,13136.20896153,71.9736611699991,53562.658814400005
2023-06-13,22:22:08.000,164,10981871,14245,0,1686694927,13136.215697839994,72.00185769000382,53562.66580152
2023-06-13,22:22:09.000,164,10981878,14525,0,1686694928,13136.24937939,72.00890682000318,53562.658814400005
2023-06-13,22:22:10.000,164,10981849,14245,0,1686694929,13136.1887526,71.98775942999782,53562.65182728001
2023-06-13,22:22:11.000,164,10981873,14285,0,1686694930,13136.35042404,71.9736611699991,53562.71471136
2023-06-13,22:22:12.000,164,10981897,14445,0,1686694931,13136.357160349995,71.98071029999846,53562.74265984
2023-06-13,22:22:13.000,164,10981864,14445,0,1686694932,13136.377369279995,71.93841552000231,53562.71471136
2023-06-13,22:22:14.000,164,10981880,13885,0,1686694933,13136.49188655,71.93136639000295,53562.72868560001
2023-06-13,22:22:15.000,164,10981851,14405,0,1686694934,13136.51209548,71.92431726000359,53562.67977576001
2023-06-13,22:22:16.000,164,10981876,14245,0,1686694935,13136.539040719996,71.95251378000103,53562.74964696001
2023-06-13,22:22:17.000,164,10981873,14485,0,1686694936,13136.55251334,71.95251378000103,53562.71471136
2023-06-13,22:22:18.000,164,10981864,14125,0,1686694937,13136.539040719996,71.95251378000103,53562.72169848001
2023-06-13,22:22:19.000,164,10981866,14245,0,1686694938,13136.673766920001,71.93136639000295,53562.79855680001
2023-06-13,22:22:20.000,164,10981894,14405,0,1686694939,13136.673766920001,71.96661203999975,53562.84047952
2023-06-13,22:22:21.000,164,10981883,14205,0,1686694940,13136.680503229996,71.98775942999782,53562.79855680001
2023-06-13,22:22:22.000,164,10981884,14285,0,1686694941,13136.768075259992,72.00185769000382,53562.89637648001
2023-06-13,22:22:23.000,164,10981880,14245,0,1686694942,13136.700712159996,72.01595595000254,53562.85445376
2023-06-13,22:22:24.000,164,10981893,14285,0,1686694943,13136.707448469992,72.06529985999805,53562.93131208
2023-06-13,22:22:25.000,164,10981825,14405,0,1686694944,13136.714184780001,72.12874202999956,53562.826505280005
2023-06-13,22:22:26.000,164,10981882,14525,0,1686694945,13136.720921089996,72.12874202999956,53562.84047952
2023-06-13,22:22:27.000,164,10981873,14725,0,1686694946,13136.801756809997,72.17808594000235,53562.89637648001
2023-06-13,22:22:28.000,164,10981886,14165,0,1686694947,13136.795020500002,72.19218420000107,53562.93131208
2023-06-13,22:22:29.000,164,10981859,14125,0,1686694948,13136.781547879997,72.2203807199985,53562.91733784001
2023-06-13,22:22:30.000,164,10981837,14285,0,1686694949,13136.828702049992,72.26267550000193,53562.9033636
2023-06-13,22:22:31.000,164,10981866,14565,0,1686694950,13136.727657399992,72.29087201999937,53562.777595440006
2023-06-13,22:22:32.000,164,10981866,14445,0,1686694951,13136.714184780001,72.28382289000001,53562.826505280005
2023-06-13,22:22:33.000,164,10981875,14565,0,1686694952,13136.727657399992,72.25562637000257,53562.84746664001
2023-06-13,22:22:34.000,164,10981871,14445,0,1686694953,13136.714184780001,72.29087201999937,53562.777595440006
2023-06-13,22:22:35.000,164,10981842,14205,0,1686694954,13136.788284189992,72.27677376000065,53562.88938936001
2023-06-13,22:22:36.000,164,10981877,14045,0,1686694955,13136.727657399992,72.24857724000321,53562.86144088
2023-06-13,22:22:37.000,164,10981870,14325,0,1686694956,13136.741130019996,72.24152811000386,53562.81951816001
2023-06-13,22:22:38.000,164,10981873,14525,0,1686694957,13136.774811570001,72.25562637000257,53562.91733784001
2023-06-13,22:22:39.000,164,10981889,14325,0,1686694958,13136.815229430002,72.25562637000257,53562.85445376
2023-06-13,22:22:40.000,164,10981850,14285,0,1686694959,13136.842174669997,72.24152811000386,53562.86144088
2023-06-13,22:22:41.000,164,10981851,14245,0,1686694960,13136.835438360002,72.20628245999978,53562.74265984
2023-06-13,22:22:42.000,164,10981828,14565,0,1686694961,13136.862383599997,72.1851350700017,53562.84746664001
2023-06-13,22:22:43.000,164,10981859,14325,0,1686694962,13137.017318730002,72.17103681000299,53562.945286320006
2023-06-13,22:22:44.000,164,10981879,14325,0,1686694963,13137.037527660003,72.14284028999828,53563.00118328
2023-06-13,22:22:45.000,164,10981879,14405,0,1686694964,13137.077945519988,72.13579115999892,53562.95926056
2023-06-13,22:22:46.000,164,10981885,14285,0,1686694965,13137.051000279993,72.06529985999805,53563.05708024001
2023-06-13,22:22:47.000,164,10981908,14685,0,1686694966,13137.125099689998,72.15693855000427,53563.043106000005
2023-06-13,22:22:48.000,164,10981865,14365,0,1686694967,13137.125099689998,72.14284028999828,53563.08502872001
2023-06-13,22:22:49.000,164,10981851,14285,0,1686694968,13137.185726479998,72.12874202999956,53563.03611888001
2023-06-13,22:22:50.000,164,10981847,14205,0,1686694969,13137.185726479998,72.12874202999956,53562.98022192
2023-06-13,22:22:51.000,164,10981881,14285,0,1686694970,13137.239616959989,72.10759464000148,53563.01515752001
2023-06-13,22:22:52.000,164,10981876,14445,0,1686694971,13137.239616959989,72.12874202999956,53563.00118328
2023-06-13,22:22:53.000,164,10981862,14365,0,1686694972,13137.34066160999,72.0864472500034,53563.07105448
2023-06-13,22:22:54.000,164,10981878,14365,0,1686694973,13137.313716369994,72.09349638000276,53563.06406736001
2023-06-13,22:22:55.000,164,10981868,14205,0,1686694974,13137.36087053999,72.10054551000212,53563.043106000005
2023-06-13,22:22:56.000,164,10981871,14525,0,1686694975,13137.347397919999,72.1216929000002,53563.01515752001
2023-06-13,22:22:57.000,164,10981859,14245,0,1686694976,13137.34066160999,72.12874202999956,53563.01515752001
2023-06-13,22:22:58.000,164,10981865,14245,0,1686694977,13137.40128839999,72.11464377000084,53563.043106000005
2023-06-13,22:22:59.000,164,10981868,14205,0,1686694978,13137.44844257,72.13579115999892,53563.112977200006
2023-06-13,22:23:00.000,164,10981888,14325,0,1686694979,13137.40128839999,72.14988942000491,53563.0780416
2023-06-13,22:23:01.000,164,10981856,14445,0,1686694980,13137.44844257,72.20628245999978,53563.0081704
2023-06-13,22:23:02.000,164,10981873,14365,0,1686694981,13137.495596739995,72.17103681000299,53563.02214464
2023-06-13,22:23:03.000,164,10981858,14565,0,1686694982,13137.50233304999,72.2203807199985,53562.994196160005
2023-06-13,22:23:04.000,164,10981823,14285,0,1686694983,13137.52254197999,72.17808594000235,53563.06406736001
2023-06-13,22:23:05.000,164,10981843,14165,0,1686694984,13137.52254197999,72.22742984999786,53562.95926056
2023-06-13,22:23:06.000,164,10981858,14205,0,1686694985,13137.54275090999,72.19218420000107,53563.0081704
2023-06-13,22:23:07.000,164,10981832,14325,0,1686694986,13137.64379555999,72.2344789800045,53562.994196160005
2023-06-13,22:23:08.000,164,10981859,14485,0,1686694987,13137.68421341999,72.20628245999978,53563.0081704
2023-06-13,22:23:09.000,164,10981851,14365,0,1686694988,13137.69094973,72.25562637000257,53563.03611888001
2023-06-13,22:23:10.000,164,10981857,14125,0,1686694989,13137.697686039995,72.24857724000321,53563.0081704
2023-06-13,22:23:11.000,164,10981844,13885,0,1686694990,13137.68421341999,72.24152811000386,53562.875415120005
2023-06-13,22:23:12.000,164,10981817,14405,0,1686694991,13137.71115866,72.2344789800045,53562.9732348
2023-06-13,22:23:13.000,164,10981824,14365,0,1686694992,13137.6707408,72.2203807199985,53562.98720904001
2023-06-13,22:23:14.000,164,10981876,14565,0,1686694993,13137.76504913999,72.19923333000042,53563.02214464
2023-06-13,22:23:15.000,164,10981879,14245,0,1686694994,13137.738103899996,72.22742984999786,53562.98022192
2023-06-13,22:23:16.000,164,10981865,14485,0,1686694995,13137.72463127999,72.17808594000235,53563.043106000005
2023-06-13,22:23:17.000,164,10981858,14405,0,1686694996,13137.818939619996,72.17103681000299,53563.0780416
2023-06-13,22:23:18.000,164,10981817,14445,0,1686694997,13137.73136759,72.19218420000107,53563.10599008001
2023-06-13,22:23:19.000,164,10981858,14245,0,1686694998,13137.738103899996,72.17808594000235,53563.08502872001
2023-06-13,22:23:20.000,164,10981894,14205,0,1686694999,13137.69094973,72.15693855000427,53563.0780416
2023-06-13,22:23:21.000,164,10981842,14565,0,1686695000,13137.738103899996,72.16398768000363,53563.0780416
2023-06-13,22:23:22.000,164,10981885,14245,0,1686695001,13137.74484020999,72.15693855000427,53563.14092568
2023-06-13,22:23:23.000,164,10981833,14285,0,1686695002,13137.738103899996,72.14988942000491,53563.18284840001
2023-06-13,22:23:24.000,164,10981858,14325,0,1686695003,13137.72463127999,72.14988942000491,53563.1479128
2023-06-13,22:23:25.000,164,10981851,14085,0,1686695004,13137.6707408,72.19218420000107,53563.14092568
2023-06-13,22:23:26.000,164,10981904,14245,0,1686695005,13137.79199438,72.16398768000363,53563.23874536
2023-06-13,22:23:27.000,164,10981875,14405,0,1686695006,13137.785258069991,72.19218420000107,53563.20380976001
2023-06-13,22:23:28.000,164,10981849,14285,0,1686695007,13137.778521759996,72.26972463000129,53563.23175824001
2023-06-13,22:23:29.000,164,10981860,14005,0,1686695008,13137.81220331,72.22742984999786,53563.210796880005
2023-06-13,22:23:30.000,164,10981877,14485,0,1686695009,13137.77178545,72.28382289000001,53563.112977200006
2023-06-13,22:23:31.000,164,10981884,14445,0,1686695010,13137.83241224,72.26972463000129,53563.13393856001
2023-06-13,22:23:32.000,164,10981905,14445,0,1686695011,13137.798730689996,72.29792114999873,53563.22477112001
2023-06-13,22:23:33.000,164,10981846,14325,0,1686695012,13137.75157652,72.36136332000024,53563.1479128
2023-06-13,22:23:34.000,164,10981833,14405,0,1686695013,13137.70442234999,72.37546157999896,53563.16887416
2023-06-13,22:23:35.000,164,10981859,14405,0,1686695014,13137.6707408,72.38251070999831,53563.18284840001
2023-06-13,22:23:36.000,164,10981870,14245,0,1686695015,13137.56969615,72.4318546200011,53563.10599008001
2023-06-13,22:23:37.000,164,10981823,14285,0,1686695016,13137.50906936,72.4671002699979,53563.10599008001
2023-06-13,22:23:38.000,164,10981857,14565,0,1686695017,13137.44170625999,72.4671002699979,53563.0780416
2023-06-13,22:23:39.000,164,10981899,14285,0,1686695018,13137.4686515,72.42480549000175,53563.1479128
2023-06-13,22:23:40.000,164,10981825,14125,0,1686695019,13137.414761019994,72.42480549000175,53563.112977200006
2023-06-13,22:23:41.000,164,10981901,14605,0,1686695020,13137.394552089994,72.41070723000303,53563.20380976001
2023-06-13,22:23:42.000,164,10981867,14325,0,1686695021,13137.367606849999,72.41070723000303,53563.13393856001
2023-06-13,22:23:43.000,164,10981868,14445,0,1686695022,13137.333925299994,72.34726506000152,53563.10599008001
2023-06-13,22:23:44.000,164,10981868,14285,0,1686695023,13137.259825889989,72.31201941000472,53562.98720904001
2023-06-13,22:23:45.000,164,10981857,14365,0,1686695024,13137.253089579994,72.2203807199985,53562.9732348
2023-06-13,22:23:46.000,164,10981848,14205,0,1686695025,13137.313716369994,72.16398768000363,53563.02913176
2023-06-13,22:23:47.000,164,10981855,14205,0,1686695026,13137.394552089994,72.10759464000148,53563.02214464
2023-06-13,22:23:48.000,164,10981851,14565,0,1686695027,13137.333925299994,72.06529985999805,53562.96624768001
2023-06-13,22:23:49.000,164,10981876,14165,0,1686695028,13137.495596739995,72.00890682000318,53563.01515752001
2023-06-13,22:23:50.000,164,10981881,14405,0,1686695029,13137.44170625999,71.94546465000167,53563.03611888001
2023-06-13,22:23:51.000,164,10981863,14325,0,1686695030,13137.44844257,71.93841552000231,53562.924324960004
2023-06-13,22:23:52.000,164,10981841,14245,0,1686695031,13137.455178879994,71.86792422000144,53562.93829920001
2023-06-13,22:23:53.000,164,10981884,14605,0,1686695032,13137.475387809995,71.84677683000336,53562.945286320006
2023-06-13,22:23:54.000,164,10981868,14365,0,1686695033,13137.44844257,71.8749733500008,53562.88938936001
2023-06-13,22:23:55.000,164,10981867,14405,0,1686695034,13137.475387809995,71.83267857000465,53562.95926056
2023-06-13,22:23:56.000,164,10981875,14525,0,1686695035,13137.354134229994,71.88202248000016,53562.9033636
2023-06-13,22:23:57.000,164,10981859,14685,0,1686695036,13137.394552089994,71.91726813000423,53563.01515752001
2023-06-13,22:23:58.000,164,10981870,14445,0,1686695037,13137.313716369994,72.00890682000318,53563.03611888001
2023-06-13,22:23:59.000,164,10981916,14405,0,1686695038,13137.300243749989,72.00890682000318,53562.93829920001
2023-06-13,22:24:00.000,164,10981866,14445,0,1686695039,13137.212671719994,72.04415246999997,53562.95926056
2023-06-13,22:24:01.000,164,10981877,14405,0,1686695040,13137.138572309988,72.0864472500034,53562.93131208
2023-06-13,22:24:02.000,164,10981876,14605,0,1686695041,13137.057736590003,72.14284028999828,53562.91035072
2023-06-13,22:24:03.000,164,10981856,14525,0,1686695042,13136.943219319997,72.1851350700017,53562.88240224
2023-06-13,22:24:04.000,164,10981853,14565,0,1686695043,13136.855647290002,72.2203807199985,53562.84047952
2023-06-13,22:24:05.000,164,10981856,14365,0,1686695044,13136.875856220002,72.22742984999786,53562.945286320006
2023-06-13,22:24:06.000,164,10981863,14725,0,1686695045,13136.815229430002,72.26972463000129,53562.89637648001
2023-06-13,22:24:07.000,164,10981860,14365,0,1686695046,13136.795020500002,72.31906854000408,53562.95227344
2023-06-13,22:24:08.000,164,10981834,14365,0,1686695047,13136.707448469992,72.30497027999809,53562.86144088
2023-06-13,22:24:09.000,164,10981864,14245,0,1686695048,13136.754602640001,72.29792114999873,53562.91733784001
2023-06-13,22:24:10.000,164,10981896,14285,0,1686695049,13136.781547879997,72.29792114999873,53562.93829920001
2023-06-13,22:24:11.000,164,10981879,14565,0,1686695050,13136.815229430002,72.29792114999873,53562.93131208
2023-06-13,22:24:12.000,164,10981875,14485,0,1686695051,13136.882592529997,72.26972463000129,53562.91035072
2023-06-13,22:24:13.000,164,10981866,14205,0,1686695052,13136.902801459997,72.27677376000065,53562.93131208
2023-06-13,22:24:14.000,164,10981901,14405,0,1686695053,13136.936483010002,72.26267550000193,53562.924324960004
2023-06-13,22:24:15.000,164,10981877,14565,0,1686695054,13136.956691940002,72.2203807199985,53562.96624768001
2023-06-13,22:24:16.000,164,10981909,14645,0,1686695055,13137.030791349993,72.19923333000042,53562.93829920001
2023-06-13,22:24:17.000,164,10981852,14405,0,1686695056,13137.104890759998,72.14988942000491,53562.96624768001
2023-06-13,22:24:18.000,164,10981920,14565,0,1686695057,13137.091418139993,72.15693855000427,53562.93131208
2023-06-13,22:24:19.000,164,10981862,14205,0,1686695058,13137.165517549998,72.14284028999828,53563.02214464
2023-06-13,22:24:20.000,164,10981843,14245,0,1686695059,13137.165517549998,72.14284028999828,53563.02913176
2023-06-13,22:24:21.000,164,10981893,14805,0,1686695060,13137.138572309988,72.17103681000299,53562.95926056
2023-06-13,22:24:22.000,164,10981913,14125,0,1686695061,13137.172253859993,72.17808594000235,53562.98022192
2023-06-13,22:24:23.000,164,10981867,14445,0,1686695062,13137.091418139993,72.22742984999786,53562.91733784001
2023-06-13,22:24:24.000,164,10981917,14405,0,1686695063,13137.037527660003,72.19923333000042,53562.95926056
2023-06-13,22:24:25.000,164,10981833,14365,0,1686695064,13137.071209209993,72.22742984999786,53563.03611888001
2023-06-13,22:24:26.000,164,10981883,14525,0,1686695065,13137.057736590003,72.24857724000321,53562.994196160005
2023-06-13,22:24:27.000,164,10981901,14205,0,1686695066,13137.064472899998,72.27677376000065,53562.98022192
2023-06-13,22:24:28.000,164,10981863,14405,0,1686695067,13136.956691940002,72.3331668000028,53562.95227344
2023-06-13,22:24:29.000,164,10981852,14525,0,1686695068,13136.949955629992,72.38251070999831,53563.03611888001
2023-06-13,22:24:30.000,164,10981852,14445,0,1686695069,13136.916274080002,72.38955983999767,53562.98022192
2023-06-13,22:24:31.000,164,10981894,14525,0,1686695070,13136.963428249997,72.39660897000431,53563.02214464
2023-06-13,22:24:32.000,164,10981880,14685,0,1686695071,13136.983637179997,72.45300200999918,53563.10599008001
2023-06-13,22:24:33.000,164,10981859,14525,0,1686695072,13136.943219319997,72.44595287999982,53563.0780416
2023-06-13,22:24:34.000,164,10981865,14725,0,1686695073,13136.943219319997,72.4671002699979,53563.05708024001
2023-06-13,22:24:35.000,164,10981843,14205,0,1686695074,13136.889328839992,72.4811985300039,53563.03611888001
2023-06-13,22:24:36.000,164,10981867,14405,0,1686695075,13136.976900870002,72.48824766000325,53563.14092568
2023-06-13,22:24:37.000,164,10981867,14365,0,1686695076,13136.970164559993,72.50939505000133,53563.161887040005
2023-06-13,22:24:38.000,164,10981840,14405,0,1686695077,13136.808493119992,72.59398461000092,53563.1479128
2023-06-13,22:24:39.000,164,10981864,14285,0,1686695078,13136.956691940002,72.72791808000329,53563.10599008001
2023-06-13,22:24:40.000,164,10981890,14245,0,1686695079,13136.936483010002,72.6785741700005,53563.06406736001
2023-06-13,22:24:41.000,164,10981849,14405,0,1686695080,13136.956691940002,72.70677068999794,53563.09900296
2023-06-13,22:24:42.000,164,10981870,14325,0,1686695081,13136.875856220002,72.69972155999858,53563.05708024001
2023-06-13,22:24:43.000,164,10981889,14205,0,1686695082,13136.821965739997,72.76316373000009,53563.09900296
2023-06-13,22:24:44.000,164,10981869,14525,0,1686695083,13136.862383599997,72.77021285999945,53563.05009312
2023-06-13,22:24:45.000,164,10981884,14405,0,1686695084,13136.761338949997,72.78431111999816,53563.08502872001
2023-06-13,22:24:46.000,164,10981865,14205,0,1686695085,13136.774811570001,72.78431111999816,53563.07105448
2023-06-13,22:24:47.000,164,10981836,14285,0,1686695086,13136.727657399992,72.81955677000224,53563.092015840004
2023-06-13,22:24:48.000,164,10981829,14405,0,1686695087,13136.646821679991,72.86185154999839,53562.96624768001
2023-06-13,22:24:49.000,164,10981824,14365,0,1686695088,13136.633349060001,72.86185154999839,53563.02913176
2023-06-13,22:24:50.000,164,10981880,14285,0,1686695089,13136.559249649996,72.87594981000439,53563.02913176
2023-06-13,22:24:51.000,164,10981868,14405,0,1686695090,13136.586194889991,72.86890067999775,53562.95227344
2023-06-13,22:24:52.000,164,10981856,14245,0,1686695091,13136.57272227,72.84070416000031,53562.96624768001
2023-06-13,22:24:53.000,164,10981844,14645,0,1686695092,13136.559249649996,72.8266059000016,53562.88938936001
2023-06-13,22:24:54.000,164,10981913,14365,0,1686695093,13136.57272227,72.77021285999945,53562.91035072
2023-06-13,22:24:55.000,164,10981895,14405,0,1686695094,13136.498622859996,72.81250764000288,53562.8334924
2023-06-13,22:24:56.000,164,10981862,14285,0,1686695095,13136.53230441,72.7772619899988,53562.945286320006
2023-06-13,22:24:57.000,164,10981876,14565,0,1686695096,13136.458204999995,72.76316373000009,53562.86842800001
2023-06-13,22:24:58.000,164,10981881,14685,0,1686695097,13136.437996069995,72.69972155999858,53562.93829920001
2023-06-13,22:24:59.000,164,10981861,14165,0,1686695098,13136.518831789996,72.66447591000178,53562.91035072
2023-06-13,22:25:00.000,164,10981930,14405,0,1686695099,13136.518831789996,72.60808286999963,53562.98720904001
2023-06-13,22:25:01.000,164,10981872,14965,0,1686695100,13136.559249649996,72.56578809000348,53562.95926056
2023-06-13,22:25:02.000,164,10981924,14205,0,1686695101,13136.53230441,72.4671002699979,53562.96624768001
2023-06-13,22:25:03.000,164,10981851,14285,0,1686695102,13136.53230441,72.44595287999982,53562.91733784001
2023-06-13,22:25:04.000,164,10981887,14685,0,1686695103,13136.498622859996,72.40365810000367,53562.945286320006
2023-06-13,22:25:05.000,164,10981861,14645,0,1686695104,13136.47167762,72.34726506000152,53562.84746664001
2023-06-13,22:25:06.000,164,10981835,14285,0,1686695105,13136.46494130999,72.29792114999873,53562.85445376
2023-06-13,22:25:07.000,164,10981874,14205,0,1686695106,13136.53230441,72.28382289000001,53562.9732348
2023-06-13,22:25:08.000,164,10981887,14565,0,1686695107,13136.51209548,72.20628245999978,53562.96624768001
2023-06-13,22:25:09.000,164,10981886,14205,0,1686695108,13136.565985959991,72.17808594000235,53562.9732348
2023-06-13,22:25:10.000,164,10981888,14485,0,1686695109,13136.55251334,72.12874202999956,53562.945286320006
2023-06-13,22:25:11.000,164,10981824,14725,0,1686695110,13136.53230441,72.0864472500034,53562.875415120005
2023-06-13,22:25:12.000,164,10981899,14205,0,1686695111,13136.539040719996,72.07234899000468,53562.93829920001
2023-06-13,22:25:13.000,164,10981853,14405,0,1686695112,13136.53230441,72.03710334000061,53562.88938936001
2023-06-13,22:25:14.000,164,10981870,14325,0,1686695113,13136.48515023999,72.05120159999933,53562.88240224
2023-06-13,22:25:15.000,164,10981881,14285,0,1686695114,13136.44473237999,72.09349638000276,53562.84047952
2023-06-13,22:25:16.000,164,10981868,14165,0,1686695115,13136.50535916999,72.05120159999933,53562.924324960004
2023-06-13,22:25:17.000,164,10981866,14685,0,1686695116,13136.48515023999,72.05825072999869,53562.91733784001
2023-06-13,22:25:18.000,164,10981831,14605,0,1686695117,13136.377369279995,72.07234899000468,53562.81951816001
2023-06-13,22:25:19.000,164,10981896,14045,0,1686695118,13136.38410558999,72.03005421000125,53562.79156968
2023-06-13,22:25:20.000,164,10981869,14445,0,1686695119,13136.42452344999,71.98775942999782,53562.875415120005
2023-06-13,22:25:21.000,164,10981846,14405,0,1686695120,13136.32347879999,72.03005421000125,53562.826505280005
2023-06-13,22:25:22.000,164,10981908,14165,0,1686695121,13136.316742489995,72.00185769000382,53562.826505280005
2023-06-13,22:25:23.000,164,10981862,14645,0,1686695122,13136.32347879999,71.99480856000446,53562.91733784001
2023-06-13,22:25:24.000,164,10981873,14205,0,1686695123,13136.34368772999,72.00890682000318,53562.91733784001
2023-06-13,22:25:25.000,164,10981895,14485,0,1686695124,13136.33021511,71.99480856000446,53562.924324960004
2023-06-13,22:25:26.000,164,10981868,14205,0,1686695125,13136.30326986999,71.95956291000039,53562.84746664001
2023-06-13,22:25:27.000,164,10981844,14325,0,1686695126,13136.33021511,71.98071029999846,53562.85445376
2023-06-13,22:25:28.000,164,10981835,14565,0,1686695127,13136.36389665999,71.94546465000167,53562.89637648001
2023-06-13,22:25:29.000,164,10981901,14205,0,1686695128,13136.37063297,71.94546465000167,53562.93131208
2023-06-13,22:25:30.000,164,10981856,14445,0,1686695129,13136.38410558999,71.95956291000039,53562.84047952
2023-06-13,22:25:31.000,164,10981849,14365,0,1686695130,13136.41105083,71.95251378000103,53562.826505280005
2023-06-13,22:25:32.000,164,10981865,14445,0,1686695131,13136.46494130999,71.93136639000295,53562.88240224
2023-06-13,22:25:33.000,164,10981901,14205,0,1686695132,13136.35042404,71.98775942999782,53562.84047952
2023-06-13,22:25:34.000,164,10981924,14365,0,1686695133,13136.397578209995,71.9736611699991,53562.93131208
2023-06-13,22:25:35.000,164,10981851,14605,0,1686695134,13136.377369279995,71.99480856000446,53562.88938936001
2023-06-13,22:25:36.000,164,10981854,14405,0,1686695135,13136.34368772999,72.01595595000254,53562.85445376
2023-06-13,22:25:37.000,164,10981895,14205,0,1686695136,13136.26958832,72.0230050800019,53562.85445376
2023-06-13,22:25:38.000,164,10981893,14245,0,1686695137,13136.316742489995,72.0230050800019,53562.924324960004
2023-06-13,22:25:39.000,164,10981896,14125,0,1686695138,13136.256115699995,72.00185769000382,53562.93131208
2023-06-13,22:25:40.000,164,10981863,14365,0,1686695139,13136.20222521999,71.9736611699991,53562.89637648001
2023-06-13,22:25:41.000,164,10981878,14205,0,1686695140,13136.20222521999,71.95251378000103,53562.91035072
2023-06-13,22:25:42.000,164,10981919,14405,0,1686695141,13136.14159842999,71.91021900000487,53562.84746664001
2023-06-13,22:25:43.000,164,10981897,14525,0,1686695142,13136.080971639989,71.93841552000231,53562.91733784001
2023-06-13,22:25:44.000,164,10981866,14245,0,1686695143,13136.033817469994,71.95251378000103,53562.91733784001
2023-06-13,22:25:45.000,164,10981876,14525,0,1686695144,13135.959718059989,71.95956291000039,53562.8334924
2023-06-13,22:25:46.000,164,10981841,14445,0,1686695145,13135.979926989989,71.95956291000039,53562.777595440006
2023-06-13,22:25:47.000,164,10981852,14365,0,1686695146,13136.040553779989,71.91021900000487,53562.85445376
2023-06-13,22:25:48.000,164,10981901,14445,0,1686695147,13136.020344849989,71.94546465000167,53562.88938936001
2023-06-13,22:25:49.000,164,10981889,14245,0,1686695148,13135.993399609994,71.95251378000103,53562.875415120005
2023-06-13,22:25:50.000,164,10981887,14205,0,1686695149,13135.966454369998,71.9736611699991,53562.78458256
2023-06-13,22:25:51.000,164,10981902,14285,0,1686695150,13135.946245439998,71.95251378000103,53562.8334924
2023-06-13,22:25:52.000,164,10981877,14165,0,1686695151,13135.959718059989,71.96661203999975,53562.9033636
2023-06-13,22:25:53.000,164,10981844,14285,0,1686695152,13135.905827579998,71.9736611699991,53562.67977576001
2023-06-13,22:25:54.000,164,10981884,14365,0,1686695153,13136.020344849989,71.96661203999975,53562.81951816001
2023-06-13,22:25:55.000,164,10981914,14205,0,1686695154,13136.020344849989,71.9736611699991,53562.72868560001
2023-06-13,22:25:56.000,164,10981898,14165,0,1686695155,13136.101180569989,71.98071029999846,53562.84047952
2023-06-13,22:25:57.000,164,10981858,14245,0,1686695156,13136.094444259994,71.9736611699991,53562.81253104
2023-06-13,22:25:58.000,164,10981896,14405,0,1686695157,13136.040553779989,72.03005421000125,53562.86842800001
2023-06-13,22:25:59.000,164,10981911,14565,0,1686695158,13136.074235329994,72.00890682000318,53562.81253104
2023-06-13,22:26:00.000,164,10981853,14165,0,1686695159,13136.080971639989,72.03005421000125,53562.8334924
2023-06-13,22:26:01.000,164,10981895,14445,0,1686695160,13136.094444259994,71.99480856000446,53562.81951816001
2023-06-13,22:26:02.000,164,10981840,14005,0,1686695161,13136.006872229998,71.99480856000446,53562.80554392
2023-06-13,22:26:03.000,164,10981890,14005,0,1686695162,13136.080971639989,71.9736611699991,53562.88240224
2023-06-13,22:26:04.000,164,10981855,14365,0,1686695163,13136.107916879999,71.98775942999782,53562.93131208
2023-06-13,22:26:05.000,164,10981908,14405,0,1686695164,13136.12138949999,71.99480856000446,53562.96624768001
2023-06-13,22:26:06.000,164,10981864,14245,0,1686695165,13136.074235329994,71.96661203999975,53562.84746664001
2023-06-13,22:26:07.000,164,10981915,13965,0,1686695166,13136.080971639989,72.01595595000254,53562.98022192
2023-06-13,22:26:08.000,164,10981871,14485,0,1686695167,13136.094444259994,72.00185769000382,53563.00118328
2023-06-13,22:26:09.000,164,10981857,14285,0,1686695168,13136.087707949999,72.04415246999997,53563.0081704
2023-06-13,22:26:10.000,164,10981876,14245,0,1686695169,13136.047290089999,72.07939812000404,53562.93829920001
2023-06-13,22:26:11.000,164,10981885,14165,0,1686695170,13136.033817469994,72.11464377000084,53562.994196160005
2023-06-13,22:26:12.000,164,10981849,14205,0,1686695171,13135.986663299998,72.14284028999828,53562.96624768001
2023-06-13,22:26:13.000,164,10981891,14405,0,1686695172,13135.986663299998,72.20628245999978,53563.0780416
2023-06-13,22:26:14.000,164,10981939,14365,0,1686695173,13136.020344849989,72.2344789800045,53563.05708024001
2023-06-13,22:26:15.000,164,10981840,14285,0,1686695174,13135.926036509998,72.31201941000472,53563.02913176
2023-06-13,22:26:16.000,164,10981919,14525,0,1686695175,13135.851937099993,72.3331668000028,53563.02913176
2023-06-13,22:26:17.000,164,10981874,14485,0,1686695176,13135.845200789998,72.38955983999767,53562.95926056
2023-06-13,22:26:18.000,164,10981881,14205,0,1686695177,13135.777837690002,72.4318546200011,53562.98022192
2023-06-13,22:26:19.000,164,10981887,14365,0,1686695178,13135.750892449993,72.45300200999918,53562.98720904001
2023-06-13,22:26:20.000,164,10981906,14085,0,1686695179,13135.717210900002,72.4671002699979,53562.924324960004
2023-06-13,22:26:21.000,164,10981859,14205,0,1686695180,13135.643111489997,72.50939505000133,53562.98720904001
2023-06-13,22:26:22.000,164,10981852,14445,0,1686695181,13135.589221009992,72.46005113999854,53562.84746664001
2023-06-13,22:26:23.000,164,10981859,14525,0,1686695182,13135.562275769997,72.47414940000453,53562.85445376
2023-06-13,22:26:24.000,164,10981877,14125,0,1686695183,13135.454494810001,72.42480549000175,53562.93829920001
2023-06-13,22:26:25.000,164,10981890,14165,0,1686695184,13135.366922779991,72.38955983999767,53562.96624768001
2023-06-13,22:26:26.000,164,10981897,14325,0,1686695185,13135.346713849991,72.38251070999831,53562.74265984
2023-06-13,22:26:27.000,164,10981889,14365,0,1686695186,13135.380395399996,72.31201941000472,53562.72169848001
2023-06-13,22:26:28.000,164,10981881,14085,0,1686695187,13135.33324123,72.2344789800045,53562.86842800001
2023-06-13,22:26:29.000,164,10981903,14205,0,1686695188,13135.178306099995,72.19923333000042,53562.826505280005
2023-06-13,22:26:30.000,164,10981911,14205,0,1686695189,13135.158097169995,72.17808594000235,53562.84746664001
2023-06-13,22:26:31.000,164,10981879,14445,0,1686695190,13135.158097169995,72.19923333000042,53562.85445376
2023-06-13,22:26:32.000,164,10981902,14325,0,1686695191,13135.16483347999,72.17103681000299,53562.8334924
2023-06-13,22:26:33.000,164,10981864,14405,0,1686695192,13135.077261449995,72.15693855000427,53562.73567272
2023-06-13,22:26:34.000,164,10981886,14565,0,1686695193,13135.07052514,72.10759464000148,53562.69375
2023-06-13,22:26:35.000,164,10981893,14485,0,1686695194,13135.14462454999,72.19218420000107,53562.69375
2023-06-13,22:26:36.000,164,10981885,14485,0,1686695195,13135.13115193,72.21333158999914,53562.67278864
2023-06-13,22:26:37.000,164,10981902,14565,0,1686695196,13135.110943,72.21333158999914,53562.65182728001
2023-06-13,22:26:38.000,164,10981908,14245,0,1686695197,13135.097470379995,72.20628245999978,53562.72868560001
2023-06-13,22:26:39.000,164,10981872,14285,0,1686695198,13135.09073407,72.26972463000129,53562.71471136
2023-06-13,22:26:40.000,164,10981879,14325,0,1686695199,13135.08399775999,72.31906854000408,53562.72169848001
2023-06-13,22:26:41.000,164,10981876,14285,0,1686695200,13134.96948049,72.38955983999767,53562.66580152
2023-06-13,22:26:42.000,164,10981901,14045,0,1686695201,13134.98968942,72.39660897000431,53562.63086592001
2023-06-13,22:26:43.000,164,10981841,14285,0,1686695202,13134.956007869994,72.4318546200011,53562.777595440006
2023-06-13,22:26:44.000,164,10981862,14205,0,1686695203,13134.908853699999,72.4671002699979,53562.79156968
2023-06-13,22:26:45.000,164,10981933,14405,0,1686695204,13134.834754289994,72.54464069999813,53562.707724240005
2023-06-13,22:26:46.000,164,10981901,14525,0,1686695205,13134.740445949988,72.56578809000348,53562.71471136
2023-06-13,22:26:47.000,164,10981898,14365,0,1686695206,13134.585510819998,72.60808286999963,53562.59593032
2023-06-13,22:26:48.000,164,10981904,14125,0,1686695207,13134.464257239997,72.6433285200037,53562.64484016
2023-06-13,22:26:49.000,164,10981919,14285,0,1686695208,13134.437312000002,72.6785741700005,53562.69375
2023-06-13,22:26:50.000,164,10981882,14125,0,1686695209,13134.322794729997,72.72791808000329,53562.65182728001
2023-06-13,22:26:51.000,164,10981880,14365,0,1686695210,13134.17459591,72.74201634000201,53562.609904560006
2023-06-13,22:26:52.000,164,10981852,14405,0,1686695211,13134.17459591,72.69972155999858,53562.86144088
2023-06-13,22:26:53.000,164,10981854,14325,0,1686695212,13134.140914359996,72.75611460000073,53562.77060832001
2023-06-13,22:26:54.000,164,10981918,14245,0,1686695213,13134.019660779995,72.6785741700005,53562.74964696001
2023-06-13,22:26:55.000,164,10981909,14165,0,1686695214,13133.96577029999,72.74201634000201,53562.658814400005
2023-06-13,22:26:56.000,164,10981895,14325,0,1686695215,13133.95229768,72.74201634000201,53562.64484016
2023-06-13,22:26:57.000,164,10981903,14405,0,1686695216,13133.84451671999,72.72791808000329,53562.56099472001
2023-06-13,22:26:58.000,164,10981875,14285,0,1686695217,13133.8310441,72.70677068999794,53562.58195608001
2023-06-13,22:26:59.000,164,10981910,14525,0,1686695218,13133.756944689994,72.6785741700005,53562.52605912
2023-06-13,22:27:00.000,164,10981868,14285,0,1686695219,13133.729999449999,72.6433285200037,53562.55400760001
2023-06-13,22:27:01.000,164,10981919,14125,0,1686695220,13133.70305420999,72.63627939000435,53562.588943200004
2023-06-13,22:27:02.000,164,10981944,14285,0,1686695221,13133.729999449999,72.60103374000028,53562.53304624001
2023-06-13,22:27:03.000,164,10981879,14285,0,1686695222,13133.669372659999,72.62923025999771,53562.54702048
2023-06-13,22:27:04.000,164,10981891,14525,0,1686695223,13133.72326313999,72.59398461000092,53562.47714928
2023-06-13,22:27:05.000,164,10981900,14245,0,1686695224,13133.669372659999,72.615131999999,53562.3793296
2023-06-13,22:27:06.000,164,10981866,14645,0,1686695225,13133.736735759994,72.62218112999835,53562.39330384001
2023-06-13,22:27:07.000,164,10981862,14565,0,1686695226,13133.78388992999,72.62218112999835,53562.45618792
2023-06-13,22:27:08.000,164,10981907,14405,0,1686695227,13133.85125303,72.65037765000307,53562.47016216
2023-06-13,22:27:09.000,164,10981902,14245,0,1686695228,13133.87146196,72.6785741700005,53562.47016216
2023-06-13,22:27:10.000,164,10981918,14045,0,1686695229,13133.92535243999,72.72086895000393,53562.40727808
2023-06-13,22:27:11.000,164,10981890,14405,0,1686695230,13133.86472564999,72.81250764000288,53562.3094584
2023-06-13,22:27:12.000,164,10981924,14125,0,1686695231,13133.93208875,72.83365503000095,53562.3094584
2023-06-13,22:27:13.000,164,10981904,14325,0,1686695232,13133.96577029999,72.84775328999967,53562.372342480005
2023-06-13,22:27:14.000,164,10981879,14125,0,1686695233,13133.97250661,72.96053937000397,53562.23260008
2023-06-13,22:27:15.000,164,10981841,14365,0,1686695234,13134.01292447,73.00988327999949,53562.323432640005
2023-06-13,22:27:16.000,164,10981897,14285,0,1686695235,13134.080287569996,73.08037458000035,53562.35836824
2023-06-13,22:27:17.000,164,10981868,13965,0,1686695236,13133.98597922999,73.10857109999779,53562.33740688
2023-06-13,22:27:18.000,164,10981905,14365,0,1686695237,13134.039869709995,73.12971849000314,53562.39330384001
2023-06-13,22:27:19.000,164,10981884,14685,0,1686695238,13133.93208875,73.14381675000186,53562.372342480005
2023-06-13,22:27:20.000,164,10981887,14485,0,1686695239,13133.90514350999,73.19316066000465,53562.372342480005
2023-06-13,22:27:21.000,164,10981858,14245,0,1686695240,13133.8310441,73.17906239999866,53562.31644552001
2023-06-13,22:27:22.000,164,10981892,14285,0,1686695241,13133.81083517,73.15791501000058,53562.28849704
2023-06-13,22:27:23.000,164,10981887,14205,0,1686695242,13133.75020838,73.17906239999866,53562.38631672001
2023-06-13,22:27:24.000,164,10981893,14245,0,1686695243,13133.68284527999,73.12971849000314,53562.35836824
2023-06-13,22:27:25.000,164,10981859,14485,0,1686695244,13133.602009559989,73.12266936000378,53562.35836824
2023-06-13,22:27:26.000,164,10981855,14205,0,1686695245,13133.521173839988,73.0380798000042,53562.323432640005
2023-06-13,22:27:27.000,164,10981866,14285,0,1686695246,13133.426865499998,73.08742370999971,53562.274522800006
2023-06-13,22:27:28.000,164,10981880,14285,0,1686695247,13133.305611919997,73.08037458000035,53562.18369024
2023-06-13,22:27:29.000,164,10981842,14285,0,1686695248,13133.285402989997,73.0380798000042,53562.204651600005
2023-06-13,22:27:30.000,164,10981853,14165,0,1686695249,13133.218039890002,73.0380798000042,53562.09984480001
2023-06-13,22:27:31.000,164,10981864,14125,0,1686695250,13133.271930369992,72.98873589000141,53562.18369024
2023-06-13,22:27:32.000,164,10981894,14245,0,1686695251,13133.197830960002,72.97463763000269,53562.12080616
2023-06-13,22:27:33.000,164,10981866,13965,0,1686695252,13133.265194059997,72.96053937000397,53562.17670312001
2023-06-13,22:27:34.000,164,10981894,14325,0,1686695253,13133.305611919997,72.9252937199999,53562.169716
2023-06-13,22:27:35.000,164,10981845,14205,0,1686695254,13133.258457750002,72.93939197999862,53562.12779328001
2023-06-13,22:27:36.000,164,10981888,14245,0,1686695255,13133.278666680002,72.96053937000397,53562.12080616
2023-06-13,22:27:37.000,164,10981861,14245,0,1686695256,13133.379711330002,72.96758850000333,53562.14875464001
2023-06-13,22:27:38.000,164,10981869,14285,0,1686695257,13133.393183949993,72.97463763000269,53562.05792208001
2023-06-13,22:27:39.000,164,10981862,14045,0,1686695258,13133.467283359998,72.96758850000333,53562.1347804
2023-06-13,22:27:40.000,164,10981869,14205,0,1686695259,13133.561591699989,72.99578502000077,53562.23260008
2023-06-13,22:27:41.000,164,10981859,14205,0,1686695260,13133.649163729999,73.00988327999949,53562.169716
2023-06-13,22:27:42.000,164,10981832,14405,0,1686695261,13133.642427419989,73.073325450001,53562.11381904
2023-06-13,22:27:43.000,164,10981895,14325,0,1686695262,13133.696317899994,73.09447283999907,53562.21163872
2023-06-13,22:27:44.000,164,10981873,14245,0,1686695263,13133.81083517,73.1367676200025,53562.22561296001
2023-06-13,22:27:45.000,164,10981867,14485,0,1686695264,13133.74347206999,73.15791501000058,53562.16272888
2023-06-13,22:27:46.000,164,10981857,14325,0,1686695265,13133.817571479995,73.20020979000401,53562.18369024
2023-06-13,22:27:47.000,164,10981846,14165,0,1686695266,13133.89167089,73.21430805000273,53562.29548416001
2023-06-13,22:27:48.000,164,10981817,14645,0,1686695267,13133.88493457999,73.21430805000273,53562.22561296001
2023-06-13,22:27:49.000,164,10981885,14525,0,1686695268,13133.89167089,73.2354554400008,53562.3094584
2023-06-13,22:27:50.000,164,10981935,14285,0,1686695269,13133.87146196,73.20725892000337,53562.28849704
2023-06-13,22:27:51.000,164,10981849,14365,0,1686695270,13133.86472564999,73.17906239999866,53562.253561440004
2023-06-13,22:27:52.000,164,10981907,14365,0,1686695271,13133.78388992999,73.20725892000337,53562.26054856
2023-06-13,22:27:53.000,164,10981859,14565,0,1686695272,13133.756944689994,73.15791501000058,53562.3094584
2023-06-13,22:27:54.000,164,10981865,14125,0,1686695273,13133.74347206999,73.20725892000337,53562.23260008
2023-06-13,22:27:55.000,164,10981896,14205,0,1686695274,13133.622218489989,73.20020979000401,53562.23260008
2023-06-13,22:27:56.000,164,10981877,14245,0,1686695275,13133.615482179994,73.12971849000314,53562.204651600005
2023-06-13,22:27:57.000,164,10981861,14445,0,1686695276,13133.635691109994,73.09447283999907,53562.274522800006
2023-06-13,22:27:58.000,164,10981884,14125,0,1686695277,13133.602009559989,73.06627632000163,53562.253561440004
2023-06-13,22:27:59.000,164,10981843,14085,0,1686695278,13133.581800629989,73.03103067000484,53562.31644552001
2023-06-13,22:28:00.000,164,10981860,14525,0,1686695279,13133.554855389993,72.99578502000077,53562.24657432001
2023-06-13,22:28:01.000,164,10981843,14125,0,1686695280,13133.602009559989,72.99578502000077,53562.28150992
2023-06-13,22:28:02.000,164,10981842,14165,0,1686695281,13133.642427419989,73.00988327999949,53562.30247128
2023-06-13,22:28:03.000,164,10981889,14365,0,1686695282,13133.676108969994,73.01693240999884,53562.35836824
2023-06-13,22:28:04.000,164,10981886,14405,0,1686695283,13133.669372659999,73.00988327999949,53562.29548416001
2023-06-13,22:28:05.000,164,10981850,13965,0,1686695284,13133.756944689994,73.01693240999884,53562.3094584
2023-06-13,22:28:06.000,164,10981895,14405,0,1686695285,13133.8310441,73.04512893000356,53562.40029096
2023-06-13,22:28:07.000,164,10981863,14325,0,1686695286,13133.84451671999,73.05217806000292,53562.36535536001
2023-06-13,22:28:08.000,164,10981876,13965,0,1686695287,13133.87146196,73.10152196999843,53562.35836824
2023-06-13,22:28:09.000,164,10981887,14165,0,1686695288,13133.98597922999,73.12971849000314,53562.38631672001
2023-06-13,22:28:10.000,164,10981859,14285,0,1686695289,13133.98597922999,73.14381675000186,53562.33740688
2023-06-13,22:28:11.000,164,10981903,14325,0,1686695290,13134.08702387999,73.17906239999866,53562.40029096
2023-06-13,22:28:12.000,164,10981902,14525,0,1686695291,13134.080287569996,73.20725892000337,53562.323432640005
2023-06-13,22:28:13.000,164,10981907,14365,0,1686695292,13134.161123289996,73.24955369999952,53562.39330384001
2023-06-13,22:28:14.000,164,10981913,14765,0,1686695293,13134.161123289996,73.27775022000424,53562.442213680006
2023-06-13,22:28:15.000,164,10981863,14285,0,1686695294,13134.120705429996,73.27070109000488,53562.40727808
2023-06-13,22:28:16.000,164,10981882,14085,0,1686695295,13134.19480484,73.29184848000295,53562.51208488001
2023-06-13,22:28:17.000,164,10981861,14245,0,1686695296,13134.19480484,73.33414325999911,53562.45618792
2023-06-13,22:28:18.000,164,10981867,14245,0,1686695297,13134.268904249991,73.34824151999783,53562.540033360005
2023-06-13,22:28:19.000,164,10981873,14245,0,1686695298,13134.275640560001,73.36233978000382,53562.540033360005
2023-06-13,22:28:20.000,164,10981872,14205,0,1686695299,13134.289113179992,73.34824151999783,53562.56099472001
2023-06-13,22:28:21.000,164,10981861,14285,0,1686695300,13134.268904249991,73.33414325999911,53562.540033360005
2023-06-13,22:28:22.000,164,10981913,14045,0,1686695301,13134.302585799996,73.34824151999783,53562.56099472001
2023-06-13,22:28:23.000,164,10981899,14125,0,1686695302,13134.309322109992,73.32709412999975,53562.57496896
2023-06-13,22:28:24.000,164,10981866,14205,0,1686695303,13134.248695319991,73.29889761000231,53562.54702048
2023-06-13,22:28:25.000,164,10981859,14245,0,1686695304,13134.188068529991,73.27070109000488,53562.50509776
2023-06-13,22:28:26.000,164,10981881,14405,0,1686695305,13134.181332219996,73.2847993500036,53562.58195608001
2023-06-13,22:28:27.000,164,10981887,14485,0,1686695306,13134.208277459991,73.21430805000273,53562.60291744001
2023-06-13,22:28:28.000,164,10981833,14325,0,1686695307,13134.11396912,73.20725892000337,53562.58195608001
2023-06-13,22:28:29.000,164,10981890,14325,0,1686695308,13134.11396912,73.17906239999866,53562.57496896
2023-06-13,22:28:30.000,164,10981855,14485,0,1686695309,13134.060078639995,73.16496413999994,53562.47714928
2023-06-13,22:28:31.000,164,10981875,14565,0,1686695310,13134.060078639995,73.1367676200025,53562.48413640001
2023-06-13,22:28:32.000,164,10981861,14445,0,1686695311,13133.99271554,73.10152196999843,53562.49811064
2023-06-13,22:28:33.000,164,10981866,14325,0,1686695312,13134.039869709995,73.10857109999779,53562.540033360005
2023-06-13,22:28:34.000,164,10981898,14565,0,1686695313,13133.96577029999,73.08037458000035,53562.42823944
2023-06-13,22:28:35.000,164,10981868,14125,0,1686695314,13134.08702387999,73.05922719000228,53562.54702048
2023-06-13,22:28:36.000,164,10981859,14525,0,1686695315,13134.10723280999,73.05922719000228,53562.60291744001
2023-06-13,22:28:37.000,164,10981841,14405,0,1686695316,13134.140914359996,73.0239815399982,53562.56099472001
2023-06-13,22:28:38.000,164,10981871,14245,0,1686695317,13134.17459591,73.03103067000484,53562.49811064
2023-06-13,22:28:39.000,164,10981863,14205,0,1686695318,13134.309322109992,73.00988327999949,53562.491123520005
2023-06-13,22:28:40.000,164,10981865,14485,0,1686695319,13134.369948899992,73.04512893000356,53562.49811064
2023-06-13,22:28:41.000,164,10981903,14405,0,1686695320,13134.470993549992,73.0239815399982,53562.4492008
2023-06-13,22:28:42.000,164,10981860,14445,0,1686695321,13134.625928679998,73.03103067000484,53562.53304624001
2023-06-13,22:28:43.000,164,10981908,14565,0,1686695322,13134.753918569993,73.03103067000484,53562.55400760001
2023-06-13,22:28:44.000,164,10981870,14405,0,1686695323,13134.834754289994,73.0239815399982,53562.54702048
2023-06-13,22:28:45.000,164,10981893,14205,0,1686695324,13134.908853699999,73.00988327999949,53562.56099472001
2023-06-13,22:28:46.000,164,10981884,14085,0,1686695325,13135.04357989999,73.00283415000013,53562.588943200004
2023-06-13,22:28:47.000,164,10981863,14205,0,1686695326,13135.08399775999,72.97463763000269,53562.55400760001
2023-06-13,22:28:48.000,164,10981877,14325,0,1686695327,13135.22546026999,72.96053937000397,53562.491123520005
2023-06-13,22:28:49.000,164,10981863,14245,0,1686695328,13135.21198765,72.93939197999862,53562.53304624001
2023-06-13,22:28:50.000,164,10981921,14525,0,1686695329,13135.110943,72.94644110999798,53562.421252320004
2023-06-13,22:28:51.000,164,10981862,14165,0,1686695330,13135.10420668999,72.93234284999926,53562.4492008
2023-06-13,22:28:52.000,164,10981903,14045,0,1686695331,13135.06378882999,72.94644110999798,53562.609904560006
2023-06-13,22:28:53.000,164,10981890,14285,0,1686695332,13135.00316203999,72.94644110999798,53562.56099472001
2023-06-13,22:28:54.000,164,10981892,14205,0,1686695333,13134.996425729994,72.91824459000054,53562.658814400005
2023-06-13,22:28:55.000,164,10981844,14125,0,1686695334,13134.888644769999,72.91119546000118,53562.54702048
2023-06-13,22:28:56.000,164,10981845,14245,0,1686695335,13134.848226909999,72.93234284999926,53562.59593032
2023-06-13,22:28:57.000,164,10981868,14245,0,1686695336,13134.774127499993,72.95349024000461,53562.67977576001
2023-06-13,22:28:58.000,164,10981876,14725,0,1686695337,13134.652873919993,72.91119546000118,53562.72169848001
2023-06-13,22:28:59.000,164,10981884,14565,0,1686695338,13134.693291779993,72.9252937199999,53562.707724240005
2023-06-13,22:29:00.000,164,10981876,14085,0,1686695339,13134.646137609998,72.8900480700031,53562.609904560006
2023-06-13,22:29:01.000,164,10981895,14205,0,1686695340,13134.592247129993,72.93939197999862,53562.72169848001
2023-06-13,22:29:02.000,164,10981907,14725,0,1686695341,13134.572038199993,72.93939197999862,53562.72868560001
2023-06-13,22:29:03.000,164,10981864,14205,0,1686695342,13134.524884029997,72.91824459000054,53562.66580152
2023-06-13,22:29:04.000,164,10981870,14285,0,1686695343,13134.572038199993,72.90414633000182,53562.65182728001
2023-06-13,22:29:05.000,164,10981885,14365,0,1686695344,13134.592247129993,72.88299894000374,53562.71471136
2023-06-13,22:29:06.000,164,10981848,14445,0,1686695345,13134.598983440002,72.8900480700031,53562.56798184
2023-06-13,22:29:07.000,164,10981865,14205,0,1686695346,13134.693291779993,72.88299894000374,53562.57496896
2023-06-13,22:29:08.000,164,10981917,14085,0,1686695347,13134.821281669989,72.87594981000439,53562.70073712001
2023-06-13,22:29:09.000,164,10981872,14085,0,1686695348,13134.821281669989,72.86890067999775,53562.60291744001
2023-06-13,22:29:10.000,164,10981892,14485,0,1686695349,13134.949271559999,72.8900480700031,53562.66580152
2023-06-13,22:29:11.000,164,10981854,14565,0,1686695350,13134.94253524999,72.87594981000439,53562.69375
2023-06-13,22:29:12.000,164,10981860,14565,0,1686695351,13134.96948049,72.8900480700031,53562.588943200004
2023-06-13,22:29:13.000,164,10981884,14565,0,1686695352,13135.04357989999,72.87594981000439,53562.64484016
2023-06-13,22:29:14.000,164,10981850,14125,0,1686695353,13135.08399775999,72.89709720000246,53562.65182728001
2023-06-13,22:29:15.000,164,10981868,14285,0,1686695354,13135.057052519995,72.89709720000246,53562.609904560006
2023-06-13,22:29:16.000,164,10981870,14325,0,1686695355,13135.137888239995,72.91119546000118,53562.707724240005
2023-06-13,22:29:17.000,164,10981869,14565,0,1686695356,13135.077261449995,72.93234284999926,53562.707724240005
2023-06-13,22:29:18.000,164,10981895,14365,0,1686695357,13135.16483347999,72.9252937199999,53562.77060832001
2023-06-13,22:29:19.000,164,10981876,14245,0,1686695358,13135.036843589995,72.91119546000118,53562.70073712001
2023-06-13,22:29:20.000,164,10981889,14485,0,1686695359,13135.09073407,72.91824459000054,53562.756634080004
2023-06-13,22:29:21.000,164,10981853,14445,0,1686695360,13135.12441561999,72.9252937199999,53562.86842800001
2023-06-13,22:29:22.000,164,10981855,14205,0,1686695361,13135.137888239995,72.96053937000397,53562.8334924
2023-06-13,22:29:23.000,164,10981888,14405,0,1686695362,13135.10420668999,72.93939197999862,53562.89637648001
2023-06-13,22:29:24.000,164,10981857,14085,0,1686695363,13135.15136086,72.94644110999798,53562.945286320006
2023-06-13,22:29:25.000,164,10981893,14525,0,1686695364,13135.15136086,72.90414633000182,53562.9732348
2023-06-13,22:29:26.000,164,10981859,14405,0,1686695365,13135.137888239995,72.91824459000054,53562.95227344
2023-06-13,22:29:27.000,164,10981878,14565,0,1686695366,13135.13115193,72.91119546000118,53562.945286320006
2023-06-13,22:29:28.000,164,10981872,14525,0,1686695367,13135.12441561999,72.93939197999862,53562.9732348
2023-06-13,22:29:29.000,164,10981873,14205,0,1686695368,13135.077261449995,72.96758850000333,53562.95926056
2023-06-13,22:29:30.000,164,10981874,14405,0,1686695369,13135.057052519995,72.95349024000461,53562.91733784001
2023-06-13,22:29:31.000,164,10981861,14325,0,1686695370,13135.057052519995,73.00283415000013,53562.9732348
2023-06-13,22:29:32.000,164,10981876,14245,0,1686695371,13135.09073407,72.98873589000141,53563.06406736001
2023-06-13,22:29:33.000,164,10981860,14445,0,1686695372,13135.07052514,73.04512893000356,53563.092015840004
2023-06-13,22:29:34.000,164,10981874,14405,0,1686695373,13135.117679309995,73.0239815399982,53563.092015840004
2023-06-13,22:29:35.000,164,10981873,14205,0,1686695374,13135.04357989999,73.0380798000042,53563.08502872001
2023-06-13,22:29:36.000,164,10981882,14485,0,1686695375,13134.96274417999,73.09447283999907,53563.043106000005
2023-06-13,22:29:37.000,164,10981897,14525,0,1686695376,13134.908853699999,73.15791501000058,53563.06406736001
2023-06-13,22:29:38.000,164,10981864,14165,0,1686695377,13134.92232631999,73.19316066000465,53563.05708024001
2023-06-13,22:29:39.000,164,10981907,14245,0,1686695378,13134.807809049998,73.22840631000145,53563.043106000005
2023-06-13,22:29:40.000,164,10981890,14445,0,1686695379,13134.834754289994,73.24955369999952,53563.08502872001
2023-06-13,22:29:41.000,164,10981907,14485,0,1686695380,13134.834754289994,73.2847993500036,53563.18284840001
2023-06-13,22:29:42.000,164,10981892,14405,0,1686695381,13134.780863809989,73.24955369999952,53563.18284840001
2023-06-13,22:29:43.000,164,10981910,14325,0,1686695382,13134.726973329998,73.26365195999824,53563.13393856001
2023-06-13,22:29:44.000,164,10981855,14205,0,1686695383,13134.652873919993,73.29184848000295,53563.19682264
2023-06-13,22:29:45.000,164,10981914,14565,0,1686695384,13134.605719749998,73.25660282999888,53563.11996432
2023-06-13,22:29:46.000,164,10981881,14125,0,1686695385,13134.652873919993,73.24250457000016,53563.17586128
2023-06-13,22:29:47.000,164,10981863,14445,0,1686695386,13134.625928679998,73.22840631000145,53563.10599008001
2023-06-13,22:29:48.000,164,10981903,14325,0,1686695387,13134.646137609998,73.1720132699993,53563.16887416
2023-06-13,22:29:49.000,164,10981910,14405,0,1686695388,13134.733709639993,73.16496413999994,53563.210796880005
2023-06-13,22:29:50.000,164,10981887,14005,0,1686695389,13134.720237019988,73.15791501000058,53563.13393856001
2023-06-13,22:29:51.000,164,10981890,14645,0,1686695390,13134.706764399998,73.14381675000186,53563.03611888001
2023-06-13,22:29:52.000,164,10981834,14365,0,1686695391,13134.747182259998,73.12971849000314,53563.092015840004
2023-06-13,22:29:53.000,164,10981849,14365,0,1686695392,13134.834754289994,73.09447283999907,53563.03611888001
2023-06-13,22:29:54.000,164,10981836,14245,0,1686695393,13134.888644769999,73.10857109999779,53563.05009312
2023-06-13,22:29:55.000,164,10981864,14325,0,1686695394,13134.895381079994,73.09447283999907,53563.0780416
2023-06-13,22:29:56.000,164,10981875,14165,0,1686695395,13134.935798939994,73.10857109999779,53563.043106000005
2023-06-13,22:29:57.000,164,10981916,14205,0,1686695396,13135.016634659994,73.11562023000442,53563.112977200006
2023-06-13,22:29:58.000,164,10981880,14645,0,1686695397,13134.976216799994,73.14381675000186,53563.13393856001
2023-06-13,22:29:59.000,164,10981896,14525,0,1686695398,13135.03010728,73.16496413999994,53563.16887416
2023-06-13,22:30:00.000,164,10981902,14405,0,1686695399,13134.908853699999,73.22840631000145,53563.02214464
2023-06-13,22:30:01.000,164,10981906,14245,0,1686695400,13134.90211738999,73.24250457000016,53563.02913176
2023-06-13,22:30:02.000,164,10981845,14165,0,1686695401,13134.875172149994,73.22135718000209,53563.112977200006
2023-06-13,22:30:03.000,164,10981881,14285,0,1686695402,13134.881908459989,73.24250457000016,53563.25271960001
2023-06-13,22:30:04.000,164,10981867,14325,0,1686695403,13134.794336429994,73.30594674000167,53563.23874536
2023-06-13,22:30:05.000,164,10981890,14325,0,1686695404,13134.740445949988,73.34119238999847,53563.29464232
2023-06-13,22:30:06.000,164,10981846,14365,0,1686695405,13134.639401300003,73.32004500000039,53563.30861656
2023-06-13,22:30:07.000,164,10981898,14045,0,1686695406,13134.551829269993,73.35529065000446,53563.32259080001
2023-06-13,22:30:08.000,164,10981876,14405,0,1686695407,13134.470993549992,73.4187328199987,53563.23175824001
2023-06-13,22:30:09.000,164,10981883,14245,0,1686695408,13134.423839379997,73.43988021000405,53563.23175824001
2023-06-13,22:30:10.000,164,10981886,14485,0,1686695409,13134.457520930002,73.44692934000341,53563.24573248
2023-06-13,22:30:11.000,164,10981921,14445,0,1686695410,13134.477729860002,73.45397847000277,53563.2876552
2023-06-13,22:30:12.000,164,10981885,14205,0,1686695411,13134.464257239997,73.46807673000148,53563.2876552
2023-06-13,22:30:13.000,164,10981849,14285,0,1686695412,13134.470993549992,73.50332237999828,53563.259706720004
2023-06-13,22:30:14.000,164,10981832,14365,0,1686695413,13134.545092959997,73.49627324999892,53563.259706720004
2023-06-13,22:30:15.000,164,10981902,14525,0,1686695414,13134.497938790002,73.55971542000043,53563.18284840001
2023-06-13,22:30:16.000,164,10981869,14525,0,1686695415,13134.619192370003,73.54561716000171,53563.217784
2023-06-13,22:30:17.000,164,10981869,14565,0,1686695416,13134.747182259998,73.54561716000171,53563.30162944001
2023-06-13,22:30:18.000,164,10981879,14205,0,1686695417,13134.834754289994,73.54561716000171,53563.30861656
2023-06-13,22:30:19.000,164,10981872,14605,0,1686695418,13134.868435839999,73.531518900003,53563.259706720004
2023-06-13,22:30:20.000,164,10981913,14725,0,1686695419,13134.895381079994,73.49627324999892,53563.30162944001
2023-06-13,22:30:21.000,164,10981912,14405,0,1686695420,13134.98968942,73.47512586000084,53563.42041048001
2023-06-13,22:30:22.000,164,10981881,14165,0,1686695421,13135.03010728,73.51037151000492,53563.427397600004
2023-06-13,22:30:23.000,164,10981934,14565,0,1686695422,13134.98295310999,73.47512586000084,53563.448358960006
2023-06-13,22:30:24.000,164,10981873,14525,0,1686695423,13134.956007869994,73.51037151000492,53563.36451352
2023-06-13,22:30:25.000,164,10981859,14245,0,1686695424,13134.96274417999,73.531518900003,53563.43438472
2023-06-13,22:30:26.000,164,10981895,14285,0,1686695425,13134.996425729994,73.50332237999828,53563.4623332
2023-06-13,22:30:27.000,164,10981896,14365,0,1686695426,13135.036843589995,73.45397847000277,53563.53919152001
2023-06-13,22:30:28.000,164,10981884,14405,0,1686695427,13134.96948049,73.49627324999892,53563.55316576
2023-06-13,22:30:29.000,164,10981864,14405,0,1686695428,13135.00316203999,73.50332237999828,53563.58810136001
2023-06-13,22:30:30.000,164,10981876,14045,0,1686695429,13134.949271559999,73.4821749900002,53563.595088480004
2023-06-13,22:30:31.000,164,10981905,14525,0,1686695430,13134.848226909999,73.49627324999892,53563.427397600004
2023-06-13,22:30:32.000,164,10981839,14165,0,1686695431,13134.787600119998,73.52446977000363,53563.51124304
2023-06-13,22:30:33.000,164,10981840,14325,0,1686695432,13134.794336429994,73.55266629000107,53563.497268800005
2023-06-13,22:30:34.000,164,10981931,14205,0,1686695433,13134.814545359994,73.52446977000363,53563.46932032001
2023-06-13,22:30:35.000,164,10981896,14485,0,1686695434,13134.787600119998,73.57381367999915,53563.53919152001
2023-06-13,22:30:36.000,164,10981882,14325,0,1686695435,13134.753918569993,73.6302067200013,53563.47630744
2023-06-13,22:30:37.000,164,10981907,14445,0,1686695436,13134.787600119998,73.6302067200013,53563.56015288001
2023-06-13,22:30:38.000,164,10981869,14205,0,1686695437,13134.774127499993,73.61610846000258,53563.546178640005
2023-06-13,22:30:39.000,164,10981893,14005,0,1686695438,13134.787600119998,73.65840323999873,53563.55316576
2023-06-13,22:30:40.000,164,10981896,14165,0,1686695439,13134.720237019988,73.66545236999809,53563.51823016001
2023-06-13,22:30:41.000,164,10981890,14565,0,1686695440,13134.760654879989,73.67955063000409,53563.546178640005
2023-06-13,22:30:42.000,164,10981905,14405,0,1686695441,13134.801072739989,73.67955063000409,53563.65098544
2023-06-13,22:30:43.000,164,10981917,14405,0,1686695442,13134.834754289994,73.66545236999809,53563.6020756
2023-06-13,22:30:44.000,164,10981870,14205,0,1686695443,13134.807809049998,73.64430498000002,53563.63701120001
2023-06-13,22:30:45.000,164,10981897,14525,0,1686695444,13134.780863809989,73.64430498000002,53563.6020756
2023-06-13,22:30:46.000,164,10981853,14565,0,1686695445,13134.747182259998,73.58791193999787,53563.69290816
2023-06-13,22:30:47.000,164,10981924,14565,0,1686695446,13134.720237019988,73.5949610700045,53563.65797256001
2023-06-13,22:30:48.000,164,10981902,14325,0,1686695447,13134.659610229988,73.64430498000002,53563.6719468
2023-06-13,22:30:49.000,164,10981922,14125,0,1686695448,13134.646137609998,73.60201020000386,53563.68592104001
2023-06-13,22:30:50.000,164,10981915,14445,0,1686695449,13134.592247129993,73.56676454999979,53563.58810136001
2023-06-13,22:30:51.000,164,10981915,14405,0,1686695450,13134.612456059993,73.55971542000043,53563.69290816
2023-06-13,22:30:52.000,164,10981901,14365,0,1686695451,13134.639401300003,73.52446977000363,53563.73483088001
2023-06-13,22:30:53.000,164,10981872,14525,0,1686695452,13134.612456059993,73.531518900003,53563.67893392
2023-06-13,22:30:54.000,164,10981900,14165,0,1686695453,13134.639401300003,73.51742064000427,53563.713869520005
2023-06-13,22:30:55.000,164,10981842,14285,0,1686695454,13134.585510819998,73.531518900003,53563.595088480004
2023-06-13,22:30:56.000,164,10981887,14365,0,1686695455,13134.659610229988,73.531518900003,53563.56714000001
2023-06-13,22:30:57.000,164,10981851,14405,0,1686695456,13134.747182259998,73.51037151000492,53563.53919152001
2023-06-13,22:30:58.000,164,10981861,14365,0,1686695457,13134.787600119998,73.51037151000492,53563.63002408
2023-06-13,22:30:59.000,164,10981889,14565,0,1686695458,13134.888644769999,73.50332237999828,53563.65797256001
2023-06-13,22:31:00.000,164,10981888,14525,0,1686695459,13134.875172149994,73.45397847000277,53563.62303696
2023-06-13,22:31:01.000,164,10981883,14445,0,1686695460,13134.881908459989,73.43283108000469,53563.62303696
2023-06-13,22:31:02.000,164,10981906,13965,0,1686695461,13134.96948049,73.43988021000405,53563.69290816
2023-06-13,22:31:03.000,164,10981908,14245,0,1686695462,13134.949271559999,73.3834871700019,53563.67893392
2023-06-13,22:31:04.000,164,10981907,14245,0,1686695463,13134.98295310999,73.39053630000126,53563.63002408
2023-06-13,22:31:05.000,164,10981866,14405,0,1686695464,13134.956007869994,73.40463455999998,53563.63002408
2023-06-13,22:31:06.000,164,10981853,14485,0,1686695465,13134.94253524999,73.40463455999998,53563.60906272001
2023-06-13,22:31:07.000,164,10981889,14485,0,1686695466,13135.02337096999,73.39053630000126,53563.69989528
2023-06-13,22:31:08.000,164,10981918,14485,0,1686695467,13134.96948049,73.37643804000254,53563.69989528
2023-06-13,22:31:09.000,164,10981902,14245,0,1686695468,13134.94253524999,73.3834871700019,53563.69989528
2023-06-13,22:31:10.000,164,10981879,14485,0,1686695469,13134.949271559999,73.37643804000254,53563.63701120001
2023-06-13,22:31:11.000,164,10981869,14325,0,1686695470,13134.881908459989,73.39758543000062,53563.57412712
2023-06-13,22:31:12.000,164,10981938,14405,0,1686695471,13134.801072739989,73.42578194999805,53563.51823016001
2023-06-13,22:31:13.000,164,10981894,14205,0,1686695472,13134.841490599989,73.43988021000405,53563.57412712
2023-06-13,22:31:14.000,164,10981871,14205,0,1686695473,13134.794336429994,73.45397847000277,53563.48329456
2023-06-13,22:31:15.000,164,10981861,14605,0,1686695474,13134.693291779993,73.46807673000148,53563.48329456
2023-06-13,22:31:16.000,164,10981874,14165,0,1686695475,13134.686555469998,73.47512586000084,53563.50425592
2023-06-13,22:31:17.000,164,10981892,14165,0,1686695476,13134.666346539998,73.48922411999956,53563.51124304
2023-06-13,22:31:18.000,164,10981896,14645,0,1686695477,13134.524884029997,73.51037151000492,53563.53919152001
2023-06-13,22:31:19.000,164,10981837,14485,0,1686695478,13134.470993549992,73.54561716000171,53563.546178640005
2023-06-13,22:31:20.000,164,10981908,14605,0,1686695479,13134.396894140002,73.58086280999851,53563.55316576
2023-06-13,22:31:21.000,164,10981906,14485,0,1686695480,13134.295849490001,73.60905933000322,53563.52521728
2023-06-13,22:31:22.000,164,10981909,14085,0,1686695481,13134.188068529991,73.65840323999873,53563.45534608
2023-06-13,22:31:23.000,164,10981828,14525,0,1686695482,13134.221750079996,73.63725585000066,53563.58810136001
2023-06-13,22:31:24.000,164,10981886,14205,0,1686695483,13134.181332219996,73.66545236999809,53563.49028168001
2023-06-13,22:31:25.000,164,10981865,14165,0,1686695484,13134.120705429996,73.74299279999832,53563.51124304
2023-06-13,22:31:26.000,164,10981823,14645,0,1686695485,13134.120705429996,73.70774715000152,53563.497268800005
2023-06-13,22:31:27.000,164,10981886,14405,0,1686695486,13134.11396912,73.68659976000345,53563.50425592
2023-06-13,22:31:28.000,164,10981898,14205,0,1686695487,13134.09376019,73.75004192999768,53563.49028168001
2023-06-13,22:31:29.000,164,10981864,14605,0,1686695488,13134.120705429996,73.75709106000431,53563.50425592
2023-06-13,22:31:30.000,164,10981900,14405,0,1686695489,13134.10723280999,73.72184541000024,53563.427397600004
2023-06-13,22:31:31.000,164,10981866,14085,0,1686695490,13134.167859599991,73.74299279999832,53563.47630744
2023-06-13,22:31:32.000,164,10981887,14685,0,1686695491,13134.255431630001,73.70069802000216,53563.497268800005
2023-06-13,22:31:33.000,164,10981886,14205,0,1686695492,13134.329531039992,73.66545236999809,53563.4623332
2023-06-13,22:31:34.000,164,10981856,14445,0,1686695493,13134.383421519997,73.65840323999873,53563.41342336
2023-06-13,22:31:35.000,164,10981918,14285,0,1686695494,13134.390157829992,73.63725585000066,53563.378487760005
2023-06-13,22:31:36.000,164,10981855,14565,0,1686695495,13134.444048309997,73.63725585000066,53563.39944912001
2023-06-13,22:31:37.000,164,10981895,14365,0,1686695496,13134.538356650002,73.5949610700045,53563.4623332
2023-06-13,22:31:38.000,164,10981850,14205,0,1686695497,13134.551829269993,73.5949610700045,53563.43438472
2023-06-13,22:31:39.000,164,10981903,14405,0,1686695498,13134.585510819998,73.5949610700045,53563.4623332
2023-06-13,22:31:40.000,164,10981891,14365,0,1686695499,13134.592247129993,73.60905933000322,53563.47630744
2023-06-13,22:31:41.000,164,10981829,14645,0,1686695500,13134.605719749998,73.66545236999809,53563.427397600004
2023-06-13,22:31:42.000,164,10981887,14205,0,1686695501,13134.551829269993,73.71479628000088,53563.37150064001
2023-06-13,22:31:43.000,164,10981879,14405,0,1686695502,13134.551829269993,73.72184541000024,53563.51124304
2023-06-13,22:31:44.000,164,10981907,14205,0,1686695503,13134.470993549992,73.77118932000303,53563.45534608
2023-06-13,22:31:45.000,164,10981869,14645,0,1686695504,13134.383421519997,73.84872975000326,53563.44137184001
2023-06-13,22:31:46.000,164,10981895,14205,0,1686695505,13134.302585799996,73.8769262700007,53563.42041048001
2023-06-13,22:31:47.000,164,10981900,14565,0,1686695506,13134.302585799996,73.9403684400022,53563.36451352
2023-06-13,22:31:48.000,164,10981911,14365,0,1686695507,13134.241959009996,73.98266321999836,53563.43438472
2023-06-13,22:31:49.000,164,10981844,14485,0,1686695508,13134.08702387999,74.05315451999923,53563.427397600004
2023-06-13,22:31:50.000,164,10981833,14485,0,1686695509,13134.09376019,74.09544930000266,53563.41342336
2023-06-13,22:31:51.000,164,10981874,14405,0,1686695510,13133.95229768,74.11659669000073,53563.33656504
2023-06-13,22:31:52.000,164,10981881,14285,0,1686695511,13133.817571479995,74.1518423400048,53563.39246200001
2023-06-13,22:31:53.000,164,10981918,14205,0,1686695512,13133.81083517,74.14479320999817,53563.37150064001
2023-06-13,22:31:54.000,164,10981892,14205,0,1686695513,13133.716526829994,74.14479320999817,53563.35053928001
2023-06-13,22:31:55.000,164,10981853,14165,0,1686695514,13133.662636349989,74.1870879900016,53563.30861656
2023-06-13,22:31:56.000,164,10981914,14165,0,1686695515,13133.595273249994,74.1870879900016,53563.3575264
2023-06-13,22:31:57.000,164,10981858,14365,0,1686695516,13133.642427419989,74.17298973000288,53563.378487760005
2023-06-13,22:31:58.000,164,10981838,14645,0,1686695517,13133.568328009998,74.20823537999968,53563.34355216
2023-06-13,22:31:59.000,164,10981880,14365,0,1686695518,13133.467283359998,74.1870879900016,53563.30861656
2023-06-13,22:32:00.000,164,10981857,14725,0,1686695519,13133.467283359998,74.1870879900016,53563.2876552
2023-06-13,22:32:01.000,164,10981887,14325,0,1686695520,13133.440338119988,74.19413712000096,53563.329577920005
2023-06-13,22:32:02.000,164,10981869,14605,0,1686695521,13133.480755979988,74.17298973000288,53563.31560368
2023-06-13,22:32:03.000,164,10981890,14365,0,1686695522,13133.494228599993,74.1870879900016,53563.31560368
2023-06-13,22:32:04.000,164,10981894,14565,0,1686695523,13133.507701219998,74.14479320999817,53563.30162944001
2023-06-13,22:32:05.000,164,10981903,14205,0,1686695524,13133.534646459993,74.14479320999817,53563.2876552
2023-06-13,22:32:06.000,164,10981860,14205,0,1686695525,13133.628954799999,74.06725277999794,53563.2876552
2023-06-13,22:32:07.000,164,10981896,14445,0,1686695526,13133.642427419989,74.10954756000137,53563.2876552
2023-06-13,22:32:08.000,164,10981882,14445,0,1686695527,13133.70305420999,74.09544930000266,53563.26669384
2023-06-13,22:32:09.000,164,10981863,14325,0,1686695528,13133.709790519999,74.0884001700033,53563.259706720004
2023-06-13,22:32:10.000,164,10981869,14165,0,1686695529,13133.709790519999,74.09544930000266,53563.18284840001
2023-06-13,22:32:11.000,164,10981855,14165,0,1686695530,13133.79062624,74.13069494999945,53563.259706720004
2023-06-13,22:32:12.000,164,10981885,14565,0,1686695531,13133.857989339995,74.0884001700033,53563.329577920005
2023-06-13,22:32:13.000,164,10981893,14125,0,1686695532,13133.878198269995,74.08135104000394,53563.30861656
2023-06-13,22:32:14.000,164,10981853,14125,0,1686695533,13133.837780409995,74.08135104000394,53563.33656504
2023-06-13,22:32:15.000,164,10981867,14565,0,1686695534,13133.857989339995,74.10954756000137,53563.2876552
2023-06-13,22:32:16.000,164,10981858,14125,0,1686695535,13133.90514350999,74.13774407999881,53563.259706720004
2023-06-13,22:32:17.000,164,10981853,14445,0,1686695536,13133.92535243999,74.1870879900016,53563.30861656
2023-06-13,22:32:18.000,164,10981856,14245,0,1686695537,13133.93208875,74.20118625000032,53563.32259080001
2023-06-13,22:32:19.000,164,10981874,14005,0,1686695538,13133.91187982,74.2223336399984,53563.25271960001
2023-06-13,22:32:20.000,164,10981869,14325,0,1686695539,13133.918616129995,74.21528450999904,53563.20380976001
2023-06-13,22:32:21.000,164,10981906,14605,0,1686695540,13133.93208875,74.26462842000183,53563.26669384
2023-06-13,22:32:22.000,164,10981844,14565,0,1686695541,13133.97250661,74.29282493999926,53563.30861656
2023-06-13,22:32:23.000,164,10981846,14085,0,1686695542,13133.92535243999,74.2857758099999,53563.280668080006
2023-06-13,22:32:24.000,164,10981862,14205,0,1686695543,13134.00618815999,74.29987406999862,53563.32259080001
2023-06-13,22:32:25.000,164,10981880,14325,0,1686695544,13133.89167089,74.36331624000013,53563.2876552
2023-06-13,22:32:26.000,164,10981865,14365,0,1686695545,13133.91187982,74.36331624000013,53563.280668080006
2023-06-13,22:32:27.000,164,10981891,14325,0,1686695546,13134.01292447,74.40561102000356,53563.32259080001
2023-06-13,22:32:28.000,164,10981884,14205,0,1686695547,13133.979242919995,74.3985618900042,53563.32259080001
2023-06-13,22:32:29.000,164,10981845,14205,0,1686695548,13133.94556136999,74.46200405999843,53563.30861656
2023-06-13,22:32:30.000,164,10981874,14525,0,1686695549,13133.88493457999,74.47610232000443,53563.29464232
2023-06-13,22:32:31.000,164,10981849,14245,0,1686695550,13133.898407199995,74.51839710000058,53563.329577920005
2023-06-13,22:32:32.000,164,10981863,14485,0,1686695551,13133.87146196,74.58183927000209,53563.259706720004
2023-06-13,22:32:33.000,164,10981844,14525,0,1686695552,13133.91187982,74.59593753000081,53563.329577920005
2023-06-13,22:32:34.000,164,10981900,14365,0,1686695553,13133.898407199995,74.61708491999889,53563.280668080006
2023-06-13,22:32:35.000,164,10981910,14365,0,1686695554,13133.94556136999,74.62413404999825,53563.329577920005
2023-06-13,22:32:36.000,164,10981851,14485,0,1686695555,13134.05334233,74.65937970000232,53563.38547488
2023-06-13,22:32:37.000,164,10981882,14565,0,1686695556,13134.10723280999,74.67347796000104,53563.427397600004
2023-06-13,22:32:38.000,164,10981895,14405,0,1686695557,13134.15438698,74.6805270900004,53563.33656504
2023-06-13,22:32:39.000,164,10981896,14245,0,1686695558,13134.275640560001,74.72282187000383,53563.3575264
2023-06-13,22:32:40.000,164,10981892,14365,0,1686695559,13134.295849490001,74.70167447999847,53563.26669384
2023-06-13,22:32:41.000,164,10981846,14245,0,1686695560,13134.369948899992,74.70167447999847,53563.30162944001
2023-06-13,22:32:42.000,164,10981878,14325,0,1686695561,13134.504675099997,74.71577274000447,53563.378487760005
2023-06-13,22:32:43.000,164,10981855,14125,0,1686695562,13134.659610229988,74.70167447999847,53563.45534608
2023-06-13,22:32:44.000,164,10981851,14325,0,1686695563,13134.706764399998,74.6805270900004,53563.39944912001
2023-06-13,22:32:45.000,164,10981892,13965,0,1686695564,13134.848226909999,74.6452814400036,53563.5322044
2023-06-13,22:32:46.000,164,10981846,14245,0,1686695565,13134.929062629999,74.65937970000232,53563.50425592
2023-06-13,22:32:47.000,164,10981896,14005,0,1686695566,13134.976216799994,74.66642883000168,53563.51823016001
2023-06-13,22:32:48.000,164,10981928,14165,0,1686695567,13134.96948049,74.67347796000104,53563.50425592
2023-06-13,22:32:49.000,164,10981903,14165,0,1686695568,13135.117679309995,74.65937970000232,53563.63002408
2023-06-13,22:32:50.000,164,10981874,14165,0,1686695569,13135.110943,74.69462534999911,53563.595088480004
2023-06-13,22:32:51.000,164,10981886,14365,0,1686695570,13135.117679309995,74.72282187000383,53563.65797256001
2023-06-13,22:32:52.000,164,10981891,14365,0,1686695571,13135.178306099995,74.70872360999783,53563.72085664
2023-06-13,22:32:53.000,164,10981856,14405,0,1686695572,13135.178306099995,74.7933131700047,53563.80470208001
2023-06-13,22:32:54.000,164,10981862,14245,0,1686695573,13135.18504240999,74.84970620999957,53563.76976648
2023-06-13,22:32:55.000,164,10981901,14205,0,1686695574,13135.13115193,74.91314838000108,53563.6719468
2023-06-13,22:32:56.000,164,10981867,14165,0,1686695575,13135.12441561999,75.00478707000002,53563.762779360004
2023-06-13,22:32:57.000,164,10981864,14405,0,1686695576,13135.20525133999,74.97659055000258,53563.832650560005
2023-06-13,22:32:58.000,164,10981887,14405,0,1686695577,13135.19177872,74.9906888100013,53563.8466248
2023-06-13,22:32:59.000,164,10981871,14285,0,1686695578,13135.27261444,75.05413098000281,53563.89553464001
2023-06-13,22:33:00.000,164,10981864,14245,0,1686695579,13135.27261444,75.06118011000217,53563.832650560005
2023-06-13,22:33:01.000,164,10981851,14245,0,1686695580,13135.32650491999,75.11757315000432,53563.8116892
2023-06-13,22:33:02.000,164,10981816,14725,0,1686695581,13135.299559679996,75.0893766299996,53563.81867632
2023-06-13,22:33:03.000,164,10981854,14005,0,1686695582,13135.39386802,75.06822924000153,53563.87457328001
2023-06-13,22:33:04.000,164,10981886,14525,0,1686695583,13135.467967429991,75.03298359000473,53564.02130280001
2023-06-13,22:33:05.000,164,10981838,14525,0,1686695584,13135.575748390002,75.04003272000409,53564.01431568
2023-06-13,22:33:06.000,164,10981871,14325,0,1686695585,13135.629638869992,75.03298359000473,53563.93745736
2023-06-13,22:33:07.000,164,10981855,14445,0,1686695586,13135.737419830002,74.97659055000258,53564.000341440005
2023-06-13,22:33:08.000,164,10981854,14205,0,1686695587,13135.851937099993,74.9272466399998,53564.08418688
2023-06-13,22:33:09.000,164,10981868,14245,0,1686695588,13136.027081159998,74.90609925000172,53564.17501944
2023-06-13,22:33:10.000,164,10981833,14445,0,1686695589,13136.027081159998,74.87790273000428,53564.10514824
2023-06-13,22:33:11.000,164,10981914,14365,0,1686695590,13136.18201628999,74.83560795000085,53564.14008384001
2023-06-13,22:33:12.000,164,10981887,14245,0,1686695591,13136.31000618,74.81446056000277,53564.18200656
2023-06-13,22:33:13.000,164,10981886,14245,0,1686695592,13136.38410558999,74.78626403999806,53564.22392928
2023-06-13,22:33:14.000,164,10981884,14405,0,1686695593,13136.46494130999,74.7439692600019,53564.25187776
2023-06-13,22:33:15.000,164,10981857,14365,0,1686695594,13136.51209548,74.76511664999998,53564.286813360006
2023-06-13,22:33:16.000,164,10981855,14085,0,1686695595,13136.640085369996,74.73692013000255,53564.41258152
2023-06-13,22:33:17.000,164,10981877,14445,0,1686695596,13136.653557990001,74.75101839000126,53564.37764592001
2023-06-13,22:33:18.000,164,10981899,14405,0,1686695597,13136.720921089996,74.77216577999934,53564.384633040005
2023-06-13,22:33:19.000,164,10981880,14085,0,1686695598,13136.774811570001,74.86380446999829,53564.37764592001
2023-06-13,22:33:20.000,164,10981855,14125,0,1686695599,13136.734393710001,74.86380446999829,53564.35668456001
2023-06-13,22:33:21.000,164,10981927,14405,0,1686695600,13136.774811570001,74.88495186000364,53564.433542880004
2023-06-13,22:33:22.000,164,10981911,14565,0,1686695601,13136.821965739997,74.90609925000172,53564.454504240006
2023-06-13,22:33:23.000,164,10981892,14565,0,1686695602,13136.869119909992,74.9272466399998,53564.53136256
2023-06-13,22:33:24.000,164,10981893,14245,0,1686695603,13136.842174669997,74.9554431600045,53564.53136256
2023-06-13,22:33:25.000,164,10981905,14125,0,1686695604,13136.808493119992,74.97659055000258,53564.503414080005
2023-06-13,22:33:26.000,164,10981814,14405,0,1686695605,13136.835438360002,74.92019751000043,53564.56629816001
2023-06-13,22:33:27.000,164,10981832,13685,0,1686695606,13136.795020500002,74.9554431600045,53564.601233760004
2023-06-13,22:33:28.000,164,10981888,14205,0,1686695607,13136.680503229996,75.01183619999938,53564.56629816001
2023-06-13,22:33:29.000,164,10981870,14405,0,1686695608,13136.700712159996,74.94839402999787,53564.60822088
2023-06-13,22:33:30.000,164,10981889,14045,0,1686695609,13136.646821679991,74.98363968000194,53564.601233760004
2023-06-13,22:33:31.000,164,10981852,14045,0,1686695610,13136.586194889991,74.96954142000322,53564.62918224
2023-06-13,22:33:32.000,164,10981839,14485,0,1686695611,13136.626612749991,74.97659055000258,53564.70604056
2023-06-13,22:33:33.000,164,10981886,14485,0,1686695612,13136.619876439996,74.9554431600045,53564.69905344
2023-06-13,22:33:34.000,164,10981841,14085,0,1686695613,13136.61314013,74.90609925000172,53564.733989039996
2023-06-13,22:33:35.000,164,10981843,14245,0,1686695614,13136.599667509996,74.892000990003,53564.66411784001
2023-06-13,22:33:36.000,164,10981893,14565,0,1686695615,13136.55251334,74.88495186000364,53564.70604056
2023-06-13,22:33:37.000,164,10981867,13765,0,1686695616,13136.57272227,74.84970620999957,53564.74796328
2023-06-13,22:33:38.000,164,10981857,14485,0,1686695617,13136.54577702999,74.83560795000085,53564.70604056
2023-06-13,22:33:39.000,164,10981860,14205,0,1686695618,13136.565985959991,74.83560795000085,53564.768924640004
2023-06-13,22:33:40.000,164,10981857,13965,0,1686695619,13136.680503229996,74.80741143000341,53564.77591176
2023-06-13,22:33:41.000,164,10981884,14245,0,1686695620,13136.754602640001,74.76511664999998,53564.80386024
2023-06-13,22:33:42.000,164,10981834,13965,0,1686695621,13136.774811570001,74.7933131700047,53564.8248216
2023-06-13,22:33:43.000,164,10981842,14405,0,1686695622,13136.781547879997,74.77216577999934,53564.789886000006
2023-06-13,22:33:44.000,164,10981892,14205,0,1686695623,13136.788284189992,74.72282187000383,53564.8248216
2023-06-13,22:33:45.000,164,10981875,13965,0,1686695624,13136.929746699992,74.77216577999934,53564.84578296
2023-06-13,22:33:46.000,164,10981895,14325,0,1686695625,13136.929746699992,74.7439692600019,53564.97155112
2023-06-13,22:33:47.000,164,10981867,14245,0,1686695626,13137.044263969998,74.7439692600019,53564.92962840001
2023-06-13,22:33:48.000,164,10981867,14125,0,1686695627,13137.145308619998,74.78626403999806,53564.97155112
2023-06-13,22:33:49.000,164,10981862,14245,0,1686695628,13137.219408029989,74.7933131700047,53565.02744808001
2023-06-13,22:33:50.000,164,10981874,14245,0,1686695629,13137.152044929993,74.7933131700047,53564.92264128
2023-06-13,22:33:51.000,164,10981900,14325,0,1686695630,13137.246353269999,74.80036230000405,53564.97853824001
2023-06-13,22:33:52.000,164,10981875,14405,0,1686695631,13137.273298509994,74.82150969000213,53564.91565416
2023-06-13,22:33:53.000,164,10981855,14285,0,1686695632,13137.327188989999,74.81446056000277,53564.90866704001
2023-06-13,22:33:54.000,164,10981898,14045,0,1686695633,13137.32045267999,74.87085359999764,53564.87373144
2023-06-13,22:33:55.000,164,10981872,14565,0,1686695634,13137.327188989999,74.86380446999829,53564.957576880006
2023-06-13,22:33:56.000,164,10981921,14525,0,1686695635,13137.40802471,74.83560795000085,53565.0344352
2023-06-13,22:33:57.000,164,10981869,14485,0,1686695636,13137.414761019994,74.88495186000364,53565.09033216
2023-06-13,22:33:58.000,164,10981834,14325,0,1686695637,13137.40802471,74.90609925000172,53565.06238368
2023-06-13,22:33:59.000,164,10981890,14165,0,1686695638,13137.367606849999,74.892000990003,53565.06238368
2023-06-13,22:34:00.000,164,10981914,14365,0,1686695639,13137.387815779999,74.94134489999851,53565.07635792001
2023-06-13,22:34:01.000,164,10981884,14405,0,1686695640,13137.32045267999,74.96954142000322,53565.02744808001
2023-06-13,22:34:02.000,164,10981889,14285,0,1686695641,13137.354134229994,74.96954142000322,53565.18815184
2023-06-13,22:34:03.000,164,10981897,14405,0,1686695642,13137.367606849999,75.0259344599981,53565.20212608
2023-06-13,22:34:04.000,164,10981903,14365,0,1686695643,13137.286771129999,75.07527837000089,53565.139242
2023-06-13,22:34:05.000,164,10981856,14405,0,1686695644,13137.239616959989,75.12462228000368,53565.09731928001
2023-06-13,22:34:06.000,164,10981865,14285,0,1686695645,13137.239616959989,75.12462228000368,53565.223087440005
2023-06-13,22:34:07.000,164,10981888,14205,0,1686695646,13137.192462789993,75.11757315000432,53565.16020336
2023-06-13,22:34:08.000,164,10981857,14405,0,1686695647,13137.152044929993,75.21626097000262,53565.18815184
2023-06-13,22:34:09.000,164,10981896,14205,0,1686695648,13137.152044929993,75.22331010000198,53565.18116472
2023-06-13,22:34:10.000,164,10981874,14165,0,1686695649,13137.064472899998,75.24445749000006,53565.11129352
2023-06-13,22:34:11.000,164,10981851,14405,0,1686695650,13137.125099689998,75.25150661999942,53565.25802304
2023-06-13,22:34:12.000,164,10981905,14605,0,1686695651,13136.997109800002,75.2374083600007,53565.26501016001
2023-06-13,22:34:13.000,164,10981880,14285,0,1686695652,13136.976900870002,75.24445749000006,53565.29994576
2023-06-13,22:34:14.000,164,10981919,14165,0,1686695653,13137.030791349993,75.25855574999878,53565.28597152001
2023-06-13,22:34:15.000,164,10981880,14205,0,1686695654,13136.983637179997,75.25855574999878,53565.2091132
2023-06-13,22:34:16.000,164,10981887,14525,0,1686695655,13137.037527660003,75.27265401000477,53565.21610032001
2023-06-13,22:34:17.000,164,10981872,14325,0,1686695656,13137.104890759998,75.29380140000285,53565.18815184
2023-06-13,22:34:18.000,164,10981882,14405,0,1686695657,13137.057736590003,75.30085053000221,53565.104306400004
2023-06-13,22:34:19.000,164,10981877,14365,0,1686695658,13137.064472899998,75.28675227000349,53565.13225488
2023-06-13,22:34:20.000,164,10981826,14125,0,1686695659,13137.165517549998,75.24445749000006,53565.223087440005
2023-06-13,22:34:21.000,164,10981902,14565,0,1686695660,13137.178990169989,75.26560487999814,53565.2091132
2023-06-13,22:34:22.000,164,10981847,14405,0,1686695661,13137.131835999993,75.24445749000006,53565.13225488
2023-06-13,22:34:23.000,164,10981842,14205,0,1686695662,13137.205935409998,75.26560487999814,53565.16719048001
2023-06-13,22:34:24.000,164,10981865,14325,0,1686695663,13137.219408029989,75.27265401000477,53565.20212608
2023-06-13,22:34:25.000,164,10981891,14245,0,1686695664,13137.205935409998,75.29380140000285,53565.13225488
2023-06-13,22:34:26.000,164,10981904,14405,0,1686695665,13137.192462789993,75.27970314000413,53565.14622912001
2023-06-13,22:34:27.000,164,10981827,14165,0,1686695666,13137.42823364,75.25150661999942,53565.20212608
2023-06-13,22:34:28.000,164,10981895,14205,0,1686695667,13137.434969949994,75.29380140000285,53565.2091132
2023-06-13,22:34:29.000,164,10981905,14525,0,1686695668,13137.50233304999,75.27265401000477,53565.20212608
2023-06-13,22:34:30.000,164,10981873,14285,0,1686695669,13137.4686515,75.29380140000285,53565.18116472
2023-06-13,22:34:31.000,164,10981848,14365,0,1686695670,13137.556223529995,75.32199792000029,53565.18116472
2023-06-13,22:34:32.000,164,10981902,14245,0,1686695671,13137.50906936,75.35019443999772,53565.18815184
2023-06-13,22:34:33.000,164,10981871,14285,0,1686695672,13137.434969949994,75.36429270000372,53565.174177600005
2023-06-13,22:34:34.000,164,10981887,14405,0,1686695673,13137.455178879994,75.3854400900018,53565.2091132
2023-06-13,22:34:35.000,164,10981906,14405,0,1686695674,13137.4686515,75.42068573999859,53565.26501016001
2023-06-13,22:34:36.000,164,10981895,14525,0,1686695675,13137.36087053999,75.43478400000458,53565.14622912001
2023-06-13,22:34:37.000,164,10981852,14485,0,1686695676,13137.347397919999,75.43478400000458,53565.18815184
2023-06-13,22:34:38.000,164,10981872,14125,0,1686695677,13137.300243749989,75.50527529999817,53565.24404880001
2023-06-13,22:34:39.000,164,10981875,14365,0,1686695678,13137.219408029989,75.51232443000481,53565.2091132
2023-06-13,22:34:40.000,164,10981887,14245,0,1686695679,13137.091418139993,75.51937356000417,53565.2091132
2023-06-13,22:34:41.000,164,10981875,14445,0,1686695680,13137.057736590003,75.61101225000311,53565.2091132
2023-06-13,22:34:42.000,164,10981886,14565,0,1686695681,13137.003846109998,75.5828157299984,53565.23007456
2023-06-13,22:34:43.000,164,10981870,14125,0,1686695682,13136.916274080002,75.5828157299984,53565.23007456
2023-06-13,22:34:44.000,164,10981905,14245,0,1686695683,13136.869119909992,75.54052095000225,53565.25103592
2023-06-13,22:34:45.000,164,10981896,14285,0,1686695684,13136.747866329992,75.56871746999968,53565.18815184
2023-06-13,22:34:46.000,164,10981828,14405,0,1686695685,13136.747866329992,75.5475700800016,53565.28597152001
2023-06-13,22:34:47.000,164,10981874,14525,0,1686695686,13136.660294299996,75.52642269000353,53565.2091132
2023-06-13,22:34:48.000,164,10981899,14485,0,1686695687,13136.619876439996,75.53347182000289,53565.19513896001
2023-06-13,22:34:49.000,164,10981864,14605,0,1686695688,13136.599667509996,75.51232443000481,53565.14622912001
2023-06-13,22:34:50.000,164,10981836,14645,0,1686695689,13136.54577702999,75.4841279100001,53565.139242
2023-06-13,22:34:51.000,164,10981872,14445,0,1686695690,13136.626612749991,75.43478400000458,53565.2091132
2023-06-13,22:34:52.000,164,10981867,14325,0,1686695691,13136.606403819991,75.42068573999859,53565.237061679996
2023-06-13,22:34:53.000,164,10981898,14205,0,1686695692,13136.599667509996,75.39953835000051,53565.07635792001
2023-06-13,22:34:54.000,164,10981889,14245,0,1686695693,13136.660294299996,75.35019443999772,53565.174177600005
2023-06-13,22:34:55.000,164,10981879,14165,0,1686695694,13136.61314013,75.30085053000221,53565.11129352
2023-06-13,22:34:56.000,164,10981886,14565,0,1686695695,13136.646821679991,75.32904704999964,53565.0344352
2023-06-13,22:34:57.000,164,10981856,14765,0,1686695696,13136.734393710001,75.23035923000134,53565.02744808001
2023-06-13,22:34:58.000,164,10981881,14365,0,1686695697,13136.606403819991,75.23035923000134,53564.90866704001
2023-06-13,22:34:59.000,164,10981887,14205,0,1686695698,13136.761338949997,75.15986793000047,53564.99251248
2023-06-13,22:35:00.000,164,10981867,14685,0,1686695699,13136.720921089996,75.14576967000176,53564.97155112
2023-06-13,22:35:01.000,164,10981888,14205,0,1686695700,13136.747866329992,75.07527837000089,53565.04142232
2023-06-13,22:35:02.000,164,10981856,14325,0,1686695701,13136.761338949997,75.10347488999832,53565.04142232
2023-06-13,22:35:03.000,164,10981886,14565,0,1686695702,13136.653557990001,75.0893766299996,53564.964564
2023-06-13,22:35:04.000,164,10981875,14565,0,1686695703,13136.626612749991,75.0893766299996,53564.94360264
2023-06-13,22:35:05.000,164,10981885,14525,0,1686695704,13136.660294299996,75.06118011000217,53564.90866704001
2023-06-13,22:35:06.000,164,10981856,14565,0,1686695705,13136.626612749991,75.0893766299996,53564.99251248
2023-06-13,22:35:07.000,164,10981928,14325,0,1686695706,13136.5929312,75.04708185000345,53565.006486720005
2023-06-13,22:35:08.000,164,10981860,14525,0,1686695707,13136.57272227,75.06822924000153,53564.90866704001
2023-06-13,22:35:09.000,164,10981918,14325,0,1686695708,13136.61314013,75.05413098000281,53565.02046096
2023-06-13,22:35:10.000,164,10981842,14365,0,1686695709,13136.539040719996,75.0893766299996,53564.91565416
2023-06-13,22:35:11.000,164,10981865,14285,0,1686695710,13136.498622859996,75.07527837000089,53564.86674432
2023-06-13,22:35:12.000,164,10981885,14605,0,1686695711,13136.46494130999,75.06822924000153,53564.88071856001
2023-06-13,22:35:13.000,164,10981872,14565,0,1686695712,13136.51209548,75.06822924000153,53564.92962840001
2023-06-13,22:35:14.000,164,10981870,14485,0,1686695713,13136.53230441,75.03298359000473,53564.91565416
2023-06-13,22:35:15.000,164,10981833,14565,0,1686695714,13136.579458579996,75.04003272000409,53564.887705680005
2023-06-13,22:35:16.000,164,10981877,14485,0,1686695715,13136.49188655,75.09642575999897,53564.88071856001
2023-06-13,22:35:17.000,164,10981882,14285,0,1686695716,13136.57272227,75.07527837000089,53564.85975720001
2023-06-13,22:35:18.000,164,10981790,14565,0,1686695717,13136.619876439996,75.10347488999832,53564.85277008
2023-06-13,22:35:19.000,164,10981872,14445,0,1686695718,13136.687239539991,75.10347488999832,53564.85975720001
2023-06-13,22:35:20.000,164,10981865,14525,0,1686695719,13136.653557990001,75.08232750000025,53564.86674432
2023-06-13,22:35:21.000,164,10981849,14285,0,1686695720,13136.653557990001,75.0893766299996,53564.733989039996
2023-06-13,22:35:22.000,164,10981885,14525,0,1686695721,13136.660294299996,75.12462228000368,53564.80386024
2023-06-13,22:35:23.000,164,10981877,14205,0,1686695722,13136.781547879997,75.09642575999897,53564.86674432
2023-06-13,22:35:24.000,164,10981847,14645,0,1686695723,13136.828702049992,75.11757315000432,53564.87373144
2023-06-13,22:35:25.000,164,10981848,14445,0,1686695724,13136.848910979992,75.12462228000368,53564.81783448
2023-06-13,22:35:26.000,164,10981846,14205,0,1686695725,13136.808493119992,75.19511358000454,53564.69905344
2023-06-13,22:35:27.000,164,10981847,14685,0,1686695726,13136.828702049992,75.2021627100039,53564.71302768001
2023-06-13,22:35:28.000,164,10981911,14565,0,1686695727,13136.801756809997,75.20921184000326,53564.63616936
2023-06-13,22:35:29.000,164,10981882,14525,0,1686695728,13136.902801459997,75.26560487999814,53564.71302768001
2023-06-13,22:35:30.000,164,10981845,14405,0,1686695729,13136.875856220002,75.30789966000157,53564.69206632001
2023-06-13,22:35:31.000,164,10981822,14365,0,1686695730,13136.983637179997,75.29380140000285,53564.69905344
2023-06-13,22:35:32.000,164,10981906,14365,0,1686695731,13136.990373489993,75.32199792000029,53564.81783448
2023-06-13,22:35:33.000,164,10981867,14485,0,1686695732,13137.057736590003,75.336096179999,53564.789886000006
2023-06-13,22:35:34.000,164,10981831,14205,0,1686695733,13137.057736590003,75.31494879000093,53564.78289888001
2023-06-13,22:35:35.000,164,10981850,14245,0,1686695734,13137.051000279993,75.28675227000349,53564.76193752001
2023-06-13,22:35:36.000,164,10981821,14325,0,1686695735,13137.017318730002,75.27970314000413,53564.81084736001
2023-06-13,22:35:37.000,164,10981878,14405,0,1686695736,13137.118363379988,75.25855574999878,53564.79687312
2023-06-13,22:35:38.000,164,10981845,14405,0,1686695737,13137.111627069993,75.25150661999942,53564.85277008
2023-06-13,22:35:39.000,164,10981878,14485,0,1686695738,13137.111627069993,75.19511358000454,53564.81084736001
2023-06-13,22:35:40.000,164,10981871,14205,0,1686695739,13137.098154449988,75.2021627100039,53564.85975720001
2023-06-13,22:35:41.000,164,10981835,14205,0,1686695740,13137.145308619998,75.14576967000176,53564.79687312
2023-06-13,22:35:42.000,164,10981788,14205,0,1686695741,13137.158781239988,75.11757315000432,53564.83180872001
2023-06-13,22:35:43.000,164,10981851,14365,0,1686695742,13137.158781239988,75.1387205400024,53564.838795840005
2023-06-13,22:35:44.000,164,10981821,14445,0,1686695743,13137.212671719994,75.11757315000432,53564.87373144
2023-06-13,22:35:45.000,164,10981873,14405,0,1686695744,13137.205935409998,75.11757315000432,53564.789886000006
2023-06-13,22:35:46.000,164,10981846,14405,0,1686695745,13137.273298509994,75.13167141000304,53564.79687312
2023-06-13,22:35:47.000,164,10981856,14365,0,1686695746,13137.36087053999,75.1387205400024,53564.92264128
2023-06-13,22:35:48.000,164,10981836,14245,0,1686695747,13137.44844257,75.16691705999983,53564.94360264
2023-06-13,22:35:49.000,164,10981860,14365,0,1686695748,13137.515805669995,75.18806444999791,53564.964564
2023-06-13,22:35:50.000,164,10981811,14125,0,1686695749,13137.536014599995,75.2021627100039,53564.964564
2023-06-13,22:35:51.000,164,10981877,14365,0,1686695750,13137.52254197999,75.20921184000326,53564.91565416
2023-06-13,22:35:52.000,164,10981855,14445,0,1686695751,13137.60337769999,75.23035923000134,53564.92962840001
2023-06-13,22:35:53.000,164,10981865,14525,0,1686695752,13137.62358662999,75.26560487999814,53564.90866704001
2023-06-13,22:35:54.000,164,10981867,14645,0,1686695753,13137.738103899996,75.30789966000157,53565.02744808001
2023-06-13,22:35:55.000,164,10981866,14285,0,1686695754,13137.798730689996,75.32904704999964,53564.95058976001
2023-06-13,22:35:56.000,164,10981844,14885,0,1686695755,13137.825675929991,75.35724357000436,53565.006486720005
2023-06-13,22:35:57.000,164,10981861,14485,0,1686695756,13137.866093789991,75.35724357000436,53565.069370799996
2023-06-13,22:35:58.000,164,10981839,14445,0,1686695757,13137.960402129997,75.37134183000308,53565.069370799996
2023-06-13,22:35:59.000,164,10981909,14165,0,1686695758,13138.027765229992,75.37839096000243,53565.09731928001
2023-06-13,22:36:00.000,164,10981844,14485,0,1686695759,13138.074919400002,75.42068573999859,53565.11828064001
2023-06-13,22:36:01.000,164,10981876,14365,0,1686695760,13138.135546190002,75.42068573999859,53565.06238368
2023-06-13,22:36:02.000,164,10981851,14365,0,1686695761,13138.182700359997,75.42773486999795,53565.11129352
2023-06-13,22:36:03.000,164,10981839,14085,0,1686695762,13138.310690249993,75.39953835000051,53565.23007456
2023-06-13,22:36:04.000,164,10981875,14565,0,1686695763,13138.418471209989,75.42068573999859,53565.29994576
2023-06-13,22:36:05.000,164,10981893,14205,0,1686695764,13138.506043239999,75.41363660999923,53565.31392000001
2023-06-13,22:36:06.000,164,10981855,14245,0,1686695765,13138.55993371999,75.37839096000243,53565.33488136001
2023-06-13,22:36:07.000,164,10981836,14445,0,1686695766,13138.593615269994,75.3854400900018,53565.31392000001
2023-06-13,22:36:08.000,164,10981854,14365,0,1686695767,13138.613824199994,75.41363660999923,53565.404752559996
2023-06-13,22:36:09.000,164,10981862,14405,0,1686695768,13138.64076943999,75.37839096000243,53565.46763664
2023-06-13,22:36:10.000,164,10981887,14485,0,1686695769,13138.60708789,75.41363660999923,53565.41173968001
2023-06-13,22:36:11.000,164,10981830,14645,0,1686695770,13138.78896826,75.3854400900018,53565.5235336
2023-06-13,22:36:12.000,164,10981867,14365,0,1686695771,13138.795704569995,75.41363660999923,53565.56545632
2023-06-13,22:36:13.000,164,10981893,14405,0,1686695772,13138.78896826,75.39953835000051,53565.51654648
2023-06-13,22:36:14.000,164,10981843,14245,0,1686695773,13138.84285873999,75.42773486999795,53565.607379040004
2023-06-13,22:36:15.000,164,10981883,14325,0,1686695774,13138.86980398,75.39248922000115,53565.60039192001
2023-06-13,22:36:16.000,164,10981782,14685,0,1686695775,13138.856331359995,75.42773486999795,53565.56545632
2023-06-13,22:36:17.000,164,10981878,14645,0,1686695776,13138.957376009996,75.43478400000458,53565.71218584
2023-06-13,22:36:18.000,164,10981847,14365,0,1686695777,13138.97084863,75.47707878000074,53565.63532752
2023-06-13,22:36:19.000,164,10981858,14485,0,1686695778,13139.01126649,75.53347182000289,53565.71218584
2023-06-13,22:36:20.000,164,10981874,14165,0,1686695779,13139.05168435,75.54052095000225,53565.71917296001
2023-06-13,22:36:21.000,164,10981879,14365,0,1686695780,13139.024739109991,75.62511051000183,53565.76109568
2023-06-13,22:36:22.000,164,10981862,14365,0,1686695781,13139.038211729996,75.63920877000055,53565.74712144001
2023-06-13,22:36:23.000,164,10981879,14285,0,1686695782,13139.092102210001,75.68855268000334,53565.8030184
2023-06-13,22:36:24.000,164,10981844,14565,0,1686695783,13139.112311140001,75.70265094000206,53565.82397976
2023-06-13,22:36:25.000,164,10981875,14405,0,1686695784,13139.065156969991,75.7308474599995,53565.78205704
2023-06-13,22:36:26.000,164,10981860,14605,0,1686695785,13139.092102210001,75.77314224000293,53565.76808280001
2023-06-13,22:36:27.000,164,10981866,14525,0,1686695786,13139.166201619992,75.78019137000229,53565.90083808
2023-06-13,22:36:28.000,164,10981827,14685,0,1686695787,13139.186410549992,75.794289630001,53565.92179944
2023-06-13,22:36:29.000,164,10981843,14405,0,1686695788,13139.226828409992,75.78019137000229,53565.963722160006
2023-06-13,22:36:30.000,164,10981853,14605,0,1686695789,13139.220092099997,75.78019137000229,53566.05455472001
2023-06-13,22:36:31.000,164,10981852,14125,0,1686695790,13139.247037339992,75.6956018100027,53566.04058048
2023-06-13,22:36:32.000,164,10981915,14365,0,1686695791,13139.247037339992,75.6956018100027,53566.0475676
2023-06-13,22:36:33.000,164,10981877,14365,0,1686695792,13139.273982580002,75.65330702999927,53565.95673504001
2023-06-13,22:36:34.000,164,10981892,14325,0,1686695793,13139.294191510002,75.63215964000119,53565.963722160006
2023-06-13,22:36:35.000,164,10981833,14525,0,1686695794,13139.395236160002,75.57576659999904,53566.110451680004
2023-06-13,22:36:36.000,164,10981850,14565,0,1686695795,13139.381763539997,75.51232443000481,53566.09647744
2023-06-13,22:36:37.000,164,10981855,14365,0,1686695796,13139.550171289993,75.42773486999795,53566.01961912
2023-06-13,22:36:38.000,164,10981869,14325,0,1686695797,13139.489544499993,75.41363660999923,53565.942760800004
2023-06-13,22:36:39.000,164,10981870,14365,0,1686695798,13139.590589149993,75.32904704999964,53565.92878656
2023-06-13,22:36:40.000,164,10981858,14285,0,1686695799,13139.550171289993,75.24445749000006,53565.87987672
2023-06-13,22:36:41.000,164,10981901,14605,0,1686695800,13139.543434979998,75.18101531999855,53565.91481232001
2023-06-13,22:36:42.000,164,10981861,14365,0,1686695801,13139.624270699998,75.11757315000432,53565.97070928
2023-06-13,22:36:43.000,164,10981850,14445,0,1686695802,13139.637743319989,75.09642575999897,53565.9776964
2023-06-13,22:36:44.000,164,10981840,14325,0,1686695803,13139.610798079993,75.01183619999938,53566.01961912
2023-06-13,22:36:45.000,164,10981886,14525,0,1686695804,13139.631007009993,74.97659055000258,53565.99865776
2023-06-13,22:36:46.000,164,10981879,14205,0,1686695805,13139.556907599988,74.94134489999851,53565.88686384001
2023-06-13,22:36:47.000,164,10981894,14245,0,1686695806,13139.543434979998,74.93429576999915,53565.98468352001
2023-06-13,22:36:48.000,164,10981876,14405,0,1686695807,13139.496280810003,74.92019751000043,53565.963722160006
2023-06-13,22:36:49.000,164,10981846,14645,0,1686695808,13139.449126639993,74.88495186000364,53565.9776964
2023-06-13,22:36:50.000,164,10981864,14325,0,1686695809,13139.381763539997,74.94134489999851,53565.94974792
2023-06-13,22:36:51.000,164,10981826,14565,0,1686695810,13139.368290919992,74.91314838000108,53565.98468352001
2023-06-13,22:36:52.000,164,10981878,14645,0,1686695811,13139.408708779993,74.90609925000172,53566.08250320001
2023-06-13,22:36:53.000,164,10981845,14285,0,1686695812,13139.395236160002,74.86380446999829,53566.03359336001
2023-06-13,22:36:54.000,164,10981854,14365,0,1686695813,13139.375027230002,74.87085359999764,53565.99865776
2023-06-13,22:36:55.000,164,10981861,14285,0,1686695814,13139.341345679997,74.86380446999829,53565.93577368001
2023-06-13,22:36:56.000,164,10981899,14405,0,1686695815,13139.388499849993,74.88495186000364,53565.98468352001
2023-06-13,22:36:57.000,164,10981856,14445,0,1686695816,13139.476071880003,74.82855882000149,53566.01961912
2023-06-13,22:36:58.000,164,10981816,14165,0,1686695817,13139.523226049998,74.88495186000364,53565.98468352001
2023-06-13,22:36:59.000,164,10981874,14405,0,1686695818,13139.637743319989,74.81446056000277,53565.97070928
2023-06-13,22:37:00.000,164,10981880,14405,0,1686695819,13139.684897489999,74.83560795000085,53565.893850960005
2023-06-13,22:37:01.000,164,10981839,14565,0,1686695820,13139.873514169994,74.80741143000341,53565.963722160006
2023-06-13,22:37:02.000,164,10981910,14405,0,1686695821,13139.92066833999,74.77216577999934,53565.99865776
2023-06-13,22:37:03.000,164,10981889,14565,0,1686695822,13139.974558819995,74.75806752000062,53565.97070928
2023-06-13,22:37:04.000,164,10981906,14405,0,1686695823,13140.075603469995,74.7439692600019,53566.0475676
2023-06-13,22:37:05.000,164,10981849,14725,0,1686695824,13140.14296656999,74.72987100000319,53566.09647744
2023-06-13,22:37:06.000,164,10981850,14525,0,1686695825,13140.196857049996,74.73692013000255,53566.05455472001
2023-06-13,22:37:07.000,164,10981842,14285,0,1686695826,13140.304638009991,74.72987100000319,53566.05455472001
2023-06-13,22:37:08.000,164,10981838,14605,0,1686695827,13140.372001110001,74.7439692600019,53566.180322880005
2023-06-13,22:37:09.000,164,10981827,14405,0,1686695828,13140.385473729992,74.72987100000319,53566.180322880005
2023-06-13,22:37:10.000,164,10981885,14565,0,1686695829,13140.351792180001,74.72282187000383,53566.18731
2023-06-13,22:37:11.000,164,10981871,14445,0,1686695830,13140.291165390001,74.70872360999783,53566.16634864
2023-06-13,22:37:12.000,164,10981863,14565,0,1686695831,13140.176648119996,74.73692013000255,53566.14538728
2023-06-13,22:37:13.000,164,10981896,14405,0,1686695832,13140.14296656999,74.7792149099987,53566.13840016
2023-06-13,22:37:14.000,164,10981889,14405,0,1686695833,13140.04192191999,74.7933131700047,53566.10346456001
2023-06-13,22:37:15.000,164,10981882,14485,0,1686695834,13140.00824037,74.80741143000341,53566.05455472001
2023-06-13,22:37:16.000,164,10981841,14725,0,1686695835,13139.994767749995,74.82150969000213,53566.15936152
2023-06-13,22:37:17.000,164,10981827,14325,0,1686695836,13139.98129512999,74.82150969000213,53566.229232720005
2023-06-13,22:37:18.000,164,10981860,14405,0,1686695837,13139.94761358,74.81446056000277,53566.10346456001
2023-06-13,22:37:19.000,164,10981818,14325,0,1686695838,13139.92740465,74.80741143000341,53566.110451680004
2023-06-13,22:37:20.000,164,10981853,14325,0,1686695839,13139.92740465,74.80741143000341,53566.06852896
2023-06-13,22:37:21.000,164,10981873,14365,0,1686695840,13139.98803144,74.75101839000126,53566.06852896
2023-06-13,22:37:22.000,164,10981860,14245,0,1686695841,13139.94761358,74.71577274000447,53566.02660624
2023-06-13,22:37:23.000,164,10981888,14285,0,1686695842,13140.014976679995,74.65937970000232,53565.9776964
2023-06-13,22:37:24.000,164,10981824,14525,0,1686695843,13140.08907609,74.60298666000017,53565.942760800004
2023-06-13,22:37:25.000,164,10981810,14565,0,1686695844,13140.176648119996,74.52544622999994,53566.061541840005
2023-06-13,22:37:26.000,164,10981881,14645,0,1686695845,13140.2305386,74.48315145000379,53566.04058048
2023-06-13,22:37:27.000,164,10981886,14365,0,1686695846,13140.2305386,74.42675841000164,53566.01961912
2023-06-13,22:37:28.000,164,10981844,14245,0,1686695847,13140.318110629996,74.39151276000484,53566.08949032
2023-06-13,22:37:29.000,164,10981859,14285,0,1686695848,13140.466309449992,74.37036536999949,53566.14538728
2023-06-13,22:37:30.000,164,10981875,14725,0,1686695849,13140.398946349997,74.37741449999885,53566.06852896
2023-06-13,22:37:31.000,164,10981846,14605,0,1686695850,13140.479782069997,74.36331624000013,53566.18731
2023-06-13,22:37:32.000,164,10981864,14565,0,1686695851,13140.499990999997,74.39151276000484,53566.180322880005
2023-06-13,22:37:33.000,164,10981861,14445,0,1686695852,13140.466309449992,74.39151276000484,53566.16634864
2023-06-13,22:37:34.000,164,10981873,14725,0,1686695853,13140.473045760002,74.38446362999821,53566.10346456001
2023-06-13,22:37:35.000,164,10981878,14605,0,1686695854,13140.398946349997,74.42675841000164,53566.13840016
2023-06-13,22:37:36.000,164,10981845,14605,0,1686695855,13140.338319559996,74.49020058000315,53566.17333576001
2023-06-13,22:37:37.000,164,10981831,14245,0,1686695856,13140.196857049996,74.53954448999866,53566.08250320001
2023-06-13,22:37:38.000,164,10981850,14525,0,1686695857,13140.12275763999,74.58888840000145,53566.1174388
2023-06-13,22:37:39.000,164,10981842,14565,0,1686695858,13140.16991181,74.63118318000488,53566.21525848
2023-06-13,22:37:40.000,164,10981873,14285,0,1686695859,13140.06213084999,74.7439692600019,53566.14538728
2023-06-13,22:37:41.000,164,10981877,14445,0,1686695860,13140.035185609995,74.75101839000126,53566.13840016
2023-06-13,22:37:42.000,164,10981880,14445,0,1686695861,13139.994767749995,74.70872360999783,53566.22224560001
2023-06-13,22:37:43.000,164,10981844,14405,0,1686695862,13139.913932029995,74.71577274000447,53566.229232720005
2023-06-13,22:37:44.000,164,10981897,14405,0,1686695863,13139.90045940999,74.77216577999934,53566.17333576001
2023-06-13,22:37:45.000,164,10981842,14285,0,1686695864,13139.853305239994,74.75806752000062,53566.110451680004
2023-06-13,22:37:46.000,164,10981831,14285,0,1686695865,13139.90719572,74.73692013000255,53566.13840016
2023-06-13,22:37:47.000,164,10981880,14445,0,1686695866,13139.94761358,74.69462534999911,53566.12442592001
2023-06-13,22:37:48.000,164,10981914,14445,0,1686695867,13139.873514169994,74.65937970000232,53566.12442592001
2023-06-13,22:37:49.000,164,10981879,14445,0,1686695868,13139.90719572,74.58888840000145,53566.131413040006
2023-06-13,22:37:50.000,164,10981888,14725,0,1686695869,13139.88025047999,74.56774101000337,53566.1174388
2023-06-13,22:37:51.000,164,10981844,14445,0,1686695870,13139.913932029995,74.56069188000401,53566.012632000005
2023-06-13,22:37:52.000,164,10981887,14325,0,1686695871,13139.833096309994,74.56774101000337,53566.0475676
2023-06-13,22:37:53.000,164,10981901,14285,0,1686695872,13139.785942139999,74.50429884000187,53566.09647744
2023-06-13,22:37:54.000,164,10981876,14405,0,1686695873,13139.738787969989,74.45495492999908,53566.09647744
2023-06-13,22:37:55.000,164,10981858,14525,0,1686695874,13139.698370109989,74.48315145000379,53565.99865776
2023-06-13,22:37:56.000,164,10981872,14445,0,1686695875,13139.644479629998,74.47610232000443,53565.99167064
2023-06-13,22:37:57.000,164,10981837,14485,0,1686695876,13139.711842729994,74.50429884000187,53566.15237440001
2023-06-13,22:37:58.000,164,10981815,14445,0,1686695877,13139.644479629998,74.55364275000466,53566.10346456001
2023-06-13,22:37:59.000,164,10981833,14565,0,1686695878,13139.725315349999,74.58183927000209,53566.03359336001
2023-06-13,22:38:00.000,164,10981876,14485,0,1686695879,13139.664688559998,74.58183927000209,53566.061541840005
2023-06-13,22:38:01.000,164,10981879,14325,0,1686695880,13139.684897489999,74.69462534999911,53566.03359336001
2023-06-13,22:38:02.000,164,10981837,14245,0,1686695881,13139.711842729994,74.80741143000341,53566.02660624
2023-06-13,22:38:03.000,164,10981871,14525,0,1686695882,13139.657952249989,74.82150969000213,53566.012632000005
2023-06-13,22:38:04.000,164,10981828,14205,0,1686695883,13139.691633799994,74.9272466399998,53566.061541840005
2023-06-13,22:38:05.000,164,10981874,14445,0,1686695884,13139.752260589994,74.94134489999851,53566.08949032
2023-06-13,22:38:06.000,164,10981904,14565,0,1686695885,13139.698370109989,74.97659055000258,53566.15237440001
2023-06-13,22:38:07.000,164,10981854,14245,0,1686695886,13139.691633799994,75.04708185000345,53566.110451680004
2023-06-13,22:38:08.000,164,10981851,14365,0,1686695887,13139.604061769998,75.10347488999832,53566.09647744
2023-06-13,22:38:09.000,164,10981841,14205,0,1686695888,13139.651215939994,75.1387205400024,53566.131413040006
2023-06-13,22:38:10.000,164,10981847,14085,0,1686695889,13139.570380219993,75.12462228000368,53566.12442592001
2023-06-13,22:38:11.000,164,10981848,14045,0,1686695890,13139.543434979998,75.22331010000198,53566.131413040006
2023-06-13,22:38:12.000,164,10981843,14485,0,1686695891,13139.583852839998,75.18806444999791,53566.21525848
2023-06-13,22:38:13.000,164,10981841,14365,0,1686695892,13139.509753429993,75.21626097000262,53566.15936152
2023-06-13,22:38:14.000,164,10981900,14645,0,1686695893,13139.469335569993,75.21626097000262,53566.18731
2023-06-13,22:38:15.000,164,10981847,14245,0,1686695894,13139.375027230002,75.25855574999878,53566.20128424001
2023-06-13,22:38:16.000,164,10981862,14605,0,1686695895,13139.300927819997,75.2374083600007,53566.1174388
2023-06-13,22:38:17.000,164,10981842,14325,0,1686695896,13139.240301029997,75.24445749000006,53566.12442592001
2023-06-13,22:38:18.000,164,10981819,14165,0,1686695897,13139.260509959997,75.27265401000477,53566.13840016
2023-06-13,22:38:19.000,164,10981839,14165,0,1686695898,13139.280718889997,75.27265401000477,53566.131413040006
2023-06-13,22:38:20.000,164,10981866,14725,0,1686695899,13139.213355790002,75.2021627100039,53566.110451680004
2023-06-13,22:38:21.000,164,10981877,14445,0,1686695900,13139.247037339992,75.17396618999919,53566.20128424001
2023-06-13,22:38:22.000,164,10981849,14205,0,1686695901,13139.172937930001,75.17396618999919,53566.19429712
2023-06-13,22:38:23.000,164,10981879,14325,0,1686695902,13139.193146860001,75.1387205400024,53566.21525848
2023-06-13,22:38:24.000,164,10981846,14405,0,1686695903,13139.065156969991,75.14576967000176,53566.17333576001
2023-06-13,22:38:25.000,164,10981845,14045,0,1686695904,13139.05168435,75.13167141000304,53566.14538728
2023-06-13,22:38:26.000,164,10981840,14005,0,1686695905,13139.058420659996,75.09642575999897,53566.17333576001
2023-06-13,22:38:27.000,164,10981831,14405,0,1686695906,13138.9506397,75.08232750000025,53566.21525848
2023-06-13,22:38:28.000,164,10981823,14205,0,1686695907,13138.91022184,75.06118011000217,53566.20827136
2023-06-13,22:38:29.000,164,10981887,14445,0,1686695908,13138.97084863,75.0259344599981,53566.229232720005
2023-06-13,22:38:30.000,164,10981861,14325,0,1686695909,13138.937167079996,75.04708185000345,53566.243206959996
2023-06-13,22:38:31.000,164,10981850,14205,0,1686695910,13138.815913499995,75.05413098000281,53566.16634864
2023-06-13,22:38:32.000,164,10981865,14325,0,1686695911,13138.84959505,75.06118011000217,53566.229232720005
2023-06-13,22:38:33.000,164,10981870,14245,0,1686695912,13138.896749219995,75.04708185000345,53566.19429712
2023-06-13,22:38:34.000,164,10981843,14325,0,1686695913,13138.86980398,75.11757315000432,53566.131413040006
2023-06-13,22:38:35.000,164,10981859,14125,0,1686695914,13138.84285873999,75.12462228000368,53566.131413040006
2023-06-13,22:38:36.000,164,10981826,14445,0,1686695915,13138.82264980999,75.12462228000368,53566.15237440001
2023-06-13,22:38:37.000,164,10981877,14245,0,1686695916,13138.856331359995,75.16691705999983,53566.2571812
2023-06-13,22:38:38.000,164,10981851,14325,0,1686695917,13138.876540289995,75.17396618999919,53566.180322880005
2023-06-13,22:38:39.000,164,10981822,14485,0,1686695918,13138.86980398,75.19511358000454,53566.15936152
2023-06-13,22:38:40.000,164,10981844,14365,0,1686695919,13138.84959505,75.23035923000134,53566.20128424001
2023-06-13,22:38:41.000,164,10981832,14285,0,1686695920,13138.78223194999,75.29380140000285,53566.03359336001
2023-06-13,22:38:42.000,164,10981853,14045,0,1686695921,13138.74181408999,75.27970314000413,53566.00564488001
2023-06-13,22:38:43.000,164,10981876,14405,0,1686695922,13138.815913499995,75.27265401000477,53566.14538728
2023-06-13,22:38:44.000,164,10981876,14485,0,1686695923,13138.795704569995,75.30789966000157,53566.180322880005
2023-06-13,22:38:45.000,164,10981881,14325,0,1686695924,13138.775495639995,75.28675227000349,53566.15237440001
2023-06-13,22:38:46.000,164,10981887,14685,0,1686695925,13138.66771468,75.27970314000413,53566.075516079996
2023-06-13,22:38:47.000,164,10981874,14125,0,1686695926,13138.62729682,75.35019443999772,53565.97070928
2023-06-13,22:38:48.000,164,10981840,14285,0,1686695927,13138.64076943999,75.31494879000093,53566.110451680004
2023-06-13,22:38:49.000,164,10981840,14045,0,1686695928,13138.68118729999,75.29380140000285,53566.075516079996
2023-06-13,22:38:50.000,164,10981862,14205,0,1686695929,13138.613824199994,75.27265401000477,53565.99865776
2023-06-13,22:38:51.000,164,10981817,14285,0,1686695930,13138.60035157999,75.23035923000134,53565.91481232001
2023-06-13,22:38:52.000,164,10981868,14205,0,1686695931,13138.68118729999,75.20921184000326,53566.110451680004
2023-06-13,22:38:53.000,164,10981872,14205,0,1686695932,13138.674450989995,75.16691705999983,53566.04058048
2023-06-13,22:38:54.000,164,10981894,14285,0,1686695933,13138.72834147,75.11052401999768,53566.04058048
2023-06-13,22:38:55.000,164,10981821,14205,0,1686695934,13138.654242059994,75.10347488999832,53565.9776964
2023-06-13,22:38:56.000,164,10981894,14405,0,1686695935,13138.68792361,75.06118011000217,53565.98468352001
2023-06-13,22:38:57.000,164,10981864,14485,0,1686695936,13138.755286709995,75.00478707000002,53565.99167064
2023-06-13,22:38:58.000,164,10981853,14165,0,1686695937,13138.80917719,74.94134489999851,53566.03359336001
2023-06-13,22:38:59.000,164,10981808,14165,0,1686695938,13138.88327659999,74.90609925000172,53566.075516079996
2023-06-13,22:39:00.000,164,10981863,14725,0,1686695939,13138.84285873999,74.86380446999829,53566.08250320001
2023-06-13,22:39:01.000,164,10981841,14125,0,1686695940,13138.876540289995,74.88495186000364,53566.08250320001
2023-06-13,22:39:02.000,164,10981884,14405,0,1686695941,13138.93043077,74.81446056000277,53566.1174388
2023-06-13,22:39:03.000,164,10981853,14565,0,1686695942,13138.88327659999,74.81446056000277,53566.1174388
2023-06-13,22:39:04.000,164,10981872,14605,0,1686695943,13138.916958149995,74.82150969000213,53566.13840016
2023-06-13,22:39:05.000,164,10981852,14285,0,1686695944,13138.856331359995,74.83560795000085,53565.97070928
2023-06-13,22:39:06.000,164,10981828,14205,0,1686695945,13138.93043077,74.84970620999957,53566.00564488001
2023-06-13,22:39:07.000,164,10981832,14245,0,1686695946,13138.96411231999,74.87085359999764,53566.14538728
2023-06-13,22:39:08.000,164,10981874,14205,0,1686695947,13138.97084863,74.90609925000172,53566.15237440001
2023-06-13,22:39:09.000,164,10981835,14325,0,1686695948,13138.99105756,74.90609925000172,53566.15936152
2023-06-13,22:39:10.000,164,10981927,14245,0,1686695949,13139.018002799996,74.91314838000108,53566.12442592001
2023-06-13,22:39:11.000,164,10981857,14205,0,1686695950,13138.9506397,74.96954142000322,53566.08250320001
2023-06-13,22:39:12.000,164,10981852,14245,0,1686695951,13139.01126649,74.9554431600045,53566.14538728
2023-06-13,22:39:13.000,164,10981856,14245,0,1686695952,13139.05168435,74.98363968000194,53566.17333576001
2023-06-13,22:39:14.000,164,10981840,14285,0,1686695953,13139.078629589996,75.01183619999938,53566.243206959996
2023-06-13,22:39:15.000,164,10981866,14165,0,1686695954,13139.004530179991,75.04003272000409,53566.15237440001
2023-06-13,22:39:16.000,164,10981854,13965,0,1686695955,13139.058420659996,75.01888532999874,53566.20128424001
2023-06-13,22:39:17.000,164,10981804,14205,0,1686695956,13139.139256379996,75.01888532999874,53566.20128424001
2023-06-13,22:39:18.000,164,10981821,14565,0,1686695957,13139.152729000001,74.98363968000194,53566.15237440001
2023-06-13,22:39:19.000,164,10981823,14565,0,1686695958,13139.159465309996,74.9906888100013,53566.229232720005
2023-06-13,22:39:20.000,164,10981831,14245,0,1686695959,13139.193146860001,74.96954142000322,53566.25019408001
2023-06-13,22:39:21.000,164,10981850,14125,0,1686695960,13139.119047449996,74.92019751000043,53566.22224560001
2023-06-13,22:39:22.000,164,10981835,14245,0,1686695961,13139.125783759991,74.9272466399998,53566.17333576001
2023-06-13,22:39:23.000,164,10981840,14205,0,1686695962,13139.139256379996,74.892000990003,53566.278142560004
2023-06-13,22:39:24.000,164,10981823,14045,0,1686695963,13139.193146860001,74.83560795000085,53566.38294936
2023-06-13,22:39:25.000,164,10981876,14325,0,1686695964,13139.233564720002,74.82855882000149,53566.38294936
2023-06-13,22:39:26.000,164,10981866,14405,0,1686695965,13139.199883169997,74.76511664999998,53566.348013760005
2023-06-13,22:39:27.000,164,10981876,14405,0,1686695966,13139.267246269992,74.73692013000255,53566.41788496001
2023-06-13,22:39:28.000,164,10981856,14405,0,1686695967,13139.267246269992,74.75101839000126,53566.410897839996
2023-06-13,22:39:29.000,164,10981854,14285,0,1686695968,13139.321136749997,74.68757621999976,53566.37596224
2023-06-13,22:39:30.000,164,10981862,14325,0,1686695969,13139.287455199992,74.6452814400036,53566.21525848
2023-06-13,22:39:31.000,164,10981838,14725,0,1686695970,13139.348081989992,74.6452814400036,53566.243206959996
2023-06-13,22:39:32.000,164,10981863,14205,0,1686695971,13139.476071880003,74.59593753000081,53566.35500088
2023-06-13,22:39:33.000,164,10981818,14205,0,1686695972,13139.442390329998,74.60298666000017,53566.28512968
2023-06-13,22:39:34.000,164,10981851,14285,0,1686695973,13139.523226049998,74.58888840000145,53566.33403952
2023-06-13,22:39:35.000,164,10981804,14365,0,1686695974,13139.523226049998,74.61708491999889,53566.243206959996
2023-06-13,22:39:36.000,164,10981902,14325,0,1686695975,13139.637743319989,74.62413404999825,53566.25019408001
2023-06-13,22:39:37.000,164,10981853,14405,0,1686695976,13139.691633799994,74.61003578999953,53566.31307816
2023-06-13,22:39:38.000,164,10981891,14405,0,1686695977,13139.705106419999,74.58888840000145,53566.396923600005
2023-06-13,22:39:39.000,164,10981854,14205,0,1686695978,13139.792678449994,74.63118318000488,53566.43884632001
2023-06-13,22:39:40.000,164,10981870,14045,0,1686695979,13139.79941475999,74.65937970000232,53566.34102664001
2023-06-13,22:39:41.000,164,10981873,14245,0,1686695980,13139.77920582999,74.63823231000424,53566.40391072
2023-06-13,22:39:42.000,164,10981879,14285,0,1686695981,13139.92066833999,74.66642883000168,53566.43884632001
2023-06-13,22:39:43.000,164,10981879,14605,0,1686695982,13139.893723099995,74.6452814400036,53566.50871752001
2023-06-13,22:39:44.000,164,10981859,14605,0,1686695983,13140.00150405999,74.67347796000104,53566.515704640005
2023-06-13,22:39:45.000,164,10981837,14045,0,1686695984,13139.96108619999,74.70167447999847,53566.52269176
2023-06-13,22:39:46.000,164,10981833,14525,0,1686695985,13140.04192191999,74.72987100000319,53566.54365312
2023-06-13,22:39:47.000,164,10981822,14565,0,1686695986,13140.10928502,74.72987100000319,53566.55762736001
2023-06-13,22:39:48.000,164,10981864,14325,0,1686695987,13140.176648119996,74.72282187000383,53566.55762736001
2023-06-13,22:39:49.000,164,10981846,14445,0,1686695988,13140.196857049996,74.71577274000447,53566.59256296
2023-06-13,22:39:50.000,164,10981891,14205,0,1686695989,13140.19012074,74.68757621999976,53566.58557584001
2023-06-13,22:39:51.000,164,10981873,14565,0,1686695990,13140.10254870999,74.68757621999976,53566.54365312
2023-06-13,22:39:52.000,164,10981843,14405,0,1686695991,13140.136230259996,74.68757621999976,53566.58557584001
2023-06-13,22:39:53.000,164,10981853,14045,0,1686695992,13140.196857049996,74.67347796000104,53566.613524320004
2023-06-13,22:39:54.000,164,10981852,14405,0,1686695993,13140.176648119996,74.6805270900004,53566.71833112
2023-06-13,22:39:55.000,164,10981847,14285,0,1686695994,13140.10254870999,74.67347796000104,53566.60653720001
2023-06-13,22:39:56.000,164,10981839,14165,0,1686695995,13140.116021329995,74.63823231000424,53566.578588719996
2023-06-13,22:39:57.000,164,10981852,14205,0,1686695996,13140.176648119996,74.65233057000296,53566.62749856001
2023-06-13,22:39:58.000,164,10981838,14245,0,1686695997,13140.203593359991,74.62413404999825,53566.52967888
2023-06-13,22:39:59.000,164,10981822,14565,0,1686695998,13140.16317549999,74.61708491999889,53566.578588719996
2023-06-13,22:40:00.000,164,10981841,14485,0,1686695999,13140.18338442999,74.56774101000337,53566.53666600001
2023-06-13,22:40:01.000,164,10981835,14245,0,1686696000,13140.203593359991,74.52544622999994,53566.50871752001
2023-06-13,22:40:02.000,164,10981846,14245,0,1686696001,13140.203593359991,74.4972497100025,53566.5017304
2023-06-13,22:40:03.000,164,10981826,14445,0,1686696002,13140.331583250001,74.433807540001,53566.55064024
2023-06-13,22:40:04.000,164,10981847,14245,0,1686696003,13140.351792180001,74.42675841000164,53566.52269176
2023-06-13,22:40:05.000,164,10981853,14285,0,1686696004,13140.486518379992,74.37741449999885,53566.65544704001
2023-06-13,22:40:06.000,164,10981894,14565,0,1686696005,13140.567354099992,74.32807059000334,53566.59955008
2023-06-13,22:40:07.000,164,10981815,14085,0,1686696006,13140.580826719997,74.2857758099999,53566.48076904
2023-06-13,22:40:08.000,164,10981850,14645,0,1686696007,13140.681871369998,74.29987406999862,53566.55064024
2023-06-13,22:40:09.000,164,10981872,14325,0,1686696008,13140.708816609993,74.32102146000398,53566.67640840001
2023-06-13,22:40:10.000,164,10981844,14205,0,1686696009,13140.769443399993,74.25757929000247,53566.60653720001
2023-06-13,22:40:11.000,164,10981864,14485,0,1686696010,13140.836806499989,74.2857758099999,53566.634485680006
2023-06-13,22:40:12.000,164,10981833,14285,0,1686696011,13140.971532699994,74.27167755000119,53566.683395520005
2023-06-13,22:40:13.000,164,10981872,14205,0,1686696012,13140.985005319999,74.31397233000462,53566.70435688001
2023-06-13,22:40:14.000,164,10981872,14205,0,1686696013,13141.032159489994,74.32807059000334,53566.67640840001
2023-06-13,22:40:15.000,164,10981818,14445,0,1686696014,13141.03889579999,74.38446362999821,53566.62749856001
2023-06-13,22:40:16.000,164,10981880,14285,0,1686696015,13141.005214249999,74.38446362999821,53566.69736976
2023-06-13,22:40:17.000,164,10981836,14245,0,1686696016,13141.07931365999,74.3985618900042,53566.76025384
2023-06-13,22:40:18.000,164,10981839,14485,0,1686696017,13141.092786279994,74.41970928000228,53566.781215200004
2023-06-13,22:40:19.000,164,10981909,14205,0,1686696018,13141.112995209995,74.433807540001,53566.80916368
2023-06-13,22:40:20.000,164,10981850,14565,0,1686696019,13141.112995209995,74.41266015000292,53566.851086400005
2023-06-13,22:40:21.000,164,10981844,14325,0,1686696020,13141.092786279994,74.41266015000292,53566.78820232
2023-06-13,22:40:22.000,164,10981838,14565,0,1686696021,13141.12646783,74.37741449999885,53566.84409928001
2023-06-13,22:40:23.000,164,10981839,14485,0,1686696022,13141.1062589,74.35626711000077,53566.86506064
2023-06-13,22:40:24.000,164,10981831,14485,0,1686696023,13141.14667676,74.3351197200027,53566.851086400005
2023-06-13,22:40:25.000,164,10981904,14365,0,1686696024,13141.112995209995,74.32102146000398,53566.83711216
2023-06-13,22:40:26.000,164,10981868,14365,0,1686696025,13141.14667676,74.29282493999926,53566.83012504
2023-06-13,22:40:27.000,164,10981845,14245,0,1686696026,13141.22077616999,74.24348103000375,53566.89300912001
2023-06-13,22:40:28.000,164,10981811,14565,0,1686696027,13141.26119402999,74.2223336399984,53566.85807352
2023-06-13,22:40:29.000,164,10981840,14325,0,1686696028,13141.28813927,74.2223336399984,53566.87204776001
2023-06-13,22:40:30.000,164,10981882,14485,0,1686696029,13141.355502369996,74.19413712000096,53566.86506064
2023-06-13,22:40:31.000,164,10981826,14525,0,1686696030,13141.3083482,74.20118625000032,53566.76724096
2023-06-13,22:40:32.000,164,10981872,14485,0,1686696031,13141.36897499,74.15889147000416,53566.80916368
2023-06-13,22:40:33.000,164,10981850,14525,0,1686696032,13141.395920229996,74.14479320999817,53566.886022
2023-06-13,22:40:34.000,164,10981828,14445,0,1686696033,13141.416129159996,74.10954756000137,53566.86506064
2023-06-13,22:40:35.000,164,10981848,14205,0,1686696034,13141.416129159996,74.12364582000009,53566.851086400005
2023-06-13,22:40:36.000,164,10981876,14685,0,1686696035,13141.422865469991,74.13774407999881,53566.80916368
2023-06-13,22:40:37.000,164,10981896,14365,0,1686696036,13141.550855360001,74.11659669000073,53566.90698336
2023-06-13,22:40:38.000,164,10981896,14445,0,1686696037,13141.550855360001,74.0884001700033,53566.97685456
2023-06-13,22:40:39.000,164,10981867,14165,0,1686696038,13141.577800599996,74.13774407999881,53566.96288032001
2023-06-13,22:40:40.000,164,10981851,14245,0,1686696039,13141.571064290001,74.1518423400048,53566.82313792001
2023-06-13,22:40:41.000,164,10981856,14565,0,1686696040,13141.651900010002,74.13774407999881,53566.84409928001
2023-06-13,22:40:42.000,164,10981872,14205,0,1686696041,13141.746208349992,74.10954756000137,53566.9558932
2023-06-13,22:40:43.000,164,10981861,14565,0,1686696042,13141.786626209992,74.15889147000416,53566.969867440006
2023-06-13,22:40:44.000,164,10981868,14245,0,1686696043,13141.806835139992,74.17298973000288,53566.89300912001
2023-06-13,22:40:45.000,164,10981841,14405,0,1686696044,13141.914616100003,74.20823537999968,53566.9558932
2023-06-13,22:40:46.000,164,10981925,14245,0,1686696045,13142.015660749988,74.20118625000032,53567.0257644
2023-06-13,22:40:47.000,164,10981844,14565,0,1686696046,13142.035869679989,74.15889147000416,53566.97685456
2023-06-13,22:40:48.000,164,10981820,14565,0,1686696047,13142.042605989998,74.20118625000032,53566.99781592
2023-06-13,22:40:49.000,164,10981819,14485,0,1686696048,13142.096496469989,74.17298973000288,53567.06070000001
2023-06-13,22:40:50.000,164,10981864,14645,0,1686696049,13142.109969089994,74.14479320999817,53567.07467424
2023-06-13,22:40:51.000,164,10981844,14125,0,1686696050,13142.170595879994,74.11659669000073,53567.13057120001
2023-06-13,22:40:52.000,164,10981845,14205,0,1686696051,13142.157123259989,74.15889147000416,53567.13057120001
2023-06-13,22:40:53.000,164,10981827,14525,0,1686696052,13142.170595879994,74.12364582000009,53567.137558320006
2023-06-13,22:40:54.000,164,10981891,14405,0,1686696053,13142.170595879994,74.12364582000009,53567.081661359996
2023-06-13,22:40:55.000,164,10981834,14285,0,1686696054,13142.143650639999,74.12364582000009,53567.15851968001
2023-06-13,22:40:56.000,164,10981838,14325,0,1686696055,13142.103232779999,74.12364582000009,53567.13057120001
2023-06-13,22:40:57.000,164,10981838,14365,0,1686696056,13142.096496469989,74.1518423400048,53567.22140376
2023-06-13,22:40:58.000,164,10981894,14565,0,1686696057,13142.008924439993,74.16594060000352,53567.10960984001
2023-06-13,22:40:59.000,164,10981851,14285,0,1686696058,13142.069551229994,74.21528450999904,53567.21441664
2023-06-13,22:41:00.000,164,10981847,14325,0,1686696059,13141.961770269998,74.26462842000183,53567.15153256
2023-06-13,22:41:01.000,164,10981870,14205,0,1686696060,13141.928088719993,74.2857758099999,53567.15153256
2023-06-13,22:41:02.000,164,10981869,14525,0,1686696061,13141.880934549998,74.38446362999821,53567.2004424
2023-06-13,22:41:03.000,164,10981843,14125,0,1686696062,13141.806835139992,74.4690531899978,53567.17948104001
2023-06-13,22:41:04.000,164,10981881,14405,0,1686696063,13141.692317870002,74.51134797000122,53567.165506800004
2023-06-13,22:41:05.000,164,10981828,14445,0,1686696064,13141.658636319997,74.58183927000209,53567.17948104001
2023-06-13,22:41:06.000,164,10981858,14085,0,1686696065,13141.584536909992,74.62413404999825,53567.24236512
2023-06-13,22:41:07.000,164,10981839,14485,0,1686696066,13141.564327979992,74.6805270900004,53567.24935224
2023-06-13,22:41:08.000,164,10981836,14165,0,1686696067,13141.463283329991,74.72282187000383,53567.26332648
2023-06-13,22:41:09.000,164,10981869,14125,0,1686696068,13141.40939285,74.77216577999934,53567.165506800004
2023-06-13,22:41:10.000,164,10981848,14645,0,1686696069,13141.395920229996,74.82150969000213,53567.20742952001
2023-06-13,22:41:11.000,164,10981819,14525,0,1686696070,13141.315084509995,74.87085359999764,53567.15153256
2023-06-13,22:41:12.000,164,10981898,14285,0,1686696071,13141.22077616999,74.892000990003,53567.2004424
2023-06-13,22:41:13.000,164,10981839,14365,0,1686696072,13141.20730355,74.91314838000108,53567.2703136
2023-06-13,22:41:14.000,164,10981860,14285,0,1686696073,13141.09952258999,74.9272466399998,53567.15153256
2023-06-13,22:41:15.000,164,10981868,14405,0,1686696074,13141.13994044999,74.93429576999915,53567.165506800004
2023-06-13,22:41:16.000,164,10981874,14005,0,1686696075,13141.18709462,74.90609925000172,53567.31223632
2023-06-13,22:41:17.000,164,10981837,14205,0,1686696076,13141.13994044999,74.97659055000258,53567.305249200006
2023-06-13,22:41:18.000,164,10981864,14405,0,1686696077,13141.03889579999,74.93429576999915,53567.235378000005
2023-06-13,22:41:19.000,164,10981809,14485,0,1686696078,13141.04563211,74.98363968000194,53567.116596960004
2023-06-13,22:41:20.000,164,10981842,14205,0,1686696079,13141.011950559994,75.0259344599981,53567.12358408
2023-06-13,22:41:21.000,164,10981869,14325,0,1686696080,13140.991741629994,75.04708185000345,53567.116596960004
2023-06-13,22:41:22.000,164,10981857,14245,0,1686696081,13140.964796389999,75.04708185000345,53567.0956356
2023-06-13,22:41:23.000,164,10981844,14245,0,1686696082,13140.897433289989,75.11052401999768,53567.03275152
2023-06-13,22:41:24.000,164,10981866,14085,0,1686696083,13140.890696979994,75.11757315000432,53567.018777280005
2023-06-13,22:41:25.000,164,10981807,14125,0,1686696084,13140.883960669998,75.17396618999919,53567.116596960004
2023-06-13,22:41:26.000,164,10981879,14165,0,1686696085,13140.890696979994,75.25150661999942,53567.116596960004
2023-06-13,22:41:27.000,164,10981901,14325,0,1686696086,13140.742498159998,75.26560487999814,53567.10262272
2023-06-13,22:41:28.000,164,10981863,14525,0,1686696087,13140.735761849988,75.336096179999,53567.067687120005
2023-06-13,22:41:29.000,164,10981855,14325,0,1686696088,13140.755970779988,75.37839096000243,53567.07467424
2023-06-13,22:41:30.000,164,10981847,14365,0,1686696089,13140.702080299998,75.42068573999859,53566.99781592
2023-06-13,22:41:31.000,164,10981874,14285,0,1686696090,13140.729025539993,75.47002965000138,53567.10262272
2023-06-13,22:41:32.000,164,10981835,14405,0,1686696091,13140.648189819993,75.52642269000353,53567.01179016001
2023-06-13,22:41:33.000,164,10981868,14285,0,1686696092,13140.654926130002,75.56166834000032,53567.07467424
2023-06-13,22:41:34.000,164,10981829,14285,0,1686696093,13140.661662439998,75.56166834000032,53567.03973864001
2023-06-13,22:41:35.000,164,10981852,14205,0,1686696094,13140.547145169992,75.61806138000247,53567.067687120005
2023-06-13,22:41:36.000,164,10981853,14405,0,1686696095,13140.513463620002,75.65330702999927,53566.93493184
2023-06-13,22:41:37.000,164,10981861,14645,0,1686696096,13140.486518379992,75.68150355000398,53566.94191896001
2023-06-13,22:41:38.000,164,10981828,14645,0,1686696097,13140.520199929997,75.70265094000206,53567.01179016001
2023-06-13,22:41:39.000,164,10981811,14365,0,1686696098,13140.526936239992,75.71674920000078,53567.081661359996
2023-06-13,22:41:40.000,164,10981843,14205,0,1686696099,13140.520199929997,75.7308474599995,53567.067687120005
2023-06-13,22:41:41.000,164,10981823,14285,0,1686696100,13140.506727309992,75.7308474599995,53566.92095760001
2023-06-13,22:41:42.000,164,10981854,14165,0,1686696101,13140.540408859997,75.82248614999844,53566.948906080004
2023-06-13,22:41:43.000,164,10981867,14285,0,1686696102,13140.506727309992,75.8436335400038,53566.969867440006
2023-06-13,22:41:44.000,164,10981854,14405,0,1686696103,13140.580826719997,75.86478093000187,53566.90698336
2023-06-13,22:41:45.000,164,10981876,14565,0,1686696104,13140.553881480002,75.91412484000466,53567.0257644
2023-06-13,22:41:46.000,164,10981845,14445,0,1686696105,13140.567354099992,75.90002657999867,53567.0257644
2023-06-13,22:41:47.000,164,10981849,14445,0,1686696106,13140.601035649997,75.91412484000466,53567.13057120001
2023-06-13,22:41:48.000,164,10981845,14605,0,1686696107,13140.601035649997,75.9423213600021,53567.137558320006
2023-06-13,22:41:49.000,164,10981835,14365,0,1686696108,13140.715552919988,76.0057635300036,53567.17948104001
2023-06-13,22:41:50.000,164,10981835,14485,0,1686696109,13140.648189819993,75.96346875000017,53567.17948104001
2023-06-13,22:41:51.000,164,10981863,14005,0,1686696110,13140.614508270002,76.0057635300036,53567.13057120001
2023-06-13,22:41:52.000,164,10981861,14685,0,1686696111,13140.560617789997,75.99871440000425,53567.20742952001
2023-06-13,22:41:53.000,164,10981823,14565,0,1686696112,13140.580826719997,75.99166527000489,53567.29127496
2023-06-13,22:41:54.000,164,10981860,14405,0,1686696113,13140.493254690002,76.02691092000168,53567.333197680004
2023-06-13,22:41:55.000,164,10981865,14365,0,1686696114,13140.473045760002,76.04805830999976,53567.29127496
2023-06-13,22:41:56.000,164,10981869,14725,0,1686696115,13140.553881480002,75.99166527000489,53567.21441664
2023-06-13,22:41:57.000,164,10981849,14525,0,1686696116,13140.553881480002,76.0057635300036,53567.32621056001
2023-06-13,22:41:58.000,164,10981870,14125,0,1686696117,13140.560617789997,75.97051787999953,53567.26332648
2023-06-13,22:41:59.000,164,10981827,14565,0,1686696118,13140.560617789997,75.9775670099989,53567.27730072001
2023-06-13,22:42:00.000,164,10981827,14325,0,1686696119,13140.533672550002,76.0057635300036,53567.13057120001
2023-06-13,22:42:01.000,164,10981845,14405,0,1686696120,13140.533672550002,75.99871440000425,53567.22839088001
2023-06-13,22:42:02.000,164,10981910,14285,0,1686696121,13140.621244579997,75.94937049000146,53567.31922344
2023-06-13,22:42:03.000,164,10981853,14285,0,1686696122,13140.627980889993,75.95641962000082,53567.34717192001
2023-06-13,22:42:04.000,164,10981842,14285,0,1686696123,13140.654926130002,75.92822310000338,53567.34717192001
2023-06-13,22:42:05.000,164,10981851,14405,0,1686696124,13140.782916019998,75.9423213600021,53567.26332648
2023-06-13,22:42:06.000,164,10981877,14405,0,1686696125,13140.836806499989,75.96346875000017,53567.19345528
2023-06-13,22:42:07.000,164,10981863,14485,0,1686696126,13140.877224359989,75.9775670099989,53567.284287840004
2023-06-13,22:42:08.000,164,10981852,14365,0,1686696127,13140.924378529999,75.99166527000489,53567.2703136
2023-06-13,22:42:09.000,164,10981859,14205,0,1686696128,13140.971532699994,76.03396005000104,53567.27730072001
2023-06-13,22:42:10.000,164,10981863,14565,0,1686696129,13140.937851149989,76.07625483000447,53567.22839088001
2023-06-13,22:42:11.000,164,10981832,14365,0,1686696130,13141.005214249999,76.09035309000319,53567.333197680004
2023-06-13,22:42:12.000,164,10981815,14525,0,1686696131,13141.133204139995,76.12559873999999,53567.31223632
2023-06-13,22:42:13.000,164,10981882,14405,0,1686696132,13141.173621999995,76.11150048000127,53567.37512040001
2023-06-13,22:42:14.000,164,10981824,14485,0,1686696133,13141.22751248,76.14674612999806,53567.29826208001
2023-06-13,22:42:15.000,164,10981821,14325,0,1686696134,13141.26119402999,76.24543395000364,53567.36114616
2023-06-13,22:42:16.000,164,10981867,14285,0,1686696135,13141.26119402999,76.22428655999829,53567.32621056001
2023-06-13,22:42:17.000,164,10981824,14445,0,1686696136,13141.3083482,76.23133568999765,53567.333197680004
2023-06-13,22:42:18.000,164,10981852,14565,0,1686696137,13141.24098509999,76.252483080003,53567.333197680004
2023-06-13,22:42:19.000,164,10981870,14205,0,1686696138,13141.3083482,76.1890409100015,53567.451978720004
2023-06-13,22:42:20.000,164,10981851,14165,0,1686696139,13141.294875579995,76.1890409100015,53567.38909464
2023-06-13,22:42:21.000,164,10981811,14525,0,1686696140,13141.315084509995,76.12559873999999,53567.410056
2023-06-13,22:42:22.000,164,10981880,14565,0,1686696141,13141.36223867999,76.1396969999987,53567.42403024001
2023-06-13,22:42:23.000,164,10981853,14365,0,1686696142,13141.30161188999,76.09740222000255,53567.403068880005
2023-06-13,22:42:24.000,164,10981887,14405,0,1686696143,13141.315084509995,76.01986179000232,53567.41704312
2023-06-13,22:42:25.000,164,10981847,14445,0,1686696144,13141.234248789995,75.96346875000017,53567.36114616
2023-06-13,22:42:26.000,164,10981853,14045,0,1686696145,13141.22077616999,75.96346875000017,53567.29826208001
2023-06-13,22:42:27.000,164,10981853,14485,0,1686696146,13141.375711299996,75.85773180000251,53567.34717192001
2023-06-13,22:42:28.000,164,10981844,14525,0,1686696147,13141.38244760999,75.80838788999972,53567.44499160001
2023-06-13,22:42:29.000,164,10981834,14565,0,1686696148,13141.40265653999,75.794289630001,53567.3401848
2023-06-13,22:42:30.000,164,10981854,14405,0,1686696149,13141.44981071,75.71674920000078,53567.34717192001
2023-06-13,22:42:31.000,164,10981842,14565,0,1686696150,13141.416129159996,75.6956018100027,53567.22140376
2023-06-13,22:42:32.000,164,10981840,14365,0,1686696151,13141.47001964,75.64625789999991,53567.25633936001
2023-06-13,22:42:33.000,164,10981834,14285,0,1686696152,13141.557591669996,75.63920877000055,53567.37512040001
2023-06-13,22:42:34.000,164,10981873,14285,0,1686696153,13141.598009529996,75.5969139900044,53567.354159040005
2023-06-13,22:42:35.000,164,10981826,14045,0,1686696154,13141.618218459997,75.5828157299984,53567.36114616
2023-06-13,22:42:36.000,164,10981820,14205,0,1686696155,13141.692317870002,75.54052095000225,53567.43800448
2023-06-13,22:42:37.000,164,10981845,14125,0,1686696156,13141.759680969997,75.5828157299984,53567.46595296001
2023-06-13,22:42:38.000,164,10981917,14405,0,1686696157,13141.766417279992,75.49822616999882,53567.500888560004
2023-06-13,22:42:39.000,164,10981830,14245,0,1686696158,13141.746208349992,75.49822616999882,53567.521849920005
2023-06-13,22:42:40.000,164,10981822,14205,0,1686696159,13141.793362520002,75.4488822600033,53567.50787568
2023-06-13,22:42:41.000,164,10981818,14405,0,1686696160,13141.773153590002,75.4488822600033,53567.472940080006
2023-06-13,22:42:42.000,164,10981877,14405,0,1686696161,13141.732735730002,75.39953835000051,53567.48691432
2023-06-13,22:42:43.000,164,10981870,14365,0,1686696162,13141.887670859993,75.37839096000243,53567.57774688
2023-06-13,22:42:44.000,164,10981860,14205,0,1686696163,13141.914616100003,75.28675227000349,53567.640630960006
2023-06-13,22:42:45.000,164,10981846,14525,0,1686696164,13141.934825029988,75.28675227000349,53567.6546052
2023-06-13,22:42:46.000,164,10981854,14365,0,1686696165,13141.934825029988,75.23035923000134,53567.500888560004
2023-06-13,22:42:47.000,164,10981852,14645,0,1686696166,13141.928088719993,75.1387205400024,53567.55678552
2023-06-13,22:42:48.000,164,10981865,14405,0,1686696167,13142.002188129998,75.11757315000432,53567.57774688
2023-06-13,22:42:49.000,164,10981873,14205,0,1686696168,13142.035869679989,75.05413098000281,53567.521849920005
2023-06-13,22:42:50.000,164,10981844,14285,0,1686696169,13141.995451819988,74.9906888100013,53567.43101736
2023-06-13,22:42:51.000,164,10981874,14205,0,1686696170,13142.035869679989,74.91314838000108,53567.44499160001
2023-06-13,22:42:52.000,164,10981862,14405,0,1686696171,13142.089760159994,74.82855882000149,53567.45896584
2023-06-13,22:42:53.000,164,10981867,14285,0,1686696172,13142.143650639999,74.78626403999806,53567.52883704
2023-06-13,22:42:54.000,164,10981841,14205,0,1686696173,13142.123441709999,74.71577274000447,53567.46595296001
2023-06-13,22:42:55.000,164,10981864,14365,0,1686696174,13142.049342299993,74.66642883000168,53567.43800448
2023-06-13,22:42:56.000,164,10981847,14165,0,1686696175,13142.19754111999,74.65937970000232,53567.46595296001
2023-06-13,22:42:57.000,164,10981851,14485,0,1686696176,13142.251431599994,74.63823231000424,53567.5497984
2023-06-13,22:42:58.000,164,10981859,14325,0,1686696177,13142.26490422,74.59593753000081,53567.54281128001
2023-06-13,22:42:59.000,164,10981862,14365,0,1686696178,13142.26490422,74.65233057000296,53567.53582416
2023-06-13,22:43:00.000,164,10981888,14205,0,1686696179,13142.35921255999,74.61708491999889,53567.521849920005
2023-06-13,22:43:01.000,164,10981875,14365,0,1686696180,13142.33900362999,74.61708491999889,53567.500888560004
2023-06-13,22:43:02.000,164,10981812,14565,0,1686696181,13142.372685179995,74.65937970000232,53567.51486280001
2023-06-13,22:43:03.000,164,10981827,14285,0,1686696182,13142.433311969995,74.70872360999783,53567.55678552
2023-06-13,22:43:04.000,164,10981803,14725,0,1686696183,13142.48720245,74.71577274000447,53567.521849920005
2023-06-13,22:43:05.000,164,10981861,14605,0,1686696184,13142.453520899995,74.72282187000383,53567.500888560004
2023-06-13,22:43:06.000,164,10981818,14365,0,1686696185,13142.48046613999,74.72987100000319,53567.41704312
2023-06-13,22:43:07.000,164,10981848,14405,0,1686696186,13142.453520899995,74.75101839000126,53567.50787568
2023-06-13,22:43:08.000,164,10981871,14205,0,1686696187,13142.54782924,74.72282187000383,53567.55678552
2023-06-13,22:43:09.000,164,10981838,14405,0,1686696188,13142.574774479996,74.70167447999847,53567.570759760005
2023-06-13,22:43:10.000,164,10981815,14565,0,1686696189,13142.56803817,74.72282187000383,53567.570759760005
2023-06-13,22:43:11.000,164,10981821,14205,0,1686696190,13142.52088399999,74.72987100000319,53567.500888560004
2023-06-13,22:43:12.000,164,10981842,14045,0,1686696191,13142.473729829995,74.73692013000255,53567.48691432
2023-06-13,22:43:13.000,164,10981831,14485,0,1686696192,13142.473729829995,74.71577274000447,53567.451978720004
2023-06-13,22:43:14.000,164,10981859,14165,0,1686696193,13142.39963041999,74.71577274000447,53567.50787568
2023-06-13,22:43:15.000,164,10981841,14205,0,1686696194,13142.41983934999,74.6805270900004,53567.55678552
2023-06-13,22:43:16.000,164,10981858,14005,0,1686696195,13142.433311969995,74.68757621999976,53567.55678552
2023-06-13,22:43:17.000,164,10981853,14365,0,1686696196,13142.433311969995,74.69462534999911,53567.54281128001
2023-06-13,22:43:18.000,164,10981824,14125,0,1686696197,13142.39963041999,74.70872360999783,53567.51486280001
2023-06-13,22:43:19.000,164,10981824,14445,0,1686696198,13142.39963041999,74.71577274000447,53567.500888560004
2023-06-13,22:43:20.000,164,10981871,14245,0,1686696199,13142.41983934999,74.73692013000255,53567.55678552
2023-06-13,22:43:21.000,164,10981859,14405,0,1686696200,13142.413103039995,74.75101839000126,53567.4799272
2023-06-13,22:43:22.000,164,10981851,14445,0,1686696201,13142.40636673,74.75101839000126,53567.51486280001
2023-06-13,22:43:23.000,164,10981860,14165,0,1686696202,13142.48046613999,74.73692013000255,53567.54281128001
2023-06-13,22:43:24.000,164,10981851,14365,0,1686696203,13142.514147689995,74.73692013000255,53567.53582416
2023-06-13,22:43:25.000,164,10981889,14405,0,1686696204,13142.514147689995,74.71577274000447,53567.51486280001
2023-06-13,22:43:26.000,164,10981825,14365,0,1686696205,13142.453520899995,74.7439692600019,53567.45896584
2023-06-13,22:43:27.000,164,10981854,14125,0,1686696206,13142.48046613999,74.73692013000255,53567.521849920005
2023-06-13,22:43:28.000,164,10981863,14245,0,1686696207,13142.473729829995,74.73692013000255,53567.51486280001
2023-06-13,22:43:29.000,164,10981852,14445,0,1686696208,13142.39963041999,74.7439692600019,53567.472940080006
2023-06-13,22:43:30.000,164,10981880,14245,0,1686696209,13142.35921255999,74.76511664999998,53567.38909464
2023-06-13,22:43:31.000,164,10981832,14485,0,1686696210,13142.32553101,74.78626403999806,53567.43101736
2023-06-13,22:43:32.000,164,10981866,14445,0,1686696211,13142.312058389994,74.7439692600019,53567.52883704
2023-06-13,22:43:33.000,164,10981844,14245,0,1686696212,13142.224486359999,74.7792149099987,53567.51486280001
2023-06-13,22:43:34.000,164,10981843,14085,0,1686696213,13142.123441709999,74.72987100000319,53567.4799272
2023-06-13,22:43:35.000,164,10981859,14245,0,1686696214,13141.961770269998,74.75101839000126,53567.354159040005
2023-06-13,22:43:36.000,164,10981830,14205,0,1686696215,13141.948297649993,74.7792149099987,53567.43101736
2023-06-13,22:43:37.000,164,10981836,14165,0,1686696216,13141.928088719993,74.77216577999934,53567.451978720004
2023-06-13,22:43:38.000,164,10981854,14285,0,1686696217,13141.874198240002,74.75101839000126,53567.45896584
2023-06-13,22:43:39.000,164,10981807,14445,0,1686696218,13141.820307759997,74.77216577999934,53567.50787568
2023-06-13,22:43:40.000,164,10981856,14445,0,1686696219,13141.739472039997,74.75806752000062,53567.44499160001
2023-06-13,22:43:41.000,164,10981847,14085,0,1686696220,13141.672108940002,74.76511664999998,53567.39608176001
2023-06-13,22:43:42.000,164,10981889,14125,0,1686696221,13141.658636319997,74.75101839000126,53567.403068880005
2023-06-13,22:43:43.000,164,10981890,14365,0,1686696222,13141.591273220001,74.7792149099987,53567.354159040005
2023-06-13,22:43:44.000,164,10981856,14285,0,1686696223,13141.591273220001,74.80036230000405,53567.36813328
2023-06-13,22:43:45.000,164,10981825,14485,0,1686696224,13141.571064290001,74.81446056000277,53567.38909464
2023-06-13,22:43:46.000,164,10981848,14285,0,1686696225,13141.523910119991,74.83560795000085,53567.29127496
2023-06-13,22:43:47.000,164,10981847,14325,0,1686696226,13141.577800599996,74.82150969000213,53567.38909464
2023-06-13,22:43:48.000,164,10981880,14245,0,1686696227,13141.624954769992,74.85675533999893,53567.41704312
2023-06-13,22:43:49.000,164,10981874,14685,0,1686696228,13141.658636319997,74.85675533999893,53567.410056
2023-06-13,22:43:50.000,164,10981812,14485,0,1686696229,13141.658636319997,74.87085359999764,53567.44499160001
2023-06-13,22:43:51.000,164,10981886,14245,0,1686696230,13141.591273220001,74.892000990003,53567.31223632
2023-06-13,22:43:52.000,164,10981863,14005,0,1686696231,13141.510437500001,74.9272466399998,53567.36114616
2023-06-13,22:43:53.000,164,10981899,14045,0,1686696232,13141.550855360001,74.91314838000108,53567.27730072001
2023-06-13,22:43:54.000,164,10981889,14125,0,1686696233,13141.47001964,74.99773794000066,53567.31223632
2023-06-13,22:43:55.000,164,10981867,14525,0,1686696234,13141.375711299996,75.06822924000153,53567.29826208001
2023-06-13,22:43:56.000,164,10981855,14045,0,1686696235,13141.32182081999,75.08232750000025,53567.305249200006
2023-06-13,22:43:57.000,164,10981919,14565,0,1686696236,13141.24772141,75.14576967000176,53567.38210752
2023-06-13,22:43:58.000,164,10981878,14165,0,1686696237,13141.14667676,75.11757315000432,53567.29127496
2023-06-13,22:43:59.000,164,10981860,14245,0,1686696238,13141.011950559994,75.15986793000047,53567.29127496
2023-06-13,22:44:00.000,164,10981817,14045,0,1686696239,13140.870488049994,75.21626097000262,53567.22140376
2023-06-13,22:44:01.000,164,10981836,14565,0,1686696240,13140.715552919988,75.2374083600007,53567.13057120001
2023-06-13,22:44:02.000,164,10981823,14445,0,1686696241,13140.661662439998,75.24445749000006,53567.15851968001
2023-06-13,22:44:03.000,164,10981897,14205,0,1686696242,13140.621244579997,75.20921184000326,53567.284287840004
2023-06-13,22:44:04.000,164,10981858,14325,0,1686696243,13140.533672550002,75.22331010000198,53567.284287840004
2023-06-13,22:44:05.000,164,10981865,14005,0,1686696244,13140.486518379992,75.20921184000326,53567.2703136
2023-06-13,22:44:06.000,164,10981841,14405,0,1686696245,13140.338319559996,75.18101531999855,53567.165506800004
2023-06-13,22:44:07.000,164,10981844,14245,0,1686696246,13140.318110629996,75.16691705999983,53567.165506800004
2023-06-13,22:44:08.000,164,10981862,14485,0,1686696247,13140.284429079991,75.1387205400024,53567.0956356
2023-06-13,22:44:09.000,164,10981859,14365,0,1686696248,13140.25074753,75.0893766299996,53567.10960984001
2023-06-13,22:44:10.000,164,10981888,14205,0,1686696249,13140.19012074,75.07527837000089,53567.03275152
2023-06-13,22:44:11.000,164,10981864,14205,0,1686696250,13140.14970288,75.06118011000217,53567.04672576
2023-06-13,22:44:12.000,164,10981872,14525,0,1686696251,13140.203593359991,74.99773794000066,53567.137558320006
2023-06-13,22:44:13.000,164,10981837,14125,0,1686696252,13140.203593359991,75.0259344599981,53567.137558320006
2023-06-13,22:44:14.000,164,10981838,14245,0,1686696253,13140.18338442999,74.97659055000258,53567.186468160005
2023-06-13,22:44:15.000,164,10981886,14245,0,1686696254,13140.10928502,75.05413098000281,53567.03275152
2023-06-13,22:44:16.000,164,10981827,14445,0,1686696255,13140.10254870999,75.05413098000281,53567.116596960004
2023-06-13,22:44:17.000,164,10981876,14325,0,1686696256,13140.08233977999,75.13167141000304,53567.03275152
2023-06-13,22:44:18.000,164,10981805,14405,0,1686696257,13140.014976679995,75.16691705999983,53567.03973864001
2023-06-13,22:44:19.000,164,10981856,14285,0,1686696258,13140.0284493,75.18806444999791,53567.186468160005
2023-06-13,22:44:20.000,164,10981864,13925,0,1686696259,13139.94761358,75.20921184000326,53567.10262272
2023-06-13,22:44:21.000,164,10981858,14045,0,1686696260,13139.90719572,75.23035923000134,53567.05371288
2023-06-13,22:44:22.000,164,10981843,14565,0,1686696261,13139.86004154999,75.27265401000477,53567.05371288
2023-06-13,22:44:23.000,164,10981844,14365,0,1686696262,13139.752260589994,75.30789966000157,53567.067687120005
2023-06-13,22:44:24.000,164,10981868,14325,0,1686696263,13139.698370109989,75.37839096000243,53567.116596960004
2023-06-13,22:44:25.000,164,10981830,14125,0,1686696264,13139.610798079993,75.37134183000308,53567.05371288
2023-06-13,22:44:26.000,164,10981889,14445,0,1686696265,13139.624270699998,75.42773486999795,53567.10960984001
2023-06-13,22:44:27.000,164,10981874,14125,0,1686696266,13139.597325459988,75.39248922000115,53567.0956356
2023-06-13,22:44:28.000,164,10981813,14165,0,1686696267,13139.529962359993,75.35019443999772,53567.10960984001
2023-06-13,22:44:29.000,164,10981806,14245,0,1686696268,13139.563643909998,75.3854400900018,53567.137558320006
2023-06-13,22:44:30.000,164,10981877,14285,0,1686696269,13139.516489739988,75.32904704999964,53567.04672576
2023-06-13,22:44:31.000,164,10981878,14325,0,1686696270,13139.455862950002,75.31494879000093,53566.97685456
2023-06-13,22:44:32.000,164,10981859,14645,0,1686696271,13139.368290919992,75.30085053000221,53566.99781592
2023-06-13,22:44:33.000,164,10981855,14645,0,1686696272,13139.415445090002,75.25855574999878,53566.948906080004
2023-06-13,22:44:34.000,164,10981821,14525,0,1686696273,13139.368290919992,75.21626097000262,53566.93493184
2023-06-13,22:44:35.000,164,10981842,14245,0,1686696274,13139.307664129992,75.19511358000454,53566.84409928001
2023-06-13,22:44:36.000,164,10981854,14445,0,1686696275,13139.253773650002,75.11757315000432,53566.79518944001
2023-06-13,22:44:37.000,164,10981851,14125,0,1686696276,13139.233564720002,75.12462228000368,53566.83012504
2023-06-13,22:44:38.000,164,10981874,14765,0,1686696277,13139.213355790002,75.06118011000217,53566.85807352
2023-06-13,22:44:39.000,164,10981854,14365,0,1686696278,13139.193146860001,75.0893766299996,53566.83012504
2023-06-13,22:44:40.000,164,10981858,14565,0,1686696279,13139.152729000001,75.06822924000153,53566.78820232
2023-06-13,22:44:41.000,164,10981849,14605,0,1686696280,13139.098838519996,75.06822924000153,53566.71833112
2023-06-13,22:44:42.000,164,10981851,14885,0,1686696281,13139.105574829991,75.06822924000153,53566.79518944001
2023-06-13,22:44:43.000,164,10981849,14565,0,1686696282,13139.085365899991,75.09642575999897,53566.802176560006
2023-06-13,22:44:44.000,164,10981850,14485,0,1686696283,13139.01126649,75.13167141000304,53566.84409928001
2023-06-13,22:44:45.000,164,10981872,14365,0,1686696284,13138.97084863,75.13167141000304,53566.76025384
2023-06-13,22:44:46.000,164,10981861,14285,0,1686696285,13138.957376009996,75.15986793000047,53566.899996240005
2023-06-13,22:44:47.000,164,10981857,14645,0,1686696286,13138.94390338999,75.23035923000134,53566.899996240005
2023-06-13,22:44:48.000,164,10981844,14405,0,1686696287,13138.80917719,75.30085053000221,53566.83012504
2023-06-13,22:44:49.000,164,10981828,14325,0,1686696288,13138.86306766999,75.32199792000029,53566.899996240005
2023-06-13,22:44:50.000,164,10981841,14565,0,1686696289,13138.815913499995,75.35019443999772,53566.886022
2023-06-13,22:44:51.000,164,10981838,14045,0,1686696290,13138.88327659999,75.39248922000115,53566.87903488
2023-06-13,22:44:52.000,164,10981854,14525,0,1686696291,13138.977584939996,75.42068573999859,53566.92095760001
2023-06-13,22:44:53.000,164,10981870,14125,0,1686696292,13139.018002799996,75.43478400000458,53566.93493184
2023-06-13,22:44:54.000,164,10981869,14445,0,1686696293,13139.01126649,75.46298052000202,53566.92095760001
2023-06-13,22:44:55.000,164,10981848,14165,0,1686696294,13138.91022184,75.53347182000289,53566.82313792001
2023-06-13,22:44:56.000,164,10981834,14605,0,1686696295,13138.977584939996,75.5475700800016,53566.886022
2023-06-13,22:44:57.000,164,10981877,14325,0,1686696296,13139.01126649,75.50527529999817,53566.87903488
2023-06-13,22:44:58.000,164,10981876,14285,0,1686696297,13138.96411231999,75.53347182000289,53566.78820232
2023-06-13,22:44:59.000,164,10981865,14405,0,1686696298,13139.05168435,75.56871746999968,53566.82313792001
2023-06-13,22:45:00.000,164,10981820,13925,0,1686696299,13139.03147542,75.51937356000417,53566.87903488
2023-06-13,22:45:01.000,164,10981859,14125,0,1686696300,13139.065156969991,75.50527529999817,53566.90698336
2023-06-13,22:45:02.000,164,10981846,14285,0,1686696301,13139.085365899991,75.46298052000202,53566.98384168
2023-06-13,22:45:03.000,164,10981848,14165,0,1686696302,13139.085365899991,75.49822616999882,53566.92095760001
2023-06-13,22:45:04.000,164,10981871,14285,0,1686696303,13139.085365899991,75.49822616999882,53566.90698336
2023-06-13,22:45:05.000,164,10981865,14285,0,1686696304,13139.152729000001,75.4841279100001,53566.96288032001
2023-06-13,22:45:06.000,164,10981845,14205,0,1686696305,13139.179674239997,75.4488822600033,53567.018777280005
2023-06-13,22:45:07.000,164,10981843,14445,0,1686696306,13139.125783759991,75.44183313000394,53566.96288032001
2023-06-13,22:45:08.000,164,10981893,14165,0,1686696307,13139.186410549992,75.42773486999795,53566.96288032001
2023-06-13,22:45:09.000,164,10981859,14165,0,1686696308,13139.213355790002,75.42068573999859,53567.03275152
2023-06-13,22:45:10.000,164,10981862,14445,0,1686696309,13139.233564720002,75.35019443999772,53566.99082880001
2023-06-13,22:45:11.000,164,10981861,14325,0,1686696310,13139.233564720002,75.39953835000051,53566.97685456
2023-06-13,22:45:12.000,164,10981839,14405,0,1686696311,13139.260509959997,75.39953835000051,53567.03973864001
2023-06-13,22:45:13.000,164,10981884,14005,0,1686696312,13139.240301029997,75.35019443999772,53566.97685456
2023-06-13,22:45:14.000,164,10981880,14205,0,1686696313,13139.273982580002,75.3854400900018,53566.98384168
2023-06-13,22:45:15.000,164,10981870,14445,0,1686696314,13139.381763539997,75.35724357000436,53567.04672576
2023-06-13,22:45:16.000,164,10981870,14045,0,1686696315,13139.442390329998,75.37839096000243,53567.0257644
2023-06-13,22:45:17.000,164,10981847,14325,0,1686696316,13139.401972469997,75.35724357000436,53567.00480304
2023-06-13,22:45:18.000,164,10981845,14165,0,1686696317,13139.455862950002,75.36429270000372,53567.08864848001
2023-06-13,22:45:19.000,164,10981875,14125,0,1686696318,13139.469335569993,75.37134183000308,53567.08864848001
2023-06-13,22:45:20.000,164,10981863,14445,0,1686696319,13139.449126639993,75.35724357000436,53567.04672576
2023-06-13,22:45:21.000,164,10981831,14245,0,1686696320,13139.543434979998,75.35019443999772,53567.0257644
2023-06-13,22:45:22.000,164,10981848,14285,0,1686696321,13139.536698669988,75.39248922000115,53567.067687120005
2023-06-13,22:45:23.000,164,10981839,14245,0,1686696322,13139.563643909998,75.39248922000115,53567.14454544
2023-06-13,22:45:24.000,164,10981861,14205,0,1686696323,13139.644479629998,75.42068573999859,53567.14454544
2023-06-13,22:45:25.000,164,10981875,14165,0,1686696324,13139.644479629998,75.39953835000051,53567.165506800004
2023-06-13,22:45:26.000,164,10981832,14165,0,1686696325,13139.678161179989,75.36429270000372,53567.137558320006
2023-06-13,22:45:27.000,164,10981879,14245,0,1686696326,13139.604061769998,75.336096179999,53567.081661359996
2023-06-13,22:45:28.000,164,10981853,14165,0,1686696327,13139.664688559998,75.37134183000308,53567.13057120001
2023-06-13,22:45:29.000,164,10981869,14245,0,1686696328,13139.732051659994,75.35724357000436,53567.2004424
2023-06-13,22:45:30.000,164,10981864,14405,0,1686696329,13139.711842729994,75.36429270000372,53567.20742952001
2023-06-13,22:45:31.000,164,10981842,14325,0,1686696330,13139.75899689999,75.35724357000436,53567.32621056001
2023-06-13,22:45:32.000,164,10981851,14045,0,1686696331,13139.82636,75.30085053000221,53567.29127496
2023-06-13,22:45:33.000,164,10981853,14285,0,1686696332,13139.75899689999,75.32199792000029,53567.36114616
2023-06-13,22:45:34.000,164,10981836,14165,0,1686696333,13139.79941475999,75.29380140000285,53567.31223632
2023-06-13,22:45:35.000,164,10981843,14205,0,1686696334,13139.90719572,75.32904704999964,53567.32621056001
2023-06-13,22:45:36.000,164,10981867,14125,0,1686696335,13139.934140959995,75.31494879000093,53567.333197680004
2023-06-13,22:45:37.000,164,10981847,14205,0,1686696336,13139.92740465,75.35019443999772,53567.235378000005
2023-06-13,22:45:38.000,164,10981896,14205,0,1686696337,13140.10254870999,75.336096179999,53567.36813328
2023-06-13,22:45:39.000,164,10981875,14685,0,1686696338,13140.14970288,75.37839096000243,53567.36114616
2023-06-13,22:45:40.000,164,10981857,14205,0,1686696339,13140.196857049996,75.35724357000436,53567.34717192001
2023-06-13,22:45:41.000,164,10981860,14405,0,1686696340,13140.277692769996,75.40658747999987,53567.410056
2023-06-13,22:45:42.000,164,10981827,13885,0,1686696341,13140.365264799992,75.42068573999859,53567.451978720004
2023-06-13,22:45:43.000,164,10981876,14405,0,1686696342,13140.419155279997,75.39248922000115,53567.52883704
2023-06-13,22:45:44.000,164,10981850,14085,0,1686696343,13140.479782069997,75.37839096000243,53567.500888560004
2023-06-13,22:45:45.000,164,10981850,14325,0,1686696344,13140.466309449992,75.39248922000115,53567.45896584
2023-06-13,22:45:46.000,164,10981875,14125,0,1686696345,13140.574090410002,75.39953835000051,53567.46595296001
2023-06-13,22:45:47.000,164,10981827,14405,0,1686696346,13140.708816609993,75.42773486999795,53567.5497984
2023-06-13,22:45:48.000,164,10981862,14485,0,1686696347,13140.755970779988,75.41363660999923,53567.640630960006
2023-06-13,22:45:49.000,164,10981876,14205,0,1686696348,13140.782916019998,75.3854400900018,53567.63364384001
2023-06-13,22:45:50.000,164,10981856,14365,0,1686696349,13140.749234469993,75.35019443999772,53567.54281128001
2023-06-13,22:45:51.000,164,10981865,14245,0,1686696350,13140.883960669998,75.35724357000436,53567.55678552
2023-06-13,22:45:52.000,164,10981837,14285,0,1686696351,13140.863751739998,75.30085053000221,53567.59172112001
2023-06-13,22:45:53.000,164,10981862,14285,0,1686696352,13140.883960669998,75.30085053000221,53567.51486280001
2023-06-13,22:45:54.000,164,10981905,14285,0,1686696353,13140.924378529999,75.27265401000477,53567.57774688
2023-06-13,22:45:55.000,164,10981882,14245,0,1686696354,13140.97826900999,75.25855574999878,53567.67556656
2023-06-13,22:45:56.000,164,10981866,14405,0,1686696355,13141.011950559994,75.2374083600007,53567.70351504
2023-06-13,22:45:57.000,164,10981904,14125,0,1686696356,13140.944587459999,75.23035923000134,53567.73146352001
2023-06-13,22:45:58.000,164,10981875,14325,0,1686696357,13140.904169599999,75.22331010000198,53567.62665672
2023-06-13,22:45:59.000,164,10981861,14205,0,1686696358,13140.897433289989,75.20921184000326,53567.70351504
2023-06-13,22:46:00.000,164,10981884,14165,0,1686696359,13140.803124949998,75.20921184000326,53567.640630960006
2023-06-13,22:46:01.000,164,10981861,14285,0,1686696360,13140.776179709988,75.20921184000326,53567.640630960006
2023-06-13,22:46:02.000,164,10981841,13805,0,1686696361,13140.762707089998,75.16691705999983,53567.73146352001
2023-06-13,22:46:03.000,164,10981895,14285,0,1686696362,13140.735761849988,75.20921184000326,53567.668579440004
2023-06-13,22:46:04.000,164,10981851,14445,0,1686696363,13140.668398749993,75.16691705999983,53567.64761808
2023-06-13,22:46:05.000,164,10981899,14365,0,1686696364,13140.634717200002,75.15281880000111,53567.71050216001
2023-06-13,22:46:06.000,164,10981844,13885,0,1686696365,13140.553881480002,75.16691705999983,53567.73146352001
2023-06-13,22:46:07.000,164,10981879,14285,0,1686696366,13140.479782069997,75.18806444999791,53567.570759760005
2023-06-13,22:46:08.000,164,10981835,14245,0,1686696367,13140.439364209997,75.19511358000454,53567.570759760005
2023-06-13,22:46:09.000,164,10981881,14405,0,1686696368,13140.473045760002,75.21626097000262,53567.63364384001
2023-06-13,22:46:10.000,164,10981916,14245,0,1686696369,13140.318110629996,75.19511358000454,53567.57774688
2023-06-13,22:46:11.000,164,10981907,14245,0,1686696370,13140.398946349997,75.17396618999919,53567.71748928
2023-06-13,22:46:12.000,164,10981881,14245,0,1686696371,13140.452836830002,75.18806444999791,53567.68255368001
2023-06-13,22:46:13.000,164,10981839,14285,0,1686696372,13140.479782069997,75.2374083600007,53567.66159232001
2023-06-13,22:46:14.000,164,10981846,14205,0,1686696373,13140.473045760002,75.23035923000134,53567.66159232001
2023-06-13,22:46:15.000,164,10981852,14325,0,1686696374,13140.459573139997,75.2021627100039,53567.640630960006
2023-06-13,22:46:16.000,164,10981850,14405,0,1686696375,13140.378737419996,75.23035923000134,53567.5497984
2023-06-13,22:46:17.000,164,10981878,14645,0,1686696376,13140.419155279997,75.23035923000134,53567.54281128001
2023-06-13,22:46:18.000,164,10981860,14285,0,1686696377,13140.398946349997,75.2374083600007,53567.6546052
2023-06-13,22:46:19.000,164,10981866,14405,0,1686696378,13140.405682659992,75.24445749000006,53567.71050216001
2023-06-13,22:46:20.000,164,10981879,14365,0,1686696379,13140.446100519992,75.25855574999878,53567.61268248001
2023-06-13,22:46:21.000,164,10981872,14325,0,1686696380,13140.452836830002,75.27265401000477,53567.53582416
2023-06-13,22:46:22.000,164,10981858,14125,0,1686696381,13140.297901699996,75.29380140000285,53567.48691432
2023-06-13,22:46:23.000,164,10981899,13965,0,1686696382,13140.318110629996,75.25150661999942,53567.37512040001
2023-06-13,22:46:24.000,164,10981848,14365,0,1686696383,13140.257483839996,75.31494879000093,53567.32621056001
2023-06-13,22:46:25.000,164,10981892,14085,0,1686696384,13140.08907609,75.32904704999964,53567.29127496
2023-06-13,22:46:26.000,164,10981871,14205,0,1686696385,13140.02171298999,75.25855574999878,53567.284287840004
2023-06-13,22:46:27.000,164,10981891,13885,0,1686696386,13139.98129512999,75.30085053000221,53567.38210752
2023-06-13,22:46:28.000,164,10981860,14325,0,1686696387,13139.84656893,75.30789966000157,53567.284287840004
2023-06-13,22:46:29.000,164,10981858,14285,0,1686696388,13139.86004154999,75.29380140000285,53567.235378000005
2023-06-13,22:46:30.000,164,10981852,14245,0,1686696389,13139.75899689999,75.28675227000349,53567.20742952001
2023-06-13,22:46:31.000,164,10981858,14285,0,1686696390,13139.738787969989,75.21626097000262,53567.21441664
2023-06-13,22:46:32.000,164,10981854,14245,0,1686696391,13139.698370109989,75.2374083600007,53567.24935224
2023-06-13,22:46:33.000,164,10981889,14165,0,1686696392,13139.637743319989,75.25150661999942,53567.19345528
2023-06-13,22:46:34.000,164,10981821,14245,0,1686696393,13139.604061769998,75.25855574999878,53567.15851968001
2023-06-13,22:46:35.000,164,10981894,14405,0,1686696394,13139.550171289993,75.27970314000413,53567.07467424
2023-06-13,22:46:36.000,164,10981854,14365,0,1686696395,13139.570380219993,75.22331010000198,53567.05371288
2023-06-13,22:46:37.000,164,10981887,14285,0,1686696396,13139.631007009993,75.27265401000477,53567.17948104001
2023-06-13,22:46:38.000,164,10981872,14125,0,1686696397,13139.583852839998,75.31494879000093,53567.10262272
2023-06-13,22:46:39.000,164,10981905,14245,0,1686696398,13139.570380219993,75.28675227000349,53567.0956356
2023-06-13,22:46:40.000,164,10981833,14405,0,1686696399,13139.516489739988,75.32199792000029,53566.98384168
2023-06-13,22:46:41.000,164,10981846,14365,0,1686696400,13139.509753429993,75.29380140000285,53566.969867440006
2023-06-13,22:46:42.000,164,10981883,14125,0,1686696401,13139.476071880003,75.30085053000221,53566.90698336
2023-06-13,22:46:43.000,164,10981862,14445,0,1686696402,13139.388499849993,75.35019443999772,53567.00480304
2023-06-13,22:46:44.000,164,10981880,14125,0,1686696403,13139.455862950002,75.36429270000372,53566.99781592
2023-06-13,22:46:45.000,164,10981854,14285,0,1686696404,13139.408708779993,75.3854400900018,53566.913970479996
2023-06-13,22:46:46.000,164,10981850,14525,0,1686696405,13139.368290919992,75.37839096000243,53566.90698336
2023-06-13,22:46:47.000,164,10981859,14405,0,1686696406,13139.327873059992,75.3854400900018,53566.886022
2023-06-13,22:46:48.000,164,10981846,14325,0,1686696407,13139.300927819997,75.42773486999795,53566.92794472
2023-06-13,22:46:49.000,164,10981877,14285,0,1686696408,13139.334609370002,75.4488822600033,53566.948906080004
2023-06-13,22:46:50.000,164,10981855,14205,0,1686696409,13139.273982580002,75.45593139000266,53566.89300912001
2023-06-13,22:46:51.000,164,10981846,14405,0,1686696410,13139.280718889997,75.42773486999795,53566.98384168
2023-06-13,22:46:52.000,164,10981840,14725,0,1686696411,13139.300927819997,75.42773486999795,53566.96288032001
2023-06-13,22:46:53.000,164,10981845,14245,0,1686696412,13139.240301029997,75.43478400000458,53566.9558932
2023-06-13,22:46:54.000,164,10981902,14205,0,1686696413,13139.247037339992,75.39953835000051,53567.018777280005
2023-06-13,22:46:55.000,164,10981839,14285,0,1686696414,13139.273982580002,75.36429270000372,53566.98384168
2023-06-13,22:46:56.000,164,10981849,14085,0,1686696415,13139.206619479992,75.336096179999,53566.98384168
2023-06-13,22:46:57.000,164,10981832,14365,0,1686696416,13139.186410549992,75.31494879000093,53566.92794472
2023-06-13,22:46:58.000,164,10981824,14245,0,1686696417,13139.240301029997,75.30085053000221,53566.913970479996
2023-06-13,22:46:59.000,164,10981839,14045,0,1686696418,13139.321136749997,75.28675227000349,53566.97685456
2023-06-13,22:47:00.000,164,10981837,14365,0,1686696419,13139.260509959997,75.28675227000349,53566.97685456
2023-06-13,22:47:01.000,164,10981872,14085,0,1686696420,13139.260509959997,75.27970314000413,53566.98384168
2023-06-13,22:47:02.000,164,10981860,14445,0,1686696421,13139.287455199992,75.30789966000157,53566.94191896001
2023-06-13,22:47:03.000,164,10981869,14245,0,1686696422,13139.253773650002,75.35019443999772,53566.92794472
2023-06-13,22:47:04.000,164,10981844,14045,0,1686696423,13139.233564720002,75.32904704999964,53566.86506064
2023-06-13,22:47:05.000,164,10981876,14245,0,1686696424,13139.294191510002,75.336096179999,53566.92794472
2023-06-13,22:47:06.000,164,10981849,14205,0,1686696425,13139.233564720002,75.39248922000115,53566.92794472
2023-06-13,22:47:07.000,164,10981834,14445,0,1686696426,13139.247037339992,75.42773486999795,53566.85807352
2023-06-13,22:47:08.000,164,10981865,14085,0,1686696427,13139.388499849993,75.4841279100001,53566.85807352
2023-06-13,22:47:09.000,164,10981868,14325,0,1686696428,13139.348081989992,75.51232443000481,53566.913970479996
2023-06-13,22:47:10.000,164,10981854,14125,0,1686696429,13139.375027230002,75.55461921000096,53566.899996240005
2023-06-13,22:47:11.000,164,10981846,14325,0,1686696430,13139.361554609997,75.5828157299984,53566.86506064
2023-06-13,22:47:12.000,164,10981867,14285,0,1686696431,13139.462599259998,75.63215964000119,53566.899996240005
2023-06-13,22:47:13.000,164,10981859,14245,0,1686696432,13139.482808189998,75.64625789999991,53566.851086400005
2023-06-13,22:47:14.000,164,10981869,14165,0,1686696433,13139.563643909998,75.70265094000206,53566.9558932
2023-06-13,22:47:15.000,164,10981861,14125,0,1686696434,13139.583852839998,75.66035615999863,53567.03973864001
2023-06-13,22:47:16.000,164,10981894,13885,0,1686696435,13139.577116529988,75.70265094000206,53567.08864848001
2023-06-13,22:47:17.000,164,10981888,14325,0,1686696436,13139.637743319989,75.70970007000142,53567.165506800004
2023-06-13,22:47:18.000,164,10981898,14405,0,1686696437,13139.678161179989,75.7308474599995,53567.10960984001
2023-06-13,22:47:19.000,164,10981897,14085,0,1686696438,13139.651215939994,75.74494571999821,53567.10960984001
2023-06-13,22:47:20.000,164,10981865,14445,0,1686696439,13139.604061769998,75.76609311000357,53567.01179016001
2023-06-13,22:47:21.000,164,10981851,14245,0,1686696440,13139.684897489999,75.70265094000206,53567.07467424
2023-06-13,22:47:22.000,164,10981895,14005,0,1686696441,13139.698370109989,75.70265094000206,53566.97685456
2023-06-13,22:47:23.000,164,10981815,14445,0,1686696442,13139.657952249989,75.67445442000462,53566.99781592
2023-06-13,22:47:24.000,164,10981841,14245,0,1686696443,13139.725315349999,75.63215964000119,53567.08864848001
2023-06-13,22:47:25.000,164,10981895,14565,0,1686696444,13139.752260589994,75.61101225000311,53567.10960984001
2023-06-13,22:47:26.000,164,10981849,14245,0,1686696445,13139.664688559998,75.5828157299984,53567.03973864001
2023-06-13,22:47:27.000,164,10981864,14045,0,1686696446,13139.745524279999,75.56166834000032,53567.10960984001
2023-06-13,22:47:28.000,164,10981886,14485,0,1686696447,13139.738787969989,75.5828157299984,53567.186468160005
2023-06-13,22:47:29.000,164,10981827,14205,0,1686696448,13139.75899689999,75.55461921000096,53567.15851968001
2023-06-13,22:47:30.000,164,10981882,14325,0,1686696449,13139.684897489999,75.55461921000096,53567.10960984001
2023-06-13,22:47:31.000,164,10981855,14205,0,1686696450,13139.772469519994,75.45593139000266,53567.2004424
2023-06-13,22:47:32.000,164,10981873,14205,0,1686696451,13139.79941475999,75.4488822600033,53567.186468160005
2023-06-13,22:47:33.000,164,10981865,14245,0,1686696452,13139.79941475999,75.42773486999795,53567.186468160005
2023-06-13,22:47:34.000,164,10981837,14565,0,1686696453,13139.725315349999,75.44183313000394,53567.13057120001
2023-06-13,22:47:35.000,164,10981812,14405,0,1686696454,13139.684897489999,75.47002965000138,53567.0257644
2023-06-13,22:47:36.000,164,10981802,14085,0,1686696455,13139.75899689999,75.47707878000074,53567.13057120001
2023-06-13,22:47:37.000,164,10981847,14325,0,1686696456,13139.833096309994,75.45593139000266,53567.21441664
2023-06-13,22:47:38.000,164,10981879,14125,0,1686696457,13139.833096309994,75.45593139000266,53567.13057120001
2023-06-13,22:47:39.000,164,10981853,14285,0,1686696458,13139.86677786,75.47002965000138,53567.0956356
2023-06-13,22:47:40.000,164,10981888,14405,0,1686696459,13139.98803144,75.39248922000115,53567.15851968001
2023-06-13,22:47:41.000,164,10981841,14245,0,1686696460,13140.08907609,75.45593139000266,53567.17948104001
2023-06-13,22:47:42.000,164,10981802,14165,0,1686696461,13140.10928502,75.44183313000394,53567.13057120001
2023-06-13,22:47:43.000,164,10981849,14085,0,1686696462,13140.18338442999,75.39248922000115,53567.22839088001
2023-06-13,22:47:44.000,164,10981883,14245,0,1686696463,13140.277692769996,75.39248922000115,53567.305249200006
2023-06-13,22:47:45.000,164,10981844,14085,0,1686696464,13140.324846939991,75.336096179999,53567.29127496
2023-06-13,22:47:46.000,164,10981850,14165,0,1686696465,13140.412418970001,75.35019443999772,53567.29127496
2023-06-13,22:47:47.000,164,10981862,14365,0,1686696466,13140.526936239992,75.28675227000349,53567.44499160001
2023-06-13,22:47:48.000,164,10981827,14325,0,1686696467,13140.526936239992,75.24445749000006,53567.39608176001
2023-06-13,22:47:49.000,164,10981861,14365,0,1686696468,13140.621244579997,75.2374083600007,53567.403068880005
2023-06-13,22:47:50.000,164,10981839,14245,0,1686696469,13140.654926130002,75.22331010000198,53567.521849920005
2023-06-13,22:47:51.000,164,10981846,14405,0,1686696470,13140.654926130002,75.20921184000326,53567.521849920005
2023-06-13,22:47:52.000,164,10981906,14245,0,1686696471,13140.634717200002,75.24445749000006,53567.45896584
2023-06-13,22:47:53.000,164,10981869,14325,0,1686696472,13140.668398749993,75.21626097000262,53567.48691432
2023-06-13,22:47:54.000,164,10981847,14205,0,1686696473,13140.661662439998,75.24445749000006,53567.52883704
2023-06-13,22:47:55.000,164,10981838,14005,0,1686696474,13140.715552919988,75.20921184000326,53567.59870824
2023-06-13,22:47:56.000,164,10981858,14485,0,1686696475,13140.715552919988,75.2021627100039,53567.57774688
2023-06-13,22:47:57.000,164,10981880,14285,0,1686696476,13140.722289229998,75.2021627100039,53567.60569536
2023-06-13,22:47:58.000,164,10981841,14205,0,1686696477,13140.675135060003,75.14576967000176,53567.62665672
2023-06-13,22:47:59.000,164,10981829,14405,0,1686696478,13140.641453509998,75.11757315000432,53567.640630960006
2023-06-13,22:48:00.000,164,10981869,14205,0,1686696479,13140.574090410002,75.14576967000176,53567.6546052
2023-06-13,22:48:01.000,164,10981873,14245,0,1686696480,13140.634717200002,75.11757315000432,53567.668579440004
2023-06-13,22:48:02.000,164,10981865,14285,0,1686696481,13140.533672550002,75.0893766299996,53567.689540800005
2023-06-13,22:48:03.000,164,10981866,14205,0,1686696482,13140.513463620002,75.07527837000089,53567.64761808
2023-06-13,22:48:04.000,164,10981896,14245,0,1686696483,13140.587563029992,75.01888532999874,53567.69652792
2023-06-13,22:48:05.000,164,10981843,14525,0,1686696484,13140.526936239992,74.9906888100013,53567.619669600004
2023-06-13,22:48:06.000,164,10981864,14525,0,1686696485,13140.587563029992,74.9554431600045,53567.69652792
2023-06-13,22:48:07.000,164,10981868,14365,0,1686696486,13140.580826719997,74.93429576999915,53567.57774688
2023-06-13,22:48:08.000,164,10981867,14365,0,1686696487,13140.695343990003,74.92019751000043,53567.689540800005
2023-06-13,22:48:09.000,164,10981873,14245,0,1686696488,13140.769443399993,74.87790273000428,53567.71748928
2023-06-13,22:48:10.000,164,10981873,14405,0,1686696489,13140.870488049994,74.85675533999893,53567.689540800005
2023-06-13,22:48:11.000,164,10981880,14485,0,1686696490,13140.937851149989,74.76511664999998,53567.59870824
2023-06-13,22:48:12.000,164,10981890,14245,0,1686696491,13141.14667676,74.73692013000255,53567.68255368001
2023-06-13,22:48:13.000,164,10981892,14245,0,1686696492,13141.234248789995,74.67347796000104,53567.7244764
2023-06-13,22:48:14.000,164,10981859,14365,0,1686696493,13141.315084509995,74.61003578999953,53567.71050216001
2023-06-13,22:48:15.000,164,10981838,14325,0,1686696494,13141.355502369996,74.58888840000145,53567.7244764
2023-06-13,22:48:16.000,164,10981897,14565,0,1686696495,13141.503701189991,74.55364275000466,53567.74543776
2023-06-13,22:48:17.000,164,10981855,14445,0,1686696496,13141.631691080001,74.51134797000122,53567.77338624
2023-06-13,22:48:18.000,164,10981883,14205,0,1686696497,13141.678845249997,74.51134797000122,53567.75941200001
2023-06-13,22:48:19.000,164,10981851,14165,0,1686696498,13141.712526800002,74.40561102000356,53567.75941200001
2023-06-13,22:48:20.000,164,10981888,14405,0,1686696499,13141.746208349992,74.433807540001,53567.73146352001
2023-06-13,22:48:21.000,164,10981865,14045,0,1686696500,13141.833780380002,74.433807540001,53567.81530896
2023-06-13,22:48:22.000,164,10981852,14045,0,1686696501,13141.840516689997,74.44790579999972,53567.82928320001
2023-06-13,22:48:23.000,164,10981845,14565,0,1686696502,13141.833780380002,74.41970928000228,53567.75941200001
2023-06-13,22:48:24.000,164,10981864,14405,0,1686696503,13141.827044069993,74.4690531899978,53567.87819304001
2023-06-13,22:48:25.000,164,10981859,14485,0,1686696504,13141.833780380002,74.44790579999972,53567.82928320001
2023-06-13,22:48:26.000,164,10981881,14285,0,1686696505,13141.773153590002,74.44790579999972,53567.77338624
2023-06-13,22:48:27.000,164,10981862,14165,0,1686696506,13141.813571450002,74.44085667000036,53567.955051360004
2023-06-13,22:48:28.000,164,10981868,14205,0,1686696507,13141.800098829997,74.45495492999908,53567.8642188
2023-06-13,22:48:29.000,164,10981906,14085,0,1686696508,13141.806835139992,74.4972497100025,53567.88518016
2023-06-13,22:48:30.000,164,10981859,14325,0,1686696509,13141.820307759997,74.50429884000187,53567.836270320004
2023-06-13,22:48:31.000,164,10981870,14245,0,1686696510,13141.786626209992,74.49020058000315,53567.84325744
2023-06-13,22:48:32.000,164,10981894,14365,0,1686696511,13141.725999419992,74.48315145000379,53567.80133472001
2023-06-13,22:48:33.000,164,10981862,14205,0,1686696512,13141.732735730002,74.433807540001,53567.78037336001
2023-06-13,22:48:34.000,164,10981889,14245,0,1686696513,13141.759680969997,74.38446362999821,53567.7943476
2023-06-13,22:48:35.000,164,10981873,14005,0,1686696514,13141.779889899997,74.39151276000484,53567.81530896
2023-06-13,22:48:36.000,164,10981890,14125,0,1686696515,13141.786626209992,74.36331624000013,53567.73146352001
2023-06-13,22:48:37.000,164,10981833,14205,0,1686696516,13141.860725619998,74.3351197200027,53567.84325744
2023-06-13,22:48:38.000,164,10981828,14245,0,1686696517,13141.867461929993,74.29282493999926,53567.836270320004
2023-06-13,22:48:39.000,164,10981837,14005,0,1686696518,13141.827044069993,74.22938276999776,53567.77338624
2023-06-13,22:48:40.000,164,10981836,14085,0,1686696519,13141.874198240002,74.20118625000032,53567.84325744
2023-06-13,22:48:41.000,164,10981873,14405,0,1686696520,13141.880934549998,74.15889147000416,53567.81530896
2023-06-13,22:48:42.000,164,10981843,14125,0,1686696521,13141.968506579993,74.13774407999881,53567.82229608
2023-06-13,22:48:43.000,164,10981858,14525,0,1686696522,13141.981979199998,74.07430191000458,53567.82928320001
2023-06-13,22:48:44.000,164,10981874,14325,0,1686696523,13142.035869679989,74.0884001700033,53567.84325744
2023-06-13,22:48:45.000,164,10981840,13845,0,1686696524,13142.083023849998,74.02495800000179,53567.82928320001
2023-06-13,22:48:46.000,164,10981845,14245,0,1686696525,13142.204277429999,73.98971234999772,53567.87120592
2023-06-13,22:48:47.000,164,10981868,14485,0,1686696526,13142.271640529994,73.99676148000435,53567.89216728
2023-06-13,22:48:48.000,164,10981827,14045,0,1686696527,13142.26490422,74.01790887000243,53567.7943476
2023-06-13,22:48:49.000,164,10981840,14165,0,1686696528,13142.31879469999,74.01790887000243,53567.8642188
2023-06-13,22:48:50.000,164,10981895,14245,0,1686696529,13142.23795897999,74.09544930000266,53567.82928320001
2023-06-13,22:48:51.000,164,10981876,14325,0,1686696530,13142.19754111999,74.09544930000266,53567.7244764
2023-06-13,22:48:52.000,164,10981875,14485,0,1686696531,13142.34573994,74.1518423400048,53567.92710288001
2023-06-13,22:48:53.000,164,10981849,14245,0,1686696532,13142.352476249995,74.20823537999968,53567.92710288001
2023-06-13,22:48:54.000,164,10981866,14125,0,1686696533,13142.224486359999,74.2223336399984,53567.857231680005
2023-06-13,22:48:55.000,164,10981840,14565,0,1686696534,13142.26490422,74.27167755000119,53567.94107712
2023-06-13,22:48:56.000,164,10981831,14525,0,1686696535,13142.204277429999,74.34921798000141,53567.92710288001
2023-06-13,22:48:57.000,164,10981897,14245,0,1686696536,13142.136914329989,74.3351197200027,53567.87819304001
2023-06-13,22:48:58.000,164,10981885,14205,0,1686696537,13142.076287539989,74.44790579999972,53567.91312864
2023-06-13,22:48:59.000,164,10981802,14205,0,1686696538,13142.096496469989,74.49020058000315,53567.8642188
2023-06-13,22:49:00.000,164,10981873,14205,0,1686696539,13141.988715509993,74.58183927000209,53567.77338624
2023-06-13,22:49:01.000,164,10981909,14285,0,1686696540,13141.968506579993,74.58888840000145,53567.94107712
2023-06-13,22:49:02.000,164,10981833,14085,0,1686696541,13141.914616100003,74.58888840000145,53567.89216728
2023-06-13,22:49:03.000,164,10981887,14125,0,1686696542,13141.793362520002,74.6452814400036,53567.738450640005
2023-06-13,22:49:04.000,164,10981902,14045,0,1686696543,13141.853989310002,74.71577274000447,53567.80133472001
2023-06-13,22:49:05.000,164,10981851,14365,0,1686696544,13141.874198240002,74.70872360999783,53567.857231680005
2023-06-13,22:49:06.000,164,10981881,14365,0,1686696545,13141.833780380002,74.81446056000277,53567.81530896
2023-06-13,22:49:07.000,164,10981874,14245,0,1686696546,13141.941561339998,74.82855882000149,53567.82928320001
2023-06-13,22:49:08.000,164,10981838,14165,0,1686696547,13141.934825029988,74.892000990003,53567.84325744
2023-06-13,22:49:09.000,164,10981880,14285,0,1686696548,13141.941561339998,74.87085359999764,53567.91312864
2023-06-13,22:49:10.000,164,10981818,14245,0,1686696549,13141.961770269998,74.92019751000043,53567.836270320004
2023-06-13,22:49:11.000,164,10981870,14045,0,1686696550,13141.928088719993,74.89905012000236,53567.98998696
2023-06-13,22:49:12.000,164,10981860,14365,0,1686696551,13141.901143479998,75.0259344599981,53568.08780664
2023-06-13,22:49:13.000,164,10981868,14205,0,1686696552,13142.096496469989,75.1387205400024,53567.99697408001
2023-06-13,22:49:14.000,164,10981868,14205,0,1686696553,13142.157123259989,75.44183313000394,53568.09479376001
2023-06-13,22:49:15.000,164,10981878,14205,0,1686696554,13142.352476249995,75.4841279100001,53567.89216728
2023-06-13,22:49:16.000,164,10981860,14245,0,1686696555,13142.33900362999,75.4841279100001,53567.91312864
2023-06-13,22:49:17.000,164,10981847,14245,0,1686696556,13142.33900362999,75.51232443000481,53567.99697408001
2023-06-13,22:49:18.000,164,10981856,14565,0,1686696557,13142.332267319995,75.67445442000462,53568.05985816
2023-06-13,22:49:19.000,164,10981837,14245,0,1686696558,13142.33900362999,75.74494571999821,53567.955051360004
2023-06-13,22:49:20.000,164,10981896,14245,0,1686696559,13142.352476249995,75.86478093000187,53567.955051360004
2023-06-13,22:49:21.000,164,10981869,14325,0,1686696560,13142.27837683999,75.92822310000338,53567.976012720006
2023-06-13,22:49:22.000,164,10981909,14205,0,1686696561,13142.29858576999,76.0057635300036,53567.92710288001
2023-06-13,22:49:23.000,164,10981886,14405,0,1686696562,13142.42657566,76.03396005000104,53567.92710288001
2023-06-13,22:49:24.000,164,10981879,14245,0,1686696563,13142.46699352,76.11150048000127,53567.7943476
2023-06-13,22:49:25.000,164,10981875,14245,0,1686696564,13142.46699352,76.12559873999999,53567.88518016
2023-06-13,22:49:26.000,164,10981842,14565,0,1686696565,13142.35921255999,76.21018829999957,53567.78037336001
2023-06-13,22:49:27.000,164,10981813,14245,0,1686696566,13142.332267319995,76.24543395000364,53567.8642188
2023-06-13,22:49:28.000,164,10981863,14245,0,1686696567,13142.312058389994,76.29477785999916,53567.87819304001
2023-06-13,22:49:29.000,164,10981853,14365,0,1686696568,13142.30532208,76.27363047000108,53567.81530896
2023-06-13,22:49:30.000,164,10981867,14285,0,1686696569,13142.231222669994,76.32297438000387,53567.87120592
2023-06-13,22:49:31.000,164,10981856,14125,0,1686696570,13142.224486359999,76.33002351000323,53567.93409
2023-06-13,22:49:32.000,164,10981843,14565,0,1686696571,13142.204277429999,76.34412177000195,53568.0388968
2023-06-13,22:49:33.000,164,10981891,14485,0,1686696572,13142.136914329989,76.3511709000013,53567.96902560001
2023-06-13,22:49:34.000,164,10981873,14565,0,1686696573,13142.062814919998,76.3511709000013,53567.976012720006
2023-06-13,22:49:35.000,164,10981874,14285,0,1686696574,13141.988715509993,76.30887611999788,53567.906141520005
2023-06-13,22:49:36.000,164,10981874,14245,0,1686696575,13141.894407170003,76.29477785999916,53567.955051360004
2023-06-13,22:49:37.000,164,10981880,14365,0,1686696576,13141.880934549998,76.28067960000044,53568.003961200004
2023-06-13,22:49:38.000,164,10981872,14285,0,1686696577,13141.786626209992,76.2877287299998,53567.96203848
2023-06-13,22:49:39.000,164,10981849,14325,0,1686696578,13141.752944660002,76.25953221000236,53568.073832400005
2023-06-13,22:49:40.000,164,10981867,14325,0,1686696579,13141.672108940002,76.30887611999788,53568.073832400005
2023-06-13,22:49:41.000,164,10981819,14205,0,1686696580,13141.618218459997,76.2877287299998,53568.04588392001
2023-06-13,22:49:42.000,164,10981813,14485,0,1686696581,13141.631691080001,76.24543395000364,53568.073832400005
2023-06-13,22:49:43.000,164,10981867,14205,0,1686696582,13141.618218459997,76.1890409100015,53568.05287104
2023-06-13,22:49:44.000,164,10981845,14405,0,1686696583,13141.584536909992,76.21723742999893,53567.89915440001
2023-06-13,22:49:45.000,164,10981824,14085,0,1686696584,13141.584536909992,76.18199178000214,53567.92011576
2023-06-13,22:49:46.000,164,10981831,14045,0,1686696585,13141.658636319997,76.19609004000085,53567.99697408001
2023-06-13,22:49:47.000,164,10981859,14285,0,1686696586,13141.678845249997,76.21723742999893,53567.906141520005
2023-06-13,22:49:48.000,164,10981843,14645,0,1686696587,13141.732735730002,76.16789352000342,53567.88518016
2023-06-13,22:49:49.000,164,10981802,14285,0,1686696588,13141.766417279992,76.19609004000085,53567.955051360004
2023-06-13,22:49:50.000,164,10981862,14445,0,1686696589,13141.806835139992,76.23133568999765,53567.89216728
2023-06-13,22:49:51.000,164,10981856,14485,0,1686696590,13141.901143479998,76.17494265000278,53567.93409
2023-06-13,22:49:52.000,164,10981851,14445,0,1686696591,13141.894407170003,76.21018829999957,53567.8642188
2023-06-13,22:49:53.000,164,10981878,14165,0,1686696592,13141.874198240002,76.1890409100015,53567.81530896
2023-06-13,22:49:54.000,164,10981844,14165,0,1686696593,13141.894407170003,76.21723742999893,53567.96902560001
2023-06-13,22:49:55.000,164,10981836,14285,0,1686696594,13141.907879789993,76.22428655999829,53567.906141520005
2023-06-13,22:49:56.000,164,10981859,14125,0,1686696595,13141.847252999993,76.26658134000172,53567.85024456001
2023-06-13,22:49:57.000,164,10981866,14645,0,1686696596,13141.880934549998,76.23133568999765,53567.93409
2023-06-13,22:49:58.000,164,10981905,14565,0,1686696597,13141.806835139992,76.22428655999829,53567.84325744
2023-06-13,22:49:59.000,164,10981860,14245,0,1686696598,13141.806835139992,76.22428655999829,53567.808321840006
2023-06-13,22:50:00.000,164,10981858,14645,0,1686696599,13141.692317870002,76.252483080003,53567.82229608
2023-06-13,22:50:01.000,164,10981848,14325,0,1686696600,13141.678845249997,76.21018829999957,53567.87819304001
2023-06-13,22:50:02.000,164,10981854,14525,0,1686696601,13141.523910119991,76.20313917000021,53567.906141520005
2023-06-13,22:50:03.000,164,10981859,14125,0,1686696602,13141.47001964,76.20313917000021,53567.91312864
2023-06-13,22:50:04.000,164,10981884,14285,0,1686696603,13141.49022857,76.19609004000085,53567.906141520005
2023-06-13,22:50:05.000,164,10981799,14285,0,1686696604,13141.34876606,76.17494265000278,53567.84325744
2023-06-13,22:50:06.000,164,10981804,14325,0,1686696605,13141.24772141,76.14674612999806,53567.836270320004
2023-06-13,22:50:07.000,164,10981859,14405,0,1686696606,13141.193830929995,76.10445135000191,53567.75242488
2023-06-13,22:50:08.000,164,10981845,14245,0,1686696607,13141.133204139995,76.12559873999999,53567.7943476
2023-06-13,22:50:09.000,164,10981867,14405,0,1686696608,13141.16014937999,76.06215656999848,53567.8642188
2023-06-13,22:50:10.000,164,10981841,14245,0,1686696609,13141.07931365999,76.0410091800004,53567.738450640005
2023-06-13,22:50:11.000,164,10981878,14565,0,1686696610,13141.07931365999,75.99871440000425,53567.74543776
2023-06-13,22:50:12.000,164,10981821,14445,0,1686696611,13141.13994044999,75.95641962000082,53567.84325744
2023-06-13,22:50:13.000,164,10981866,14125,0,1686696612,13141.133204139995,75.90707570999803,53567.906141520005
2023-06-13,22:50:14.000,164,10981851,14205,0,1686696613,13141.153413069995,75.92822310000338,53567.94107712
2023-06-13,22:50:15.000,164,10981841,14205,0,1686696614,13141.16688569,75.90002657999867,53567.8642188
2023-06-13,22:50:16.000,164,10981872,14445,0,1686696615,13141.133204139995,75.90002657999867,53567.81530896
2023-06-13,22:50:17.000,164,10981820,14605,0,1686696616,13141.20056723999,75.85068267000315,53567.857231680005
2023-06-13,22:50:18.000,164,10981855,14525,0,1686696617,13141.254457719995,75.85773180000251,53567.808321840006
2023-06-13,22:50:19.000,164,10981832,14405,0,1686696618,13141.34876606,75.87887919000059,53567.7244764
2023-06-13,22:50:20.000,164,10981844,14205,0,1686696619,13141.422865469991,75.83658441000443,53567.857231680005
2023-06-13,22:50:21.000,164,10981811,14365,0,1686696620,13141.557591669996,75.78724050000164,53567.76639912
2023-06-13,22:50:22.000,164,10981857,14325,0,1686696621,13141.537382739996,75.82248614999844,53567.81530896
2023-06-13,22:50:23.000,164,10981836,14285,0,1686696622,13141.624954769992,75.81543701999908,53567.836270320004
2023-06-13,22:50:24.000,164,10981888,14125,0,1686696623,13141.685581559992,75.83658441000443,53567.82229608
2023-06-13,22:50:25.000,164,10981859,14565,0,1686696624,13141.752944660002,75.81543701999908,53567.70351504
2023-06-13,22:50:26.000,164,10981868,14565,0,1686696625,13141.847252999993,75.81543701999908,53567.619669600004
2023-06-13,22:50:27.000,164,10981849,14525,0,1686696626,13141.928088719993,75.81543701999908,53567.80133472001
2023-06-13,22:50:28.000,164,10981845,14365,0,1686696627,13142.008924439993,75.83658441000443,53567.7244764
2023-06-13,22:50:29.000,164,10981842,14365,0,1686696628,13142.035869679989,75.794289630001,53567.87819304001
2023-06-13,22:50:30.000,164,10981802,14565,0,1686696629,13142.056078609989,75.81543701999908,53567.87120592
2023-06-13,22:50:31.000,164,10981867,14485,0,1686696630,13142.069551229994,75.80133876000036,53567.92011576
2023-06-13,22:50:32.000,164,10981874,14205,0,1686696631,13142.062814919998,75.77314224000293,53567.906141520005
2023-06-13,22:50:33.000,164,10981830,14325,0,1686696632,13142.062814919998,75.78724050000164,53567.89915440001
2023-06-13,22:50:34.000,164,10981865,14365,0,1686696633,13142.150386949994,75.77314224000293,53567.94107712
2023-06-13,22:50:35.000,164,10981840,14205,0,1686696634,13142.190804809994,75.80133876000036,53568.08081952
2023-06-13,22:50:36.000,164,10981794,14445,0,1686696635,13142.17733218999,75.80133876000036,53568.073832400005
2023-06-13,22:50:37.000,164,10981835,14565,0,1686696636,13142.150386949994,75.78724050000164,53568.06684528001
2023-06-13,22:50:38.000,164,10981830,14525,0,1686696637,13142.076287539989,75.794289630001,53567.99697408001
2023-06-13,22:50:39.000,164,10981803,14405,0,1686696638,13142.116705399989,75.82248614999844,53567.98998696
2023-06-13,22:50:40.000,164,10981889,14445,0,1686696639,13142.076287539989,75.78019137000229,53567.94806424001
2023-06-13,22:50:41.000,164,10981822,14485,0,1686696640,13142.143650639999,75.81543701999908,53568.024922560006
2023-06-13,22:50:42.000,164,10981842,14525,0,1686696641,13142.042605989998,75.8436335400038,53568.12972936
2023-06-13,22:50:43.000,164,10981834,14245,0,1686696642,13142.008924439993,75.8295352799978,53568.16466496001
2023-06-13,22:50:44.000,164,10981855,14405,0,1686696643,13142.008924439993,75.82248614999844,53568.171652080004
2023-06-13,22:50:45.000,164,10981878,14605,0,1686696644,13142.015660749988,75.80133876000036,53568.22056192
2023-06-13,22:50:46.000,164,10981869,14205,0,1686696645,13141.921352409998,75.82248614999844,53568.10178088
2023-06-13,22:50:47.000,164,10981866,14285,0,1686696646,13142.002188129998,75.794289630001,53568.171652080004
2023-06-13,22:50:48.000,164,10981858,14485,0,1686696647,13142.015660749988,75.78724050000164,53568.23453616001
2023-06-13,22:50:49.000,164,10981850,14405,0,1686696648,13142.002188129998,75.76609311000357,53568.19960056
2023-06-13,22:50:50.000,164,10981840,14485,0,1686696649,13142.002188129998,75.77314224000293,53568.16466496001
2023-06-13,22:50:51.000,164,10981850,14485,0,1686696650,13142.190804809994,75.72379833000014,53568.30440736001
2023-06-13,22:50:52.000,164,10981868,14405,0,1686696651,13142.231222669994,75.71674920000078,53568.3183816
2023-06-13,22:50:53.000,164,10981908,14405,0,1686696652,13142.251431599994,75.74494571999821,53568.27645888
2023-06-13,22:50:54.000,164,10981836,14085,0,1686696653,13142.372685179995,75.70970007000142,53568.3183816
2023-06-13,22:50:55.000,164,10981843,14325,0,1686696654,13142.48046613999,75.7308474599995,53568.23453616001
2023-06-13,22:50:56.000,164,10981909,14325,0,1686696655,13142.493938759995,75.70970007000142,53568.30440736001
2023-06-13,22:50:57.000,164,10981873,14565,0,1686696656,13142.60845603,75.70970007000142,53568.32536872
2023-06-13,22:50:58.000,164,10981853,14605,0,1686696657,13142.68929175,75.73789658999885,53568.35331720001
2023-06-13,22:50:59.000,164,10981875,14125,0,1686696658,13142.763391159991,75.68150355000398,53568.41620128
2023-06-13,22:51:00.000,164,10981881,14485,0,1686696659,13142.770127470001,75.73789658999885,53568.38126568001
2023-06-13,22:51:01.000,164,10981862,14365,0,1686696660,13142.850963190001,75.794289630001,53568.48607248
2023-06-13,22:51:02.000,164,10981819,14285,0,1686696661,13142.918326289997,75.82248614999844,53568.48607248
2023-06-13,22:51:03.000,164,10981846,14045,0,1686696662,13142.965480459992,75.8436335400038,53568.507033840004
2023-06-13,22:51:04.000,164,10981874,14325,0,1686696663,13142.985689389992,75.87183006000123,53568.52100808001
2023-06-13,22:51:05.000,164,10981848,14285,0,1686696664,13143.012634630002,75.91412484000466,53568.43716264
2023-06-13,22:51:06.000,164,10981873,14405,0,1686696665,13143.019370939997,75.98461613999825,53568.54895656001
2023-06-13,22:51:07.000,164,10981891,14405,0,1686696666,13143.073261420002,75.99871440000425,53568.55594368
2023-06-13,22:51:08.000,164,10981828,14325,0,1686696667,13143.113679280003,76.05510743999912,53568.61184064
2023-06-13,22:51:09.000,164,10981857,14405,0,1686696668,13143.106942969993,76.09035309000319,53568.59087928
2023-06-13,22:51:10.000,164,10981892,14005,0,1686696669,13143.039579869997,76.18199178000214,53568.507033840004
2023-06-13,22:51:11.000,164,10981907,14125,0,1686696670,13143.053052490002,76.18199178000214,53568.55594368
2023-06-13,22:51:12.000,164,10981890,14205,0,1686696671,13143.026107249992,76.24543395000364,53568.59087928
2023-06-13,22:51:13.000,164,10981837,14325,0,1686696672,13143.005898319992,76.30887611999788,53568.56991792001
2023-06-13,22:51:14.000,164,10981860,14445,0,1686696673,13142.965480459992,76.33002351000323,53568.61882776001
2023-06-13,22:51:15.000,164,10981852,14485,0,1686696674,13142.898117359997,76.37231828999938,53568.55594368
2023-06-13,22:51:16.000,164,10981818,14125,0,1686696675,13142.871172120002,76.40756394000346,53568.66075048
2023-06-13,22:51:17.000,164,10981889,14205,0,1686696676,13142.877908429997,76.44280959000025,53568.58389216
2023-06-13,22:51:18.000,164,10981833,14565,0,1686696677,13142.729709610001,76.4992026300024,53568.61882776001
2023-06-13,22:51:19.000,164,10981873,14485,0,1686696678,13142.797072709996,76.52035002000048,53568.63978912001
2023-06-13,22:51:20.000,164,10981860,14245,0,1686696679,13142.675819129996,76.55559567000455,53568.61882776001
2023-06-13,22:51:21.000,164,10981877,14485,0,1686696680,13142.743182229991,76.59084132000135,53568.66075048
2023-06-13,22:51:22.000,164,10981849,14245,0,1686696681,13142.729709610001,76.62608696999814,53568.66773760001
2023-06-13,22:51:23.000,164,10981860,14205,0,1686696682,13142.68929175,76.62608696999814,53568.66773760001
2023-06-13,22:51:24.000,164,10981868,14485,0,1686696683,13142.790336400001,76.65428349000285,53568.695686080006
2023-06-13,22:51:25.000,164,10981870,14605,0,1686696684,13142.817281639997,76.64018523000414,53568.68171184
2023-06-13,22:51:26.000,164,10981877,14405,0,1686696685,13142.830754260001,76.6472343600035,53568.695686080006
2023-06-13,22:51:27.000,164,10981852,14485,0,1686696686,13142.797072709996,76.68952913999965,53568.59087928
2023-06-13,22:51:28.000,164,10981813,14525,0,1686696687,13142.871172120002,76.72477479000372,53568.66075048
2023-06-13,22:51:29.000,164,10981860,14205,0,1686696688,13142.945271529992,76.69657826999901,53568.75857016
2023-06-13,22:51:30.000,164,10981838,14365,0,1686696689,13142.992425700002,76.72477479000372,53568.80049288
2023-06-13,22:51:31.000,164,10981872,14205,0,1686696690,13142.952007840002,76.75297131000116,53568.73062168
2023-06-13,22:51:32.000,164,10981830,14405,0,1686696691,13143.005898319992,76.76002044000052,53568.7026732
2023-06-13,22:51:33.000,164,10981853,14645,0,1686696692,13143.113679280003,76.77411869999924,53568.76555728001
2023-06-13,22:51:34.000,164,10981874,14325,0,1686696693,13143.100206659998,76.78821695999795,53568.77953152
2023-06-13,22:51:35.000,164,10981882,14485,0,1686696694,13143.086734039993,76.81641348000267,53568.75857016
2023-06-13,22:51:36.000,164,10981815,14125,0,1686696695,13143.026107249992,76.87985565000417,53568.66075048
2023-06-13,22:51:37.000,164,10981878,14605,0,1686696696,13143.019370939997,76.85165912999946,53568.65376336
2023-06-13,22:51:38.000,164,10981840,14405,0,1686696697,13143.026107249992,76.90100304000225,53568.82844136
2023-06-13,22:51:39.000,164,10981846,14445,0,1686696698,13143.032843560002,76.92215043000033,53568.82145424
2023-06-13,22:51:40.000,164,10981839,14285,0,1686696699,13142.992425700002,76.97149434000312,53568.695686080006
2023-06-13,22:51:41.000,164,10981844,14445,0,1686696700,13143.073261420002,77.00673998999991,53568.66075048
2023-06-13,22:51:42.000,164,10981881,14285,0,1686696701,13142.978953079997,77.03493651000463,53568.59087928
2023-06-13,22:51:43.000,164,10981861,14365,0,1686696702,13142.978953079997,77.07723129000078,53568.66075048
2023-06-13,22:51:44.000,164,10981902,14365,0,1686696703,13142.972216770002,77.0913295499995,53568.7026732
2023-06-13,22:51:45.000,164,10981842,14405,0,1686696704,13142.952007840002,77.07723129000078,53568.68869896001
2023-06-13,22:51:46.000,164,10981826,14045,0,1686696705,13142.938535219997,77.14067346000229,53568.59786640001
2023-06-13,22:51:47.000,164,10981856,14205,0,1686696706,13143.086734039993,77.2041156300038,53568.646776240006
2023-06-13,22:51:48.000,164,10981868,14565,0,1686696707,13143.086734039993,77.16182085000037,53568.63978912001
2023-06-13,22:51:49.000,164,10981842,14325,0,1686696708,13143.073261420002,77.17591910999909,53568.632802
2023-06-13,22:51:50.000,164,10981891,14405,0,1686696709,13143.086734039993,77.21116476000316,53568.63978912001
2023-06-13,22:51:51.000,164,10981865,14365,0,1686696710,13143.053052490002,77.22526302000188,53568.70966032
2023-06-13,22:51:52.000,164,10981845,14405,0,1686696711,13143.046316179993,77.21116476000316,53568.7026732
2023-06-13,22:51:53.000,164,10981833,14205,0,1686696712,13143.012634630002,77.26050866999867,53568.63978912001
2023-06-13,22:51:54.000,164,10981837,14205,0,1686696713,13143.032843560002,77.18296823999844,53568.71664744001
2023-06-13,22:51:55.000,164,10981857,14405,0,1686696714,13142.985689389992,77.2041156300038,53568.68869896001
2023-06-13,22:51:56.000,164,10981837,14125,0,1686696715,13142.978953079997,77.18296823999844,53568.744595920005
2023-06-13,22:51:57.000,164,10981790,14365,0,1686696716,13142.992425700002,77.13362433000293,53568.674724720004
2023-06-13,22:51:58.000,164,10981843,14405,0,1686696717,13142.958744149997,77.17591910999909,53568.66075048
2023-06-13,22:51:59.000,164,10981838,14485,0,1686696718,13142.931798910002,77.2041156300038,53568.68171184
2023-06-13,22:52:00.000,164,10981826,14445,0,1686696719,13142.877908429997,77.21821389000252,53568.61184064
2023-06-13,22:52:01.000,164,10981811,14285,0,1686696720,13142.925062599992,77.2393612800006,53568.73760880001
2023-06-13,22:52:02.000,164,10981834,14245,0,1686696721,13142.871172120002,77.23231215000123,53568.73062168
2023-06-13,22:52:03.000,164,10981858,14365,0,1686696722,13142.844226879992,77.27460693000467,53568.73760880001
2023-06-13,22:52:04.000,164,10981845,13965,0,1686696723,13142.931798910002,77.27460693000467,53568.75857016
2023-06-13,22:52:05.000,164,10981877,14245,0,1686696724,13142.864435809992,77.25345953999931,53568.73062168
2023-06-13,22:52:06.000,164,10981842,14325,0,1686696725,13142.904853669992,77.24641040999995,53568.814467120006
2023-06-13,22:52:07.000,164,10981853,14365,0,1686696726,13142.810545330001,77.28870519000338,53568.674724720004
2023-06-13,22:52:08.000,164,10981863,14405,0,1686696727,13142.898117359997,77.28165606000402,53568.83542848001
2023-06-13,22:52:09.000,164,10981840,13965,0,1686696728,13142.898117359997,77.23231215000123,53568.78651864001
2023-06-13,22:52:10.000,164,10981864,14645,0,1686696729,13142.850963190001,77.19706650000444,53568.7725444
2023-06-13,22:52:11.000,164,10981826,14245,0,1686696730,13142.850963190001,77.19706650000444,53568.814467120006
2023-06-13,22:52:12.000,164,10981846,14365,0,1686696731,13142.972216770002,77.16886997999973,53568.863376960006
2023-06-13,22:52:13.000,164,10981845,14525,0,1686696732,13142.978953079997,77.09837867999886,53568.80049288
2023-06-13,22:52:14.000,164,10981887,14205,0,1686696733,13142.992425700002,77.0913295499995,53568.78651864001
2023-06-13,22:52:15.000,164,10981872,14325,0,1686696734,13142.958744149997,77.11952607000421,53568.70966032
2023-06-13,22:52:16.000,164,10981863,14245,0,1686696735,13142.972216770002,77.06313303000206,53568.80049288
2023-06-13,22:52:17.000,164,10981855,14205,0,1686696736,13143.059788799997,77.0560839000027,53568.80049288
2023-06-13,22:52:18.000,164,10981831,14445,0,1686696737,13143.032843560002,76.99969086000056,53568.7725444
2023-06-13,22:52:19.000,164,10981843,14205,0,1686696738,13143.059788799997,77.00673998999991,53568.76555728001
2023-06-13,22:52:20.000,164,10981887,14325,0,1686696739,13143.005898319992,76.98559260000184,53568.71664744001
2023-06-13,22:52:21.000,164,10981823,13965,0,1686696740,13143.046316179993,76.98559260000184,53568.66075048
2023-06-13,22:52:22.000,164,10981885,14405,0,1686696741,13142.999162009997,76.97149434000312,53568.68869896001
2023-06-13,22:52:23.000,164,10981860,14485,0,1686696742,13143.079997729998,76.95034694999777,53568.632802
2023-06-13,22:52:24.000,164,10981823,14285,0,1686696743,13143.026107249992,76.9573960800044,53568.576905040005
2023-06-13,22:52:25.000,164,10981836,14445,0,1686696744,13142.958744149997,76.91510130000097,53568.5629308
2023-06-13,22:52:26.000,164,10981830,14525,0,1686696745,13143.046316179993,76.88690478000353,53568.63978912001
2023-06-13,22:52:27.000,164,10981847,14445,0,1686696746,13143.106942969993,76.89395391000289,53568.646776240006
2023-06-13,22:52:28.000,164,10981835,14405,0,1686696747,13143.053052490002,76.87985565000417,53568.70966032
2023-06-13,22:52:29.000,164,10981848,14245,0,1686696748,13143.113679280003,76.8446100000001,53568.75857016
2023-06-13,22:52:30.000,164,10981810,14565,0,1686696749,13143.187778689993,76.86575738999818,53568.75158304
2023-06-13,22:52:31.000,164,10981869,14405,0,1686696750,13143.127151899993,76.87985565000417,53568.61184064
2023-06-13,22:52:32.000,164,10981864,14645,0,1686696751,13143.127151899993,76.88690478000353,53568.646776240006
2023-06-13,22:52:33.000,164,10981833,14445,0,1686696752,13143.187778689993,76.89395391000289,53568.7026732
2023-06-13,22:52:34.000,164,10981818,14445,0,1686696753,13143.248405479993,76.81641348000267,53568.73760880001
2023-06-13,22:52:35.000,164,10981880,14645,0,1686696754,13143.154097139988,76.83051174000138,53568.695686080006
2023-06-13,22:52:36.000,164,10981858,14365,0,1686696755,13143.275350719989,76.80231522000395,53568.68171184
2023-06-13,22:52:37.000,164,10981857,14405,0,1686696756,13143.329241199994,76.8093643500033,53568.66075048
2023-06-13,22:52:38.000,164,10981866,14445,0,1686696757,13143.322504889999,76.76002044000052,53568.695686080006
2023-06-13,22:52:39.000,164,10981839,14205,0,1686696758,13143.349450129994,76.79526609000459,53568.674724720004
2023-06-13,22:52:40.000,164,10981863,14365,0,1686696759,13143.335977509989,76.77411869999924,53568.61882776001
2023-06-13,22:52:41.000,164,10981853,14445,0,1686696760,13143.39660429999,76.72477479000372,53568.646776240006
2023-06-13,22:52:42.000,164,10981849,14525,0,1686696761,13143.470703709994,76.70362739999837,53568.73062168
2023-06-13,22:52:43.000,164,10981840,14525,0,1686696762,13143.511121569994,76.67543088000093,53568.80049288
2023-06-13,22:52:44.000,164,10981875,14125,0,1686696763,13143.51785787999,76.6472343600035,53568.78651864001
2023-06-13,22:52:45.000,164,10981819,14285,0,1686696764,13143.551539429995,76.6472343600035,53568.744595920005
2023-06-13,22:52:46.000,164,10981864,14325,0,1686696765,13143.45723108999,76.61198870999942,53568.744595920005
2023-06-13,22:52:47.000,164,10981870,14405,0,1686696766,13143.490912639994,76.60493958000006,53568.68171184
2023-06-13,22:52:48.000,164,10981838,14045,0,1686696767,13143.511121569994,76.61198870999942,53568.72363456
2023-06-13,22:52:49.000,164,10981806,14445,0,1686696768,13143.56501205,76.58379219000199,53568.70966032
2023-06-13,22:52:50.000,164,10981890,14525,0,1686696769,13143.51785787999,76.52035002000048,53568.66773760001
2023-06-13,22:52:51.000,164,10981843,14485,0,1686696770,13143.551539429995,76.52035002000048,53568.72363456
2023-06-13,22:52:52.000,164,10981823,14245,0,1686696771,13143.61890252999,76.47100610999769,53568.793505760004
2023-06-13,22:52:53.000,164,10981835,14325,0,1686696772,13143.6660567,76.47100610999769,53568.90529968001
2023-06-13,22:52:54.000,164,10981848,14205,0,1686696773,13143.64584777,76.44280959000025,53568.80748000001
2023-06-13,22:52:55.000,164,10981856,14325,0,1686696774,13143.632375149995,76.44985871999961,53568.73062168
2023-06-13,22:52:56.000,164,10981867,14325,0,1686696775,13143.591957289995,76.46395697999833,53568.73760880001
2023-06-13,22:52:57.000,164,10981866,14405,0,1686696776,13143.612166219995,76.42166220000217,53568.75857016
2023-06-13,22:52:58.000,164,10981817,14405,0,1686696777,13143.632375149995,76.4005148100041,53568.80748000001
2023-06-13,22:52:59.000,164,10981846,14445,0,1686696778,13143.67952931999,76.39346568000474,53568.82145424
2023-06-13,22:53:00.000,164,10981840,14245,0,1686696779,13143.68626563,76.35822003000067,53568.78651864001
2023-06-13,22:53:01.000,164,10981839,14245,0,1686696780,13143.71994717999,76.33707264000259,53568.75857016
2023-06-13,22:53:02.000,164,10981864,14445,0,1686696781,13143.794046589996,76.36526916000003,53568.744595920005
2023-06-13,22:53:03.000,164,10981849,14285,0,1686696782,13143.72668349,76.37231828999938,53568.68171184
2023-06-13,22:53:04.000,164,10981852,14085,0,1686696783,13143.76710135,76.33002351000323,53568.68869896001
2023-06-13,22:53:05.000,164,10981863,14605,0,1686696784,13143.84120075999,76.34412177000195,53568.73760880001
2023-06-13,22:53:06.000,164,10981842,14165,0,1686696785,13143.88835493,76.31592525000451,53568.82145424
2023-06-13,22:53:07.000,164,10981883,14605,0,1686696786,13143.895091239996,76.33002351000323,53568.80049288
2023-06-13,22:53:08.000,164,10981862,14045,0,1686696787,13143.989399580001,76.3864165499981,53568.75158304
2023-06-13,22:53:09.000,164,10981864,14205,0,1686696788,13144.076971609997,76.42871133000153,53568.84940272
2023-06-13,22:53:10.000,164,10981844,13965,0,1686696789,13144.056762679997,76.45690784999897,53568.82844136
2023-06-13,22:53:11.000,164,10981872,14445,0,1686696790,13144.036553749997,76.49215350000304,53568.744595920005
2023-06-13,22:53:12.000,164,10981834,14645,0,1686696791,13144.083707919992,76.54149740999856,53568.78651864001
2023-06-13,22:53:13.000,164,10981815,14445,0,1686696792,13144.164543639992,76.63313610000478,53568.863376960006
2023-06-13,22:53:14.000,164,10981807,14245,0,1686696793,13144.198225189997,76.6472343600035,53568.85638984001
2023-06-13,22:53:15.000,164,10981842,14285,0,1686696794,13144.184752569992,76.66838175000157,53568.82844136
2023-06-13,22:53:16.000,164,10981861,14205,0,1686696795,13144.171279950002,76.67543088000093,53568.80748000001
2023-06-13,22:53:17.000,164,10981832,14325,0,1686696796,13144.258851979997,76.77411869999924,53568.88433832001
2023-06-13,22:53:18.000,164,10981813,14245,0,1686696797,13144.191488880002,76.8446100000001,53568.84940272
2023-06-13,22:53:19.000,164,10981819,14205,0,1686696798,13144.178016259997,76.85870825999882,53568.77953152
2023-06-13,22:53:20.000,164,10981853,14565,0,1686696799,13144.238643049997,76.90100304000225,53568.80049288
2023-06-13,22:53:21.000,164,10981838,14365,0,1686696800,13144.218434119997,76.93624868999905,53568.78651864001
2023-06-13,22:53:22.000,164,10981830,14125,0,1686696801,13144.245379359993,76.97854347000248,53568.83542848001
2023-06-13,22:53:23.000,164,10981818,14205,0,1686696802,13144.238643049997,77.00673998999991,53568.793505760004
2023-06-13,22:53:24.000,164,10981817,14165,0,1686696803,13144.332951390003,77.02083824999863,53568.94023528
2023-06-13,22:53:25.000,164,10981820,14245,0,1686696804,13144.339687699998,77.08428042000014,53568.93324816001
2023-06-13,22:53:26.000,164,10981876,14405,0,1686696805,13144.319478769998,77.07723129000078,53568.87036408
2023-06-13,22:53:27.000,164,10981859,14365,0,1686696806,13144.332951390003,77.09837867999886,53568.95420952001
2023-06-13,22:53:28.000,164,10981858,14205,0,1686696807,13144.366632939993,77.10542780999822,53568.961196640004
2023-06-13,22:53:29.000,164,10981842,14565,0,1686696808,13144.400314489998,77.19706650000444,53568.961196640004
2023-06-13,22:53:30.000,164,10981882,14045,0,1686696809,13144.440732349998,77.2393612800006,53568.93324816001
2023-06-13,22:53:31.000,164,10981814,14365,0,1686696810,13144.487886519993,77.26755779999803,53568.982158000006
2023-06-13,22:53:32.000,164,10981843,14565,0,1686696811,13144.568722239994,77.28165606000402,53568.95420952001
2023-06-13,22:53:33.000,164,10981830,14605,0,1686696812,13144.622612719999,77.32395084000018,53569.00311936001
2023-06-13,22:53:34.000,164,10981873,14165,0,1686696813,13144.595667479989,77.38739301000169,53568.91927392
2023-06-13,22:53:35.000,164,10981909,14365,0,1686696814,13144.69671212999,77.38739301000169,53568.982158000006
2023-06-13,22:53:36.000,164,10981857,14205,0,1686696815,13144.72365737,77.44378605000384,53569.031067840006
2023-06-13,22:53:37.000,164,10981850,14405,0,1686696816,13144.689975819994,77.4508351800032,53569.04504208
2023-06-13,22:53:38.000,164,10981828,14205,0,1686696817,13144.649557959994,77.46493344000191,53569.010106480004
2023-06-13,22:53:39.000,164,10981845,14125,0,1686696818,13144.770811539995,77.5142773500047,53569.05901632
2023-06-13,22:53:40.000,164,10981823,14485,0,1686696819,13144.689975819994,77.5495230000015,53569.10792616
2023-06-13,22:53:41.000,164,10981858,14285,0,1686696820,13144.77754784999,77.60591604000365,53569.07299056001
2023-06-13,22:53:42.000,164,10981896,14125,0,1686696821,13144.80449309,77.64116169000044,53569.128887520004
2023-06-13,22:53:43.000,164,10981832,14365,0,1686696822,13144.82470202,77.69050560000323,53569.149848880006
2023-06-13,22:53:44.000,164,10981856,14245,0,1686696823,13144.871856189995,77.73280037999939,53569.156836
2023-06-13,22:53:45.000,164,10981816,14445,0,1686696824,13144.831438329995,77.78919342000154,53569.177797360004
2023-06-13,22:53:46.000,164,10981825,14325,0,1686696825,13144.81796570999,77.74689863999811,53569.20574584
2023-06-13,22:53:47.000,164,10981841,14125,0,1686696826,13144.912274049995,77.76804603000346,53569.198758720006
2023-06-13,22:53:48.000,164,10981838,14125,0,1686696827,13144.892065119995,77.7962425500009,53569.247668560005
2023-06-13,22:53:49.000,164,10981860,14405,0,1686696828,13144.92574667,77.87378298000112,53569.26862992001
2023-06-13,22:53:50.000,164,10981861,14325,0,1686696829,13144.871856189995,77.87378298000112,53569.21972008001
2023-06-13,22:53:51.000,164,10981889,14005,0,1686696830,13144.84491095,77.88083211000048,53569.177797360004
2023-06-13,22:53:52.000,164,10981830,14285,0,1686696831,13144.81796570999,77.8949303699992,53569.18478448
2023-06-13,22:53:53.000,164,10981831,14045,0,1686696832,13144.811229399995,77.97247079999943,53569.128887520004
2023-06-13,22:53:54.000,164,10981887,14405,0,1686696833,13144.73712998999,77.93017602000327,53569.12190040001
2023-06-13,22:53:55.000,164,10981828,14405,0,1686696834,13144.76407523,77.95132341000135,53569.247668560005
2023-06-13,22:53:56.000,164,10981820,14205,0,1686696835,13144.75733891999,77.95837254000071,53569.31055264001
2023-06-13,22:53:57.000,164,10981844,14125,0,1686696836,13144.73712998999,77.95132341000135,53569.198758720006
2023-06-13,22:53:58.000,164,10981842,14325,0,1686696837,13144.770811539995,77.95132341000135,53569.31055264001
2023-06-13,22:53:59.000,164,10981827,14325,0,1686696838,13144.78428416,77.95132341000135,53569.31055264001
2023-06-13,22:54:00.000,164,10981849,14485,0,1686696839,13144.7438663,77.96542167000007,53569.21972008001
2023-06-13,22:54:01.000,164,10981856,14045,0,1686696840,13144.791020469995,77.95837254000071,53569.20574584
2023-06-13,22:54:02.000,164,10981823,14325,0,1686696841,13144.78428416,77.92312689000391,53569.2616428
2023-06-13,22:54:03.000,164,10981814,14245,0,1686696842,13144.80449309,77.93017602000327,53569.27561704
2023-06-13,22:54:04.000,164,10981814,14325,0,1686696843,13144.912274049995,77.8949303699992,53569.4013852
2023-06-13,22:54:05.000,164,10981852,14245,0,1686696844,13144.91901035999,77.94427428000199,53569.35946248001
2023-06-13,22:54:06.000,164,10981854,14605,0,1686696845,13144.90553774,77.91607776000455,53569.366449600006
2023-06-13,22:54:07.000,164,10981854,14285,0,1686696846,13144.92574667,77.94427428000199,53569.37343672
2023-06-13,22:54:08.000,164,10981816,14325,0,1686696847,13145.00658239,77.90902862999792,53569.35946248001
2023-06-13,22:54:09.000,164,10981838,14165,0,1686696848,13145.053736559996,77.97247079999943,53569.33850112001
2023-06-13,22:54:10.000,164,10981842,13845,0,1686696849,13145.02005500999,77.93722515000263,53569.28959128001
2023-06-13,22:54:11.000,164,10981843,14085,0,1686696850,13145.02005500999,77.93722515000263,53569.296578400004
2023-06-13,22:54:12.000,164,10981864,14405,0,1686696851,13145.141308589991,77.97951992999879,53569.33850112001
2023-06-13,22:54:13.000,164,10981819,14125,0,1686696852,13145.188462760001,78.00066732000414,53569.33850112001
2023-06-13,22:54:15.000,164,10981851,14045,0,1686696853,13145.255825859997,77.98656905999815,53569.26862992001
2023-06-13,22:54:16.000,164,10981847,14085,0,1686696854,13145.222144309992,78.00066732000414,53569.35247536
2023-06-13,22:54:17.000,164,10981810,14085,0,1686696855,13145.276034789997,78.00066732000414,53569.38042384
2023-06-13,22:54:18.000,164,10981840,14405,0,1686696856,13145.316452649997,78.00066732000414,53569.4013852
2023-06-13,22:54:19.000,164,10981837,14365,0,1686696857,13145.262562169992,77.97951992999879,53569.296578400004
2023-06-13,22:54:20.000,164,10981830,14245,0,1686696859,13145.363606819992,77.94427428000199,53569.42933368
2023-06-13,22:54:21.000,164,10981845,14045,0,1686696860,13145.356870509997,77.92312689000391,53569.38042384
2023-06-13,22:54:22.000,164,10981837,14365,0,1686696861,13145.377079439997,77.93017602000327,53569.4013852
2023-06-13,22:54:23.000,164,10981845,14205,0,1686696862,13145.356870509997,77.91607776000455,53569.35946248001
2023-06-13,22:54:24.000,164,10981862,14245,0,1686696863,13145.377079439997,77.93017602000327,53569.37343672
2023-06-13,22:54:25.000,164,10981832,14445,0,1686696864,13145.410760990002,77.8949303699992,53569.42933368
2023-06-13,22:54:26.000,164,10981870,14445,0,1686696865,13145.343397889992,77.8596847200024,53569.37343672
2023-06-13,22:54:27.000,164,10981863,14645,0,1686696866,13145.390552060002,77.83853733000433,53569.39439808
2023-06-13,22:54:28.000,164,10981834,14605,0,1686696867,13145.451178850002,77.7962425500009,53569.49920488
2023-06-13,22:54:29.000,164,10981817,14285,0,1686696868,13145.417497299997,77.77509516000282,53569.345488240004
2023-06-13,22:54:30.000,164,10981821,14485,0,1686696869,13145.451178850002,77.78214429000218,53569.42933368
2023-06-13,22:54:31.000,164,10981867,14125,0,1686696870,13145.444442539992,77.72575125000003,53569.42234656
2023-06-13,22:54:32.000,164,10981827,14365,0,1686696871,13145.404024679992,77.71870212000067,53569.40837232001
2023-06-13,22:54:33.000,164,10981844,14685,0,1686696872,13145.451178850002,77.66935820999788,53569.35946248001
2023-06-13,22:54:34.000,164,10981811,14245,0,1686696873,13145.505069329993,77.68345647000388,53569.37343672
2023-06-13,22:54:35.000,164,10981837,14205,0,1686696874,13145.552223500003,77.66935820999788,53569.38042384
2023-06-13,22:54:36.000,164,10981851,14285,0,1686696875,13145.558959809998,77.69050560000323,53569.4013852
2023-06-13,22:54:37.000,164,10981824,14645,0,1686696876,13145.686949699993,77.59886691000429,53569.39439808
2023-06-13,22:54:38.000,164,10981862,14325,0,1686696877,13145.713894939989,77.63411256000109,53569.45029504
2023-06-13,22:54:39.000,164,10981863,14325,0,1686696878,13145.734103869989,77.61296517000301,53569.44330792
2023-06-13,22:54:40.000,164,10981890,14525,0,1686696879,13145.727367559994,77.60591604000365,53569.33850112001
2023-06-13,22:54:41.000,164,10981833,14365,0,1686696880,13145.814939589989,77.60591604000365,53569.42933368
2023-06-13,22:54:42.000,164,10981846,14165,0,1686696881,13145.87556637999,77.62001430000237,53569.45029504
2023-06-13,22:54:43.000,164,10981852,14525,0,1686696882,13145.828412209994,77.60591604000365,53569.37343672
2023-06-13,22:54:44.000,164,10981826,14205,0,1686696883,13145.882302689999,77.63411256000109,53569.464269280004
2023-06-13,22:54:45.000,164,10981840,14285,0,1686696884,13145.98334734,77.66935820999788,53569.513179120004
2023-06-13,22:54:46.000,164,10981849,14045,0,1686696885,13146.01702888999,77.66935820999788,53569.485230640006
2023-06-13,22:54:47.000,164,10981866,14245,0,1686696886,13146.03723781999,77.66935820999788,53569.464269280004
2023-06-13,22:54:48.000,164,10981848,14085,0,1686696887,13146.050710439995,77.6975547300026,53569.513179120004
2023-06-13,22:54:49.000,164,10981856,14325,0,1686696888,13146.111337229995,77.70460386000195,53569.534140480006
2023-06-13,22:54:50.000,164,10981850,14165,0,1686696889,13146.07765567999,77.74689863999811,53569.52715336001
2023-06-13,22:54:51.000,164,10981882,14045,0,1686696890,13146.19890925999,77.70460386000195,53569.56907608
2023-06-13,22:54:52.000,164,10981881,14365,0,1686696891,13146.19890925999,77.78919342000154,53569.59003744
2023-06-13,22:54:53.000,164,10981835,14565,0,1686696892,13146.293217599996,77.7609969000041,53569.65990864
2023-06-13,22:54:54.000,164,10981845,14285,0,1686696893,13146.333635459996,77.81034080999962,53569.52016624
2023-06-13,22:54:55.000,164,10981876,14365,0,1686696894,13146.360580699991,77.78919342000154,53569.485230640006
2023-06-13,22:54:56.000,164,10981825,14245,0,1686696895,13146.32689915,77.85263559000305,53569.45029504
2023-06-13,22:54:57.000,164,10981866,14245,0,1686696896,13146.353844389996,77.84558646000369,53569.50619200001
2023-06-13,22:54:58.000,164,10981835,14405,0,1686696897,13146.427943800001,77.90197949999856,53569.52016624
2023-06-13,22:54:59.000,164,10981834,14245,0,1686696898,13146.454889039996,77.8949303699992,53569.534140480006
2023-06-13,22:55:00.000,164,10981852,14205,0,1686696899,13146.481834279992,77.97247079999943,53569.631960160004
2023-06-13,22:55:01.000,164,10981819,14205,0,1686696900,13146.549197380002,78.00066732000414,53569.52715336001
2023-06-13,22:55:02.000,164,10981855,14125,0,1686696901,13146.623296789992,78.00066732000414,53569.56907608
2023-06-13,22:55:03.000,164,10981854,14405,0,1686696902,13146.731077750002,78.00066732000414,53569.6109988
2023-06-13,22:55:04.000,164,10981860,14205,0,1686696903,13146.784968229993,78.06410948999837,53569.64593440001
2023-06-13,22:55:05.000,164,10981828,14325,0,1686696904,13146.872540259988,78.05706035999901,53569.680870000004
2023-06-13,22:55:06.000,164,10981850,14045,0,1686696905,13146.933167049989,78.1064042700018,53569.680870000004
2023-06-13,22:55:07.000,164,10981833,14205,0,1686696906,13146.993793839989,78.16984644000331,53569.65990864
2023-06-13,22:55:08.000,164,10981827,14365,0,1686696907,13147.19588313999,78.16279731000395,53569.75772832
2023-06-13,22:55:09.000,164,10981822,14085,0,1686696908,13147.23630099999,78.19099383000139,53569.799651040004
2023-06-13,22:55:10.000,164,10981822,14205,0,1686696909,13147.330609339995,78.23328861000482,53569.7856768
2023-06-13,22:55:11.000,164,10981872,14365,0,1686696910,13147.32387303,78.2544360000029,53569.7856768
2023-06-13,22:55:12.000,164,10981866,14685,0,1686696911,13147.46533554,78.28263252000033,53569.855548
2023-06-13,22:55:13.000,164,10981828,14325,0,1686696912,13147.532698639996,78.30377990999841,53569.79266392001
2023-06-13,22:55:14.000,164,10981831,14405,0,1686696913,13147.600061739991,78.34607469000184,53569.77868968
2023-06-13,22:55:15.000,164,10981799,14365,0,1686696914,13147.600061739991,78.33902556000248,53569.65990864
2023-06-13,22:55:16.000,164,10981840,14365,0,1686696915,13147.653952219996,78.37427120999928,53569.69484424001
2023-06-13,22:55:17.000,164,10981811,14245,0,1686696916,13147.680897459992,78.36722207999992,53569.69484424001
2023-06-13,22:55:18.000,164,10981821,14245,0,1686696917,13147.653952219996,78.40246773000399,53569.77170256001
2023-06-13,22:55:19.000,164,10981860,14325,0,1686696918,13147.734787939997,78.40246773000399,53569.86253512001
2023-06-13,22:55:20.000,164,10981799,14405,0,1686696919,13147.653952219996,78.42361512000207,53569.73676696
2023-06-13,22:55:21.000,164,10981865,14285,0,1686696920,13147.734787939997,78.41656599000271,53569.80663816
2023-06-13,22:55:22.000,164,10981827,14805,0,1686696921,13147.707842700001,78.43771338000079,53569.72977984
2023-06-13,22:55:23.000,164,10981820,14165,0,1686696922,13147.754996869997,78.41656599000271,53569.855548
2023-06-13,22:55:24.000,164,10981825,14325,0,1686696923,13147.714579009997,78.44476251000015,53569.83458664
2023-06-13,22:55:25.000,164,10981822,14365,0,1686696924,13147.788678420002,78.43066425000143,53569.90445784
2023-06-13,22:55:26.000,164,10981818,13965,0,1686696925,13147.761733179992,78.44476251000015,53569.820612400006
2023-06-13,22:55:27.000,164,10981805,14365,0,1686696926,13147.835832589997,78.48000816000422,53569.89747072
2023-06-13,22:55:28.000,164,10981829,14445,0,1686696927,13147.876250449997,78.50820468000165,53569.91144496001
2023-06-13,22:55:29.000,164,10981829,14205,0,1686696928,13147.916668309997,78.50820468000165,53569.93939344001
2023-06-13,22:55:30.000,164,10981808,14365,0,1686696929,13147.950349860002,78.55049945999781,53569.94638056
2023-06-13,22:55:31.000,164,10981821,14485,0,1686696930,13147.990767720003,78.55754859000444,53569.93240632
2023-06-13,22:55:32.000,164,10981848,14325,0,1686696931,13148.071603439988,78.5645977200038,53570.02323888
2023-06-13,22:55:33.000,164,10981802,14245,0,1686696932,13148.098548679998,78.5645977200038,53570.016251760004
2023-06-13,22:55:34.000,164,10981793,14165,0,1686696933,13148.078339749998,78.59279424000124,53569.988303280006
2023-06-13,22:55:35.000,164,10981861,14485,0,1686696934,13148.159175469998,78.55754859000444,53570.03022600001
2023-06-13,22:55:36.000,164,10981841,14165,0,1686696935,13148.118757609998,78.55754859000444,53570.037213120006
2023-06-13,22:55:37.000,164,10981783,14285,0,1686696936,13148.152439159989,78.57164685000316,53569.9952904
2023-06-13,22:55:38.000,164,10981839,14285,0,1686696937,13148.213065949989,78.60689249999996,53570.037213120006
2023-06-13,22:55:39.000,164,10981777,14445,0,1686696938,13148.213065949989,78.58574511000188,53570.086122960005
2023-06-13,22:55:40.000,164,10981829,14405,0,1686696939,13148.260220119999,78.61394162999932,53570.1000972
2023-06-13,22:55:41.000,164,10981861,14325,0,1686696940,13148.226538569994,78.62803988999804,53570.03022600001
2023-06-13,22:55:42.000,164,10981807,14285,0,1686696941,13148.29390166999,78.60689249999996,53570.07214872
2023-06-13,22:55:43.000,164,10981859,14565,0,1686696942,13148.27369273999,78.62099075999868,53570.10708432001
2023-06-13,22:55:44.000,164,10981773,14205,0,1686696943,13148.206329639994,78.63508902000467,53570.04420024
2023-06-13,22:55:45.000,164,10981791,14205,0,1686696944,13148.219802259999,78.5998433700006,53570.07214872
2023-06-13,22:55:46.000,164,10981821,14125,0,1686696945,13148.172648089989,78.5998433700006,53570.02323888
2023-06-13,22:55:47.000,164,10981804,14045,0,1686696946,13148.206329639994,78.51525381000101,53570.09311008
2023-06-13,22:55:48.000,164,10981807,14045,0,1686696947,13148.172648089989,78.53640119999909,53570.02323888
2023-06-13,22:55:49.000,164,10981795,14205,0,1686696948,13148.186120709994,78.50820468000165,53570.135032800004
2023-06-13,22:55:50.000,164,10981843,14645,0,1686696949,13148.186120709994,78.44476251000015,53570.253813840005
2023-06-13,22:55:51.000,164,10981878,14405,0,1686696950,13148.186120709994,78.44476251000015,53570.183942640004
2023-06-13,22:55:52.000,164,10981843,14365,0,1686696951,13148.091812369988,78.41656599000271,53570.14201992
2023-06-13,22:55:53.000,164,10981787,14365,0,1686696952,13148.159175469998,78.36722207999992,53570.1699684
2023-06-13,22:55:54.000,164,10981825,14325,0,1686696953,13148.132230229989,78.38132033999864,53570.155994160006
2023-06-13,22:55:55.000,164,10981821,14445,0,1686696954,13148.085076059993,78.37427120999928,53570.10708432001
2023-06-13,22:55:56.000,164,10981798,14365,0,1686696955,13148.085076059993,78.30377990999841,53570.14900704001
2023-06-13,22:55:57.000,164,10981832,14285,0,1686696956,13148.024449269993,78.27558339000097,53570.1000972
2023-06-13,22:55:58.000,164,10981874,14205,0,1686696957,13147.970558790003,78.29673077999905,53570.086122960005
2023-06-13,22:55:59.000,164,10981818,14565,0,1686696958,13147.943613549993,78.21919034999883,53570.09311008
2023-06-13,22:56:00.000,164,10981819,14245,0,1686696959,13147.896459379997,78.17689557000267,53570.1000972
2023-06-13,22:56:01.000,164,10981883,14725,0,1686696960,13147.876250449997,78.19804296000075,53570.09311008
2023-06-13,22:56:02.000,164,10981817,14325,0,1686696961,13147.781942109992,78.14869904999796,53569.9952904
2023-06-13,22:56:03.000,164,10981819,14205,0,1686696962,13147.734787939997,78.1416499199986,53570.037213120006
2023-06-13,22:56:04.000,164,10981842,14285,0,1686696963,13147.775205799997,78.13460078999924,53569.9952904
2023-06-13,22:56:05.000,164,10981822,14445,0,1686696964,13147.687633770001,78.1416499199986,53569.90445784
2023-06-13,22:56:06.000,164,10981834,14245,0,1686696965,13147.573116499996,78.1416499199986,53569.848560880004
2023-06-13,22:56:07.000,164,10981832,14205,0,1686696966,13147.606798050001,78.08525688000373,53569.869522240006
2023-06-13,22:56:08.000,164,10981839,14485,0,1686696967,13147.532698639996,78.07820775000437,53569.88349648
2023-06-13,22:56:09.000,164,10981821,14725,0,1686696968,13147.48554447,78.08525688000373,53569.820612400006
2023-06-13,22:56:10.000,164,10981821,14605,0,1686696969,13147.46533554,78.05706035999901,53569.89048360001
2023-06-13,22:56:11.000,164,10981824,14405,0,1686696970,13147.40470875,78.03591297000094,53569.855548
2023-06-13,22:56:12.000,164,10981820,14045,0,1686696971,13147.41818136999,78.0077164500035,53569.96035480001
2023-06-13,22:56:13.000,164,10981856,14325,0,1686696972,13147.411445059995,77.95132341000135,53569.967341920004
2023-06-13,22:56:14.000,164,10981816,14605,0,1686696973,13147.42491768,77.96542167000007,53569.96035480001
2023-06-13,22:56:15.000,164,10981824,14205,0,1686696974,13147.3036641,77.83853733000433,53569.96035480001
2023-06-13,22:56:16.000,164,10981832,14365,0,1686696975,13147.27671885999,77.8596847200024,53569.91144496001
2023-06-13,22:56:17.000,164,10981817,14165,0,1686696976,13147.310400409995,77.7962425500009,53569.820612400006
2023-06-13,22:56:18.000,164,10981825,14565,0,1686696977,13147.33734564999,77.78919342000154,53569.855548
2023-06-13,22:56:19.000,164,10981855,14165,0,1686696978,13147.350818269995,77.76804603000346,53569.848560880004
2023-06-13,22:56:20.000,164,10981846,14285,0,1686696979,13147.34408196,77.75394777000474,53569.848560880004
2023-06-13,22:56:21.000,164,10981825,14485,0,1686696980,13147.32387303,77.69050560000323,53569.80663816
2023-06-13,22:56:22.000,164,10981818,14125,0,1686696981,13147.310400409995,77.72575125000003,53569.79266392001
2023-06-13,22:56:23.000,164,10981842,14525,0,1686696982,13147.310400409995,77.73280037999939,53569.76471544
2023-06-13,22:56:24.000,164,10981801,14205,0,1686696983,13147.310400409995,77.74689863999811,53569.7158056
2023-06-13,22:56:25.000,164,10981834,14125,0,1686696984,13147.269982549995,77.66230907999852,53569.701831360006
2023-06-13,22:56:26.000,164,10981862,14165,0,1686696985,13147.33734564999,77.66230907999852,53569.73676696
2023-06-13,22:56:27.000,164,10981854,14205,0,1686696986,13147.31713671999,77.6482108199998,53569.72977984
2023-06-13,22:56:28.000,164,10981837,14485,0,1686696987,13147.3036641,77.68345647000388,53569.799651040004
2023-06-13,22:56:29.000,164,10981834,14605,0,1686696988,13147.371027199995,77.69050560000323,53569.848560880004
2023-06-13,22:56:30.000,164,10981815,14485,0,1686696989,13147.27671885999,77.6975547300026,53569.7856768
2023-06-13,22:56:31.000,164,10981798,14765,0,1686696990,13147.269982549995,77.68345647000388,53569.750741200005
2023-06-13,22:56:32.000,164,10981852,14605,0,1686696991,13147.3036641,77.6975547300026,53569.77170256001
2023-06-13,22:56:33.000,164,10981829,14565,0,1686696992,13147.32387303,77.71165299000131,53569.74375408001
2023-06-13,22:56:34.000,164,10981865,14285,0,1686696993,13147.269982549995,77.76804603000346,53569.76471544
2023-06-13,22:56:35.000,164,10981836,14245,0,1686696994,13147.19588313999,77.78919342000154,53569.69484424001
2023-06-13,22:56:36.000,164,10981858,14245,0,1686696995,13147.25650992999,77.81738993999898,53569.7158056
2023-06-13,22:56:37.000,164,10981834,14405,0,1686696996,13147.189146829995,77.8314881999977,53569.65990864
2023-06-13,22:56:38.000,164,10981853,14805,0,1686696997,13147.25650992999,77.86673385000176,53569.680870000004
2023-06-13,22:56:39.000,164,10981809,14645,0,1686696998,13147.229564689995,77.84558646000369,53569.7158056
2023-06-13,22:56:40.000,164,10981860,14205,0,1686696999,13147.15546527999,77.8949303699992,53569.652921520006
2023-06-13,22:56:41.000,164,10981833,14365,0,1686697000,13147.19588313999,77.84558646000369,53569.70881848
2023-06-13,22:56:42.000,164,10981840,14365,0,1686697001,13147.229564689995,77.83853733000433,53569.77170256001
2023-06-13,22:56:43.000,164,10981800,14445,0,1686697002,13147.24303731,77.8949303699992,53569.72279272001
2023-06-13,22:56:44.000,164,10981812,14365,0,1686697003,13147.229564689995,77.83853733000433,53569.76471544
2023-06-13,22:56:45.000,164,10981817,14485,0,1686697004,13147.249773619995,77.87378298000112,53569.79266392001
2023-06-13,22:56:46.000,164,10981835,14605,0,1686697005,13147.19588313999,77.8596847200024,53569.77170256001
2023-06-13,22:56:47.000,164,10981847,14565,0,1686697006,13147.269982549995,77.8596847200024,53569.81362528001
2023-06-13,22:56:48.000,164,10981876,14485,0,1686697007,13147.23630099999,77.87378298000112,53569.83458664
2023-06-13,22:56:49.000,164,10981843,14365,0,1686697008,13147.290191479995,77.88788123999984,53569.77868968
2023-06-13,22:56:50.000,164,10981827,14485,0,1686697009,13147.24303731,77.87378298000112,53569.80663816
2023-06-13,22:56:51.000,164,10981821,14725,0,1686697010,13147.26324624,77.90902862999792,53569.680870000004
2023-06-13,22:56:52.000,164,10981849,14365,0,1686697011,13147.26324624,77.87378298000112,53569.81362528001
2023-06-13,22:56:53.000,164,10981851,14525,0,1686697012,13147.26324624,77.88083211000048,53569.7856768
2023-06-13,22:56:54.000,164,10981828,14765,0,1686697013,13147.24303731,77.95132341000135,53569.701831360006
2023-06-13,22:56:55.000,164,10981852,14525,0,1686697014,13147.269982549995,77.95132341000135,53569.750741200005
2023-06-13,22:56:56.000,164,10981828,14525,0,1686697015,13147.27671885999,77.97951992999879,53569.680870000004
2023-06-13,22:56:57.000,164,10981862,14365,0,1686697016,13147.27671885999,77.99361819000478,53569.72279272001
2023-06-13,22:56:58.000,164,10981804,14565,0,1686697017,13147.23630099999,78.06410948999837,53569.72279272001
2023-06-13,22:56:59.000,164,10981862,14565,0,1686697018,13147.249773619995,78.09230601000309,53569.701831360006
2023-06-13,22:57:00.000,164,10981865,14245,0,1686697019,13147.22282838,78.17689557000267,53569.652921520006
2023-06-13,22:57:01.000,164,10981837,14445,0,1686697020,13147.330609339995,78.1557481800046,53569.74375408001
2023-06-13,22:57:02.000,164,10981833,14525,0,1686697021,13147.28345517,78.21214121999947,53569.72977984
2023-06-13,22:57:03.000,164,10981804,14445,0,1686697022,13147.31713671999,78.30377990999841,53569.75772832
2023-06-13,22:57:04.000,164,10981788,14485,0,1686697023,13147.25650992999,78.34607469000184,53569.77170256001
2023-06-13,22:57:05.000,164,10981799,14525,0,1686697024,13147.269982549995,78.388369469998,53569.701831360006
2023-06-13,22:57:06.000,164,10981826,14565,0,1686697025,13147.24303731,78.45886076999886,53569.7158056
2023-06-13,22:57:07.000,164,10981831,14445,0,1686697026,13147.19588313999,78.52230294000037,53569.60401168001
2023-06-13,22:57:08.000,164,10981806,14405,0,1686697027,13147.28345517,78.55049945999781,53569.68785712
2023-06-13,22:57:09.000,164,10981822,14365,0,1686697028,13147.3036641,78.57164685000316,53569.80663816
2023-06-13,22:57:10.000,164,10981844,14165,0,1686697029,13147.28345517,78.57869598000252,53569.81362528001
2023-06-13,22:57:11.000,164,10981837,14525,0,1686697030,13147.31713671999,78.63508902000467,53569.848560880004
2023-06-13,22:57:12.000,164,10981786,14645,0,1686697031,13147.28345517,78.67738380000083,53569.848560880004
2023-06-13,22:57:13.000,164,10981842,14245,0,1686697032,13147.23630099999,78.67033467000147,53569.90445784
2023-06-13,22:57:14.000,164,10981818,14325,0,1686697033,13147.21609206999,78.7126294500049,53569.9952904
2023-06-13,22:57:15.000,164,10981802,14485,0,1686697034,13147.229564689995,78.75492423000105,53570.0651616
2023-06-13,22:57:16.000,164,10981821,14485,0,1686697035,13147.3036641,78.79016987999785,53569.82759952
2023-06-13,22:57:17.000,164,10981819,14485,0,1686697036,13147.391236129995,78.76197336000041,53569.93240632
2023-06-13,22:57:18.000,164,10981820,14485,0,1686697037,13147.330609339995,78.8113172700032,53569.93240632
2023-06-13,22:57:19.000,164,10981822,14325,0,1686697038,13147.33734564999,78.83246466000128,53569.9254192
2023-06-13,22:57:20.000,164,10981832,14245,0,1686697039,13147.35755457999,78.82541553000192,53569.90445784
2023-06-13,22:57:21.000,164,10981785,14485,0,1686697040,13147.290191479995,78.83246466000128,53569.87650936
2023-06-13,22:57:22.000,164,10981843,14365,0,1686697041,13147.3036641,78.82541553000192,53569.93240632
2023-06-13,22:57:23.000,164,10981790,14365,0,1686697042,13147.32387303,78.81836640000256,53570.05118736
2023-06-13,22:57:24.000,164,10981854,14405,0,1686697043,13147.350818269995,78.82541553000192,53570.037213120006
2023-06-13,22:57:25.000,164,10981844,14205,0,1686697044,13147.29692778999,78.84656292,53570.016251760004
2023-06-13,22:57:26.000,164,10981838,14485,0,1686697045,13147.28345517,78.86771030999807,53569.93240632
2023-06-13,22:57:27.000,164,10981868,14565,0,1686697046,13147.310400409995,78.89590683000279,53569.91144496001
2023-06-13,22:57:28.000,164,10981854,14485,0,1686697047,13147.29692778999,78.88180857000407,53570.00227752
2023-06-13,22:57:29.000,164,10981841,14485,0,1686697048,13147.31713671999,78.89590683000279,53569.988303280006
2023-06-13,22:57:30.000,164,10981854,14365,0,1686697049,13147.21609206999,78.90295596000215,53569.87650936
2023-06-13,22:57:31.000,164,10981873,14205,0,1686697050,13147.3036641,78.9452507399983,53569.9952904
2023-06-13,22:57:32.000,164,10981825,14285,0,1686697051,13147.25650992999,78.9593490000043,53569.98131616001
2023-06-13,22:57:33.000,164,10981824,14485,0,1686697052,13147.27671885999,78.98049639000237,53570.00227752
2023-06-13,22:57:34.000,164,10981816,14565,0,1686697053,13147.229564689995,78.99459465000109,53569.89048360001
2023-06-13,22:57:35.000,164,10981793,14365,0,1686697054,13147.31713671999,78.99459465000109,53569.988303280006
2023-06-13,22:57:36.000,164,10981820,14445,0,1686697055,13147.34408196,79.00869290999981,53570.037213120006
2023-06-13,22:57:37.000,164,10981768,14285,0,1686697056,13147.310400409995,79.01574203999917,53570.02323888
2023-06-13,22:57:38.000,164,10981846,14365,0,1686697057,13147.28345517,79.04393856000388,53569.98131616001
2023-06-13,22:57:39.000,164,10981841,14325,0,1686697058,13147.310400409995,79.06508595000196,53569.97432904
2023-06-13,22:57:40.000,164,10981830,14245,0,1686697059,13147.41818136999,79.03688943000452,53570.05817448001
2023-06-13,22:57:41.000,164,10981835,14365,0,1686697060,13147.42491768,79.0580368200026,53570.02323888
2023-06-13,22:57:42.000,164,10981806,14565,0,1686697061,13147.42491768,79.02279116999853,53569.988303280006
2023-06-13,22:57:43.000,164,10981842,14285,0,1686697062,13147.499017089991,78.98754552000173,53570.07913584001
2023-06-13,22:57:44.000,164,10981799,14285,0,1686697063,13147.512489709996,79.04393856000388,53570.1000972
2023-06-13,22:57:45.000,164,10981813,14245,0,1686697064,13147.532698639996,79.05098769000324,53570.0651616
2023-06-13,22:57:46.000,164,10981812,14565,0,1686697065,13147.566380190001,78.98754552000173,53570.02323888
2023-06-13,22:57:47.000,164,10981842,14365,0,1686697066,13147.600061739991,78.96639813000365,53570.07913584001
2023-06-13,22:57:48.000,164,10981808,14365,0,1686697067,13147.707842700001,78.9593490000043,53570.11407144
2023-06-13,22:57:49.000,164,10981810,14485,0,1686697068,13147.667424840001,78.93115247999958,53570.00227752
2023-06-13,22:57:50.000,164,10981811,14405,0,1686697069,13147.667424840001,78.86771030999807,53569.89048360001
2023-06-13,22:57:51.000,164,10981786,14365,0,1686697070,13147.741524249992,78.82541553000192,53569.97432904
2023-06-13,22:57:52.000,164,10981834,14405,0,1686697071,13147.741524249992,78.79721901000448,53569.95336768
2023-06-13,22:57:53.000,164,10981786,14565,0,1686697072,13147.781942109992,78.73377684000297,53569.988303280006
2023-06-13,22:57:54.000,164,10981802,14365,0,1686697073,13147.754996869997,78.6985311899989,53569.869522240006
2023-06-13,22:57:55.000,164,10981816,14525,0,1686697074,13147.815623659997,78.63508902000467,53569.89747072
2023-06-13,22:57:56.000,164,10981814,14485,0,1686697075,13147.849305210002,78.58574511000188,53569.95336768
2023-06-13,22:57:57.000,164,10981818,14245,0,1686697076,13147.923404619993,78.5011555500023,53569.93240632
2023-06-13,22:57:58.000,164,10981844,14365,0,1686697077,13147.930140930002,78.40951686000335,53569.95336768
2023-06-13,22:57:59.000,164,10981781,14165,0,1686697078,13147.984031409993,78.38132033999864,53570.00926464001
2023-06-13,22:58:00.000,164,10981823,14325,0,1686697079,13147.997504029998,78.29673077999905,53569.988303280006
2023-06-13,22:58:01.000,164,10981793,14485,0,1686697080,13147.896459379997,78.2544360000029,53569.869522240006
2023-06-13,22:58:02.000,164,10981812,14725,0,1686697081,13147.930140930002,78.21919034999883,53569.94638056
2023-06-13,22:58:03.000,164,10981794,14405,0,1686697082,13147.970558790003,78.20509209000011,53569.95336768
2023-06-13,22:58:04.000,164,10981781,14605,0,1686697083,13147.990767720003,78.13460078999924,53569.967341920004
2023-06-13,22:58:05.000,164,10981763,14365,0,1686697084,13147.970558790003,78.07820775000437,53569.918432080005
2023-06-13,22:58:06.000,164,10981819,14325,0,1686697085,13147.963822479993,78.02181471000222,53569.869522240006
2023-06-13,22:58:07.000,164,10981812,14245,0,1686697086,13148.091812369988,77.96542167000007,53569.9254192
2023-06-13,22:58:08.000,164,10981825,14285,0,1686697087,13148.031185579988,77.87378298000112,53569.9254192
2023-06-13,22:58:09.000,164,10981827,14605,0,1686697088,13148.024449269993,77.86673385000176,53569.869522240006
2023-06-13,22:58:10.000,164,10981768,14205,0,1686697089,13148.112021299989,77.81034080999962,53569.94638056
2023-06-13,22:58:11.000,164,10981805,14445,0,1686697090,13148.071603439988,77.78214429000218,53569.95336768
2023-06-13,22:58:12.000,164,10981776,14325,0,1686697091,13148.192857019989,77.75394777000474,53570.0651616
2023-06-13,22:58:13.000,164,10981769,14405,0,1686697092,13148.219802259999,77.70460386000195,53570.04420024
2023-06-13,22:58:14.000,164,10981831,14325,0,1686697093,13148.27369273999,77.71870212000067,53570.03022600001
2023-06-13,22:58:15.000,164,10981765,14685,0,1686697094,13148.25348380999,77.6482108199998,53570.05118736
2023-06-13,22:58:16.000,164,10981818,14485,0,1686697095,13148.199593329999,77.62001430000237,53570.016251760004
2023-06-13,22:58:17.000,164,10981845,14405,0,1686697096,13148.226538569994,77.63411256000109,53569.9952904
2023-06-13,22:58:18.000,164,10981804,14125,0,1686697097,13148.31411059999,77.56362126000022,53570.05118736
2023-06-13,22:58:19.000,164,10981832,14245,0,1686697098,13148.37473738999,77.53542474000278,53570.12105856
2023-06-13,22:58:20.000,164,10981816,14645,0,1686697099,13148.42189156,77.53542474000278,53570.17695552001
2023-06-13,22:58:21.000,164,10981803,14565,0,1686697100,13148.40168263,77.5495230000015,53570.12804568001
2023-06-13,22:58:22.000,164,10981777,14365,0,1686697101,13148.489254659995,77.48608082999999,53570.21189112
2023-06-13,22:58:23.000,164,10981765,14485,0,1686697102,13148.49599096999,77.47198257000127,53570.22586536001
2023-06-13,22:58:24.000,164,10981829,14405,0,1686697103,13148.50272728,77.47198257000127,53570.23285248
2023-06-13,22:58:25.000,164,10981793,14245,0,1686697104,13148.50272728,77.47903170000063,53570.19791688001
2023-06-13,22:58:26.000,164,10981821,14205,0,1686697105,13148.51619989999,77.43673692000448,53570.19092976
2023-06-13,22:58:27.000,164,10981822,14525,0,1686697106,13148.49599096999,77.48608082999999,53570.183942640004
2023-06-13,22:58:28.000,164,10981808,14565,0,1686697107,13148.55661775999,77.40854039999977,53570.28874944
2023-06-13,22:58:29.000,164,10981820,14285,0,1686697108,13148.583563,77.4508351800032,53570.21887824
2023-06-13,22:58:30.000,164,10981797,14885,0,1686697109,13148.63745347999,77.35919649000425,53570.2398396
2023-06-13,22:58:31.000,164,10981804,14045,0,1686697110,13148.60377193,77.37329475000297,53570.19791688001
2023-06-13,22:58:32.000,164,10981807,14325,0,1686697111,13148.671135029996,77.3380490999989,53570.204904000006
2023-06-13,22:58:33.000,164,10981825,14645,0,1686697112,13148.69808026999,77.35214736000489,53570.26778808
2023-06-13,22:58:34.000,164,10981817,14445,0,1686697113,13148.72502551,77.31690171000082,53570.28176232
2023-06-13,22:58:35.000,164,10981816,14285,0,1686697114,13148.799124919991,77.3380490999989,53570.36560776001
2023-06-13,22:58:36.000,164,10981818,14245,0,1686697115,13148.68460765,77.38739301000169,53570.1699684
2023-06-13,22:58:37.000,164,10981823,14365,0,1686697116,13148.853015399996,77.35214736000489,53570.36560776001
2023-06-13,22:58:38.000,164,10981794,14565,0,1686697117,13148.839542779991,77.34509822999826,53570.27477520001
2023-06-13,22:58:39.000,164,10981813,14325,0,1686697118,13148.74523444,77.3380490999989,53570.2398396
2023-06-13,22:58:40.000,164,10981841,14325,0,1686697119,13148.792388609996,77.33099996999954,53570.24682672001
2023-06-13,22:58:41.000,164,10981790,14205,0,1686697120,13148.751970749996,77.35214736000489,53570.26778808
2023-06-13,22:58:42.000,164,10981810,14365,0,1686697121,13148.772179679996,77.31690171000082,53570.253813840005
2023-06-13,22:58:43.000,164,10981813,14045,0,1686697122,13148.758707059991,77.3380490999989,53570.28176232
2023-06-13,22:58:44.000,164,10981764,14405,0,1686697123,13148.805861230001,77.29575432000274,53570.379582
2023-06-13,22:58:45.000,164,10981840,14205,0,1686697124,13148.738498129991,77.28870519000338,53570.323685040006
2023-06-13,22:58:46.000,164,10981820,14205,0,1686697125,13148.751970749996,77.30985258000146,53570.43547896
2023-06-13,22:58:47.000,164,10981819,14205,0,1686697126,13148.738498129991,77.30985258000146,53570.44246608001
2023-06-13,22:58:48.000,164,10981822,14325,0,1686697127,13148.74523444,77.3028034500021,53570.33765928
2023-06-13,22:58:49.000,164,10981825,14685,0,1686697128,13148.67787133999,77.29575432000274,53570.42849184
2023-06-13,22:58:50.000,164,10981808,14325,0,1686697129,13148.66439872,77.34509822999826,53570.40753048
2023-06-13,22:58:51.000,164,10981807,14325,0,1686697130,13148.610508239995,77.36624562000361,53570.35862064
2023-06-13,22:58:52.000,164,10981806,14245,0,1686697131,13148.62398086,77.35214736000489,53570.39355624001
2023-06-13,22:58:53.000,164,10981782,14525,0,1686697132,13148.590299309995,77.3380490999989,53570.40054336
2023-06-13,22:58:54.000,164,10981792,14285,0,1686697133,13148.630717169995,77.3380490999989,53570.372594880006
2023-06-13,22:58:55.000,164,10981813,14205,0,1686697134,13148.54314514,77.30985258000146,53570.28176232
2023-06-13,22:58:56.000,164,10981833,14445,0,1686697135,13148.509463589995,77.35919649000425,53570.21189112
2023-06-13,22:58:57.000,164,10981791,14645,0,1686697136,13148.44210049,77.36624562000361,53570.21887824
2023-06-13,22:58:58.000,164,10981797,14365,0,1686697137,13148.47578203999,77.38034388000233,53570.19092976
2023-06-13,22:58:59.000,164,10981854,14405,0,1686697138,13148.509463589995,77.39444214000105,53570.26080096
2023-06-13,22:59:00.000,164,10981821,14605,0,1686697139,13148.51619989999,77.4014912700004,53570.28176232
2023-06-13,22:59:01.000,164,10981806,14365,0,1686697140,13148.307374289994,77.41558952999912,53570.04420024
2023-06-13,22:59:02.000,164,10981828,14365,0,1686697141,13148.51619989999,77.42968778999784,53570.26080096
2023-06-13,22:59:03.000,164,10981819,14565,0,1686697142,13148.39494631999,77.45788431000256,53570.14201992
2023-06-13,22:59:04.000,164,10981858,14365,0,1686697143,13148.44210049,77.42968778999784,53570.204904000006
2023-06-13,22:59:05.000,164,10981803,14605,0,1686697144,13148.44210049,77.50017908999871,53570.21887824
2023-06-13,22:59:06.000,164,10981811,14525,0,1686697145,13148.36126477,77.50722821999807,53570.19092976
2023-06-13,22:59:07.000,164,10981774,14445,0,1686697146,13148.34105584,77.46493344000191,53570.0651616
2023-06-13,22:59:08.000,164,10981823,14485,0,1686697147,13148.45557310999,77.49312995999935,53570.204904000006
2023-06-13,22:59:09.000,164,10981828,14565,0,1686697148,13148.37473738999,77.50722821999807,53570.204904000006
2023-06-13,22:59:10.000,164,10981817,14285,0,1686697149,13148.428627869995,77.5495230000015,53570.2398396
2023-06-13,22:59:11.000,164,10981849,14605,0,1686697150,13148.408418939995,77.5495230000015,53570.21189112
2023-06-13,22:59:12.000,164,10981814,14645,0,1686697151,13148.42189156,77.57771951999894,53570.14900704001
2023-06-13,22:59:13.000,164,10981797,14485,0,1686697152,13148.428627869995,77.5847686499983,53570.14900704001
2023-06-13,22:59:14.000,164,10981785,14685,0,1686697153,13148.40168263,77.5847686499983,53570.14201992
2023-06-13,22:59:15.000,164,10981816,14205,0,1686697154,13148.408418939995,77.5847686499983,53569.9952904
2023-06-13,22:59:16.000,164,10981827,14285,0,1686697155,13148.448836799995,77.5142773500047,53570.05118736
2023-06-13,22:59:17.000,164,10981821,14365,0,1686697156,13148.36126477,77.50722821999807,53570.14900704001
2023-06-13,22:59:18.000,164,10981854,14525,0,1686697157,13148.37473738999,77.53542474000278,53570.22586536001
2023-06-13,22:59:19.000,164,10981788,14405,0,1686697158,13148.3814737,77.53542474000278,53570.10708432001
2023-06-13,22:59:20.000,164,10981817,14245,0,1686697159,13148.266956429994,77.52837561000342,53570.14201992
2023-06-13,22:59:21.000,164,10981789,14645,0,1686697160,13148.307374289994,77.52837561000342,53570.23285248
2023-06-13,22:59:22.000,164,10981841,14285,0,1686697161,13148.287165359994,77.56362126000022,53570.27477520001
2023-06-13,22:59:23.000,164,10981830,14525,0,1686697162,13148.327583219994,77.57771951999894,53570.27477520001
2023-06-13,22:59:24.000,164,10981807,14485,0,1686697163,13148.37473738999,77.5495230000015,53570.379582
2023-06-13,22:59:25.000,164,10981832,14485,0,1686697164,13148.327583219994,77.57067038999958,53570.39355624001
2023-06-13,22:59:26.000,164,10981796,14285,0,1686697165,13148.240011189999,77.5847686499983,53570.41451760001
2023-06-13,22:59:27.000,164,10981846,14205,0,1686697166,13148.37473738999,77.59886691000429,53570.51233728001
2023-06-13,22:59:28.000,164,10981848,14365,0,1686697167,13148.3814737,77.64116169000044,53570.44246608001
2023-06-13,22:59:29.000,164,10981837,14245,0,1686697168,13148.37473738999,77.63411256000109,53570.42849184
2023-06-13,22:59:30.000,164,10981817,14565,0,1686697169,13148.37473738999,77.6482108199998,53570.4494532
2023-06-13,22:59:31.000,164,10981833,14445,0,1686697170,13148.347792149994,77.65525994999916,53570.47740168
2023-06-13,22:59:32.000,164,10981833,14645,0,1686697171,13148.300637979999,77.6482108199998,53570.540285760006
2023-06-13,22:59:33.000,164,10981818,14405,0,1686697172,13148.287165359994,77.71870212000067,53570.47740168
2023-06-13,22:59:34.000,164,10981789,14485,0,1686697173,13148.327583219994,77.67640734000452,53570.491375920006
2023-06-13,22:59:35.000,164,10981812,14725,0,1686697174,13148.32084691,77.73280037999939,53570.47740168
2023-06-13,22:59:36.000,164,10981810,14485,0,1686697175,13148.287165359994,77.73984950999875,53570.421504720005
2023-06-13,22:59:37.000,164,10981832,14165,0,1686697176,13148.300637979999,77.76804603000346,53570.42849184
2023-06-13,22:59:38.000,164,10981840,14405,0,1686697177,13148.260220119999,77.81034080999962,53570.24682672001
2023-06-13,22:59:39.000,164,10981802,14205,0,1686697178,13148.287165359994,77.80329168000026,53570.33067216
2023-06-13,22:59:40.000,164,10981826,14285,0,1686697179,13148.31411059999,77.7962425500009,53570.21887824
2023-06-13,22:59:41.000,164,10981785,14445,0,1686697180,13148.260220119999,77.82443906999833,53570.204904000006
2023-06-13,22:59:42.000,164,10981837,14485,0,1686697181,13148.32084691,77.8314881999977,53570.323685040006
2023-06-13,22:59:43.000,164,10981818,14565,0,1686697182,13148.32084691,77.91607776000455,53570.323685040006
2023-06-13,22:59:44.000,164,10981830,14165,0,1686697183,13148.287165359994,77.91607776000455,53570.351633520004
2023-06-13,22:59:45.000,164,10981793,14125,0,1686697184,13148.240011189999,77.91607776000455,53570.35862064
2023-06-13,22:59:46.000,164,10981790,14565,0,1686697185,13148.206329639994,77.99361819000478,53570.372594880006
2023-06-13,22:59:47.000,164,10981834,14645,0,1686697186,13148.219802259999,77.97247079999943,53570.41451760001
2023-06-13,22:59:48.000,164,10981790,14605,0,1686697187,13148.29390166999,78.00066732000414,53570.46342744001
2023-06-13,22:59:49.000,164,10981796,14525,0,1686697188,13148.199593329999,77.99361819000478,53570.40753048
2023-06-13,22:59:50.000,164,10981820,14645,0,1686697189,13148.240011189999,77.97951992999879,53570.51233728001
2023-06-13,22:59:51.000,164,10981843,14365,0,1686697190,13148.132230229989,78.07115861999773,53570.50535016
2023-06-13,22:59:52.000,164,10981862,14725,0,1686697191,13148.132230229989,78.02886384000158,53570.52631152
2023-06-13,22:59:53.000,164,10981767,14605,0,1686697192,13148.071603439988,78.0429621000003,53570.61714408
2023-06-13,22:59:54.000,164,10981819,14525,0,1686697193,13147.984031409993,78.05706035999901,53570.35862064
2023-06-13,22:59:55.000,164,10981790,14205,0,1686697194,13148.017712959998,78.03591297000094,53570.34464640001
2023-06-13,22:59:56.000,164,10981805,14445,0,1686697195,13148.064867129993,78.02886384000158,53570.40753048
2023-06-13,22:59:57.000,164,10981807,14645,0,1686697196,13148.024449269993,78.02886384000158,53570.48438880001
2023-06-13,22:59:58.000,164,10981816,14325,0,1686697197,13147.943613549993,78.01476558000286,53570.40753048
2023-06-13,22:59:59.000,164,10981776,14205,0,1686697198,13147.990767720003,78.0077164500035,53570.421504720005
2023-06-13,23:00:00.000,164,10981787,14325,0,1686697199,13147.957086169998,78.01476558000286,53570.35862064
2023-06-13,23:00:01.000,164,10981807,14645,0,1686697200,13147.997504029998,77.99361819000478,53570.29573656001
2023-06-13,23:00:02.000,164,10981791,14565,0,1686697201,13147.923404619993,78.00066732000414,53570.33067216
2023-06-13,23:00:03.000,164,10981792,14565,0,1686697202,13147.909932000002,77.95132341000135,53570.21189112
2023-06-13,23:00:04.000,164,10981812,14445,0,1686697203,13147.957086169998,78.00066732000414,53570.23285248
2023-06-13,23:00:05.000,164,10981816,14525,0,1686697204,13147.977295099998,77.86673385000176,53570.24682672001
2023-06-13,23:00:06.000,164,10981821,14765,0,1686697205,13147.930140930002,77.8596847200024,53570.26080096
2023-06-13,23:00:07.000,164,10981841,14205,0,1686697206,13147.802151039992,77.84558646000369,53570.33765928
2023-06-13,23:00:08.000,164,10981834,14485,0,1686697207,13147.802151039992,77.80329168000026,53570.379582
2023-06-13,23:00:09.000,164,10981883,14365,0,1686697208,13147.768469490002,77.7962425500009,53570.50535016
2023-06-13,23:00:10.000,164,10981819,14565,0,1686697209,13147.748260560002,77.92312689000391,53570.589195600005
2023-06-13,23:00:11.000,164,10981791,14605,0,1686697210,13147.728051630002,77.90197949999856,53570.379582
2023-06-13,23:00:12.000,164,10981828,14165,0,1686697211,13147.835832589997,77.90197949999856,53570.51233728001
2023-06-13,23:00:13.000,164,10981812,14325,0,1686697212,13147.842568899992,77.85263559000305,53570.51233728001
2023-06-13,23:00:14.000,164,10981796,14205,0,1686697213,13147.795414729997,77.93722515000263,53570.41451760001
2023-06-13,23:00:15.000,164,10981827,14405,0,1686697214,13147.903195689993,77.84558646000369,53570.51233728001
2023-06-13,23:00:16.000,164,10981809,14445,0,1686697215,13147.775205799997,77.84558646000369,53570.351633520004
2023-06-13,23:00:17.000,164,10981795,14445,0,1686697216,13147.842568899992,77.8596847200024,53570.42849184
2023-06-13,23:00:18.000,164,10981813,14165,0,1686697217,13147.882986759992,77.8596847200024,53570.351633520004
2023-06-13,23:00:19.000,164,10981831,14285,0,1686697218,13147.761733179992,77.8314881999977,53570.33765928
2023-06-13,23:00:20.000,164,10981811,14405,0,1686697219,13147.754996869997,77.8314881999977,53570.29573656001
2023-06-13,23:00:21.000,164,10981808,14565,0,1686697220,13147.849305210002,77.83853733000433,53570.4494532
2023-06-13,23:00:22.000,164,10981846,14325,0,1686697221,13147.781942109992,77.84558646000369,53570.35862064
2023-06-13,23:00:23.000,164,10981866,14525,0,1686697222,13147.741524249992,77.80329168000026,53570.519324400004
2023-06-13,23:00:24.000,164,10981784,14205,0,1686697223,13147.714579009997,77.87378298000112,53570.64509256
2023-06-13,23:00:25.000,164,10981834,14565,0,1686697224,13147.775205799997,77.93722515000263,53570.65207968001
2023-06-13,23:00:26.000,164,10981837,14285,0,1686697225,13147.754996869997,77.96542167000007,53570.491375920006
2023-06-13,23:00:27.000,164,10981806,14285,0,1686697226,13147.741524249992,77.95837254000071,53570.491375920006
2023-06-13,23:00:28.000,164,10981799,14165,0,1686697227,13147.882986759992,77.95837254000071,53570.491375920006
2023-06-13,23:00:29.000,164,10981810,14285,0,1686697228,13147.896459379997,77.91607776000455,53570.519324400004
2023-06-13,23:00:30.000,164,10981822,14165,0,1686697229,13147.970558790003,78.00066732000414,53570.43547896
2023-06-13,23:00:31.000,164,10981859,14285,0,1686697230,13147.916668309997,78.01476558000286,53570.42849184
2023-06-13,23:00:32.000,164,10981834,14445,0,1686697231,13147.957086169998,78.01476558000286,53570.421504720005
2023-06-13,23:00:33.000,164,10981815,14365,0,1686697232,13147.977295099998,78.00066732000414,53570.40753048
2023-06-13,23:00:34.000,164,10981843,14085,0,1686697233,13148.037921889998,78.0429621000003,53570.40753048
2023-06-13,23:00:35.000,164,10981813,14245,0,1686697234,13147.950349860002,78.07115861999773,53570.34464640001
2023-06-13,23:00:36.000,164,10981822,14285,0,1686697235,13148.004240339993,78.02181471000222,53570.51233728001
2023-06-13,23:00:37.000,164,10981796,14045,0,1686697236,13148.085076059993,78.03591297000094,53570.519324400004
2023-06-13,23:00:38.000,164,10981845,14445,0,1686697237,13148.037921889998,78.01476558000286,53570.59618272
2023-06-13,23:00:39.000,164,10981832,14525,0,1686697238,13148.118757609998,78.01476558000286,53570.519324400004
2023-06-13,23:00:40.000,164,10981849,14565,0,1686697239,13148.112021299989,78.02886384000158,53570.41451760001
2023-06-13,23:00:41.000,164,10981832,14485,0,1686697240,13148.186120709994,78.01476558000286,53570.43547896
2023-06-13,23:00:42.000,164,10981831,14285,0,1686697241,13148.125493919993,78.06410948999837,53570.34464640001
2023-06-13,23:00:43.000,164,10981768,14405,0,1686697242,13148.199593329999,78.00066732000414,53570.41451760001
2023-06-13,23:00:44.000,164,10981798,14405,0,1686697243,13148.27369273999,78.01476558000286,53570.43547896
2023-06-13,23:00:45.000,164,10981787,14325,0,1686697244,13148.260220119999,77.98656905999815,53570.40054336
2023-06-13,23:00:46.000,164,10981822,14365,0,1686697245,13148.199593329999,77.98656905999815,53570.39355624001
2023-06-13,23:00:47.000,164,10981844,14445,0,1686697246,13148.25348380999,78.0077164500035,53570.42849184
2023-06-13,23:00:48.000,164,10981829,14565,0,1686697247,13148.226538569994,78.0077164500035,53570.47740168
2023-06-13,23:00:49.000,164,10981852,14285,0,1686697248,13148.240011189999,77.98656905999815,53570.491375920006
2023-06-13,23:00:50.000,164,10981792,14365,0,1686697249,13148.280429049999,77.92312689000391,53570.379582
2023-06-13,23:00:51.000,164,10981848,14245,0,1686697250,13148.260220119999,77.95132341000135,53570.43547896
2023-06-13,23:00:52.000,164,10981845,14405,0,1686697251,13148.29390166999,77.97951992999879,53570.26778808
2023-06-13,23:00:53.000,164,10981815,14085,0,1686697252,13148.35452845999,77.91607776000455,53570.41451760001
2023-06-13,23:00:54.000,164,10981757,14405,0,1686697253,13148.37473738999,77.94427428000199,53570.45644032
2023-06-13,23:00:55.000,164,10981863,14645,0,1686697254,13148.347792149994,77.91607776000455,53570.59618272
2023-06-13,23:00:56.000,164,10981793,14285,0,1686697255,13148.287165359994,77.91607776000455,53570.540285760006
2023-06-13,23:00:57.000,164,10981856,14245,0,1686697256,13148.408418939995,77.95132341000135,53570.491375920006
2023-06-13,23:00:58.000,164,10981848,14205,0,1686697257,13148.489254659995,77.90197949999856,53570.4494532
2023-06-13,23:00:59.000,164,10981821,14405,0,1686697258,13148.49599096999,77.91607776000455,53570.421504720005
2023-06-13,23:01:00.000,164,10981763,14205,0,1686697259,13148.57682668999,77.90197949999856,53570.55426
2023-06-13,23:01:01.000,164,10981856,14285,0,1686697260,13148.55661775999,77.88083211000048,53570.47740168
2023-06-13,23:01:02.000,164,10981795,14485,0,1686697261,13148.61724454999,77.84558646000369,53570.51233728001
2023-06-13,23:01:03.000,164,10981889,14205,0,1686697262,13148.610508239995,77.81738993999898,53570.48438880001
2023-06-13,23:01:04.000,164,10981859,14285,0,1686697263,13148.63745347999,77.78919342000154,53570.53329864001
2023-06-13,23:01:05.000,164,10981810,14165,0,1686697264,13148.650926099996,77.78214429000218,53570.4494532
2023-06-13,23:01:06.000,164,10981841,14205,0,1686697265,13148.650926099996,77.78919342000154,53570.36560776001
2023-06-13,23:01:07.000,164,10981826,14325,0,1686697266,13148.731761819996,77.7609969000041,53570.36560776001
2023-06-13,23:01:08.000,164,10981846,14245,0,1686697267,13148.826070160001,77.7609969000041,53570.50535016
2023-06-13,23:01:09.000,164,10981807,14285,0,1686697268,13148.799124919991,77.73984950999875,53570.51233728001
2023-06-13,23:01:10.000,164,10981829,14285,0,1686697269,13148.866488020001,77.71165299000131,53570.38656912
2023-06-13,23:01:11.000,164,10981831,14405,0,1686697270,13148.853015399996,77.69050560000323,53570.43547896
2023-06-13,23:01:12.000,164,10981870,14165,0,1686697271,13148.920378499992,77.62706343000173,53570.33067216
2023-06-13,23:01:13.000,164,10981797,14365,0,1686697272,13148.974268979997,77.57067038999958,53570.33765928
2023-06-13,23:01:14.000,164,10981833,14365,0,1686697273,13148.900169569992,77.4508351800032,53570.48438880001
2023-06-13,23:01:15.000,164,10981812,14245,0,1686697274,13148.920378499992,77.5142773500047,53570.53329864001
2023-06-13,23:01:16.000,164,10981811,14165,0,1686697275,13148.886696950001,77.49312995999935,53570.491375920006
2023-06-13,23:01:17.000,164,10981841,14085,0,1686697276,13148.933851119997,77.48608082999999,53570.56124712001
2023-06-13,23:01:18.000,164,10981830,14445,0,1686697277,13149.135940419997,77.45788431000256,53570.4494532
2023-06-13,23:01:19.000,164,10981794,14565,0,1686697278,13149.061841009992,77.42263865999848,53570.49836304
2023-06-13,23:01:20.000,164,10981850,14205,0,1686697279,13149.102258869993,77.38739301000169,53570.44246608001
2023-06-13,23:01:21.000,164,10981877,14565,0,1686697280,13149.088786250002,77.37329475000297,53570.42849184
2023-06-13,23:01:22.000,164,10981850,14485,0,1686697281,13149.115731489997,77.35214736000489,53570.47740168
2023-06-13,23:01:23.000,164,10981813,14605,0,1686697282,13149.223512449993,77.35919649000425,53570.42849184
2023-06-13,23:01:24.000,164,10981831,14405,0,1686697283,13149.183094589993,77.35919649000425,53570.47740168
2023-06-13,23:01:25.000,164,10981822,14085,0,1686697284,13149.243721379993,77.23231215000123,53570.41451760001
2023-06-13,23:01:26.000,164,10981781,14125,0,1686697285,13149.223512449993,77.23231215000123,53570.491375920006
2023-06-13,23:01:27.000,164,10981866,14325,0,1686697286,13149.176358279998,77.21116476000316,53570.48438880001
2023-06-13,23:01:28.000,164,10981818,14005,0,1686697287,13149.216776139998,77.21116476000316,53570.470414560004
2023-06-13,23:01:29.000,164,10981812,14525,0,1686697288,13149.270666619988,77.1900173699978,53570.4494532
2023-06-13,23:01:30.000,164,10981846,14205,0,1686697289,13149.277402929998,77.17591910999909,53570.47740168
2023-06-13,23:01:31.000,164,10981792,14405,0,1686697290,13149.196567209998,77.1900173699978,53570.33765928
2023-06-13,23:01:32.000,164,10981815,14365,0,1686697291,13149.257193999998,77.16886997999973,53570.47740168
2023-06-13,23:01:33.000,164,10981840,14405,0,1686697292,13149.284139239993,77.16886997999973,53570.44246608001
2023-06-13,23:01:34.000,164,10981816,14685,0,1686697293,13149.311084479988,77.15477172000101,53570.470414560004
2023-06-13,23:01:35.000,164,10981823,14285,0,1686697294,13149.358238649998,77.16886997999973,53570.43547896
2023-06-13,23:01:36.000,164,10981823,14325,0,1686697295,13149.270666619988,77.17591910999909,53570.36560776001
2023-06-13,23:01:37.000,164,10981852,14565,0,1686697296,13149.304348169993,77.14067346000229,53570.39355624001
2023-06-13,23:01:38.000,164,10981818,14605,0,1686697297,13149.331293409989,77.16886997999973,53570.45644032
2023-06-13,23:01:39.000,164,10981818,14485,0,1686697298,13149.338029719998,77.2041156300038,53570.43547896
2023-06-13,23:01:40.000,164,10981813,14405,0,1686697299,13149.385183889994,77.24641040999995,53570.4494532
2023-06-13,23:01:41.000,164,10981773,14205,0,1686697300,13149.405392819994,77.2393612800006,53570.379582
2023-06-13,23:01:42.000,164,10981797,14245,0,1686697301,13149.452546989989,77.2393612800006,53570.45644032
2023-06-13,23:01:43.000,164,10981786,14605,0,1686697302,13149.452546989989,77.28165606000402,53570.44246608001
2023-06-13,23:01:44.000,164,10981815,14405,0,1686697303,13149.519910089999,77.27460693000467,53570.45644032
2023-06-13,23:01:45.000,164,10981790,14565,0,1686697304,13149.432338059989,77.31690171000082,53570.33765928
2023-06-13,23:01:46.000,164,10981840,14365,0,1686697305,13149.54011902,77.34509822999826,53570.379582
2023-06-13,23:01:47.000,164,10981854,14245,0,1686697306,13149.58053688,77.33099996999954,53570.45644032
2023-06-13,23:01:48.000,164,10981816,14245,0,1686697307,13149.58053688,77.31690171000082,53570.421504720005
2023-06-13,23:01:49.000,164,10981816,14365,0,1686697308,13149.647899979995,77.3380490999989,53570.470414560004
2023-06-13,23:01:50.000,164,10981838,14205,0,1686697309,13149.6613726,77.32395084000018,53570.51233728001
2023-06-13,23:01:51.000,164,10981835,14445,0,1686697310,13149.69505414999,77.27460693000467,53570.52631152
2023-06-13,23:01:52.000,164,10981832,14325,0,1686697311,13149.627691049995,77.3028034500021,53570.40054336
2023-06-13,23:01:53.000,164,10981812,14365,0,1686697312,13149.71526307999,77.30985258000146,53570.470414560004
2023-06-13,23:01:54.000,164,10981849,14325,0,1686697313,13149.870198209996,77.31690171000082,53570.50535016
2023-06-13,23:01:55.000,164,10981773,14125,0,1686697314,13149.8634619,77.3380490999989,53570.540285760006
2023-06-13,23:01:56.000,164,10981809,14365,0,1686697315,13149.90387976,77.38034388000233,53570.57522136
2023-06-13,23:01:57.000,164,10981791,14125,0,1686697316,13149.88367083,77.32395084000018,53570.4494532
2023-06-13,23:01:58.000,164,10981840,14205,0,1686697317,13149.92408869,77.35214736000489,53570.45644032
2023-06-13,23:01:59.000,164,10981825,14285,0,1686697318,13149.937561309991,77.38034388000233,53570.48438880001
2023-06-13,23:02:00.000,164,10981789,14405,0,1686697319,13150.085760130001,77.37329475000297,53570.659066800006
2023-06-13,23:02:01.000,164,10981838,14725,0,1686697320,13150.058814889991,77.35214736000489,53570.58220848001
2023-06-13,23:02:02.000,164,10981823,14325,0,1686697321,13150.166595850002,77.39444214000105,53570.6241312
2023-06-13,23:02:03.000,164,10981817,14165,0,1686697322,13150.146386920002,77.38034388000233,53570.61015696001
2023-06-13,23:02:04.000,164,10981772,14125,0,1686697323,13150.180068469992,77.38034388000233,53570.638105440004
2023-06-13,23:02:05.000,164,10981788,14325,0,1686697324,13150.267640500002,77.37329475000297,53570.687015280004
2023-06-13,23:02:06.000,164,10981854,14285,0,1686697325,13150.254167879997,77.34509822999826,53570.589195600005
2023-06-13,23:02:07.000,164,10981834,14525,0,1686697326,13150.287849430002,77.33099996999954,53570.65207968001
2023-06-13,23:02:08.000,164,10981815,14245,0,1686697327,13150.301322049992,77.3380490999989,53570.589195600005
2023-06-13,23:02:09.000,164,10981813,14405,0,1686697328,13150.361948839993,77.3380490999989,53570.687015280004
2023-06-13,23:02:10.000,164,10981790,14285,0,1686697329,13150.382157769993,77.30985258000146,53570.707976640006
2023-06-13,23:02:11.000,164,10981815,14285,0,1686697330,13150.382157769993,77.3380490999989,53570.64509256
2023-06-13,23:02:12.000,164,10981824,14285,0,1686697331,13150.355212529998,77.29575432000274,53570.68002816001
2023-06-13,23:02:13.000,164,10981827,14245,0,1686697332,13150.469729799988,77.25345953999931,53570.756886480005
2023-06-13,23:02:14.000,164,10981823,14485,0,1686697333,13150.496675039998,77.28870519000338,53570.77784784001
2023-06-13,23:02:15.000,164,10981802,14205,0,1686697334,13150.442784559993,77.2393612800006,53570.7638736
2023-06-13,23:02:16.000,164,10981849,14085,0,1686697335,13150.489938729988,77.21116476000316,53570.71496376
2023-06-13,23:02:17.000,164,10981844,14565,0,1686697336,13150.523620279993,77.1900173699978,53570.77086072
2023-06-13,23:02:18.000,164,10981789,14365,0,1686697337,13150.604455999994,77.19706650000444,53570.84073192
2023-06-13,23:02:19.000,164,10981827,14245,0,1686697338,13150.510147659988,77.15477172000101,53570.805796320004
2023-06-13,23:02:20.000,164,10981808,14205,0,1686697339,13150.577510759998,77.15477172000101,53570.84073192
2023-06-13,23:02:21.000,164,10981828,14205,0,1686697340,13150.557301829998,77.10542780999822,53570.84771904001
2023-06-13,23:02:22.000,164,10981790,14325,0,1686697341,13150.590983379989,77.11952607000421,53570.89662888001
2023-06-13,23:02:23.000,164,10981831,14365,0,1686697342,13150.496675039998,77.0913295499995,53570.7638736
2023-06-13,23:02:24.000,164,10981804,14725,0,1686697343,13150.564038139993,77.08428042000014,53570.8337448
2023-06-13,23:02:25.000,164,10981828,14325,0,1686697344,13150.516883969998,77.04903477000335,53570.84771904001
2023-06-13,23:02:26.000,164,10981833,14405,0,1686697345,13150.469729799988,77.02083824999863,53570.81278344
2023-06-13,23:02:27.000,164,10981804,14285,0,1686697346,13150.469729799988,77.02788737999799,53570.81977056001
2023-06-13,23:02:28.000,164,10981762,14405,0,1686697347,13150.496675039998,76.9573960800044,53570.924577360005
2023-06-13,23:02:29.000,164,10981792,14005,0,1686697348,13150.557301829998,76.96444521000376,53570.924577360005
2023-06-13,23:02:30.000,164,10981802,14485,0,1686697349,13150.510147659988,76.9926417300012,53570.9385516
2023-06-13,23:02:31.000,164,10981841,14125,0,1686697350,13150.489938729988,76.9432978199984,53570.84771904001
2023-06-13,23:02:32.000,164,10981846,14325,0,1686697351,13150.415839319998,76.92215043000033,53570.756886480005
2023-06-13,23:02:33.000,164,10981842,14125,0,1686697352,13150.415839319998,76.91510130000097,53570.77784784001
2023-06-13,23:02:34.000,164,10981759,14325,0,1686697353,13150.429311939988,76.92215043000033,53570.77784784001
2023-06-13,23:02:35.000,164,10981792,14285,0,1686697354,13150.462993489993,76.89395391000289,53570.74989936001
2023-06-13,23:02:36.000,164,10981751,14285,0,1686697355,13150.409103010003,76.88690478000353,53570.79182208
2023-06-13,23:02:37.000,164,10981793,14205,0,1686697356,13150.388894080003,76.85870825999882,53570.86169328
2023-06-13,23:02:38.000,164,10981809,14165,0,1686697357,13150.409103010003,76.85165912999946,53570.81278344
2023-06-13,23:02:39.000,164,10981760,14085,0,1686697358,13150.456257179998,76.81641348000267,53570.8337448
2023-06-13,23:02:40.000,164,10981788,14365,0,1686697359,13150.442784559993,76.8093643500033,53570.81977056001
2023-06-13,23:02:41.000,164,10981784,14565,0,1686697360,13150.361948839993,76.83051174000138,53570.72893800001
2023-06-13,23:02:42.000,164,10981823,14325,0,1686697361,13150.395630389998,76.80231522000395,53570.68002816001
2023-06-13,23:02:43.000,164,10981759,14405,0,1686697362,13150.415839319998,76.78821695999795,53570.875667520006
2023-06-13,23:02:44.000,164,10981818,14045,0,1686697363,13150.429311939988,76.7811678299986,53570.91759024001
2023-06-13,23:02:45.000,164,10981808,14365,0,1686697364,13150.409103010003,76.76002044000052,53570.86169328
2023-06-13,23:02:46.000,164,10981761,14245,0,1686697365,13150.388894080003,76.76002044000052,53570.826757680006
2023-06-13,23:02:47.000,164,10981842,14005,0,1686697366,13150.415839319998,76.79526609000459,53570.875667520006
2023-06-13,23:02:48.000,164,10981781,14245,0,1686697367,13150.395630389998,76.77411869999924,53570.826757680006
2023-06-13,23:02:49.000,164,10981813,14565,0,1686697368,13150.449520869988,76.75297131000116,53570.854706160004
2023-06-13,23:02:50.000,164,10981851,14325,0,1686697369,13150.409103010003,76.75297131000116,53570.86169328
2023-06-13,23:02:51.000,164,10981786,14445,0,1686697370,13150.355212529998,76.78821695999795,53570.74989936001
2023-06-13,23:02:52.000,164,10981795,14525,0,1686697371,13150.456257179998,76.72477479000372,53570.91060312
2023-06-13,23:02:53.000,164,10981791,14445,0,1686697372,13150.442784559993,76.68952913999965,53570.89662888001
2023-06-13,23:02:54.000,164,10981807,14205,0,1686697373,13150.415839319998,76.71772566000436,53570.875667520006
2023-06-13,23:02:55.000,164,10981788,14165,0,1686697374,13150.415839319998,76.70362739999837,53570.95252584
2023-06-13,23:02:56.000,164,10981798,14525,0,1686697375,13150.321530979993,76.73182392000308,53570.84073192
2023-06-13,23:02:57.000,164,10981810,14125,0,1686697376,13150.335003599997,76.7459221800018,53570.81278344
2023-06-13,23:02:58.000,164,10981869,14165,0,1686697377,13150.348476220002,76.70362739999837,53570.89662888001
2023-06-13,23:02:59.000,164,10981845,14405,0,1686697378,13150.361948839993,76.75297131000116,53570.84073192
2023-06-13,23:03:00.000,164,10981797,14045,0,1686697379,13150.341739909993,76.71772566000436,53570.86169328
2023-06-13,23:03:01.000,164,10981825,14165,0,1686697380,13150.281113119992,76.68248001000029,53570.88265464
2023-06-13,23:03:02.000,164,10981833,14325,0,1686697381,13150.247431570002,76.69657826999901,53570.96650008001
2023-06-13,23:03:03.000,164,10981792,14045,0,1686697382,13150.247431570002,76.69657826999901,53570.875667520006
2023-06-13,23:03:04.000,164,10981815,14365,0,1686697383,13150.193541089997,76.71067652999773,53570.875667520006
2023-06-13,23:03:05.000,164,10981814,14285,0,1686697384,13150.072287509996,76.72477479000372,53570.81278344
2023-06-13,23:03:06.000,164,10981788,14405,0,1686697385,13150.085760130001,76.70362739999837,53570.903616
2023-06-13,23:03:07.000,164,10981802,14205,0,1686697386,13150.052078579996,76.66133262000221,53570.924577360005
2023-06-13,23:03:08.000,164,10981768,13965,0,1686697387,13149.98471548,76.66838175000157,53570.875667520006
2023-06-13,23:03:09.000,164,10981788,14405,0,1686697388,13150.031869649996,76.68952913999965,53570.994448560006
2023-06-13,23:03:10.000,164,10981809,14645,0,1686697389,13149.991451789996,76.68248001000029,53570.95252584
2023-06-13,23:03:11.000,164,10981827,13885,0,1686697390,13149.98471548,76.70362739999837,53570.903616
2023-06-13,23:03:12.000,164,10981784,14165,0,1686697391,13149.8634619,76.70362739999837,53570.81977056001
2023-06-13,23:03:13.000,164,10981810,14125,0,1686697392,13149.83651665999,76.73182392000308,53570.854706160004
2023-06-13,23:03:14.000,164,10981797,14205,0,1686697393,13149.89714344999,76.71067652999773,53570.8337448
2023-06-13,23:03:15.000,164,10981773,14165,0,1686697394,13149.80283511,76.68952913999965,53570.756886480005
2023-06-13,23:03:16.000,164,10981823,14245,0,1686697395,13149.8634619,76.71772566000436,53570.8337448
2023-06-13,23:03:17.000,164,10981760,14205,0,1686697396,13149.82304404,76.7459221800018,53570.88265464
2023-06-13,23:03:18.000,164,10981860,14525,0,1686697397,13149.83651665999,76.73887305000244,53570.875667520006
2023-06-13,23:03:19.000,164,10981854,14085,0,1686697398,13149.890407139996,76.75297131000116,53570.875667520006
2023-06-13,23:03:20.000,164,10981801,14245,0,1686697399,13149.87693451999,76.73182392000308,53570.805796320004
2023-06-13,23:03:21.000,164,10981750,14365,0,1686697400,13149.85672558999,76.73182392000308,53570.79182208
2023-06-13,23:03:22.000,164,10981784,14285,0,1686697401,13149.79609879999,76.73182392000308,53570.72195088
2023-06-13,23:03:23.000,164,10981811,14405,0,1686697402,13149.88367083,76.71067652999773,53570.84073192
2023-06-13,23:03:24.000,164,10981802,14325,0,1686697403,13149.85672558999,76.73182392000308,53570.7638736
2023-06-13,23:03:25.000,164,10981764,14125,0,1686697404,13149.8634619,76.76706956999988,53570.79880920001
2023-06-13,23:03:26.000,164,10981801,14365,0,1686697405,13149.809571419995,76.71772566000436,53570.78483496
2023-06-13,23:03:27.000,164,10981791,14525,0,1686697406,13149.789362489995,76.69657826999901,53570.84771904001
2023-06-13,23:03:28.000,164,10981790,14045,0,1686697407,13149.769153559995,76.76002044000052,53570.77784784001
2023-06-13,23:03:29.000,164,10981803,13845,0,1686697408,13149.67484521999,76.73887305000244,53570.805796320004
2023-06-13,23:03:30.000,164,10981810,13965,0,1686697409,13149.69505414999,76.75297131000116,53570.7638736
2023-06-13,23:03:31.000,164,10981798,14285,0,1686697410,13149.57380056999,76.7811678299986,53570.707976640006
2023-06-13,23:03:32.000,164,10981824,14405,0,1686697411,13149.587273189994,76.80231522000395,53570.79880920001
2023-06-13,23:03:33.000,164,10981845,14285,0,1686697412,13149.58053688,76.80231522000395,53570.84771904001
2023-06-13,23:03:34.000,164,10981828,14045,0,1686697413,13149.526646399994,76.85165912999946,53570.86169328
2023-06-13,23:03:35.000,164,10981798,14325,0,1686697414,13149.418865439999,76.90100304000225,53570.77086072
2023-06-13,23:03:36.000,164,10981841,14245,0,1686697415,13149.425601749994,76.93624868999905,53570.74291224
2023-06-13,23:03:37.000,164,10981796,13885,0,1686697416,13149.371711269989,76.9432978199984,53570.78483496
2023-06-13,23:03:38.000,164,10981770,14165,0,1686697417,13149.398656509999,76.98559260000184,53570.756886480005
2023-06-13,23:03:39.000,164,10981809,14245,0,1686697418,13149.317820789998,77.04198564000399,53570.707976640006
2023-06-13,23:03:40.000,164,10981789,14125,0,1686697419,13149.351502339989,77.07723129000078,53570.77784784001
2023-06-13,23:03:41.000,164,10981839,14125,0,1686697420,13149.290875549988,77.09837867999886,53570.687015280004
2023-06-13,23:03:42.000,164,10981790,14045,0,1686697421,13149.210039830003,77.12657520000357,53570.6241312
2023-06-13,23:03:43.000,164,10981816,14365,0,1686697422,13149.270666619988,77.11952607000421,53570.60316984
2023-06-13,23:03:44.000,164,10981840,14325,0,1686697423,13149.149413040002,77.11952607000421,53570.589195600005
2023-06-13,23:03:45.000,164,10981819,14085,0,1686697424,13149.183094589993,77.14067346000229,53570.56124712001
2023-06-13,23:03:46.000,164,10981838,14325,0,1686697425,13149.108995180002,77.12657520000357,53570.379582
2023-06-13,23:03:47.000,164,10981778,13965,0,1686697426,13149.034895769997,77.10542780999822,53570.49836304
2023-06-13,23:03:48.000,164,10981836,14125,0,1686697427,13148.981005289992,77.02788737999799,53570.55426
2023-06-13,23:03:49.000,164,10981814,14085,0,1686697428,13149.028159460002,77.0913295499995,53570.61015696001
2023-06-13,23:03:50.000,164,10981799,14245,0,1686697429,13148.994477909997,77.07018216000142,53570.63111832001
2023-06-13,23:03:51.000,164,10981836,14445,0,1686697430,13148.954060049997,77.04903477000335,53570.589195600005
2023-06-13,23:03:52.000,164,10981814,14085,0,1686697431,13148.913642189997,77.06313303000206,53570.589195600005
2023-06-13,23:03:53.000,164,10981839,14245,0,1686697432,13148.846279090001,77.08428042000014,53570.57522136
2023-06-13,23:03:54.000,164,10981820,14125,0,1686697433,13148.785652300001,77.09837867999886,53570.46342744001
2023-06-13,23:03:55.000,164,10981797,14245,0,1686697434,13148.846279090001,77.0913295499995,53570.50535016
2023-06-13,23:03:56.000,164,10981866,14125,0,1686697435,13148.832806469996,77.10542780999822,53570.54727288
2023-06-13,23:03:57.000,164,10981822,14165,0,1686697436,13148.758707059991,77.13362433000293,53570.41451760001
2023-06-13,23:03:58.000,164,10981811,14205,0,1686697437,13148.772179679996,77.13362433000293,53570.4494532
2023-06-13,23:03:59.000,164,10981798,14365,0,1686697438,13148.812597539996,77.14067346000229,53570.51233728001
2023-06-13,23:04:00.000,164,10981820,14205,0,1686697439,13148.778915989991,77.19706650000444,53570.45644032
2023-06-13,23:04:01.000,164,10981800,14005,0,1686697440,13148.799124919991,77.21116476000316,53570.421504720005
2023-06-13,23:04:02.000,164,10981789,14085,0,1686697441,13148.785652300001,77.21821389000252,53570.491375920006
2023-06-13,23:04:03.000,164,10981815,14205,0,1686697442,13148.76544337,77.24641040999995,53570.39355624001
2023-06-13,23:04:04.000,164,10981803,14285,0,1686697443,13148.74523444,77.23231215000123,53570.48438880001
2023-06-13,23:04:05.000,164,10981799,14365,0,1686697444,13148.711552889996,77.24641040999995,53570.519324400004
2023-06-13,23:04:06.000,164,10981793,14045,0,1686697445,13148.866488020001,77.28165606000402,53570.47740168
2023-06-13,23:04:07.000,164,10981805,14005,0,1686697446,13148.846279090001,77.3028034500021,53570.50535016
2023-06-13,23:04:08.000,164,10981781,13885,0,1686697447,13148.738498129991,77.30985258000146,53570.43547896
2023-06-13,23:04:09.000,164,10981832,14125,0,1686697448,13148.74523444,77.36624562000361,53570.34464640001
2023-06-13,23:04:10.000,164,10981835,14125,0,1686697449,13148.812597539996,77.35214736000489,53570.372594880006
2023-06-13,23:04:11.000,164,10981775,14045,0,1686697450,13148.751970749996,77.40854039999977,53570.3097108
2023-06-13,23:04:12.000,164,10981813,14045,0,1686697451,13148.832806469996,77.40854039999977,53570.41451760001
2023-06-13,23:04:13.000,164,10981825,14405,0,1686697452,13148.873224329996,77.4014912700004,53570.48438880001
2023-06-13,23:04:14.000,164,10981811,14045,0,1686697453,13148.846279090001,77.44378605000384,53570.46342744001
2023-06-13,23:04:15.000,164,10981828,14405,0,1686697454,13148.893433259997,77.45788431000256,53570.372594880006
2023-06-13,23:04:16.000,164,10981805,14485,0,1686697455,13148.846279090001,77.50722821999807,53570.351633520004
2023-06-13,23:04:17.000,164,10981819,14165,0,1686697456,13148.873224329996,77.50017908999871,53570.39355624001
2023-06-13,23:04:18.000,164,10981801,14325,0,1686697457,13148.940587429992,77.5142773500047,53570.38656912
2023-06-13,23:04:19.000,164,10981756,14045,0,1686697458,13148.906905880001,77.47198257000127,53570.33765928
2023-06-13,23:04:20.000,164,10981814,14125,0,1686697459,13148.920378499992,77.43673692000448,53570.28874944
2023-06-13,23:04:21.000,164,10981757,14005,0,1686697460,13148.859751709992,77.47198257000127,53570.31669792001
2023-06-13,23:04:22.000,164,10981842,14245,0,1686697461,13148.799124919991,77.47903170000063,53570.3097108
2023-06-13,23:04:23.000,164,10981804,14285,0,1686697462,13148.846279090001,77.44378605000384,53570.351633520004
2023-06-13,23:04:24.000,164,10981744,13885,0,1686697463,13148.805861230001,77.44378605000384,53570.26080096
2023-06-13,23:04:25.000,164,10981763,13925,0,1686697464,13148.758707059991,77.4508351800032,53570.253813840005
2023-06-13,23:04:26.000,164,10981776,14125,0,1686697465,13148.731761819996,77.44378605000384,53570.253813840005
2023-06-13,23:04:27.000,164,10981830,14045,0,1686697466,13148.731761819996,77.42968778999784,53570.19092976
2023-06-13,23:04:28.000,164,10981764,14165,0,1686697467,13148.799124919991,77.40854039999977,53570.22586536001
2023-06-13,23:04:29.000,164,10981782,14285,0,1686697468,13148.772179679996,77.36624562000361,53570.28176232
2023-06-13,23:04:30.000,164,10981789,14365,0,1686697469,13148.74523444,77.37329475000297,53570.26080096
2023-06-13,23:04:31.000,164,10981780,14565,0,1686697470,13148.74523444,77.34509822999826,53570.21887824
2023-06-13,23:04:32.000,164,10981790,14045,0,1686697471,13148.785652300001,77.32395084000018,53570.17695552001
2023-06-13,23:04:33.000,164,10981799,14165,0,1686697472,13148.826070160001,77.29575432000274,53570.16298128
2023-06-13,23:04:34.000,164,10981817,14165,0,1686697473,13148.792388609996,77.30985258000146,53570.10708432001
2023-06-13,23:04:35.000,164,10981806,14085,0,1686697474,13148.967532670002,77.27460693000467,53570.1000972
2023-06-13,23:04:36.000,164,10981780,14165,0,1686697475,13148.994477909997,77.27460693000467,53570.09311008
2023-06-13,23:04:37.000,164,10981782,14205,0,1686697476,13149.055104699997,77.30985258000146,53570.0651616
2023-06-13,23:04:38.000,164,10981795,14245,0,1686697477,13149.102258869993,77.3028034500021,53570.12804568001
2023-06-13,23:04:39.000,164,10981820,14405,0,1686697478,13149.088786250002,77.27460693000467,53570.155994160006
2023-06-13,23:04:40.000,164,10981786,14165,0,1686697479,13149.102258869993,77.25345953999931,53570.19092976
2023-06-13,23:04:41.000,164,10981790,14285,0,1686697480,13149.034895769997,77.30985258000146,53570.351633520004
2023-06-13,23:04:42.000,164,10981767,14125,0,1686697481,13149.122467799993,77.31690171000082,53570.28874944
2023-06-13,23:04:43.000,164,10981762,14365,0,1686697482,13149.162885659993,77.34509822999826,53570.35862064
2023-06-13,23:04:44.000,164,10981811,14205,0,1686697483,13149.203303519993,77.28870519000338,53570.183942640004
2023-06-13,23:04:45.000,164,10981785,14165,0,1686697484,13149.189830900003,77.32395084000018,53570.253813840005
2023-06-13,23:04:46.000,164,10981798,14245,0,1686697485,13149.277402929998,77.26755779999803,53570.302723680004
2023-06-13,23:04:47.000,164,10981811,14325,0,1686697486,13149.284139239993,77.28870519000338,53570.2398396
2023-06-13,23:04:48.000,164,10981809,14405,0,1686697487,13149.277402929998,77.21821389000252,53570.0651616
2023-06-13,23:04:49.000,164,10981834,14165,0,1686697488,13149.203303519993,77.1900173699978,53570.21189112
2023-06-13,23:04:50.000,164,10981752,14125,0,1686697489,13149.189830900003,77.19706650000444,53570.19791688001
2023-06-13,23:04:51.000,164,10981798,14245,0,1686697490,13149.183094589993,77.19706650000444,53570.19791688001
2023-06-13,23:04:52.000,164,10981799,14565,0,1686697491,13149.236985069998,77.16182085000037,53570.28874944
2023-06-13,23:04:53.000,164,10981802,14445,0,1686697492,13149.196567209998,77.10542780999822,53570.2398396
2023-06-13,23:04:54.000,164,10981755,14045,0,1686697493,13149.311084479988,77.0913295499995,53570.22586536001
2023-06-13,23:04:55.000,164,10981728,14285,0,1686697494,13149.284139239993,77.03493651000463,53570.19791688001
2023-06-13,23:04:56.000,164,10981781,14325,0,1686697495,13149.311084479988,77.04198564000399,53570.155994160006
2023-06-13,23:04:57.000,164,10981814,14165,0,1686697496,13149.277402929998,76.9926417300012,53570.24682672001
2023-06-13,23:04:58.000,164,10981785,14245,0,1686697497,13149.351502339989,76.9573960800044,53570.323685040006
2023-06-13,23:04:59.000,164,10981820,14205,0,1686697498,13149.351502339989,76.90805217000161,53570.33765928
2023-06-13,23:05:00.000,164,10981783,14365,0,1686697499,13149.277402929998,76.85870825999882,53570.351633520004
2023-06-13,23:05:01.000,164,10981803,14245,0,1686697500,13149.351502339989,76.81641348000267,53570.28176232
2023-06-13,23:05:02.000,164,10981801,14205,0,1686697501,13149.358238649998,76.7811678299986,53570.27477520001
2023-06-13,23:05:03.000,164,10981775,14405,0,1686697502,13149.344766029993,76.7459221800018,53570.204904000006
2023-06-13,23:05:04.000,164,10981784,14365,0,1686697503,13149.304348169993,76.75297131000116,53570.07214872
2023-06-13,23:05:05.000,164,10981802,14245,0,1686697504,13149.270666619988,76.71067652999773,53570.04420024
2023-06-13,23:05:06.000,164,10981739,14045,0,1686697505,13149.331293409989,76.71067652999773,53569.98131616001
2023-06-13,23:05:07.000,164,10981793,14445,0,1686697506,13149.378447579998,76.68952913999965,53570.086122960005
2023-06-13,23:05:08.000,164,10981753,14205,0,1686697507,13149.425601749994,76.64018523000414,53570.14201992
2023-06-13,23:05:09.000,164,10981794,14205,0,1686697508,13149.49296484999,76.65428349000285,53570.17695552001
2023-06-13,23:05:10.000,164,10981764,14365,0,1686697509,13149.587273189994,76.58379219000199,53570.21189112
2023-06-13,23:05:11.000,164,10981789,14165,0,1686697510,13149.668108909995,76.61198870999942,53570.23285248
2023-06-13,23:05:12.000,164,10981798,14285,0,1686697511,13149.74220832,76.56969393000327,53570.1699684
2023-06-13,23:05:13.000,164,10981801,14125,0,1686697512,13149.769153559995,76.57674306000263,53570.19791688001
2023-06-13,23:05:14.000,164,10981835,14285,0,1686697513,13149.79609879999,76.50625176000176,53570.16298128
2023-06-13,23:05:15.000,164,10981816,14365,0,1686697514,13149.89714344999,76.49215350000304,53570.23285248
2023-06-13,23:05:16.000,164,10981778,14325,0,1686697515,13150.025133340001,76.43576046000089,53570.19791688001
2023-06-13,23:05:17.000,164,10981790,14245,0,1686697516,13150.045342270001,76.4005148100041,53570.204904000006
2023-06-13,23:05:18.000,164,10981803,14525,0,1686697517,13150.092496439996,76.33002351000323,53570.24682672001
2023-06-13,23:05:19.000,164,10981835,14525,0,1686697518,13150.260904189992,76.29477785999916,53570.183942640004
2023-06-13,23:05:20.000,164,10981785,14045,0,1686697519,13150.287849430002,76.2877287299998,53570.204904000006
2023-06-13,23:05:21.000,164,10981759,14285,0,1686697520,13150.180068469992,76.18199178000214,53570.19791688001
2023-06-13,23:05:22.000,164,10981843,14285,0,1686697521,13150.287849430002,76.1890409100015,53570.183942640004
2023-06-13,23:05:23.000,164,10981782,14245,0,1686697522,13150.348476220002,76.16789352000342,53570.21189112
2023-06-13,23:05:24.000,164,10981818,14205,0,1686697523,13150.348476220002,76.11150048000127,53570.23285248
2023-06-13,23:05:25.000,164,10981766,14165,0,1686697524,13150.348476220002,76.06920569999784,53570.29573656001
2023-06-13,23:05:26.000,164,10981783,14245,0,1686697525,13150.328267290002,76.02691092000168,53570.34464640001
2023-06-13,23:05:27.000,164,10981791,14325,0,1686697526,13150.415839319998,76.0057635300036,53570.372594880006
2023-06-13,23:05:28.000,164,10981796,14205,0,1686697527,13150.402366699993,75.94937049000146,53570.36560776001
2023-06-13,23:05:29.000,164,10981847,14565,0,1686697528,13150.361948839993,75.9423213600021,53570.204904000006
2023-06-13,23:05:30.000,164,10981787,14165,0,1686697529,13150.442784559993,75.88592831999995,53570.28176232
2023-06-13,23:05:31.000,164,10981798,14405,0,1686697530,13150.355212529998,75.86478093000187,53570.24682672001
2023-06-13,23:05:32.000,164,10981808,14445,0,1686697531,13150.308058360002,75.87887919000059,53570.302723680004
2023-06-13,23:05:33.000,164,10981810,14445,0,1686697532,13150.281113119992,75.85773180000251,53570.33765928
2023-06-13,23:05:34.000,164,10981803,14325,0,1686697533,13150.301322049992,75.85773180000251,53570.40753048
2023-06-13,23:05:35.000,164,10981764,14165,0,1686697534,13150.247431570002,75.8436335400038,53570.4494532
2023-06-13,23:05:36.000,164,10981790,14245,0,1686697535,13150.180068469992,75.87183006000123,53570.351633520004
2023-06-13,23:05:37.000,164,10981768,13925,0,1686697536,13150.220486329992,75.8436335400038,53570.41451760001
2023-06-13,23:05:38.000,164,10981843,14165,0,1686697537,13150.260904189992,75.80133876000036,53570.52631152
2023-06-13,23:05:39.000,164,10981831,14325,0,1686697538,13150.247431570002,75.85773180000251,53570.51233728001
2023-06-13,23:05:40.000,164,10981832,14285,0,1686697539,13150.321530979993,75.794289630001,53570.51233728001
2023-06-13,23:05:41.000,164,10981832,14445,0,1686697540,13150.308058360002,75.794289630001,53570.53329864001
2023-06-13,23:05:42.000,164,10981798,14205,0,1686697541,13150.281113119992,75.78724050000164,53570.52631152
2023-06-13,23:05:43.000,164,10981778,14085,0,1686697542,13150.240695259992,75.8295352799978,53570.519324400004
2023-06-13,23:05:44.000,164,10981761,14325,0,1686697543,13150.247431570002,75.74494571999821,53570.56124712001
2023-06-13,23:05:45.000,164,10981816,13885,0,1686697544,13150.180068469992,75.70970007000142,53570.49836304
2023-06-13,23:05:46.000,164,10981817,14045,0,1686697545,13150.153123229997,75.73789658999885,53570.43547896
2023-06-13,23:05:47.000,164,10981814,14045,0,1686697546,13150.153123229997,75.73789658999885,53570.323685040006
2023-06-13,23:05:48.000,164,10981813,14045,0,1686697547,13150.186804780002,75.65330702999927,53570.43547896
2023-06-13,23:05:49.000,164,10981797,14205,0,1686697548,13150.240695259992,75.66035615999863,53570.48438880001
2023-06-13,23:05:50.000,164,10981770,14405,0,1686697549,13150.233958949997,75.62511051000183,53570.491375920006
2023-06-13,23:05:51.000,164,10981750,13845,0,1686697550,13150.260904189992,75.64625789999991,53570.43547896
2023-06-13,23:05:52.000,164,10981772,14165,0,1686697551,13150.287849430002,75.62511051000183,53570.421504720005
2023-06-13,23:05:53.000,164,10981815,14485,0,1686697552,13150.361948839993,75.63920877000055,53570.39355624001
2023-06-13,23:05:54.000,164,10981780,14445,0,1686697553,13150.348476220002,75.61101225000311,53570.372594880006
2023-06-13,23:05:55.000,164,10981806,14205,0,1686697554,13150.294585739997,75.61806138000247,53570.3097108
2023-06-13,23:05:56.000,164,10981816,14245,0,1686697555,13150.395630389998,75.63215964000119,53570.41451760001
2023-06-13,23:05:57.000,164,10981775,14285,0,1686697556,13150.341739909993,75.5828157299984,53570.42849184
2023-06-13,23:05:58.000,164,10981782,14165,0,1686697557,13150.254167879997,75.60396312000375,53570.38656912
2023-06-13,23:05:59.000,164,10981834,14165,0,1686697558,13150.348476220002,75.58986485999776,53570.41451760001
2023-06-13,23:06:00.000,164,10981806,14045,0,1686697559,13150.314794669997,75.57576659999904,53570.33765928
2023-06-13,23:06:01.000,164,10981805,14485,0,1686697560,13150.240695259992,75.60396312000375,53570.28176232
2023-06-13,23:06:02.000,164,10981832,14045,0,1686697561,13150.200277399992,75.60396312000375,53570.27477520001
2023-06-13,23:06:03.000,164,10981783,14325,0,1686697562,13150.159859539992,75.61806138000247,53570.1699684
2023-06-13,23:06:04.000,164,10981811,14325,0,1686697563,13150.193541089997,75.58986485999776,53570.21887824
2023-06-13,23:06:05.000,164,10981864,14285,0,1686697564,13150.132914299997,75.5828157299984,53570.27477520001
2023-06-13,23:06:06.000,164,10981832,14165,0,1686697565,13150.146386920002,75.66740528999799,53570.31669792001
2023-06-13,23:06:07.000,164,10981803,14605,0,1686697566,13150.065551200001,75.63215964000119,53570.26080096
2023-06-13,23:06:08.000,164,10981788,14125,0,1686697567,13149.98471548,75.63920877000055,53570.14201992
2023-06-13,23:06:09.000,164,10981779,14285,0,1686697568,13150.065551200001,75.65330702999927,53570.14201992
2023-06-13,23:06:10.000,164,10981805,14245,0,1686697569,13149.998188099991,75.61101225000311,53570.135032800004
2023-06-13,23:06:11.000,164,10981813,14285,0,1686697570,13149.951033929996,75.66740528999799,53570.04420024
2023-06-13,23:06:12.000,164,10981819,14405,0,1686697571,13149.957770239991,75.68855268000334,53570.07913584001
2023-06-13,23:06:13.000,164,10981802,14325,0,1686697572,13150.025133340001,75.68855268000334,53570.12804568001
2023-06-13,23:06:14.000,164,10981782,14165,0,1686697573,13149.977979169991,75.6956018100027,53570.12804568001
2023-06-13,23:06:15.000,164,10981786,14285,0,1686697574,13149.951033929996,75.70265094000206,53570.10708432001
2023-06-13,23:06:16.000,164,10981771,14365,0,1686697575,13149.98471548,75.6956018100027,53570.04420024
2023-06-13,23:06:17.000,164,10981789,14365,0,1686697576,13149.951033929996,75.72379833000014,53570.0651616
2023-06-13,23:06:18.000,164,10981779,14245,0,1686697577,13149.930824999996,75.74494571999821,53570.03022600001
2023-06-13,23:06:19.000,164,10981766,14285,0,1686697578,13149.910616069996,75.77314224000293,53570.16298128
2023-06-13,23:06:20.000,164,10981768,14125,0,1686697579,13149.849989279995,75.78019137000229,53570.19092976
2023-06-13,23:06:21.000,164,10981827,14045,0,1686697580,13149.84325297,75.82248614999844,53570.19092976
2023-06-13,23:06:22.000,164,10981779,14565,0,1686697581,13149.910616069996,75.87183006000123,53570.21189112
2023-06-13,23:06:23.000,164,10981779,14445,0,1686697582,13149.870198209996,75.89297744999931,53570.253813840005
2023-06-13,23:06:24.000,164,10981838,14245,0,1686697583,13149.890407139996,75.9423213600021,53570.253813840005
2023-06-13,23:06:25.000,164,10981765,14445,0,1686697584,13149.82304404,76.01986179000232,53570.27477520001
2023-06-13,23:06:26.000,164,10981803,14365,0,1686697585,13149.88367083,76.01281266000296,53570.3097108
2023-06-13,23:06:27.000,164,10981815,14165,0,1686697586,13149.81630772999,76.09035309000319,53570.302723680004
2023-06-13,23:06:28.000,164,10981750,14365,0,1686697587,13149.8634619,76.16084439000406,53570.39355624001
2023-06-13,23:06:29.000,164,10981791,14485,0,1686697588,13149.83651665999,76.23133568999765,53570.39355624001
2023-06-13,23:06:30.000,164,10981772,14245,0,1686697589,13149.89714344999,76.23838482000428,53570.41451760001
2023-06-13,23:06:31.000,164,10981812,14565,0,1686697590,13149.951033929996,76.33002351000323,53570.351633520004
2023-06-13,23:06:32.000,164,10981786,14205,0,1686697591,13149.917352379991,76.37231828999938,53570.31669792001
2023-06-13,23:06:33.000,164,10981753,14165,0,1686697592,13150.011660719996,76.41461307000282,53570.23285248
2023-06-13,23:06:34.000,164,10981761,14085,0,1686697593,13150.025133340001,76.46395697999833,53570.33765928
2023-06-13,23:06:35.000,164,10981809,14325,0,1686697594,13149.998188099991,76.52739914999984,53570.42849184
2023-06-13,23:06:36.000,164,10981765,14245,0,1686697595,13150.025133340001,76.57674306000263,53570.34464640001
2023-06-13,23:06:37.000,164,10981788,14445,0,1686697596,13150.018397029991,76.6472343600035,53570.40753048
2023-06-13,23:06:38.000,164,10981805,14245,0,1686697597,13150.065551200001,76.67543088000093,53570.41451760001
2023-06-13,23:06:39.000,164,10981815,14525,0,1686697598,13150.112705369997,76.78821695999795,53570.45644032
2023-06-13,23:06:40.000,164,10981813,14285,0,1686697599,13149.977979169991,76.86575738999818,53570.38656912
2023-06-13,23:06:41.000,164,10981776,14405,0,1686697600,13149.971242859996,76.90805217000161,53570.491375920006
2023-06-13,23:06:42.000,164,10981770,14285,0,1686697601,13150.018397029991,76.98559260000184,53570.56823424
2023-06-13,23:06:43.000,164,10981787,14245,0,1686697602,13150.105969060001,77.07018216000142,53570.53329864001
2023-06-13,23:06:44.000,164,10981799,14365,0,1686697603,13150.126177990001,76.99969086000056,53570.36560776001
2023-06-13,23:06:45.000,164,10981810,14245,0,1686697604,13150.072287509996,77.02788737999799,53570.33765928
2023-06-13,23:06:46.000,164,10981810,14285,0,1686697605,13150.004924410001,76.97854347000248,53570.379582
2023-06-13,23:06:47.000,164,10981784,14325,0,1686697606,13149.977979169991,77.04903477000335,53570.47740168
2023-06-13,23:06:48.000,164,10981828,14445,0,1686697607,13149.977979169991,77.07723129000078,53570.40753048
2023-06-13,23:06:49.000,164,10981793,14045,0,1686697608,13149.977979169991,77.14772259000165,53570.42849184
2023-06-13,23:06:50.000,164,10981789,14365,0,1686697609,13149.94429762,77.12657520000357,53570.47740168
2023-06-13,23:06:51.000,164,10981780,14245,0,1686697610,13149.870198209996,77.15477172000101,53570.4494532
2023-06-13,23:06:52.000,164,10981776,14285,0,1686697611,13149.83651665999,77.16182085000037,53570.42849184
2023-06-13,23:06:53.000,164,10981770,14245,0,1686697612,13149.90387976,77.19706650000444,53570.50535016
2023-06-13,23:06:54.000,164,10981812,14525,0,1686697613,13149.870198209996,77.17591910999909,53570.54727288
2023-06-13,23:06:55.000,164,10981754,14205,0,1686697614,13149.789362489995,77.17591910999909,53570.47740168
2023-06-13,23:06:56.000,164,10981807,14365,0,1686697615,13149.688317839995,77.22526302000188,53570.40753048
2023-06-13,23:06:57.000,164,10981817,14205,0,1686697616,13149.73547200999,77.23231215000123,53570.44246608001
2023-06-13,23:06:58.000,164,10981741,14325,0,1686697617,13149.748944629995,77.24641040999995,53570.4494532
2023-06-13,23:06:59.000,164,10981783,14245,0,1686697618,13149.74220832,77.27460693000467,53570.4494532
2023-06-13,23:07:00.000,164,10981809,14165,0,1686697619,13149.78262618,77.31690171000082,53570.46342744001
2023-06-13,23:07:01.000,164,10981825,14245,0,1686697620,13149.77588986999,77.33099996999954,53570.491375920006
2023-06-13,23:07:02.000,164,10981799,14245,0,1686697621,13149.78262618,77.35919649000425,53570.48438880001
2023-06-13,23:07:03.000,164,10981764,14325,0,1686697622,13149.728735699995,77.38034388000233,53570.540285760006
2023-06-13,23:07:04.000,164,10981788,14205,0,1686697623,13149.668108909995,77.44378605000384,53570.519324400004
2023-06-13,23:07:05.000,164,10981763,14205,0,1686697624,13149.54011902,77.42968778999784,53570.41451760001
2023-06-13,23:07:06.000,164,10981767,14325,0,1686697625,13149.60074581,77.4508351800032,53570.56124712001
2023-06-13,23:07:07.000,164,10981788,14045,0,1686697626,13149.51317377999,77.50722821999807,53570.56124712001
2023-06-13,23:07:08.000,164,10981791,14045,0,1686697627,13149.53338270999,77.50017908999871,53570.61015696001
2023-06-13,23:07:09.000,164,10981738,14245,0,1686697628,13149.452546989989,77.50017908999871,53570.63111832001
2023-06-13,23:07:10.000,164,10981766,14245,0,1686697629,13149.479492229999,77.53542474000278,53570.59618272
2023-06-13,23:07:11.000,164,10981806,14085,0,1686697630,13149.466019609994,77.5495230000015,53570.64509256
2023-06-13,23:07:12.000,164,10981819,14565,0,1686697631,13149.338029719998,77.59181777999765,53570.51233728001
2023-06-13,23:07:13.000,164,10981796,14205,0,1686697632,13149.364974959994,77.59181777999765,53570.55426
2023-06-13,23:07:14.000,164,10981811,14365,0,1686697633,13149.270666619988,77.6482108199998,53570.52631152
2023-06-13,23:07:15.000,164,10981758,14405,0,1686697634,13149.290875549988,77.63411256000109,53570.59618272
2023-06-13,23:07:16.000,164,10981778,14485,0,1686697635,13149.304348169993,77.62706343000173,53570.56823424
2023-06-13,23:07:17.000,164,10981794,14365,0,1686697636,13149.223512449993,77.59886691000429,53570.57522136
2023-06-13,23:07:18.000,164,10981765,14245,0,1686697637,13149.162885659993,77.59181777999765,53570.47740168
2023-06-13,23:07:19.000,164,10981763,14285,0,1686697638,13149.176358279998,77.5495230000015,53570.51233728001
2023-06-13,23:07:20.000,164,10981742,14245,0,1686697639,13149.135940419997,77.5495230000015,53570.46342744001
2023-06-13,23:07:21.000,164,10981817,14445,0,1686697640,13149.176358279998,77.49312995999935,53570.49836304
2023-06-13,23:07:22.000,164,10981810,14205,0,1686697641,13149.135940419997,77.47198257000127,53570.35862064
2023-06-13,23:07:23.000,164,10981789,13925,0,1686697642,13149.156149349998,77.46493344000191,53570.519324400004
2023-06-13,23:07:24.000,164,10981783,14285,0,1686697643,13149.142676729993,77.38739301000169,53570.55426
2023-06-13,23:07:25.000,164,10981765,14365,0,1686697644,13149.068577320002,77.34509822999826,53570.50535016
2023-06-13,23:07:26.000,164,10981800,14085,0,1686697645,13149.061841009992,77.28870519000338,53570.49836304
2023-06-13,23:07:27.000,164,10981834,14125,0,1686697646,13149.068577320002,77.2041156300038,53570.56823424
2023-06-13,23:07:28.000,164,10981822,14365,0,1686697647,13148.987741600002,77.16182085000037,53570.40753048
2023-06-13,23:07:29.000,164,10981775,14085,0,1686697648,13148.967532670002,77.13362433000293,53570.4494532
2023-06-13,23:07:30.000,164,10981832,14165,0,1686697649,13149.007950530002,77.04903477000335,53570.47740168
2023-06-13,23:07:31.000,164,10981787,14085,0,1686697650,13148.893433259997,77.00673998999991,53570.36560776001
2023-06-13,23:07:32.000,164,10981765,14405,0,1686697651,13148.906905880001,76.92215043000033,53570.40753048
2023-06-13,23:07:33.000,164,10981782,14045,0,1686697652,13148.886696950001,76.87280652000481,53570.38656912
2023-06-13,23:07:34.000,164,10981788,14205,0,1686697653,13148.879960639992,76.83051174000138,53570.35862064
2023-06-13,23:07:35.000,164,10981778,14165,0,1686697654,13148.799124919991,76.76706956999988,53570.35862064
2023-06-13,23:07:36.000,164,10981800,14245,0,1686697655,13148.785652300001,76.73182392000308,53570.31669792001
2023-06-13,23:07:37.000,164,10981814,14325,0,1686697656,13148.792388609996,76.67543088000093,53570.29573656001
2023-06-13,23:07:38.000,164,10981785,14165,0,1686697657,13148.772179679996,76.65428349000285,53570.26080096
2023-06-13,23:07:39.000,164,10981772,13965,0,1686697658,13148.691343959996,76.68248001000029,53570.1699684
2023-06-13,23:07:40.000,164,10981768,14405,0,1686697659,13148.778915989991,76.64018523000414,53570.253813840005
2023-06-13,23:07:41.000,164,10981812,14285,0,1686697660,13148.68460765,76.61198870999942,53570.19092976
2023-06-13,23:07:42.000,164,10981775,14365,0,1686697661,13148.61724454999,76.5978904500007,53570.19092976
2023-06-13,23:07:43.000,164,10981755,14165,0,1686697662,13148.59703561999,76.57674306000263,53570.16298128
2023-06-13,23:07:44.000,164,10981807,14205,0,1686697663,13148.60377193,76.5344482799992,53570.05817448001
2023-06-13,23:07:45.000,164,10981790,14085,0,1686697664,13148.529672519995,76.47805524000432,53570.0651616
2023-06-13,23:07:46.000,164,10981771,14525,0,1686697665,13148.570090379995,76.46395697999833,53570.03022600001
2023-06-13,23:07:47.000,164,10981811,14285,0,1686697666,13148.590299309995,76.37231828999938,53570.07913584001
2023-06-13,23:07:48.000,164,10981785,14245,0,1686697667,13148.65766240999,76.34412177000195,53570.07214872
2023-06-13,23:07:49.000,164,10981766,14205,0,1686697668,13148.583563,76.25953221000236,53570.03022600001
2023-06-13,23:07:50.000,164,10981801,14445,0,1686697669,13148.65766240999,76.1890409100015,53570.07214872
2023-06-13,23:07:51.000,164,10981759,14045,0,1686697670,13148.590299309995,76.16789352000342,53569.97432904
2023-06-13,23:07:52.000,164,10981781,14285,0,1686697671,13148.65766240999,76.05510743999912,53569.918432080005
2023-06-13,23:07:53.000,164,10981763,14085,0,1686697672,13148.61724454999,75.9775670099989,53569.94638056
2023-06-13,23:07:54.000,164,10981780,14285,0,1686697673,13148.61724454999,75.91412484000466,53569.91144496001
2023-06-13,23:07:55.000,164,10981810,14245,0,1686697674,13148.56335407,75.83658441000443,53569.89747072
2023-06-13,23:07:56.000,164,10981751,13965,0,1686697675,13148.630717169995,75.78724050000164,53569.848560880004
2023-06-13,23:07:57.000,164,10981795,14445,0,1686697676,13148.691343959996,75.70265094000206,53569.87650936
2023-06-13,23:07:58.000,164,10981788,14245,0,1686697677,13148.691343959996,75.65330702999927,53569.82759952
2023-06-13,23:07:59.000,164,10981776,14085,0,1686697678,13148.671135029996,75.61101225000311,53569.81362528001
2023-06-13,23:08:00.000,164,10981773,14325,0,1686697679,13148.61724454999,75.57576659999904,53569.76471544
2023-06-13,23:08:01.000,164,10981785,14245,0,1686697680,13148.53640882999,75.49117703999946,53569.68785712
2023-06-13,23:08:02.000,164,10981767,14165,0,1686697681,13148.59703561999,75.45593139000266,53569.70881848
2023-06-13,23:08:03.000,164,10981761,14285,0,1686697682,13148.549881449995,75.39953835000051,53569.60401168001
2023-06-13,23:08:04.000,164,10981784,14485,0,1686697683,13148.509463589995,75.4488822600033,53569.72279272001
2023-06-13,23:08:05.000,164,10981783,14405,0,1686697684,13148.549881449995,75.36429270000372,53569.67388288001
2023-06-13,23:08:06.000,164,10981781,14245,0,1686697685,13148.45557310999,75.35724357000436,53569.45728216001
2023-06-13,23:08:07.000,164,10981731,14485,0,1686697686,13148.448836799995,75.29380140000285,53569.50619200001
2023-06-13,23:08:08.000,164,10981749,14325,0,1686697687,13148.388210009995,75.27265401000477,53569.4013852
2023-06-13,23:08:09.000,164,10981778,14285,0,1686697688,13148.388210009995,75.27265401000477,53569.415359440005
2023-06-13,23:08:10.000,164,10981803,14405,0,1686697689,13148.388210009995,75.28675227000349,53569.37343672
2023-06-13,23:08:11.000,164,10981756,14325,0,1686697690,13148.300637979999,75.28675227000349,53569.25465568
2023-06-13,23:08:12.000,164,10981778,14045,0,1686697691,13148.37473738999,75.26560487999814,53569.25465568
2023-06-13,23:08:13.000,164,10981798,14085,0,1686697692,13148.33431952999,75.27970314000413,53569.2267072
2023-06-13,23:08:14.000,164,10981777,14405,0,1686697693,13148.41515524999,75.26560487999814,53569.32452688
2023-06-13,23:08:15.000,164,10981778,14285,0,1686697694,13148.36126477,75.21626097000262,53569.317539760006
2023-06-13,23:08:16.000,164,10981759,14205,0,1686697695,13148.240011189999,75.25150661999942,53569.20574584
2023-06-13,23:08:17.000,164,10981769,14085,0,1686697696,13148.280429049999,75.2374083600007,53569.33850112001
2023-06-13,23:08:18.000,164,10981783,14485,0,1686697697,13148.37473738999,75.2374083600007,53569.296578400004
2023-06-13,23:08:19.000,164,10981750,14205,0,1686697698,13148.33431952999,75.30789966000157,53569.331514
2023-06-13,23:08:20.000,164,10981763,13925,0,1686697699,13148.3814737,75.28675227000349,53569.415359440005
2023-06-13,23:08:21.000,164,10981752,14325,0,1686697700,13148.39494631999,75.34314530999836,53569.39439808
2023-06-13,23:08:22.000,164,10981781,14285,0,1686697701,13148.408418939995,75.336096179999,53569.4712564
2023-06-13,23:08:23.000,164,10981827,14565,0,1686697702,13148.50272728,75.336096179999,53569.2267072
2023-06-13,23:08:24.000,164,10981765,14085,0,1686697703,13148.50272728,75.30789966000157,53569.32452688
2023-06-13,23:08:25.000,164,10981757,14245,0,1686697704,13148.549881449995,75.30085053000221,53569.2616428
2023-06-13,23:08:26.000,164,10981772,14325,0,1686697705,13148.45557310999,75.32199792000029,53569.14286176001
2023-06-13,23:08:27.000,164,10981760,14125,0,1686697706,13148.56335407,75.35019443999772,53569.296578400004
2023-06-13,23:08:28.000,164,10981768,14565,0,1686697707,13148.583563,75.37134183000308,53569.31055264001
2023-06-13,23:08:29.000,164,10981734,14525,0,1686697708,13148.549881449995,75.41363660999923,53569.30356552
2023-06-13,23:08:30.000,164,10981784,14125,0,1686697709,13148.63745347999,75.36429270000372,53569.38741096001
2023-06-13,23:08:31.000,164,10981775,14445,0,1686697710,13148.63745347999,75.39248922000115,53569.345488240004
2023-06-13,23:08:32.000,164,10981778,14205,0,1686697711,13148.52293621,75.37839096000243,53569.331514
2023-06-13,23:08:33.000,164,10981763,14085,0,1686697712,13148.590299309995,75.39953835000051,53569.366449600006
2023-06-13,23:08:34.000,164,10981805,14125,0,1686697713,13148.529672519995,75.41363660999923,53569.33850112001
2023-06-13,23:08:35.000,164,10981777,14245,0,1686697714,13148.44210049,75.40658747999987,53569.24068144001
2023-06-13,23:08:36.000,164,10981763,14285,0,1686697715,13148.54314514,75.40658747999987,53569.366449600006
2023-06-13,23:08:37.000,164,10981771,14285,0,1686697716,13148.50272728,75.3854400900018,53569.33850112001
2023-06-13,23:08:38.000,164,10981767,14365,0,1686697717,13148.529672519995,75.35724357000436,53569.28260416
2023-06-13,23:08:39.000,164,10981817,14565,0,1686697718,13148.39494631999,75.34314530999836,53569.30356552
2023-06-13,23:08:40.000,164,10981765,14205,0,1686697719,13148.260220119999,75.34314530999836,53569.317539760006
2023-06-13,23:08:41.000,164,10981764,14285,0,1686697720,13148.246747499994,75.32904704999964,53569.331514
2023-06-13,23:08:42.000,164,10981772,14565,0,1686697721,13148.213065949989,75.42068573999859,53569.23369432
2023-06-13,23:08:43.000,164,10981784,14445,0,1686697722,13148.098548679998,75.44183313000394,53569.198758720006
2023-06-13,23:08:44.000,164,10981785,14165,0,1686697723,13148.159175469998,75.41363660999923,53569.345488240004
2023-06-13,23:08:45.000,164,10981791,14205,0,1686697724,13148.044658199993,75.42068573999859,53569.31055264001
2023-06-13,23:08:46.000,164,10981748,14605,0,1686697725,13148.017712959998,75.42068573999859,53569.345488240004
2023-06-13,23:08:47.000,164,10981808,14565,0,1686697726,13148.017712959998,75.42773486999795,53569.43632080001
2023-06-13,23:08:48.000,164,10981752,14205,0,1686697727,13147.930140930002,75.42068573999859,53569.35946248001
2023-06-13,23:08:49.000,164,10981776,14245,0,1686697728,13147.889723070002,75.40658747999987,53569.38741096001
2023-06-13,23:08:50.000,164,10981776,14325,0,1686697729,13147.835832589997,75.35724357000436,53569.35247536
2023-06-13,23:08:51.000,164,10981771,14445,0,1686697730,13147.687633770001,75.34314530999836,53569.30356552
2023-06-13,23:08:52.000,164,10981775,14045,0,1686697731,13147.687633770001,75.30789966000157,53569.32452688
2023-06-13,23:08:53.000,164,10981787,14365,0,1686697732,13147.714579009997,75.29380140000285,53569.317539760006
2023-06-13,23:08:54.000,164,10981741,14085,0,1686697733,13147.640479599992,75.26560487999814,53569.247668560005
2023-06-13,23:08:55.000,164,10981794,14245,0,1686697734,13147.593325429996,75.2021627100039,53569.10093904001
2023-06-13,23:08:56.000,164,10981773,14205,0,1686697735,13147.593325429996,75.18806444999791,53569.12190040001
2023-06-13,23:08:57.000,164,10981739,14045,0,1686697736,13147.552907569996,75.1387205400024,53569.16382312
2023-06-13,23:08:58.000,164,10981782,14205,0,1686697737,13147.519226019991,75.08232750000025,53569.05901632
2023-06-13,23:08:59.000,164,10981788,14645,0,1686697738,13147.46533554,75.03298359000473,53569.04504208
2023-06-13,23:09:00.000,164,10981771,14045,0,1686697739,13147.44512661,75.0259344599981,53569.0170936
2023-06-13,23:09:01.000,164,10981784,14285,0,1686697740,13147.492280779996,75.00478707000002,53569.05901632
2023-06-13,23:09:02.000,164,10981757,14285,0,1686697741,13147.42491768,74.99773794000066,53569.03805496
2023-06-13,23:09:03.000,164,10981818,14485,0,1686697742,13147.39797243999,74.94134489999851,53569.00311936001
2023-06-13,23:09:04.000,164,10981738,14045,0,1686697743,13147.3036641,74.9554431600045,53568.95420952001
2023-06-13,23:09:05.000,164,10981754,14285,0,1686697744,13147.28345517,74.90609925000172,53568.93324816001
2023-06-13,23:09:06.000,164,10981768,14525,0,1686697745,13147.20261945,74.9272466399998,53568.982158000006
2023-06-13,23:09:07.000,164,10981733,14485,0,1686697746,13147.12178373,74.94839402999787,53568.8773512
2023-06-13,23:09:08.000,164,10981754,14365,0,1686697747,13147.12178373,74.94134489999851,53568.99613224
2023-06-13,23:09:09.000,164,10981778,14365,0,1686697748,13147.11504741999,74.94839402999787,53569.05202920001
2023-06-13,23:09:10.000,164,10981748,14525,0,1686697749,13147.13525634999,74.9554431600045,53568.91927392
2023-06-13,23:09:11.000,164,10981826,14405,0,1686697750,13147.007266459994,74.93429576999915,53568.94023528
2023-06-13,23:09:12.000,164,10981752,14085,0,1686697751,13146.906221809993,74.9906888100013,53568.744595920005
2023-06-13,23:09:13.000,164,10981774,14165,0,1686697752,13146.926430739994,74.97659055000258,53568.83542848001
2023-06-13,23:09:14.000,164,10981746,14245,0,1686697753,13146.872540259988,75.00478707000002,53568.82145424
2023-06-13,23:09:15.000,164,10981738,14485,0,1686697754,13146.811913469988,74.99773794000066,53568.78651864001
2023-06-13,23:09:16.000,164,10981758,14125,0,1686697755,13146.825386089993,75.06822924000153,53568.73760880001
2023-06-13,23:09:17.000,164,10981744,14245,0,1686697756,13146.717605129998,75.01888532999874,53568.71664744001
2023-06-13,23:09:18.000,164,10981770,14365,0,1686697757,13146.656978339997,75.01888532999874,53568.75857016
2023-06-13,23:09:19.000,164,10981743,14165,0,1686697758,13146.569406310002,75.06822924000153,53568.73760880001
2023-06-13,23:09:20.000,164,10981785,14365,0,1686697759,13146.528988450002,75.06822924000153,53568.61184064
2023-06-13,23:09:21.000,164,10981773,14485,0,1686697760,13146.515515829997,75.04003272000409,53568.72363456
2023-06-13,23:09:22.000,164,10981766,14405,0,1686697761,13146.475097969997,75.03298359000473,53568.7026732
2023-06-13,23:09:23.000,164,10981717,14405,0,1686697762,13146.320162839991,75.06118011000217,53568.75158304
2023-06-13,23:09:24.000,164,10981736,14165,0,1686697763,13146.313426529996,75.06822924000153,53568.85638984001
2023-06-13,23:09:25.000,164,10981787,14245,0,1686697764,13146.212381879996,75.0893766299996,53568.7725444
2023-06-13,23:09:26.000,164,10981766,14005,0,1686697765,13146.21911818999,75.13167141000304,53568.793505760004
2023-06-13,23:09:27.000,164,10981793,14285,0,1686697766,13146.030501509995,75.0893766299996,53568.73062168
2023-06-13,23:09:28.000,164,10981794,14205,0,1686697767,13145.969874719995,75.2021627100039,53568.70966032
2023-06-13,23:09:29.000,164,10981748,14125,0,1686697768,13145.97661102999,75.18101531999855,53568.7026732
2023-06-13,23:09:30.000,164,10981721,14405,0,1686697769,13145.92272055,75.2021627100039,53568.632802
2023-06-13,23:09:31.000,164,10981778,14325,0,1686697770,13145.868830069994,75.2021627100039,53568.63978912001
2023-06-13,23:09:32.000,164,10981741,14125,0,1686697771,13145.909247929994,75.23035923000134,53568.625814880004
2023-06-13,23:09:33.000,164,10981793,14205,0,1686697772,13145.808203279994,75.23035923000134,53568.5629308
2023-06-13,23:09:34.000,164,10981798,14365,0,1686697773,13145.821675899999,75.28675227000349,53568.66773760001
2023-06-13,23:09:35.000,164,10981764,14685,0,1686697774,13145.761049109999,75.30085053000221,53568.60485352
2023-06-13,23:09:36.000,164,10981763,14085,0,1686697775,13145.660004459998,75.34314530999836,53568.507033840004
2023-06-13,23:09:37.000,164,10981740,14165,0,1686697776,13145.606113979993,75.35019443999772,53568.458124000004
2023-06-13,23:09:38.000,164,10981800,13925,0,1686697777,13145.565696119993,75.3854400900018,53568.507033840004
2023-06-13,23:09:39.000,164,10981778,14565,0,1686697778,13145.558959809998,75.37839096000243,53568.507033840004
2023-06-13,23:09:40.000,164,10981763,14285,0,1686697779,13145.599377669998,75.40658747999987,53568.56991792001
2023-06-13,23:09:41.000,164,10981771,14285,0,1686697780,13145.457915159997,75.39953835000051,53568.43716264
2023-06-13,23:09:42.000,164,10981736,14165,0,1686697781,13145.532014570003,75.44183313000394,53568.479085360006
2023-06-13,23:09:43.000,164,10981792,14285,0,1686697782,13145.484860399993,75.4841279100001,53568.47209824001
2023-06-13,23:09:44.000,164,10981746,14285,0,1686697783,13145.451178850002,75.50527529999817,53568.46511112
2023-06-13,23:09:45.000,164,10981759,14205,0,1686697784,13145.417497299997,75.56166834000032,53568.409214160005
2023-06-13,23:09:46.000,164,10981756,14165,0,1686697785,13145.350134200002,75.58986485999776,53568.409214160005
2023-06-13,23:09:47.000,164,10981770,14165,0,1686697786,13145.397288369997,75.63215964000119,53568.409214160005
2023-06-13,23:09:48.000,164,10981738,14485,0,1686697787,13145.309716340002,75.67445442000462,53568.4930596
2023-06-13,23:09:49.000,164,10981761,14245,0,1686697788,13145.316452649997,75.6956018100027,53568.45113688001
2023-06-13,23:09:50.000,164,10981760,14205,0,1686697789,13145.336661579997,75.75904398000421,53568.51402096
2023-06-13,23:09:51.000,164,10981778,14325,0,1686697790,13145.215407999996,75.78724050000164,53568.45113688001
2023-06-13,23:09:52.000,164,10981764,14245,0,1686697791,13145.188462760001,75.8295352799978,53568.43017552001
2023-06-13,23:09:53.000,164,10981790,14245,0,1686697792,13145.10762704,75.78724050000164,53568.48607248
2023-06-13,23:09:54.000,164,10981775,14285,0,1686697793,13145.013318699996,75.92117397000402,53568.20658768
2023-06-13,23:09:55.000,164,10981775,14285,0,1686697794,13145.02679132,75.93527223000274,53568.241523280005
2023-06-13,23:09:56.000,164,10981725,14205,0,1686697795,13144.98637346,75.90707570999803,53568.22754904
2023-06-13,23:09:57.000,164,10981731,14365,0,1686697796,13144.90553774,75.93527223000274,53568.2485104
2023-06-13,23:09:58.000,164,10981790,14205,0,1686697797,13144.892065119995,75.92117397000402,53568.09479376001
2023-06-13,23:09:59.000,164,10981794,14285,0,1686697798,13144.63608533999,75.8436335400038,53568.241523280005
2023-06-13,23:10:00.000,164,10981752,14365,0,1686697799,13144.67650319999,75.92117397000402,53568.23453616001
2023-06-13,23:10:01.000,164,10981782,14165,0,1686697800,13144.548513309994,75.91412484000466,53568.108768
2023-06-13,23:10:02.000,164,10981728,14405,0,1686697801,13144.528304379994,75.9775670099989,53568.122742240004
2023-06-13,23:10:03.000,164,10981735,14285,0,1686697802,13144.400314489998,75.92822310000338,53568.21357480001
2023-06-13,23:10:04.000,164,10981740,14245,0,1686697803,13144.346424009993,76.0057635300036,53568.21357480001
2023-06-13,23:10:05.000,164,10981751,14405,0,1686697804,13144.238643049997,76.11150048000127,53568.11575512001
2023-06-13,23:10:06.000,164,10981724,14085,0,1686697805,13144.332951390003,76.05510743999912,53568.16466496001
2023-06-13,23:10:07.000,164,10981790,14445,0,1686697806,13144.306006149993,76.05510743999912,53568.16466496001
2023-06-13,23:10:08.000,164,10981768,14045,0,1686697807,13144.252115670002,76.08330396000383,53568.15767784
2023-06-13,23:10:09.000,164,10981756,14205,0,1686697808,13144.258851979997,76.06920569999784,53568.08081952
2023-06-13,23:10:10.000,164,10981729,14085,0,1686697809,13144.319478769998,76.07625483000447,53568.143703600006
2023-06-13,23:10:11.000,164,10981754,14205,0,1686697810,13144.252115670002,76.09035309000319,53568.0388968
2023-06-13,23:10:12.000,164,10981746,14045,0,1686697811,13144.225170429992,76.13264786999935,53568.13671648001
2023-06-13,23:10:13.000,164,10981767,14445,0,1686697812,13144.326215079993,76.13264786999935,53568.15069072
2023-06-13,23:10:14.000,164,10981753,14205,0,1686697813,13144.285797219993,76.19609004000085,53568.18562632001
2023-06-13,23:10:15.000,164,10981780,14525,0,1686697814,13144.312742460002,76.26658134000172,53568.22754904
2023-06-13,23:10:16.000,164,10981732,14285,0,1686697815,13144.151071020002,76.31592525000451,53568.192613440006
2023-06-13,23:10:17.000,164,10981743,14085,0,1686697816,13144.258851979997,76.37231828999938,53568.30440736001
2023-06-13,23:10:18.000,164,10981740,14285,0,1686697817,13144.292533530002,76.4005148100041,53568.3183816
2023-06-13,23:10:19.000,164,10981769,14525,0,1686697818,13144.258851979997,76.39346568000474,53568.339342960004
2023-06-13,23:10:20.000,164,10981782,14285,0,1686697819,13144.252115670002,76.44280959000025,53568.28344600001
2023-06-13,23:10:21.000,164,10981764,14565,0,1686697820,13144.265588289993,76.41461307000282,53568.2485104
2023-06-13,23:10:22.000,164,10981733,14565,0,1686697821,13144.225170429992,76.43576046000089,53568.18562632001
2023-06-13,23:10:23.000,164,10981797,14205,0,1686697822,13144.204961499992,76.40756394000346,53568.241523280005
2023-06-13,23:10:24.000,164,10981753,14525,0,1686697823,13144.151071020002,76.42871133000153,53568.143703600006
2023-06-13,23:10:25.000,164,10981720,14125,0,1686697824,13143.955718029996,76.40756394000346,53568.18562632001
2023-06-13,23:10:26.000,164,10981793,14365,0,1686697825,13143.955718029996,76.41461307000282,53568.08081952
2023-06-13,23:10:27.000,164,10981784,14405,0,1686697826,13144.016344819996,76.40756394000346,53568.15069072
2023-06-13,23:10:28.000,164,10981760,14245,0,1686697827,13143.955718029996,76.44280959000025,53568.192613440006
2023-06-13,23:10:29.000,164,10981749,14485,0,1686697828,13143.814255519996,76.4005148100041,53568.20658768
2023-06-13,23:10:30.000,164,10981761,14245,0,1686697829,13143.874882309996,76.4005148100041,53568.2485104
2023-06-13,23:10:31.000,164,10981780,14405,0,1686697830,13143.814255519996,76.40756394000346,53568.23453616001
2023-06-13,23:10:32.000,164,10981763,13925,0,1686697831,13143.78057396999,76.37936741999874,53568.16466496001
2023-06-13,23:10:33.000,164,10981748,14485,0,1686697832,13143.713210869995,76.4005148100041,53568.13671648001
2023-06-13,23:10:34.000,164,10981739,14285,0,1686697833,13143.773837659995,76.33707264000259,53568.143703600006
2023-06-13,23:10:35.000,164,10981778,13925,0,1686697834,13143.814255519996,76.40756394000346,53568.06684528001
2023-06-13,23:10:36.000,164,10981766,14285,0,1686697835,13143.713210869995,76.41461307000282,53568.03190968
2023-06-13,23:10:37.000,164,10981736,14285,0,1686697836,13143.713210869995,76.42166220000217,53568.11575512001
2023-06-13,23:10:38.000,164,10981770,14245,0,1686697837,13143.70647456,76.43576046000089,53568.143703600006
2023-06-13,23:10:39.000,164,10981735,14325,0,1686697838,13143.71994717999,76.44985871999961,53568.15069072
2023-06-13,23:10:40.000,164,10981774,14325,0,1686697839,13143.6660567,76.51330089000112,53568.143703600006
2023-06-13,23:10:41.000,164,10981767,14165,0,1686697840,13143.62563884,76.51330089000112,53567.94107712
2023-06-13,23:10:42.000,164,10981727,14085,0,1686697841,13143.571748359995,76.55559567000455,53567.955051360004
2023-06-13,23:10:43.000,164,10981754,14285,0,1686697842,13143.58522098,76.5344482799992,53568.05985816
2023-06-13,23:10:44.000,164,10981719,14485,0,1686697843,13143.62563884,76.57674306000263,53568.0388968
2023-06-13,23:10:45.000,164,10981734,14045,0,1686697844,13143.56501205,76.55559567000455,53567.98299984
2023-06-13,23:10:46.000,164,10981734,14405,0,1686697845,13143.56501205,76.60493958000006,53567.98998696
2023-06-13,23:10:47.000,164,10981773,14325,0,1686697846,13143.591957289995,76.56264480000391,53567.94107712
2023-06-13,23:10:48.000,164,10981740,14365,0,1686697847,13143.58522098,76.55559567000455,53567.8642188
2023-06-13,23:10:49.000,164,10981760,14205,0,1686697848,13143.55827573999,76.56969393000327,53567.857231680005
2023-06-13,23:10:50.000,164,10981727,14325,0,1686697849,13143.49764894999,76.54854653999791,53567.906141520005
2023-06-13,23:10:51.000,164,10981753,14485,0,1686697850,13143.423549539999,76.50625176000176,53567.75941200001
2023-06-13,23:10:52.000,164,10981738,14485,0,1686697851,13143.48417633,76.47805524000432,53567.89915440001
2023-06-13,23:10:53.000,164,10981735,14405,0,1686697852,13143.4639674,76.44280959000025,53567.78037336001
2023-06-13,23:10:54.000,164,10981753,14285,0,1686697853,13143.47744001999,76.43576046000089,53567.76639912
2023-06-13,23:10:55.000,164,10981758,14205,0,1686697854,13143.389867989994,76.3864165499981,53567.70351504
2023-06-13,23:10:56.000,164,10981757,14405,0,1686697855,13143.423549539999,76.36526916000003,53567.69652792
2023-06-13,23:10:57.000,164,10981726,14365,0,1686697856,13143.430285849994,76.32297438000387,53567.71748928
2023-06-13,23:10:58.000,164,10981789,14165,0,1686697857,13143.443758469999,76.29477785999916,53567.66159232001
2023-06-13,23:10:59.000,164,10981750,14885,0,1686697858,13143.39660429999,76.27363047000108,53567.54281128001
2023-06-13,23:11:00.000,164,10981778,14325,0,1686697859,13143.430285849994,76.252483080003,53567.62665672
2023-06-13,23:11:01.000,164,10981763,14245,0,1686697860,13143.376395369989,76.23133568999765,53567.64761808
2023-06-13,23:11:02.000,164,10981759,14565,0,1686697861,13143.383131679999,76.24543395000364,53567.584734
2023-06-13,23:11:03.000,164,10981760,14445,0,1686697862,13143.410076919994,76.22428655999829,53567.61268248001
2023-06-13,23:11:04.000,164,10981750,14565,0,1686697863,13143.443758469999,76.21018829999957,53567.55678552
2023-06-13,23:11:05.000,164,10981713,14485,0,1686697864,13143.470703709994,76.19609004000085,53567.62665672
2023-06-13,23:11:06.000,164,10981739,14325,0,1686697865,13143.39660429999,76.1537952600047,53567.45896584
2023-06-13,23:11:07.000,164,10981730,14365,0,1686697866,13143.383131679999,76.11854961000063,53567.45896584
2023-06-13,23:11:08.000,164,10981760,14285,0,1686697867,13143.49764894999,76.10445135000191,53567.61268248001
2023-06-13,23:11:09.000,164,10981791,14285,0,1686697868,13143.4639674,76.11854961000063,53567.61268248001
2023-06-13,23:11:10.000,164,10981736,14565,0,1686697869,13143.49764894999,76.07625483000447,53567.49390144001
2023-06-13,23:11:11.000,164,10981762,14045,0,1686697870,13143.41681322999,76.01986179000232,53567.51486280001
2023-06-13,23:11:12.000,164,10981774,14325,0,1686697871,13143.322504889999,76.01281266000296,53567.41704312
2023-06-13,23:11:13.000,164,10981709,14205,0,1686697872,13143.369659059994,75.99871440000425,53567.42403024001
2023-06-13,23:11:14.000,164,10981740,14045,0,1686697873,13143.342713819999,75.9423213600021,53567.36114616
2023-06-13,23:11:15.000,164,10981766,14205,0,1686697874,13143.282087029998,75.90707570999803,53567.39608176001
2023-06-13,23:11:16.000,164,10981773,14205,0,1686697875,13143.234932859988,75.85773180000251,53567.31922344
2023-06-13,23:11:17.000,164,10981792,14445,0,1686697876,13143.194514999988,75.81543701999908,53567.39608176001
2023-06-13,23:11:18.000,164,10981726,14285,0,1686697877,13143.288823339994,75.77314224000293,53567.50787568
2023-06-13,23:11:19.000,164,10981753,14405,0,1686697878,13143.295559649989,75.77314224000293,53567.42403024001
2023-06-13,23:11:20.000,164,10981754,14205,0,1686697879,13143.282087029998,75.7308474599995,53567.41704312
2023-06-13,23:11:21.000,164,10981771,14325,0,1686697880,13143.261878099998,75.78019137000229,53567.34717192001
2023-06-13,23:11:22.000,164,10981791,14285,0,1686697881,13143.282087029998,75.77314224000293,53567.34717192001
2023-06-13,23:11:23.000,164,10981756,14405,0,1686697882,13143.335977509989,75.73789658999885,53567.27730072001
2023-06-13,23:11:24.000,164,10981712,14365,0,1686697883,13143.342713819999,75.71674920000078,53567.31922344
2023-06-13,23:11:25.000,164,10981703,14525,0,1686697884,13143.302295959998,75.7308474599995,53567.22140376
2023-06-13,23:11:26.000,164,10981760,14325,0,1686697885,13143.329241199994,75.73789658999885,53567.2703136
2023-06-13,23:11:27.000,164,10981691,14085,0,1686697886,13143.430285849994,75.67445442000462,53567.32621056001
2023-06-13,23:11:28.000,164,10981755,14085,0,1686697887,13143.423549539999,75.7308474599995,53567.305249200006
2023-06-13,23:11:29.000,164,10981766,14445,0,1686697888,13143.43702215999,75.70265094000206,53567.26332648
2023-06-13,23:11:30.000,164,10981733,14285,0,1686697889,13143.450494779994,75.70970007000142,53567.31223632
2023-06-13,23:11:31.000,164,10981752,14565,0,1686697890,13143.410076919994,75.6956018100027,53567.24236512
2023-06-13,23:11:32.000,164,10981731,14205,0,1686697891,13143.430285849994,75.75904398000421,53567.235378000005
2023-06-13,23:11:33.000,164,10981708,14045,0,1686697892,13143.450494779994,75.72379833000014,53567.305249200006
2023-06-13,23:11:34.000,164,10981752,14165,0,1686697893,13143.423549539999,75.71674920000078,53567.24935224
2023-06-13,23:11:35.000,164,10981753,14165,0,1686697894,13143.383131679999,75.75199485000485,53567.24935224
2023-06-13,23:11:36.000,164,10981764,13925,0,1686697895,13143.241669169998,75.75199485000485,53567.21441664
2023-06-13,23:11:37.000,164,10981755,14405,0,1686697896,13143.228196549993,75.76609311000357,53567.24236512
2023-06-13,23:11:38.000,164,10981722,14245,0,1686697897,13143.194514999988,75.75199485000485,53567.22140376
2023-06-13,23:11:39.000,164,10981729,14085,0,1686697898,13143.160833449998,75.76609311000357,53567.22140376
2023-06-13,23:11:40.000,164,10981743,14365,0,1686697899,13143.127151899993,75.76609311000357,53567.2703136
2023-06-13,23:11:41.000,164,10981740,14205,0,1686697900,13143.019370939997,75.74494571999821,53567.17249392
2023-06-13,23:11:42.000,164,10981723,14245,0,1686697901,13142.904853669992,75.73789658999885,53567.06070000001
2023-06-13,23:11:43.000,164,10981735,14085,0,1686697902,13142.925062599992,75.70265094000206,53567.067687120005
2023-06-13,23:11:44.000,164,10981773,14645,0,1686697903,13142.898117359997,75.76609311000357,53567.10262272
2023-06-13,23:11:45.000,164,10981758,14245,0,1686697904,13142.817281639997,75.71674920000078,53567.03973864001
2023-06-13,23:11:46.000,164,10981778,14285,0,1686697905,13142.770127470001,75.73789658999885,53566.9558932
2023-06-13,23:11:47.000,164,10981753,14365,0,1686697906,13142.743182229991,75.70970007000142,53566.96288032001
2023-06-13,23:11:48.000,164,10981728,14325,0,1686697907,13142.682555439991,75.74494571999821,53566.92794472
2023-06-13,23:11:49.000,164,10981737,14245,0,1686697908,13142.790336400001,75.72379833000014,53567.06070000001
2023-06-13,23:11:50.000,164,10981778,14045,0,1686697909,13142.696028059996,75.71674920000078,53567.06070000001
2023-06-13,23:11:51.000,164,10981760,14125,0,1686697910,13142.763391159991,75.71674920000078,53566.948906080004
2023-06-13,23:11:52.000,164,10981733,14005,0,1686697911,13142.662346509991,75.73789658999885,53566.886022
2023-06-13,23:11:53.000,164,10981742,14245,0,1686697912,13142.675819129996,75.77314224000293,53566.94191896001
2023-06-13,23:11:54.000,164,10981753,14165,0,1686697913,13142.696028059996,75.75904398000421,53566.89300912001
2023-06-13,23:11:55.000,164,10981758,14525,0,1686697914,13142.64887389,75.80133876000036,53566.8161508
2023-06-13,23:11:56.000,164,10981744,14205,0,1686697915,13142.68929175,75.8295352799978,53566.92794472
2023-06-13,23:11:57.000,164,10981744,14365,0,1686697916,13142.810545330001,75.80838788999972,53566.92794472
2023-06-13,23:11:58.000,164,10981740,14445,0,1686697917,13142.722973299991,75.8295352799978,53566.99082880001
2023-06-13,23:11:59.000,164,10981736,14005,0,1686697918,13142.743182229991,75.8295352799978,53566.93493184
2023-06-13,23:12:00.000,164,10981726,14005,0,1686697919,13142.709500680001,75.87183006000123,53566.87903488
2023-06-13,23:12:01.000,164,10981760,14125,0,1686697920,13142.763391159991,75.87887919000059,53566.77422808001
2023-06-13,23:12:02.000,164,10981708,14365,0,1686697921,13142.743182229991,75.87887919000059,53566.80916368
2023-06-13,23:12:03.000,164,10981721,14325,0,1686697922,13142.682555439991,75.85068267000315,53566.802176560006
2023-06-13,23:12:04.000,164,10981774,14365,0,1686697923,13142.756654849996,75.90707570999803,53566.84409928001
2023-06-13,23:12:05.000,164,10981743,14045,0,1686697924,13142.763391159991,75.90707570999803,53566.80916368
2023-06-13,23:12:06.000,164,10981756,14525,0,1686697925,13142.736445919996,75.97051787999953,53566.802176560006
2023-06-13,23:12:07.000,164,10981751,14285,0,1686697926,13142.743182229991,75.90002657999867,53566.79518944001
2023-06-13,23:12:08.000,164,10981782,13965,0,1686697927,13142.722973299991,76.0057635300036,53566.84409928001
2023-06-13,23:12:09.000,164,10981783,14565,0,1686697928,13142.662346509991,75.99871440000425,53566.83711216
2023-06-13,23:12:10.000,164,10981737,14125,0,1686697929,13142.66908282,76.02691092000168,53566.79518944001
2023-06-13,23:12:11.000,164,10981734,14085,0,1686697930,13142.50741138,76.0057635300036,53566.732305360005
2023-06-13,23:12:12.000,164,10981764,14205,0,1686697931,13142.54782924,76.10445135000191,53566.76025384
2023-06-13,23:12:13.000,164,10981747,14245,0,1686697932,13142.594983409996,76.1396969999987,53566.87204776001
2023-06-13,23:12:14.000,164,10981756,14325,0,1686697933,13142.50741138,76.23133568999765,53566.87204776001
2023-06-13,23:12:15.000,164,10981751,13965,0,1686697934,13142.46025720999,76.252483080003,53566.83012504
2023-06-13,23:12:16.000,164,10981749,14445,0,1686697935,13142.34573994,76.26658134000172,53566.80916368
2023-06-13,23:12:17.000,164,10981753,14365,0,1686697936,13142.28511315,76.30887611999788,53566.75326672001
2023-06-13,23:12:18.000,164,10981776,14205,0,1686697937,13142.33900362999,76.37231828999938,53566.83012504
2023-06-13,23:12:19.000,164,10981754,14165,0,1686697938,13142.312058389994,76.4005148100041,53566.83012504
2023-06-13,23:12:20.000,164,10981726,14285,0,1686697939,13142.271640529994,76.45690784999897,53566.899996240005
2023-06-13,23:12:21.000,164,10981737,14045,0,1686697940,13142.224486359999,76.48510437000368,53566.781215200004
2023-06-13,23:12:22.000,164,10981783,14365,0,1686697941,13142.251431599994,76.49215350000304,53566.92095760001
2023-06-13,23:12:23.000,164,10981754,14205,0,1686697942,13142.184068499999,76.45690784999897,53566.83012504
2023-06-13,23:12:24.000,164,10981735,14405,0,1686697943,13142.21775004999,76.4992026300024,53566.851086400005
2023-06-13,23:12:25.000,164,10981723,14205,0,1686697944,13142.136914329989,76.51330089000112,53566.79518944001
2023-06-13,23:12:26.000,164,10981758,14005,0,1686697945,13142.163859569999,76.54149740999856,53566.683395520005
2023-06-13,23:12:27.000,164,10981792,14285,0,1686697946,13142.157123259989,76.56969393000327,53566.80916368
2023-06-13,23:12:28.000,164,10981778,14245,0,1686697947,13142.190804809994,76.55559567000455,53566.86506064
2023-06-13,23:12:29.000,164,10981783,14125,0,1686697948,13142.17733218999,76.5344482799992,53566.87204776001
2023-06-13,23:12:30.000,164,10981764,14405,0,1686697949,13142.19754111999,76.54854653999791,53566.87903488
2023-06-13,23:12:31.000,164,10981752,14245,0,1686697950,13142.130178019994,76.58379219000199,53566.77422808001
2023-06-13,23:12:32.000,164,10981783,14165,0,1686697951,13142.204277429999,76.56969393000327,53566.83012504
2023-06-13,23:12:33.000,164,10981732,13925,0,1686697952,13142.29858576999,76.61198870999942,53566.851086400005
2023-06-13,23:12:34.000,164,10981726,14285,0,1686697953,13142.271640529994,76.63313610000478,53566.802176560006
2023-06-13,23:12:35.000,164,10981789,14365,0,1686697954,13142.29858576999,76.62608696999814,53566.886022
2023-06-13,23:12:36.000,164,10981730,14085,0,1686697955,13142.392894109995,76.63313610000478,53566.93493184
2023-06-13,23:12:37.000,164,10981702,13965,0,1686697956,13142.34573994,76.68248001000029,53566.93493184
2023-06-13,23:12:38.000,164,10981767,14085,0,1686697957,13142.36594887,76.71772566000436,53566.96288032001
2023-06-13,23:12:39.000,164,10981732,14045,0,1686697958,13142.32553101,76.76002044000052,53566.83711216
2023-06-13,23:12:40.000,164,10981749,14125,0,1686697959,13142.34573994,76.77411869999924,53566.87204776001
2023-06-13,23:12:41.000,164,10981718,14045,0,1686697960,13142.244695289999,76.91510130000097,53566.802176560006
2023-06-13,23:12:42.000,164,10981752,14245,0,1686697961,13142.31879469999,76.85165912999946,53566.79518944001
2023-06-13,23:12:43.000,164,10981720,14085,0,1686697962,13142.29858576999,76.85870825999882,53566.90698336
2023-06-13,23:12:44.000,164,10981751,14085,0,1686697963,13142.26490422,76.89395391000289,53566.851086400005
2023-06-13,23:12:45.000,164,10981730,14445,0,1686697964,13142.26490422,76.92215043000033,53566.82313792001
2023-06-13,23:12:46.000,164,10981769,14205,0,1686697965,13142.244695289999,76.91510130000097,53566.9558932
2023-06-13,23:12:47.000,164,10981757,13765,0,1686697966,13142.190804809994,76.9432978199984,53566.92794472
2023-06-13,23:12:48.000,164,10981756,14045,0,1686697967,13142.076287539989,76.92919955999969,53566.97685456
2023-06-13,23:12:49.000,164,10981737,14285,0,1686697968,13142.035869679989,76.95034694999777,53566.92794472
2023-06-13,23:12:50.000,164,10981714,14285,0,1686697969,13142.035869679989,76.9432978199984,53566.94191896001
2023-06-13,23:12:51.000,164,10981763,14125,0,1686697970,13141.981979199998,76.97854347000248,53566.83711216
2023-06-13,23:12:52.000,164,10981760,14085,0,1686697971,13141.914616100003,76.9573960800044,53566.93493184
2023-06-13,23:12:53.000,164,10981725,14205,0,1686697972,13141.955033959988,76.93624868999905,53566.89300912001
2023-06-13,23:12:54.000,164,10981766,14125,0,1686697973,13141.968506579993,76.92215043000033,53566.969867440006
2023-06-13,23:12:55.000,164,10981740,14125,0,1686697974,13141.975242889988,76.89395391000289,53566.92095760001
2023-06-13,23:12:56.000,164,10981721,14565,0,1686697975,13141.894407170003,76.90805217000161,53566.886022
2023-06-13,23:12:57.000,164,10981727,14645,0,1686697976,13141.948297649993,76.87280652000481,53566.886022
2023-06-13,23:12:58.000,164,10981779,14285,0,1686697977,13141.921352409998,76.91510130000097,53566.92794472
2023-06-13,23:12:59.000,164,10981752,14245,0,1686697978,13141.975242889988,76.90805217000161,53567.00480304
2023-06-13,23:13:00.000,164,10981722,14205,0,1686697979,13142.029133369993,76.88690478000353,53566.98384168
2023-06-13,23:13:01.000,164,10981768,14365,0,1686697980,13142.022397059998,76.90100304000225,53566.97685456
2023-06-13,23:13:02.000,164,10981765,14165,0,1686697981,13142.002188129998,76.86575738999818,53567.01179016001
2023-06-13,23:13:03.000,164,10981759,14205,0,1686697982,13142.022397059998,76.85165912999946,53567.067687120005
2023-06-13,23:13:04.000,164,10981755,14485,0,1686697983,13142.022397059998,76.86575738999818,53567.03275152
2023-06-13,23:13:05.000,164,10981711,14205,0,1686697984,13142.022397059998,76.83051174000138,53566.98384168
2023-06-13,23:13:06.000,164,10981741,14325,0,1686697985,13142.022397059998,76.82346261000203,53566.97685456
2023-06-13,23:13:07.000,164,10981761,14205,0,1686697986,13141.921352409998,76.83051174000138,53566.90698336
2023-06-13,23:13:08.000,164,10981731,14325,0,1686697987,13141.968506579993,76.83756087000074,53566.90698336
2023-06-13,23:13:09.000,164,10981730,14205,0,1686697988,13142.042605989998,76.79526609000459,53566.99781592
2023-06-13,23:13:10.000,164,10981767,14285,0,1686697989,13142.002188129998,76.76706956999988,53567.01179016001
2023-06-13,23:13:11.000,164,10981792,13925,0,1686697990,13141.975242889988,76.73182392000308,53566.86506064
2023-06-13,23:13:12.000,164,10981727,14245,0,1686697991,13142.008924439993,76.71772566000436,53566.96288032001
2023-06-13,23:13:13.000,164,10981734,14205,0,1686697992,13141.975242889988,76.68952913999965,53566.97685456
2023-06-13,23:13:14.000,164,10981715,14205,0,1686697993,13141.975242889988,76.66133262000221,53566.90698336
2023-06-13,23:13:15.000,164,10981713,14245,0,1686697994,13141.867461929993,76.63313610000478,53566.89300912001
2023-06-13,23:13:16.000,164,10981706,14045,0,1686697995,13141.955033959988,76.66133262000221,53566.83711216
2023-06-13,23:13:17.000,164,10981745,14005,0,1686697996,13141.961770269998,76.63313610000478,53566.913970479996
2023-06-13,23:13:18.000,164,10981742,14125,0,1686697997,13142.008924439993,76.62608696999814,53566.93493184
2023-06-13,23:13:19.000,164,10981771,14205,0,1686697998,13141.975242889988,76.61903783999878,53567.00480304
2023-06-13,23:13:20.000,164,10981762,14485,0,1686697999,13141.981979199998,76.65428349000285,53566.94191896001
2023-06-13,23:13:21.000,164,10981732,14245,0,1686698000,13141.955033959988,76.71772566000436,53566.83711216
2023-06-13,23:13:22.000,164,10981718,14285,0,1686698001,13141.928088719993,76.72477479000372,53566.86506064
2023-06-13,23:13:23.000,164,10981700,14085,0,1686698002,13141.961770269998,76.72477479000372,53566.94191896001
2023-06-13,23:13:24.000,164,10981760,14205,0,1686698003,13142.049342299993,76.72477479000372,53566.99781592
2023-06-13,23:13:25.000,164,10981724,14365,0,1686698004,13142.069551229994,76.76002044000052,53566.851086400005
2023-06-13,23:13:26.000,164,10981746,14445,0,1686698005,13142.022397059998,76.7459221800018,53566.84409928001
2023-06-13,23:13:27.000,164,10981769,14565,0,1686698006,13142.049342299993,76.73182392000308,53566.913970479996
2023-06-13,23:13:28.000,164,10981754,14285,0,1686698007,13142.056078609989,76.78821695999795,53566.802176560006
2023-06-13,23:13:29.000,164,10981731,14125,0,1686698008,13142.002188129998,76.83756087000074,53566.87903488
2023-06-13,23:13:30.000,164,10981742,14405,0,1686698009,13142.008924439993,76.83756087000074,53566.84409928001
2023-06-13,23:13:31.000,164,10981754,14405,0,1686698010,13141.934825029988,76.93624868999905,53566.80916368
2023-06-13,23:13:32.000,164,10981743,14245,0,1686698011,13141.988715509993,76.97854347000248,53566.86506064
2023-06-13,23:13:33.000,164,10981732,14245,0,1686698012,13141.981979199998,76.95034694999777,53566.99082880001
2023-06-13,23:13:34.000,164,10981766,14205,0,1686698013,13141.948297649993,77.01378911999927,53566.97685456
2023-06-13,23:13:35.000,164,10981755,14565,0,1686698014,13141.847252999993,76.95034694999777,53567.03973864001
2023-06-13,23:13:36.000,164,10981746,14085,0,1686698015,13141.813571450002,77.02083824999863,53566.948906080004
2023-06-13,23:13:37.000,164,10981729,14245,0,1686698016,13141.907879789993,77.04198564000399,53566.92095760001
2023-06-13,23:13:38.000,164,10981696,14285,0,1686698017,13141.948297649993,77.03493651000463,53566.92794472
2023-06-13,23:13:39.000,164,10981713,14285,0,1686698018,13141.948297649993,77.02083824999863,53567.018777280005
2023-06-13,23:13:40.000,164,10981692,14365,0,1686698019,13142.042605989998,77.01378911999927,53566.96288032001
2023-06-13,23:13:41.000,164,10981754,14245,0,1686698020,13142.002188129998,77.00673998999991,53566.99781592
2023-06-13,23:13:42.000,164,10981742,14205,0,1686698021,13142.035869679989,76.90805217000161,53566.92095760001
2023-06-13,23:13:43.000,164,10981725,14045,0,1686698022,13141.975242889988,76.90805217000161,53566.98384168
2023-06-13,23:13:44.000,164,10981728,14445,0,1686698023,13142.022397059998,76.86575738999818,53566.96288032001
2023-06-13,23:13:45.000,164,10981718,14285,0,1686698024,13142.056078609989,76.83756087000074,53566.83012504
2023-06-13,23:13:46.000,164,10981744,14405,0,1686698025,13142.042605989998,76.82346261000203,53566.78820232
2023-06-13,23:13:47.000,164,10981726,14325,0,1686698026,13142.022397059998,76.79526609000459,53566.87204776001
2023-06-13,23:13:48.000,164,10981753,14285,0,1686698027,13142.035869679989,76.76002044000052,53566.90698336
2023-06-13,23:13:49.000,164,10981757,14045,0,1686698028,13141.968506579993,76.7811678299986,53566.93493184
2023-06-13,23:13:50.000,164,10981718,14005,0,1686698029,13141.975242889988,76.75297131000116,53566.98384168
2023-06-13,23:13:51.000,164,10981732,14245,0,1686698030,13142.015660749988,76.76706956999988,53566.969867440006
2023-06-13,23:13:52.000,164,10981711,14085,0,1686698031,13141.934825029988,76.78821695999795,53566.913970479996
2023-06-13,23:13:53.000,164,10981721,14325,0,1686698032,13141.928088719993,76.8446100000001,53567.018777280005
2023-06-13,23:13:54.000,164,10981709,14325,0,1686698033,13142.069551229994,76.85165912999946,53566.913970479996
2023-06-13,23:13:55.000,164,10981742,14045,0,1686698034,13141.941561339998,76.86575738999818,53567.116596960004
2023-06-13,23:13:56.000,164,10981717,14205,0,1686698035,13141.955033959988,76.89395391000289,53566.98384168
2023-06-13,23:13:57.000,164,10981714,14085,0,1686698036,13141.975242889988,76.87985565000417,53566.9558932
2023-06-13,23:13:58.000,164,10981702,14285,0,1686698037,13142.116705399989,76.95034694999777,53566.90698336
2023-06-13,23:13:59.000,164,10981711,14205,0,1686698038,13142.096496469989,76.92919955999969,53566.948906080004
2023-06-13,23:14:00.000,164,10981738,14325,0,1686698039,13142.089760159994,76.95034694999777,53566.87903488
2023-06-13,23:14:01.000,164,10981715,14405,0,1686698040,13142.103232779999,77.00673998999991,53566.69038264
2023-06-13,23:14:02.000,164,10981697,13965,0,1686698041,13142.143650639999,76.96444521000376,53566.75326672001
2023-06-13,23:14:03.000,164,10981685,14205,0,1686698042,13142.089760159994,76.97149434000312,53566.75326672001
2023-06-13,23:14:04.000,164,10981744,14205,0,1686698043,13141.887670859993,77.01378911999927,53566.67640840001
2023-06-13,23:14:05.000,164,10981700,14285,0,1686698044,13141.988715509993,76.96444521000376,53566.65544704001
2023-06-13,23:14:06.000,164,10981699,14405,0,1686698045,13142.029133369993,76.92919955999969,53566.69736976
2023-06-13,23:14:07.000,164,10981749,14405,0,1686698046,13142.002188129998,76.93624868999905,53566.64845992
2023-06-13,23:14:08.000,164,10981721,14005,0,1686698047,13142.015660749988,76.87985565000417,53566.634485680006
2023-06-13,23:14:09.000,164,10981767,14365,0,1686698048,13141.921352409998,76.85165912999946,53566.58557584001
2023-06-13,23:14:10.000,164,10981709,14045,0,1686698049,13141.941561339998,76.83051174000138,53566.65544704001
2023-06-13,23:14:11.000,164,10981742,14525,0,1686698050,13141.874198240002,76.79526609000459,53566.64845992
2023-06-13,23:14:12.000,164,10981689,13925,0,1686698051,13141.827044069993,76.76002044000052,53566.62749856001
2023-06-13,23:14:13.000,164,10981725,14405,0,1686698052,13141.941561339998,76.71067652999773,53566.69736976
2023-06-13,23:14:14.000,164,10981741,14605,0,1686698053,13141.948297649993,76.66838175000157,53566.71833112
2023-06-13,23:14:15.000,164,10981711,14045,0,1686698054,13142.022397059998,76.66838175000157,53566.66942128
2023-06-13,23:14:16.000,164,10981716,14445,0,1686698055,13141.928088719993,76.58379219000199,53566.60653720001
2023-06-13,23:14:17.000,164,10981750,14245,0,1686698056,13142.042605989998,76.5978904500007,53566.60653720001
2023-06-13,23:14:18.000,164,10981664,14245,0,1686698057,13142.143650639999,76.54854653999791,53566.65544704001
2023-06-13,23:14:19.000,164,10981686,14245,0,1686698058,13142.116705399989,76.52739914999984,53566.66243416
2023-06-13,23:14:20.000,164,10981707,14285,0,1686698059,13142.184068499999,76.44985871999961,53566.613524320004
2023-06-13,23:14:21.000,164,10981709,14205,0,1686698060,13142.23795897999,76.46395697999833,53566.66243416
2023-06-13,23:14:22.000,164,10981722,14165,0,1686698061,13142.29858576999,76.52739914999984,53566.613524320004
2023-06-13,23:14:23.000,164,10981701,14325,0,1686698062,13142.312058389994,76.51330089000112,53566.69038264
2023-06-13,23:14:24.000,164,10981747,14045,0,1686698063,13142.33900362999,76.4992026300024,53566.6414728
2023-06-13,23:14:25.000,164,10981715,14365,0,1686698064,13142.372685179995,76.51330089000112,53566.69038264
2023-06-13,23:14:26.000,164,10981662,14325,0,1686698065,13142.352476249995,76.56264480000391,53566.59256296
2023-06-13,23:14:27.000,164,10981752,14405,0,1686698066,13142.31879469999,76.61198870999942,53566.683395520005
2023-06-13,23:14:28.000,164,10981659,14165,0,1686698067,13142.37942148999,76.62608696999814,53566.70435688001
2023-06-13,23:14:29.000,164,10981712,14245,0,1686698068,13142.392894109995,76.66838175000157,53566.711344
2023-06-13,23:14:30.000,164,10981708,14405,0,1686698069,13142.40636673,76.68248001000029,53566.72531824001
2023-06-13,23:14:31.000,164,10981714,14325,0,1686698070,13142.352476249995,76.72477479000372,53566.66942128
2023-06-13,23:14:32.000,164,10981712,14445,0,1686698071,13142.251431599994,76.7811678299986,53566.52967888
2023-06-13,23:14:33.000,164,10981696,14165,0,1686698072,13142.231222669994,76.82346261000203,53566.55762736001
2023-06-13,23:14:34.000,164,10981713,14205,0,1686698073,13142.29858576999,76.82346261000203,53566.578588719996
2023-06-13,23:14:35.000,164,10981729,14085,0,1686698074,13142.184068499999,76.82346261000203,53566.58557584001
2023-06-13,23:14:36.000,164,10981733,14285,0,1686698075,13142.163859569999,76.89395391000289,53566.50871752001
2023-06-13,23:14:37.000,164,10981690,14405,0,1686698076,13142.123441709999,76.87280652000481,53566.45980768001
2023-06-13,23:14:38.000,164,10981668,14325,0,1686698077,13142.143650639999,76.88690478000353,53566.55762736001
2023-06-13,23:14:39.000,164,10981742,14445,0,1686698078,13142.143650639999,76.92919955999969,53566.515704640005
2023-06-13,23:14:40.000,164,10981673,14405,0,1686698079,13142.150386949994,76.90100304000225,53566.396923600005
2023-06-13,23:14:41.000,164,10981650,14085,0,1686698080,13142.049342299993,76.88690478000353,53566.45980768001
2023-06-13,23:14:42.000,164,10981695,14325,0,1686698081,13141.981979199998,76.90805217000161,53566.5017304
2023-06-13,23:14:43.000,164,10981682,14085,0,1686698082,13142.049342299993,76.87280652000481,53566.54365312
2023-06-13,23:14:44.000,164,10981710,14485,0,1686698083,13142.049342299993,76.86575738999818,53566.55762736001
2023-06-13,23:14:45.000,164,10981695,14565,0,1686698084,13142.056078609989,76.81641348000267,53566.55762736001
2023-06-13,23:14:46.000,164,10981716,14285,0,1686698085,13142.049342299993,76.77411869999924,53566.52269176
2023-06-13,23:14:47.000,164,10981727,14405,0,1686698086,13142.062814919998,76.76706956999988,53566.445833440004
2023-06-13,23:14:48.000,164,10981721,14245,0,1686698087,13141.941561339998,76.76706956999988,53566.37596224
2023-06-13,23:14:49.000,164,10981726,14125,0,1686698088,13141.981979199998,76.71067652999773,53566.58557584001
2023-06-13,23:15:00.000,164,10981686,14525,0,1686698099,13141.833780380002,76.87985565000417,53566.65544704001
2023-06-13,23:15:01.000,164,10981706,14205,0,1686698100,13141.941561339998,76.9573960800044,53566.50871752001
2023-06-13,23:15:02.000,164,10981684,13885,0,1686698101,13141.901143479998,76.97854347000248,53566.49474328
2023-06-13,23:15:03.000,164,10981680,14045,0,1686698102,13141.921352409998,76.98559260000184,53566.54365312
2023-06-13,23:15:04.000,164,10981664,14245,0,1686698103,13141.901143479998,77.04198564000399,53566.49474328
2023-06-13,23:15:05.000,164,10981699,13965,0,1686698104,13141.894407170003,77.09837867999886,53566.49474328
2023-06-13,23:15:06.000,164,10981732,14245,0,1686698105,13141.847252999993,77.14772259000165,53566.49474328
2023-06-13,23:15:07.000,164,10981708,13965,0,1686698106,13141.948297649993,77.23231215000123,53566.43884632001
2023-06-13,23:15:08.000,164,10981708,14165,0,1686698107,13142.062814919998,77.25345953999931,53566.515704640005
2023-06-13,23:15:09.000,164,10981715,14325,0,1686698108,13142.015660749988,77.3028034500021,53566.4318592
2023-06-13,23:15:10.000,164,10981712,14325,0,1686698109,13142.049342299993,77.3380490999989,53566.466794800006
2023-06-13,23:15:11.000,164,10981700,14405,0,1686698110,13142.029133369993,77.34509822999826,53566.52269176
2023-06-13,23:15:12.000,164,10981707,13965,0,1686698111,13141.921352409998,77.38034388000233,53566.4318592
2023-06-13,23:15:13.000,164,10981720,14365,0,1686698112,13141.941561339998,77.40854039999977,53566.43884632001
2023-06-13,23:15:14.000,164,10981693,14005,0,1686698113,13142.015660749988,77.44378605000384,53566.5017304
2023-06-13,23:15:15.000,164,10981676,14245,0,1686698114,13141.995451819988,77.44378605000384,53566.515704640005
2023-06-13,23:15:16.000,164,10981708,14285,0,1686698115,13141.975242889988,77.46493344000191,53566.48775616001
2023-06-13,23:15:17.000,164,10981670,14565,0,1686698116,13141.961770269998,77.5142773500047,53566.47378192
2023-06-13,23:15:18.000,164,10981692,14005,0,1686698117,13141.948297649993,77.48608082999999,53566.578588719996
2023-06-13,23:15:19.000,164,10981750,14405,0,1686698118,13141.928088719993,77.50017908999871,53566.55064024
2023-06-13,23:15:20.000,164,10981697,14085,0,1686698119,13141.800098829997,77.50017908999871,53566.42487208
2023-06-13,23:15:21.000,164,10981716,14085,0,1686698120,13141.860725619998,77.45788431000256,53566.5716016
2023-06-13,23:15:22.000,164,10981703,14165,0,1686698121,13141.746208349992,77.44378605000384,53566.48076904
2023-06-13,23:15:23.000,164,10981708,14245,0,1686698122,13141.766417279992,77.37329475000297,53566.62051144
2023-06-13,23:15:24.000,164,10981682,13965,0,1686698123,13141.712526800002,77.31690171000082,53566.69736976
2023-06-13,23:15:25.000,164,10981696,14325,0,1686698124,13141.739472039997,77.24641040999995,53566.66942128
2023-06-13,23:15:26.000,164,10981718,14005,0,1686698125,13141.692317870002,77.19706650000444,53566.62749856001
2023-06-13,23:15:27.000,164,10981686,14365,0,1686698126,13141.591273220001,77.15477172000101,53566.54365312
2023-06-13,23:15:28.000,164,10981737,14165,0,1686698127,13141.584536909992,77.11952607000421,53566.54365312
2023-06-13,23:15:29.000,164,10981702,14325,0,1686698128,13141.611482150001,77.04198564000399,53566.54365312
2023-06-13,23:15:30.000,164,10981740,14165,0,1686698129,13141.624954769992,77.00673998999991,53566.52269176
2023-06-13,23:15:31.000,164,10981737,14125,0,1686698130,13141.550855360001,77.01378911999927,53566.52967888
2023-06-13,23:15:32.000,164,10981661,14405,0,1686698131,13141.577800599996,76.96444521000376,53566.52269176
2023-06-13,23:15:33.000,164,10981677,14205,0,1686698132,13141.530646430001,76.92919955999969,53566.49474328
2023-06-13,23:15:34.000,164,10981716,14365,0,1686698133,13141.618218459997,76.87985565000417,53566.52967888
2023-06-13,23:15:35.000,164,10981698,14205,0,1686698134,13141.598009529996,76.83756087000074,53566.52269176
2023-06-13,23:15:36.000,164,10981650,14485,0,1686698135,13141.544119049991,76.90805217000161,53566.37596224
2023-06-13,23:15:37.000,164,10981695,13885,0,1686698136,13141.645163699992,76.95034694999777,53566.41788496001
2023-06-13,23:15:38.000,164,10981661,14085,0,1686698137,13141.705790489992,76.9432978199984,53566.445833440004
2023-06-13,23:15:39.000,164,10981700,14085,0,1686698138,13141.705790489992,76.9926417300012,53566.410897839996
2023-06-13,23:15:40.000,164,10981682,14205,0,1686698139,13141.732735730002,77.01378911999927,53566.40391072
2023-06-13,23:15:41.000,164,10981691,14125,0,1686698140,13141.867461929993,77.02788737999799,53566.48076904
2023-06-13,23:15:42.000,164,10981679,14125,0,1686698141,13141.880934549998,77.06313303000206,53566.515704640005
2023-06-13,23:15:43.000,164,10981682,14325,0,1686698142,13141.948297649993,77.07018216000142,53566.50871752001
2023-06-13,23:15:44.000,164,10981714,14045,0,1686698143,13141.907879789993,77.14067346000229,53566.47378192
2023-06-13,23:15:45.000,164,10981692,14405,0,1686698144,13141.894407170003,77.21821389000252,53566.42487208
2023-06-13,23:15:46.000,164,10981710,14245,0,1686698145,13141.907879789993,77.26050866999867,53566.58557584001
2023-06-13,23:15:47.000,164,10981711,14125,0,1686698146,13141.894407170003,77.26050866999867,53566.613524320004
2023-06-13,23:15:48.000,164,10981721,14085,0,1686698147,13141.853989310002,77.33099996999954,53566.634485680006
2023-06-13,23:15:49.000,164,10981687,14205,0,1686698148,13141.847252999993,77.37329475000297,53566.69736976
2023-06-13,23:15:50.000,164,10981700,14205,0,1686698149,13141.921352409998,77.39444214000105,53566.75326672001
2023-06-13,23:15:51.000,164,10981726,14485,0,1686698150,13141.800098829997,77.39444214000105,53566.76025384
2023-06-13,23:15:52.000,164,10981728,14045,0,1686698151,13141.746208349992,77.54247387000214,53566.72531824001
2023-06-13,23:15:53.000,164,10981707,14165,0,1686698152,13141.779889899997,77.53542474000278,53566.70435688001
2023-06-13,23:15:54.000,164,10981736,14245,0,1686698153,13141.827044069993,77.48608082999999,53566.69038264
2023-06-13,23:15:55.000,164,10981737,14045,0,1686698154,13141.786626209992,77.50722821999807,53566.67640840001
2023-06-13,23:15:56.000,164,10981689,14325,0,1686698155,13141.894407170003,77.53542474000278,53566.69038264
2023-06-13,23:15:57.000,164,10981748,14365,0,1686698156,13141.901143479998,77.54247387000214,53566.6414728
2023-06-13,23:15:58.000,164,10981686,14365,0,1686698157,13141.880934549998,77.55657213000086,53566.65544704001
2023-06-13,23:15:59.000,164,10981667,13885,0,1686698158,13141.766417279992,77.60591604000365,53566.60653720001
2023-06-13,23:16:00.000,164,10981672,14245,0,1686698159,13141.806835139992,77.55657213000086,53566.67640840001
2023-06-13,23:16:01.000,164,10981675,14245,0,1686698160,13141.840516689997,77.57771951999894,53566.70435688001
2023-06-13,23:16:02.000,164,10981684,14285,0,1686698161,13141.732735730002,77.57771951999894,53566.634485680006
2023-06-13,23:16:03.000,164,10981694,14325,0,1686698162,13141.705790489992,77.57067038999958,53566.69038264
2023-06-13,23:16:04.000,164,10981686,14205,0,1686698163,13141.793362520002,77.57067038999958,53566.77422808001
2023-06-13,23:16:05.000,164,10981708,14125,0,1686698164,13141.732735730002,77.5142773500047,53566.781215200004
2023-06-13,23:16:06.000,164,10981720,14205,0,1686698165,13141.766417279992,77.50722821999807,53566.73929248
2023-06-13,23:16:07.000,164,10981721,14405,0,1686698166,13141.685581559992,77.45788431000256,53566.683395520005
2023-06-13,23:16:08.000,164,10981705,13965,0,1686698167,13141.719263109997,77.43673692000448,53566.70435688001
2023-06-13,23:16:09.000,164,10981689,14205,0,1686698168,13141.773153590002,77.45788431000256,53566.67640840001
2023-06-13,23:16:10.000,164,10981734,13885,0,1686698169,13141.752944660002,77.44378605000384,53566.72531824001
2023-06-13,23:16:11.000,164,10981675,14205,0,1686698170,13141.739472039997,77.33099996999954,53566.711344
2023-06-13,23:16:12.000,164,10981650,13965,0,1686698171,13141.725999419992,77.3028034500021,53566.72531824001
2023-06-13,23:16:13.000,164,10981690,14365,0,1686698172,13141.725999419992,77.26050866999867,53566.76025384
2023-06-13,23:16:14.000,164,10981730,14165,0,1686698173,13141.699054179997,77.25345953999931,53566.75326672001
2023-06-13,23:16:15.000,164,10981688,14285,0,1686698174,13141.712526800002,77.1900173699978,53566.73929248
2023-06-13,23:16:16.000,164,10981705,14205,0,1686698175,13141.604745839992,77.13362433000293,53566.634485680006
2023-06-13,23:16:17.000,164,10981682,14365,0,1686698176,13141.591273220001,77.07723129000078,53566.70435688001
2023-06-13,23:16:18.000,164,10981689,14045,0,1686698177,13141.503701189991,77.04198564000399,53566.78820232
2023-06-13,23:16:19.000,164,10981673,14125,0,1686698178,13141.456547019996,77.02788737999799,53566.781215200004
2023-06-13,23:16:20.000,164,10981717,14325,0,1686698179,13141.456547019996,76.99969086000056,53566.746279599996
2023-06-13,23:16:21.000,164,10981693,14205,0,1686698180,13141.395920229996,76.92919955999969,53566.683395520005
2023-06-13,23:16:22.000,164,10981708,14085,0,1686698181,13141.3083482,76.92215043000033,53566.66942128
2023-06-13,23:16:23.000,164,10981723,14365,0,1686698182,13141.24098509999,76.86575738999818,53566.66243416
2023-06-13,23:16:24.000,164,10981673,14485,0,1686698183,13141.20056723999,76.83051174000138,53566.62051144
2023-06-13,23:16:25.000,164,10981685,14085,0,1686698184,13141.173621999995,76.7811678299986,53566.59955008
2023-06-13,23:16:26.000,164,10981704,14045,0,1686698185,13141.032159489994,76.77411869999924,53566.53666600001
2023-06-13,23:16:27.000,164,10981729,14285,0,1686698186,13140.958060079989,76.68952913999965,53566.52967888
2023-06-13,23:16:28.000,164,10981674,14485,0,1686698187,13140.958060079989,76.61903783999878,53566.65544704001
2023-06-13,23:16:29.000,164,10981682,14405,0,1686698188,13140.964796389999,76.61198870999942,53566.54365312
2023-06-13,23:16:30.000,164,10981648,14245,0,1686698189,13140.99847793999,76.56264480000391,53566.45980768001
2023-06-13,23:16:31.000,164,10981723,14285,0,1686698190,13140.890696979994,76.47805524000432,53566.578588719996
2023-06-13,23:16:32.000,164,10981687,14325,0,1686698191,13140.735761849988,76.4992026300024,53566.55762736001
2023-06-13,23:16:33.000,164,10981678,14205,0,1686698192,13140.722289229998,76.46395697999833,53566.45282056
2023-06-13,23:16:34.000,164,10981683,14045,0,1686698193,13140.708816609993,76.37231828999938,53566.45282056
2023-06-13,23:16:35.000,164,10981710,14325,0,1686698194,13140.708816609993,76.32297438000387,53566.396923600005
2023-06-13,23:16:36.000,164,10981689,14205,0,1686698195,13140.675135060003,76.29477785999916,53566.42487208
2023-06-13,23:16:37.000,164,10981711,14565,0,1686698196,13140.641453509998,76.1890409100015,53566.30609104
2023-06-13,23:16:38.000,164,10981715,13925,0,1686698197,13140.614508270002,76.16789352000342,53566.20827136
2023-06-13,23:16:39.000,164,10981666,14445,0,1686698198,13140.702080299998,76.09740222000255,53566.25019408001
2023-06-13,23:16:40.000,164,10981656,14165,0,1686698199,13140.654926130002,76.10445135000191,53566.20827136
2023-06-13,23:16:41.000,164,10981700,14125,0,1686698200,13140.526936239992,76.0057635300036,53566.02660624
2023-06-13,23:16:42.000,164,10981724,14285,0,1686698201,13140.479782069997,75.94937049000146,53565.99865776
2023-06-13,23:16:43.000,164,10981702,14245,0,1686698202,13140.459573139997,75.90002657999867,53565.81000552
2023-06-13,23:16:44.000,164,10981664,14045,0,1686698203,13140.479782069997,75.85773180000251,53565.85891536
2023-06-13,23:16:45.000,164,10981709,14045,0,1686698204,13140.412418970001,75.81543701999908,53565.90083808
2023-06-13,23:16:46.000,164,10981654,14125,0,1686698205,13140.432627900002,75.77314224000293,53565.85891536
2023-06-13,23:16:47.000,164,10981693,14165,0,1686698206,13140.345055869991,75.7308474599995,53565.82397976
2023-06-13,23:16:48.000,164,10981704,14085,0,1686698207,13140.324846939991,75.68855268000334,53565.907825199996
2023-06-13,23:16:49.000,164,10981693,14205,0,1686698208,13140.324846939991,75.67445442000462,53565.85891536
2023-06-13,23:16:50.000,164,10981677,14405,0,1686698209,13140.297901699996,75.66035615999863,53565.81699264001
2023-06-13,23:16:51.000,164,10981687,13925,0,1686698210,13140.297901699996,75.6956018100027,53565.775069920004
2023-06-13,23:16:52.000,164,10981681,14285,0,1686698211,13140.318110629996,75.70970007000142,53565.796031280006
2023-06-13,23:16:53.000,164,10981687,14085,0,1686698212,13140.277692769996,75.66035615999863,53565.81000552
2023-06-13,23:16:54.000,164,10981690,14245,0,1686698213,13140.25074753,75.66035615999863,53565.81699264001
2023-06-13,23:16:55.000,164,10981700,13925,0,1686698214,13140.264220149991,75.63215964000119,53565.81699264001
2023-06-13,23:16:56.000,164,10981688,14205,0,1686698215,13140.16317549999,75.70970007000142,53565.69122448
2023-06-13,23:16:57.000,164,10981720,14205,0,1686698216,13140.116021329995,75.68855268000334,53565.67026312001
2023-06-13,23:16:58.000,164,10981665,14405,0,1686698217,13140.12275763999,75.70970007000142,53565.68423736
2023-06-13,23:16:59.000,164,10981678,14365,0,1686698218,13140.10254870999,75.73789658999885,53565.68423736
2023-06-13,23:17:00.000,164,10981670,14405,0,1686698219,13140.00150405999,75.7308474599995,53565.62135328001
2023-06-13,23:17:01.000,164,10981691,14285,0,1686698220,13139.974558819995,75.74494571999821,53565.5934048
2023-06-13,23:17:02.000,164,10981713,14245,0,1686698221,13139.98803144,75.75904398000421,53565.5934048
2023-06-13,23:17:03.000,164,10981701,14445,0,1686698222,13139.92740465,75.70970007000142,53565.58641768
2023-06-13,23:17:04.000,164,10981651,14125,0,1686698223,13139.88025047999,75.78019137000229,53565.5934048
2023-06-13,23:17:05.000,164,10981689,14365,0,1686698224,13139.84656893,75.74494571999821,53565.572443439996
2023-06-13,23:17:06.000,164,10981702,14045,0,1686698225,13139.83983261999,75.77314224000293,53565.55148208001
2023-06-13,23:17:07.000,164,10981686,14285,0,1686698226,13139.765733209999,75.75904398000421,53565.56545632
2023-06-13,23:17:08.000,164,10981672,14325,0,1686698227,13139.765733209999,75.76609311000357,53565.55148208001
2023-06-13,23:17:09.000,164,10981651,14245,0,1686698228,13139.77920582999,75.75199485000485,53565.64231464
2023-06-13,23:17:10.000,164,10981670,14205,0,1686698229,13139.684897489999,75.71674920000078,53565.5934048
2023-06-13,23:17:11.000,164,10981735,13925,0,1686698230,13139.637743319989,75.71674920000078,53565.57943056001
2023-06-13,23:17:12.000,164,10981716,14325,0,1686698231,13139.543434979998,75.76609311000357,53565.53052072001
2023-06-13,23:17:13.000,164,10981754,14325,0,1686698232,13139.563643909998,75.75199485000485,53565.509559360005
2023-06-13,23:17:14.000,164,10981663,14245,0,1686698233,13139.536698669988,75.7308474599995,53565.558469200005
2023-06-13,23:17:15.000,164,10981712,14645,0,1686698234,13139.523226049998,75.75904398000421,53565.53750784
2023-06-13,23:17:16.000,164,10981722,14085,0,1686698235,13139.462599259998,75.77314224000293,53565.37680408
2023-06-13,23:17:17.000,164,10981720,14045,0,1686698236,13139.415445090002,75.76609311000357,53565.46763664
2023-06-13,23:17:18.000,164,10981711,14085,0,1686698237,13139.388499849993,75.794289630001,53565.51654648
2023-06-13,23:17:19.000,164,10981721,14325,0,1686698238,13139.334609370002,75.82248614999844,53565.47462376
2023-06-13,23:17:20.000,164,10981696,14005,0,1686698239,13139.368290919992,75.85068267000315,53565.53750784
2023-06-13,23:17:21.000,164,10981713,14285,0,1686698240,13139.361554609997,75.87887919000059,53565.488598
2023-06-13,23:17:22.000,164,10981723,13965,0,1686698241,13139.341345679997,75.87183006000123,53565.460649520006
2023-06-13,23:17:23.000,164,10981734,13965,0,1686698242,13139.294191510002,75.94937049000146,53565.50257224001
2023-06-13,23:17:24.000,164,10981710,14205,0,1686698243,13139.388499849993,75.97051787999953,53565.58641768
2023-06-13,23:17:25.000,164,10981724,14085,0,1686698244,13139.388499849993,76.0057635300036,53565.58641768
2023-06-13,23:17:26.000,164,10981693,14085,0,1686698245,13139.375027230002,76.06215656999848,53565.62135328001
2023-06-13,23:17:27.000,164,10981747,14045,0,1686698246,13139.260509959997,76.09740222000255,53565.51654648
2023-06-13,23:17:28.000,164,10981743,14365,0,1686698247,13139.273982580002,76.16789352000342,53565.51654648
2023-06-13,23:17:29.000,164,10981659,14205,0,1686698248,13139.280718889997,76.23133568999765,53565.51654648
2023-06-13,23:17:30.000,164,10981700,14165,0,1686698249,13139.247037339992,76.26658134000172,53565.509559360005
2023-06-13,23:17:31.000,164,10981723,14085,0,1686698250,13139.172937930001,76.2877287299998,53565.53052072001
2023-06-13,23:17:32.000,164,10981693,14405,0,1686698251,13139.172937930001,76.33707264000259,53565.572443439996
2023-06-13,23:17:33.000,164,10981727,14365,0,1686698252,13139.179674239997,76.37936741999874,53565.63532752
2023-06-13,23:17:34.000,164,10981717,14405,0,1686698253,13139.159465309996,76.44985871999961,53565.64231464
2023-06-13,23:17:35.000,164,10981757,13965,0,1686698254,13139.112311140001,76.52739914999984,53565.62135328001
2023-06-13,23:17:36.000,164,10981654,14005,0,1686698255,13138.977584939996,76.5978904500007,53565.50257224001
2023-06-13,23:17:37.000,164,10981749,14405,0,1686698256,13138.937167079996,76.60493958000006,53565.55148208001
2023-06-13,23:17:38.000,164,10981705,14165,0,1686698257,13138.82938612,76.71772566000436,53565.628340400006
2023-06-13,23:17:39.000,164,10981690,14405,0,1686698258,13138.714868849995,76.7811678299986,53565.61436616
2023-06-13,23:17:40.000,164,10981691,13885,0,1686698259,13138.755286709995,76.81641348000267,53565.60039192001
2023-06-13,23:17:41.000,164,10981694,14125,0,1686698260,13138.62729682,76.83051174000138,53565.64930176001
2023-06-13,23:17:42.000,164,10981733,14045,0,1686698261,13138.479097999989,76.89395391000289,53565.60039192001
2023-06-13,23:17:43.000,164,10981733,14005,0,1686698262,13138.479097999989,76.96444521000376,53565.628340400006
2023-06-13,23:17:44.000,164,10981695,14205,0,1686698263,13138.431943829994,76.97149434000312,53565.572443439996
2023-06-13,23:17:45.000,164,10981696,14085,0,1686698264,13138.344371799998,77.04903477000335,53565.58641768
2023-06-13,23:17:46.000,164,10981694,14165,0,1686698265,13138.297217629988,77.09837867999886,53565.54449496
2023-06-13,23:17:47.000,164,10981721,14085,0,1686698266,13138.229854529993,77.1900173699978,53565.607379040004
2023-06-13,23:17:48.000,164,10981698,14325,0,1686698267,13138.209645599993,77.25345953999931,53565.663276
2023-06-13,23:17:49.000,164,10981672,14285,0,1686698268,13138.149018809992,77.31690171000082,53565.558469200005
2023-06-13,23:17:50.000,164,10981724,14325,0,1686698269,13138.162491429997,77.35919649000425,53565.53750784
2023-06-13,23:17:51.000,164,10981701,14645,0,1686698270,13138.149018809992,77.43673692000448,53565.58641768
2023-06-13,23:17:52.000,164,10981697,14005,0,1686698271,13138.088392019992,77.52837561000342,53565.488598
2023-06-13,23:17:53.000,164,10981708,14565,0,1686698272,13138.081655709997,77.56362126000022,53565.51654648
2023-06-13,23:17:54.000,164,10981703,14165,0,1686698273,13138.101864639997,77.66230907999852,53565.53750784
2023-06-13,23:17:55.000,164,10981691,13965,0,1686698274,13138.074919400002,77.6975547300026,53565.62135328001
2023-06-13,23:17:56.000,164,10981726,14445,0,1686698275,13138.108600949992,77.78214429000218,53565.64930176001
2023-06-13,23:17:57.000,164,10981685,14485,0,1686698276,13138.068183089992,77.91607776000455,53565.60039192001
2023-06-13,23:17:58.000,164,10981754,14125,0,1686698277,13138.054710470002,77.94427428000199,53565.68423736
2023-06-13,23:17:59.000,164,10981694,13965,0,1686698278,13138.007556299992,78.02181471000222,53565.60039192001
2023-06-13,23:18:00.000,164,10981742,14165,0,1686698279,13137.906511649991,78.05001122999965,53565.677250240005
2023-06-13,23:18:01.000,164,10981705,14165,0,1686698280,13137.946929509992,78.11345340000116,53565.68423736
2023-06-13,23:18:02.000,164,10981720,13965,0,1686698281,13137.872830100001,78.18394470000203,53565.64930176001
2023-06-13,23:18:03.000,164,10981687,14245,0,1686698282,13137.805466999991,78.23328861000482,53565.677250240005
2023-06-13,23:18:04.000,164,10981677,14045,0,1686698283,13137.805466999991,78.26148513000226,53565.81699264001
2023-06-13,23:18:05.000,164,10981680,14285,0,1686698284,13137.72463127999,78.29673077999905,53565.844941120005
2023-06-13,23:18:06.000,164,10981689,14285,0,1686698285,13137.62358662999,78.33197643000312,53565.86590248001
2023-06-13,23:18:07.000,164,10981728,14205,0,1686698286,13137.56969615,78.36722207999992,53565.726160080005
2023-06-13,23:18:08.000,164,10981724,13925,0,1686698287,13137.536014599995,78.34607469000184,53565.796031280006
2023-06-13,23:18:09.000,164,10981734,14205,0,1686698288,13137.495596739995,78.37427120999928,53565.81000552
2023-06-13,23:18:10.000,164,10981665,14245,0,1686698289,13137.40128839999,78.38132033999864,53565.8030184
2023-06-13,23:18:11.000,164,10981708,14205,0,1686698290,13137.286771129999,78.40246773000399,53565.76109568
2023-06-13,23:18:12.000,164,10981673,14365,0,1686698291,13137.232880649994,78.37427120999928,53565.82397976
2023-06-13,23:18:13.000,164,10981716,14085,0,1686698292,13137.300243749989,78.31082903999777,53565.87987672
2023-06-13,23:18:14.000,164,10981718,14325,0,1686698293,13137.199199099989,78.29673077999905,53565.90083808
2023-06-13,23:18:15.000,164,10981737,14205,0,1686698294,13137.165517549998,78.27558339000097,53565.8030184
2023-06-13,23:18:16.000,164,10981685,14245,0,1686698295,13137.010582419993,78.2544360000029,53565.71218584
2023-06-13,23:18:17.000,164,10981720,14085,0,1686698296,13137.003846109998,78.24033774000418,53565.71218584
2023-06-13,23:18:18.000,164,10981728,14205,0,1686698297,13136.983637179997,78.21214121999947,53565.78205704
2023-06-13,23:18:19.000,164,10981686,14405,0,1686698298,13136.936483010002,78.21919034999883,53565.76109568
2023-06-13,23:18:20.000,164,10981671,14125,0,1686698299,13136.896065150002,78.21919034999883,53565.71917296001
2023-06-13,23:18:21.000,164,10981671,14485,0,1686698300,13136.862383599997,78.23328861000482,53565.677250240005
2023-06-13,23:18:22.000,164,10981706,14045,0,1686698301,13136.815229430002,78.22623947999818,53565.628340400006
2023-06-13,23:18:23.000,164,10981709,14285,0,1686698302,13136.821965739997,78.2544360000029,53565.607379040004
2023-06-13,23:18:24.000,164,10981719,14045,0,1686698303,13136.828702049992,78.27558339000097,53565.61436616
2023-06-13,23:18:25.000,164,10981693,14365,0,1686698304,13136.727657399992,78.26853426000162,53565.5934048
2023-06-13,23:18:26.000,164,10981683,14205,0,1686698305,13136.741130019996,78.30377990999841,53565.60039192001
2023-06-13,23:18:27.000,164,10981698,14085,0,1686698306,13136.727657399992,78.32492730000376,53565.64231464
2023-06-13,23:18:28.000,164,10981702,14045,0,1686698307,13136.673766920001,78.3531238200012,53565.607379040004
2023-06-13,23:18:29.000,164,10981695,14285,0,1686698308,13136.586194889991,78.33902556000248,53565.58641768
2023-06-13,23:18:30.000,164,10981681,14405,0,1686698309,13136.714184780001,78.34607469000184,53565.68423736
2023-06-13,23:18:31.000,164,10981734,14365,0,1686698310,13136.619876439996,78.28263252000033,53565.64930176001
2023-06-13,23:18:32.000,164,10981728,14205,0,1686698311,13136.57272227,78.34607469000184,53565.61436616
2023-06-13,23:18:33.000,164,10981699,14445,0,1686698312,13136.626612749991,78.30377990999841,53565.60039192001
2023-06-13,23:18:34.000,164,10981747,14125,0,1686698313,13136.52556809999,78.34607469000184,53565.60039192001
2023-06-13,23:18:35.000,164,10981694,14085,0,1686698314,13136.48515023999,78.3178781700044,53565.56545632
2023-06-13,23:18:36.000,164,10981717,14165,0,1686698315,13136.54577702999,78.29673077999905,53565.69122448
2023-06-13,23:18:37.000,164,10981716,13885,0,1686698316,13136.478413929995,78.2896816499997,53565.64231464
2023-06-13,23:18:38.000,164,10981710,13885,0,1686698317,13136.437996069995,78.29673077999905,53565.60039192001
2023-06-13,23:18:39.000,164,10981720,14125,0,1686698318,13136.44473237999,78.26853426000162,53565.64930176001
2023-06-13,23:18:40.000,164,10981671,14245,0,1686698319,13136.35042404,78.26148513000226,53565.60039192001
2023-06-13,23:18:41.000,164,10981739,14045,0,1686698320,13136.316742489995,78.19804296000075,53565.51654648
2023-06-13,23:18:42.000,164,10981744,14405,0,1686698321,13136.28979725,78.13460078999924,53565.488598
2023-06-13,23:18:43.000,164,10981700,14285,0,1686698322,13136.31000618,78.09935514000244,53565.488598
2023-06-13,23:18:44.000,164,10981716,14245,0,1686698323,13136.31000618,78.05706035999901,53565.45366240001
2023-06-13,23:18:45.000,164,10981716,14125,0,1686698324,13136.42452344999,77.97247079999943,53565.50257224001
2023-06-13,23:18:46.000,164,10981671,14405,0,1686698325,13136.40431451999,77.93017602000327,53565.558469200005
2023-06-13,23:18:47.000,164,10981730,14325,0,1686698326,13136.417787139995,77.88083211000048,53565.46763664
2023-06-13,23:18:48.000,164,10981735,14165,0,1686698327,13136.437996069995,77.84558646000369,53565.439688160004
2023-06-13,23:18:49.000,164,10981700,13885,0,1686698328,13136.40431451999,77.77509516000282,53565.271997280004
2023-06-13,23:18:50.000,164,10981720,14285,0,1686698329,13136.458204999995,77.7609969000041,53565.3488556
2023-06-13,23:18:51.000,164,10981690,14005,0,1686698330,13136.46494130999,77.73280037999939,53565.223087440005
2023-06-13,23:18:52.000,164,10981703,14205,0,1686698331,13136.478413929995,77.71165299000131,53565.23007456
2023-06-13,23:18:53.000,164,10981644,14205,0,1686698332,13136.53230441,77.66230907999852,53565.33488136001
2023-06-13,23:18:54.000,164,10981745,14405,0,1686698333,13136.599667509996,77.63411256000109,53565.25103592
2023-06-13,23:18:55.000,164,10981716,14445,0,1686698334,13136.606403819991,77.60591604000365,53565.32789424
2023-06-13,23:18:56.000,164,10981730,14205,0,1686698335,13136.51209548,77.54247387000214,53565.37680408
2023-06-13,23:18:57.000,164,10981762,14205,0,1686698336,13136.49188655,77.55657213000086,53565.2789844
2023-06-13,23:18:58.000,164,10981692,13925,0,1686698337,13136.599667509996,77.57771951999894,53565.271997280004
2023-06-13,23:18:59.000,164,10981748,13805,0,1686698338,13136.667030609991,77.54247387000214,53565.18116472
2023-06-13,23:19:00.000,164,10981711,14485,0,1686698339,13136.5929312,77.45788431000256,53565.237061679996
2023-06-13,23:19:01.000,164,10981736,14085,0,1686698340,13136.47167762,77.5495230000015,53565.24404880001
2023-06-13,23:19:02.000,164,10981726,14205,0,1686698341,13136.55251334,77.47903170000063,53565.32789424
2023-06-13,23:19:03.000,164,10981717,14245,0,1686698342,13136.54577702999,77.47903170000063,53565.404752559996
2023-06-13,23:19:04.000,164,10981710,14045,0,1686698343,13136.478413929995,77.50722821999807,53565.35584272
2023-06-13,23:19:05.000,164,10981750,14205,0,1686698344,13136.43125976,77.52837561000342,53565.31392000001
2023-06-13,23:19:06.000,164,10981726,14285,0,1686698345,13136.44473237999,77.54247387000214,53565.2789844
2023-06-13,23:19:07.000,164,10981712,14125,0,1686698346,13136.42452344999,77.54247387000214,53565.28597152001
2023-06-13,23:19:08.000,164,10981691,14165,0,1686698347,13136.539040719996,77.55657213000086,53565.32789424
2023-06-13,23:19:09.000,164,10981699,14245,0,1686698348,13136.53230441,77.5495230000015,53565.36282984001
2023-06-13,23:19:10.000,164,10981692,14245,0,1686698349,13136.54577702999,77.5847686499983,53565.390778320005
2023-06-13,23:19:11.000,164,10981738,14125,0,1686698350,13136.53230441,77.55657213000086,53565.42571392
2023-06-13,23:19:12.000,164,10981690,14165,0,1686698351,13136.586194889991,77.5142773500047,53565.390778320005
2023-06-13,23:19:13.000,164,10981678,14045,0,1686698352,13136.646821679991,77.52837561000342,53565.36282984001
2023-06-13,23:19:14.000,164,10981700,14245,0,1686698353,13136.660294299996,77.54247387000214,53565.35584272
2023-06-13,23:19:15.000,164,10981709,14725,0,1686698354,13136.660294299996,77.49312995999935,53565.292958640006
2023-06-13,23:19:16.000,164,10981734,14045,0,1686698355,13136.835438360002,77.45788431000256,53565.39776544
2023-06-13,23:19:17.000,164,10981693,14245,0,1686698356,13136.848910979992,77.44378605000384,53565.3488556
2023-06-13,23:19:18.000,164,10981695,14245,0,1686698357,13136.916274080002,77.36624562000361,53565.32090712
2023-06-13,23:19:19.000,164,10981713,14125,0,1686698358,13136.997109800002,77.28165606000402,53565.341868480005
2023-06-13,23:19:20.000,164,10981719,14125,0,1686698359,13136.963428249997,77.23231215000123,53565.30693288
2023-06-13,23:19:21.000,164,10981702,14245,0,1686698360,13136.970164559993,77.21821389000252,53565.24404880001
2023-06-13,23:19:22.000,164,10981700,14045,0,1686698361,13137.003846109998,77.18296823999844,53565.21610032001
2023-06-13,23:19:23.000,164,10981730,14285,0,1686698362,13137.057736590003,77.10542780999822,53565.36981696
2023-06-13,23:19:24.000,164,10981719,14245,0,1686698363,13137.098154449988,77.0913295499995,53565.41173968001
2023-06-13,23:19:25.000,164,10981691,14045,0,1686698364,13137.152044929993,77.0913295499995,53565.341868480005
2023-06-13,23:19:26.000,164,10981740,14245,0,1686698365,13137.118363379988,77.0560839000027,53565.36282984001
2023-06-13,23:19:27.000,164,10981688,14165,0,1686698366,13137.145308619998,77.04198564000399,53565.35584272
2023-06-13,23:19:28.000,164,10981688,14045,0,1686698367,13137.071209209993,76.98559260000184,53565.36282984001
2023-06-13,23:19:29.000,164,10981698,14005,0,1686698368,13137.030791349993,76.96444521000376,53565.23007456
2023-06-13,23:19:30.000,164,10981736,14125,0,1686698369,13137.125099689998,76.93624868999905,53565.31392000001
2023-06-13,23:19:31.000,164,10981732,14125,0,1686698370,13137.071209209993,76.97854347000248,53565.23007456
2023-06-13,23:19:32.000,164,10981703,14405,0,1686698371,13137.098154449988,76.92919955999969,53565.237061679996
2023-06-13,23:19:33.000,164,10981708,14125,0,1686698372,13137.098154449988,76.92919955999969,53565.32090712
2023-06-13,23:19:34.000,164,10981734,14325,0,1686698373,13137.178990169989,76.88690478000353,53565.292958640006
2023-06-13,23:19:35.000,164,10981703,14525,0,1686698374,13137.172253859993,76.90100304000225,53565.28597152001
2023-06-13,23:19:36.000,164,10981711,13965,0,1686698375,13137.104890759998,76.9432978199984,53565.24404880001
2023-06-13,23:19:37.000,164,10981717,14205,0,1686698376,13137.118363379988,76.90805217000161,53565.223087440005
2023-06-13,23:19:38.000,164,10981689,14285,0,1686698377,13137.185726479998,76.89395391000289,53565.21610032001
2023-06-13,23:19:39.000,164,10981727,14045,0,1686698378,13137.239616959989,76.88690478000353,53565.21610032001
2023-06-13,23:19:40.000,164,10981732,14365,0,1686698379,13137.259825889989,76.89395391000289,53565.2789844
2023-06-13,23:19:41.000,164,10981728,14325,0,1686698380,13137.219408029989,76.88690478000353,53565.16020336
2023-06-13,23:19:42.000,164,10981723,14485,0,1686698381,13137.313716369994,76.90805217000161,53565.23007456
2023-06-13,23:19:43.000,164,10981677,14005,0,1686698382,13137.313716369994,76.9573960800044,53565.21610032001
2023-06-13,23:19:44.000,164,10981688,14245,0,1686698383,13137.300243749989,76.93624868999905,53565.16719048001
2023-06-13,23:19:45.000,164,10981746,14125,0,1686698384,13137.280034819989,76.92215043000033,53565.174177600005
2023-06-13,23:19:46.000,164,10981677,14485,0,1686698385,13137.205935409998,76.95034694999777,53565.139242
2023-06-13,23:19:47.000,164,10981719,14285,0,1686698386,13137.347397919999,76.9573960800044,53565.26501016001
2023-06-13,23:19:48.000,164,10981684,14245,0,1686698387,13137.347397919999,76.96444521000376,53565.26501016001
2023-06-13,23:19:49.000,164,10981710,14085,0,1686698388,13137.394552089994,76.93624868999905,53565.28597152001
2023-06-13,23:19:50.000,164,10981725,14365,0,1686698389,13137.394552089994,76.9432978199984,53565.271997280004
2023-06-13,23:19:51.000,164,10981677,14565,0,1686698390,13137.347397919999,76.95034694999777,53565.2091132
2023-06-13,23:19:52.000,164,10981677,14165,0,1686698391,13137.44170625999,76.9432978199984,53565.237061679996
2023-06-13,23:19:53.000,164,10981693,14365,0,1686698392,13137.40802471,76.95034694999777,53565.223087440005
2023-06-13,23:19:54.000,164,10981705,14245,0,1686698393,13137.38107946999,76.92919955999969,53565.16719048001
2023-06-13,23:19:55.000,164,10981735,14165,0,1686698394,13137.434969949994,76.90805217000161,53565.237061679996
2023-06-13,23:19:56.000,164,10981691,14445,0,1686698395,13137.434969949994,76.87985565000417,53565.18116472
2023-06-13,23:19:57.000,164,10981710,14125,0,1686698396,13137.455178879994,76.87985565000417,53565.2091132
2023-06-13,23:19:58.000,164,10981733,14485,0,1686698397,13137.515805669995,76.87280652000481,53565.223087440005
2023-06-13,23:19:59.000,164,10981733,13965,0,1686698398,13137.50906936,76.80231522000395,53565.174177600005
2023-06-13,23:20:00.000,164,10981722,14405,0,1686698399,13137.52254197999,76.80231522000395,53565.18815184
2023-06-13,23:20:01.000,164,10981697,14045,0,1686698400,13137.48886043,76.78821695999795,53565.09033216
2023-06-13,23:20:02.000,164,10981696,14085,0,1686698401,13137.50233304999,76.79526609000459,53565.104306400004
2023-06-13,23:20:03.000,164,10981694,14285,0,1686698402,13137.54275090999,76.7811678299986,53565.11828064001
2023-06-13,23:20:04.000,164,10981702,14205,0,1686698403,13137.56295983999,76.77411869999924,53565.14622912001
2023-06-13,23:20:05.000,164,10981679,14325,0,1686698404,13137.54948722,76.78821695999795,53565.104306400004
2023-06-13,23:20:06.000,164,10981736,14085,0,1686698405,13137.58316876999,76.72477479000372,53565.16719048001
2023-06-13,23:20:07.000,164,10981721,14125,0,1686698406,13137.61011401,76.70362739999837,53565.174177600005
2023-06-13,23:20:08.000,164,10981750,14165,0,1686698407,13137.54948722,76.73887305000244,53565.16020336
2023-06-13,23:20:09.000,164,10981711,14205,0,1686698408,13137.536014599995,76.73182392000308,53565.223087440005
2023-06-13,23:20:10.000,164,10981696,13965,0,1686698409,13137.58316876999,76.68952913999965,53565.2789844
2023-06-13,23:20:11.000,164,10981664,14445,0,1686698410,13137.394552089994,76.75297131000116,53565.125267760006
2023-06-13,23:20:12.000,164,10981723,14245,0,1686698411,13137.475387809995,76.75297131000116,53565.237061679996
2023-06-13,23:20:13.000,164,10981704,14085,0,1686698412,13137.48212411999,76.76706956999988,53565.223087440005
2023-06-13,23:20:14.000,164,10981702,14045,0,1686698413,13137.40802471,76.8093643500033,53565.2091132
2023-06-13,23:20:15.000,164,10981669,14405,0,1686698414,13137.306980059999,76.79526609000459,53565.21610032001
2023-06-13,23:20:16.000,164,10981720,14005,0,1686698415,13137.293507439994,76.8093643500033,53565.18815184
2023-06-13,23:20:17.000,164,10981748,14125,0,1686698416,13137.239616959989,76.85870825999882,53565.18815184
2023-06-13,23:20:18.000,164,10981755,14045,0,1686698417,13137.199199099989,76.81641348000267,53565.19513896001
2023-06-13,23:20:19.000,164,10981742,14245,0,1686698418,13137.145308619998,76.87985565000417,53565.20212608
2023-06-13,23:20:20.000,164,10981687,14205,0,1686698419,13137.152044929993,76.88690478000353,53565.18116472
2023-06-13,23:20:21.000,164,10981711,14165,0,1686698420,13137.017318730002,76.89395391000289,53565.09731928001
2023-06-13,23:20:22.000,164,10981718,14405,0,1686698421,13137.037527660003,76.8446100000001,53565.055396560005
2023-06-13,23:20:23.000,164,10981659,14005,0,1686698422,13137.044263969998,76.85165912999946,53565.125267760006
2023-06-13,23:20:24.000,164,10981666,14085,0,1686698423,13136.997109800002,76.88690478000353,53565.01347384
2023-06-13,23:20:25.000,164,10981724,13965,0,1686698424,13136.956691940002,76.8446100000001,53564.99251248
2023-06-13,23:20:26.000,164,10981710,14245,0,1686698425,13136.949955629992,76.81641348000267,53564.87373144
2023-06-13,23:20:27.000,164,10981703,14165,0,1686698426,13136.902801459997,76.81641348000267,53564.92962840001
2023-06-13,23:20:28.000,164,10981701,14165,0,1686698427,13136.983637179997,76.8446100000001,53564.957576880006
2023-06-13,23:20:29.000,164,10981733,14165,0,1686698428,13136.997109800002,76.83051174000138,53564.936615520004
2023-06-13,23:20:30.000,164,10981657,14045,0,1686698429,13136.923010389997,76.82346261000203,53564.94360264
2023-06-13,23:20:31.000,164,10981702,14205,0,1686698430,13136.949955629992,76.81641348000267,53564.91565416
2023-06-13,23:20:32.000,164,10981666,14565,0,1686698431,13136.929746699992,76.83051174000138,53564.83180872001
2023-06-13,23:20:33.000,164,10981705,14245,0,1686698432,13136.949955629992,76.85165912999946,53564.81783448
2023-06-13,23:20:34.000,164,10981714,14045,0,1686698433,13136.909537769992,76.83051174000138,53564.768924640004
2023-06-13,23:20:35.000,164,10981716,14725,0,1686698434,13136.909537769992,76.82346261000203,53564.84578296
2023-06-13,23:20:36.000,164,10981707,14245,0,1686698435,13136.949955629992,76.85165912999946,53564.95058976001
2023-06-13,23:20:37.000,164,10981692,13885,0,1686698436,13136.970164559993,76.8446100000001,53564.957576880006
2023-06-13,23:20:38.000,164,10981698,13965,0,1686698437,13136.909537769992,76.83756087000074,53564.887705680005
2023-06-13,23:20:39.000,164,10981736,14045,0,1686698438,13136.848910979992,76.85165912999946,53564.92962840001
2023-06-13,23:20:40.000,164,10981683,14445,0,1686698439,13136.821965739997,76.83756087000074,53564.90866704001
2023-06-13,23:20:41.000,164,10981692,14405,0,1686698440,13136.734393710001,76.90805217000161,53564.81783448
2023-06-13,23:20:42.000,164,10981698,13965,0,1686698441,13136.707448469992,76.87280652000481,53564.887705680005
2023-06-13,23:20:43.000,164,10981691,14045,0,1686698442,13136.673766920001,77.02788737999799,53564.98552536
2023-06-13,23:20:44.000,164,10981681,14245,0,1686698443,13136.673766920001,76.9926417300012,53564.92962840001
2023-06-13,23:20:45.000,164,10981677,14045,0,1686698444,13136.693975850001,77.07018216000142,53564.936615520004
2023-06-13,23:20:46.000,164,10981703,14085,0,1686698445,13136.586194889991,77.09837867999886,53564.90866704001
2023-06-13,23:20:47.000,164,10981687,13845,0,1686698446,13136.606403819991,77.18296823999844,53564.98552536
2023-06-13,23:20:48.000,164,10981676,14045,0,1686698447,13136.5929312,77.1900173699978,53564.901679919996
2023-06-13,23:20:49.000,164,10981731,13965,0,1686698448,13136.50535916999,77.24641040999995,53564.92962840001
2023-06-13,23:20:50.000,164,10981676,14125,0,1686698449,13136.50535916999,77.3380490999989,53565.18815184
2023-06-13,23:20:51.000,164,10981717,13885,0,1686698450,13136.478413929995,77.50722821999807,53565.20212608
2023-06-13,23:20:52.000,164,10981702,14125,0,1686698451,13136.646821679991,77.46493344000191,53564.99949960001
2023-06-13,23:20:53.000,164,10981676,14325,0,1686698452,13136.626612749991,77.48608082999999,53564.99949960001
2023-06-13,23:20:54.000,164,10981678,14005,0,1686698453,13136.606403819991,77.5142773500047,53565.069370799996
2023-06-13,23:20:55.000,164,10981689,14085,0,1686698454,13136.606403819991,77.46493344000191,53564.88071856001
2023-06-13,23:20:56.000,164,10981650,14205,0,1686698455,13136.5929312,77.47198257000127,53564.99949960001
2023-06-13,23:20:57.000,164,10981689,14165,0,1686698456,13136.633349060001,77.48608082999999,53565.006486720005
2023-06-13,23:20:58.000,164,10981668,13725,0,1686698457,13136.633349060001,77.57771951999894,53564.90866704001
2023-06-13,23:20:59.000,164,10981698,13885,0,1686698458,13136.633349060001,77.57771951999894,53565.04840944001
2023-06-13,23:21:00.000,164,10981667,14005,0,1686698459,13136.599667509996,77.65525994999916,53565.104306400004
2023-06-13,23:21:01.000,164,10981682,14125,0,1686698460,13136.619876439996,77.67640734000452,53565.139242
2023-06-13,23:21:02.000,164,10981703,14205,0,1686698461,13136.646821679991,77.71165299000131,53565.18116472
2023-06-13,23:21:03.000,164,10981701,14165,0,1686698462,13136.693975850001,77.71870212000067,53565.04142232
2023-06-13,23:21:04.000,164,10981729,14085,0,1686698463,13136.768075259992,77.73280037999939,53565.04840944001
2023-06-13,23:21:05.000,164,10981715,14045,0,1686698464,13136.700712159996,77.73280037999939,53565.055396560005
2023-06-13,23:21:06.000,164,10981698,14045,0,1686698465,13136.727657399992,77.80329168000026,53565.055396560005
2023-06-13,23:21:07.000,164,10981676,14045,0,1686698466,13136.660294299996,77.87378298000112,53565.01347384
2023-06-13,23:21:08.000,164,10981724,13965,0,1686698467,13136.768075259992,77.88083211000048,53565.104306400004
2023-06-13,23:21:09.000,164,10981701,13965,0,1686698468,13136.720921089996,77.93017602000327,53564.97155112
2023-06-13,23:21:10.000,164,10981679,14085,0,1686698469,13136.788284189992,77.94427428000199,53565.15321624
2023-06-13,23:21:11.000,164,10981658,13885,0,1686698470,13136.687239539991,78.0077164500035,53565.139242
2023-06-13,23:21:12.000,164,10981674,14205,0,1686698471,13136.680503229996,78.07820775000437,53565.08334504
2023-06-13,23:21:13.000,164,10981688,14165,0,1686698472,13136.687239539991,78.09230601000309,53565.16719048001
2023-06-13,23:21:14.000,164,10981658,14165,0,1686698473,13136.720921089996,78.11345340000116,53565.16719048001
2023-06-13,23:21:15.000,164,10981657,14085,0,1686698474,13136.707448469992,78.17689557000267,53565.237061679996
2023-06-13,23:21:16.000,164,10981688,14125,0,1686698475,13136.687239539991,78.24738687000354,53565.26501016001
2023-06-13,23:21:17.000,164,10981678,14285,0,1686698476,13136.626612749991,78.3178781700044,53565.21610032001
2023-06-13,23:21:18.000,164,10981696,13965,0,1686698477,13136.707448469992,78.34607469000184,53565.36981696
2023-06-13,23:21:19.000,164,10981749,14045,0,1686698478,13136.687239539991,78.388369469998,53565.3488556
2023-06-13,23:21:20.000,164,10981700,13845,0,1686698479,13136.667030609991,78.46590989999822,53565.341868480005
2023-06-13,23:21:21.000,164,10981730,14045,0,1686698480,13136.52556809999,78.47295903000486,53565.33488136001
2023-06-13,23:21:22.000,164,10981705,13925,0,1686698481,13136.633349060001,78.54345032999845,53565.341868480005
2023-06-13,23:21:23.000,164,10981708,14205,0,1686698482,13136.52556809999,78.55754859000444,53565.25802304
2023-06-13,23:21:24.000,164,10981712,14245,0,1686698483,13136.559249649996,78.62803988999804,53565.3488556
2023-06-13,23:21:25.000,164,10981714,14045,0,1686698484,13136.61314013,78.66328554000211,53565.46763664
2023-06-13,23:21:26.000,164,10981678,13925,0,1686698485,13136.646821679991,78.66328554000211,53565.43270104001
2023-06-13,23:21:27.000,164,10981672,13885,0,1686698486,13136.565985959991,78.69148205999954,53565.488598
2023-06-13,23:21:28.000,164,10981743,14205,0,1686698487,13136.49188655,78.67738380000083,53565.390778320005
2023-06-13,23:21:29.000,164,10981710,14005,0,1686698488,13136.54577702999,78.76902248999977,53565.46763664
2023-06-13,23:21:30.000,164,10981760,14245,0,1686698489,13136.54577702999,78.75492423000105,53565.460649520006
2023-06-13,23:21:31.000,164,10981683,14005,0,1686698490,13136.51209548,78.78312074999849,53565.439688160004
2023-06-13,23:21:32.000,164,10981708,14205,0,1686698491,13136.61314013,78.78312074999849,53565.53052072001
2023-06-13,23:21:33.000,164,10981667,14245,0,1686698492,13136.5929312,78.85361204999936,53565.49558512
2023-06-13,23:21:34.000,164,10981746,14285,0,1686698493,13136.55251334,78.83246466000128,53565.5235336
2023-06-13,23:21:35.000,164,10981691,14245,0,1686698494,13136.53230441,78.77607161999913,53565.607379040004
2023-06-13,23:21:36.000,164,10981666,14325,0,1686698495,13136.498622859996,78.75492423000105,53565.63532752
2023-06-13,23:21:37.000,164,10981706,14005,0,1686698496,13136.43125976,78.79016987999785,53565.572443439996
2023-06-13,23:21:38.000,164,10981690,14125,0,1686698497,13136.437996069995,78.77607161999913,53565.5934048
2023-06-13,23:21:39.000,164,10981682,13965,0,1686698498,13136.478413929995,78.8113172700032,53565.63532752
2023-06-13,23:21:40.000,164,10981676,13885,0,1686698499,13136.50535916999,78.75492423000105,53565.67026312001
2023-06-13,23:21:41.000,164,10981652,13965,0,1686698500,13136.46494130999,78.78312074999849,53565.71218584
2023-06-13,23:21:42.000,164,10981672,14325,0,1686698501,13136.498622859996,78.72672771000362,53565.572443439996
2023-06-13,23:21:43.000,164,10981658,14205,0,1686698502,13136.397578209995,78.70558031999826,53565.63532752
2023-06-13,23:21:44.000,164,10981699,14285,0,1686698503,13136.42452344999,78.68443293000018,53565.57943056001
2023-06-13,23:21:45.000,164,10981686,13845,0,1686698504,13136.40431451999,78.6985311899989,53565.64231464
2023-06-13,23:21:46.000,164,10981735,13725,0,1686698505,13136.38410558999,78.71967858000426,53565.607379040004
2023-06-13,23:21:47.000,164,10981672,13805,0,1686698506,13136.437996069995,78.66328554000211,53565.60039192001
2023-06-13,23:21:48.000,164,10981745,13965,0,1686698507,13136.40431451999,78.65623641000275,53565.64930176001
2023-06-13,23:21:49.000,164,10981682,13965,0,1686698508,13136.50535916999,78.67738380000083,53565.67026312001
2023-06-13,23:21:50.000,164,10981688,14285,0,1686698509,13136.478413929995,78.62803988999804,53565.71917296001
2023-06-13,23:21:51.000,164,10981681,14245,0,1686698510,13136.42452344999,78.62099075999868,53565.607379040004
2023-06-13,23:21:52.000,164,10981652,13805,0,1686698511,13136.417787139995,78.5645977200038,53565.5934048
2023-06-13,23:21:53.000,164,10981677,14085,0,1686698512,13136.397578209995,78.57164685000316,53565.68423736
2023-06-13,23:21:54.000,164,10981724,14005,0,1686698513,13136.45146869,78.57869598000252,53565.607379040004
2023-06-13,23:21:55.000,164,10981746,14125,0,1686698514,13136.336951419995,78.5645977200038,53565.65628888
2023-06-13,23:21:56.000,164,10981665,14205,0,1686698515,13136.47167762,78.57869598000252,53565.68423736
2023-06-13,23:21:57.000,164,10981671,14125,0,1686698516,13136.498622859996,78.49410642000294,53565.76808280001
2023-06-13,23:21:58.000,164,10981704,14045,0,1686698517,13136.478413929995,78.49410642000294,53565.677250240005
2023-06-13,23:21:59.000,164,10981678,14085,0,1686698518,13136.52556809999,78.48705729000358,53565.726160080005
2023-06-13,23:22:00.000,164,10981703,14165,0,1686698519,13136.539040719996,78.44476251000015,53565.69821160001
2023-06-13,23:22:01.000,164,10981733,14245,0,1686698520,13136.458204999995,78.43066425000143,53565.572443439996
2023-06-13,23:22:02.000,164,10981761,14045,0,1686698521,13136.50535916999,78.41656599000271,53565.57943056001
2023-06-13,23:22:03.000,164,10981705,14085,0,1686698522,13136.48515023999,78.388369469998,53565.65628888
2023-06-13,23:22:04.000,164,10981695,13845,0,1686698523,13136.48515023999,78.36017295000056,53565.64930176001
2023-06-13,23:22:05.000,164,10981701,13805,0,1686698524,13136.458204999995,78.33902556000248,53565.5934048
2023-06-13,23:22:06.000,164,10981718,14005,0,1686698525,13136.53230441,78.28263252000033,53565.63532752
2023-06-13,23:22:07.000,164,10981698,14165,0,1686698526,13136.32347879999,78.24033774000418,53565.42571392
2023-06-13,23:22:08.000,164,10981701,14005,0,1686698527,13136.43125976,78.16984644000331,53565.607379040004
2023-06-13,23:22:09.000,164,10981756,13885,0,1686698528,13136.43125976,78.1557481800046,53565.558469200005
2023-06-13,23:22:10.000,164,10981664,14125,0,1686698529,13136.417787139995,78.1416499199986,53565.53052072001
2023-06-13,23:22:11.000,164,10981685,13885,0,1686698530,13136.35042404,78.09935514000244,53565.488598
2023-06-13,23:22:12.000,164,10981714,14085,0,1686698531,13136.35042404,78.07820775000437,53565.49558512
2023-06-13,23:22:13.000,164,10981690,14005,0,1686698532,13136.397578209995,77.99361819000478,53565.509559360005
2023-06-13,23:22:14.000,164,10981663,14005,0,1686698533,13136.397578209995,77.93017602000327,53565.51654648
2023-06-13,23:22:15.000,164,10981717,13845,0,1686698534,13136.417787139995,77.90902862999792,53565.51654648
2023-06-13,23:22:16.000,164,10981705,14245,0,1686698535,13136.32347879999,77.90197949999856,53565.35584272
2023-06-13,23:22:17.000,164,10981703,14085,0,1686698536,13136.377369279995,77.8596847200024,53565.42571392
2023-06-13,23:22:18.000,164,10981699,13925,0,1686698537,13136.42452344999,77.80329168000026,53565.36981696
2023-06-13,23:22:19.000,164,10981696,14045,0,1686698538,13136.397578209995,77.83853733000433,53565.292958640006
2023-06-13,23:22:20.000,164,10981713,14045,0,1686698539,13136.3908419,77.6975547300026,53565.41173968001
2023-06-13,23:22:21.000,164,10981704,13845,0,1686698540,13136.46494130999,77.77509516000282,53565.37680408
2023-06-13,23:22:22.000,164,10981678,13965,0,1686698541,13136.49188655,77.74689863999811,53565.36282984001
2023-06-13,23:22:23.000,164,10981673,13885,0,1686698542,13136.48515023999,77.72575125000003,53565.4187268
2023-06-13,23:22:24.000,164,10981634,13965,0,1686698543,13136.458204999995,77.69050560000323,53565.32789424
2023-06-13,23:22:25.000,164,10981660,13845,0,1686698544,13136.45146869,77.66935820999788,53565.31392000001
2023-06-13,23:22:26.000,164,10981694,13965,0,1686698545,13136.3908419,77.71165299000131,53565.237061679996
2023-06-13,23:22:27.000,164,10981713,14245,0,1686698546,13136.458204999995,77.6975547300026,53565.341868480005
2023-06-13,23:22:28.000,164,10981676,14245,0,1686698547,13136.50535916999,77.66230907999852,53565.3488556
2023-06-13,23:22:29.000,164,10981689,14005,0,1686698548,13136.49188655,77.64116169000044,53565.36981696
2023-06-13,23:22:30.000,164,10981714,13805,0,1686698549,13136.586194889991,77.61296517000301,53565.32090712
2023-06-13,23:22:31.000,164,10981692,13885,0,1686698550,13136.559249649996,77.64116169000044,53565.31392000001
2023-06-13,23:22:32.000,164,10981697,13685,0,1686698551,13136.579458579996,77.62706343000173,53565.35584272
2023-06-13,23:22:33.000,164,10981689,13725,0,1686698552,13136.458204999995,77.62706343000173,53565.19513896001
2023-06-13,23:22:34.000,164,10981652,14165,0,1686698553,13136.498622859996,77.5847686499983,53565.237061679996
2023-06-13,23:22:35.000,164,10981676,13965,0,1686698554,13136.579458579996,77.56362126000022,53565.32789424
2023-06-13,23:22:36.000,164,10981717,14085,0,1686698555,13136.5929312,77.5847686499983,53565.30693288
2023-06-13,23:22:37.000,164,10981708,13925,0,1686698556,13136.626612749991,77.48608082999999,53565.30693288
2023-06-13,23:22:38.000,164,10981698,13885,0,1686698557,13136.5929312,77.47198257000127,53565.341868480005
2023-06-13,23:22:39.000,164,10981698,13885,0,1686698558,13136.55251334,77.5142773500047,53565.271997280004
2023-06-13,23:22:40.000,164,10981683,13965,0,1686698559,13136.606403819991,77.50722821999807,53565.292958640006
2023-06-13,23:22:41.000,164,10981693,13845,0,1686698560,13136.579458579996,77.43673692000448,53565.21610032001
2023-06-13,23:22:42.000,164,10981692,14005,0,1686698561,13136.57272227,77.43673692000448,53565.19513896001
2023-06-13,23:22:43.000,164,10981670,14085,0,1686698562,13136.61314013,77.43673692000448,53565.26501016001
2023-06-13,23:22:44.000,164,10981661,13765,0,1686698563,13136.693975850001,77.38739301000169,53565.29994576
2023-06-13,23:22:45.000,164,10981723,13965,0,1686698564,13136.734393710001,77.35214736000489,53565.292958640006
2023-06-13,23:22:46.000,164,10981721,13805,0,1686698565,13136.741130019996,77.33099996999954,53565.32090712
2023-06-13,23:22:47.000,164,10981691,13885,0,1686698566,13136.788284189992,77.31690171000082,53565.292958640006
2023-06-13,23:22:48.000,164,10981761,13685,0,1686698567,13136.842174669997,77.3028034500021,53565.30693288
2023-06-13,23:22:49.000,164,10981677,14085,0,1686698568,13136.828702049992,77.31690171000082,53565.26501016001
2023-06-13,23:22:50.000,164,10981713,13925,0,1686698569,13136.821965739997,77.29575432000274,53565.139242
2023-06-13,23:22:51.000,164,10981695,13965,0,1686698570,13136.768075259992,77.30985258000146,53565.139242
2023-06-13,23:22:52.000,164,10981708,13845,0,1686698571,13136.855647290002,77.27460693000467,53565.19513896001
2023-06-13,23:22:53.000,164,10981756,13645,0,1686698572,13136.916274080002,77.30985258000146,53565.20212608
2023-06-13,23:22:54.000,164,10981714,13925,0,1686698573,13136.902801459997,77.25345953999931,53565.25802304
2023-06-13,23:22:55.000,164,10981716,13885,0,1686698574,13136.923010389997,77.2393612800006,53565.20212608
2023-06-13,23:22:56.000,164,10981683,13925,0,1686698575,13136.923010389997,77.24641040999995,53565.08334504
2023-06-13,23:22:57.000,164,10981715,13805,0,1686698576,13136.916274080002,77.26050866999867,53565.11129352
2023-06-13,23:22:58.000,164,10981675,13565,0,1686698577,13136.949955629992,77.22526302000188,53565.13225488
2023-06-13,23:22:59.000,164,10981685,14085,0,1686698578,13136.963428249997,77.2393612800006,53565.11129352
2023-06-13,23:23:00.000,164,10981703,14125,0,1686698579,13136.983637179997,77.23231215000123,53565.14622912001
2023-06-13,23:23:01.000,164,10981701,13845,0,1686698580,13136.923010389997,77.23231215000123,53565.09731928001
2023-06-13,23:23:02.000,164,10981667,14085,0,1686698581,13136.990373489993,77.2393612800006,53565.14622912001
2023-06-13,23:23:03.000,164,10981688,14005,0,1686698582,13136.963428249997,77.18296823999844,53565.139242
2023-06-13,23:23:04.000,164,10981720,13965,0,1686698583,13136.956691940002,77.26050866999867,53565.16719048001
2023-06-13,23:23:05.000,164,10981684,13685,0,1686698584,13136.990373489993,77.25345953999931,53565.11129352
2023-06-13,23:23:06.000,164,10981722,13965,0,1686698585,13136.970164559993,77.24641040999995,53565.18116472
2023-06-13,23:23:07.000,164,10981679,13925,0,1686698586,13136.929746699992,77.25345953999931,53565.09731928001
2023-06-13,23:23:08.000,164,10981654,14245,0,1686698587,13137.030791349993,77.29575432000274,53565.16020336
2023-06-13,23:23:09.000,164,10981671,13885,0,1686698588,13136.976900870002,77.27460693000467,53565.11129352
2023-06-13,23:23:10.000,164,10981725,13765,0,1686698589,13137.003846109998,77.27460693000467,53565.139242
2023-06-13,23:23:11.000,164,10981705,13805,0,1686698590,13136.936483010002,77.23231215000123,53565.24404880001
2023-06-13,23:23:12.000,164,10981695,14045,0,1686698591,13136.923010389997,77.3028034500021,53565.125267760006
2023-06-13,23:23:13.000,164,10981720,14085,0,1686698592,13136.949955629992,77.25345953999931,53565.20212608
2023-06-13,23:23:14.000,164,10981741,13965,0,1686698593,13137.030791349993,77.26050866999867,53565.174177600005
2023-06-13,23:23:15.000,164,10981677,13965,0,1686698594,13136.990373489993,77.25345953999931,53565.15321624
2023-06-13,23:23:16.000,164,10981701,14165,0,1686698595,13136.909537769992,77.27460693000467,53565.02744808001
2023-06-13,23:23:17.000,164,10981685,14125,0,1686698596,13136.983637179997,77.21116476000316,53565.104306400004
2023-06-13,23:23:18.000,164,10981709,13845,0,1686698597,13137.024055039998,77.21821389000252,53565.20212608
2023-06-13,23:23:19.000,164,10981713,13925,0,1686698598,13137.003846109998,77.1900173699978,53565.18815184
2023-06-13,23:23:20.000,164,10981693,13725,0,1686698599,13137.003846109998,77.14067346000229,53565.14622912001
2023-06-13,23:23:21.000,164,10981641,14085,0,1686698600,13136.929746699992,77.14067346000229,53565.13225488
2023-06-13,23:23:22.000,164,10981751,14205,0,1686698601,13136.970164559993,77.11952607000421,53565.06238368
2023-06-13,23:23:23.000,164,10981694,13925,0,1686698602,13137.030791349993,77.0913295499995,53565.104306400004
2023-06-13,23:23:24.000,164,10981674,13965,0,1686698603,13137.064472899998,77.08428042000014,53565.139242
2023-06-13,23:23:25.000,164,10981698,13765,0,1686698604,13137.091418139993,77.04903477000335,53565.18815184
2023-06-13,23:23:26.000,164,10981704,14005,0,1686698605,13137.091418139993,77.07018216000142,53565.055396560005
2023-06-13,23:23:27.000,164,10981692,14125,0,1686698606,13137.145308619998,77.02083824999863,53565.19513896001
2023-06-13,23:23:28.000,164,10981668,14005,0,1686698607,13137.118363379988,77.0560839000027,53565.125267760006
2023-06-13,23:23:29.000,164,10981660,14045,0,1686698608,13137.145308619998,76.99969086000056,53565.16719048001
2023-06-13,23:23:30.000,164,10981663,13565,0,1686698609,13137.152044929993,77.0913295499995,53565.16020336
2023-06-13,23:23:31.000,164,10981709,13805,0,1686698610,13137.138572309988,77.04903477000335,53565.18116472
2023-06-13,23:23:32.000,164,10981697,13725,0,1686698611,13137.152044929993,77.0913295499995,53565.18116472
2023-06-13,23:23:33.000,164,10981705,13605,0,1686698612,13137.098154449988,77.08428042000014,53565.174177600005
2023-06-13,23:23:34.000,164,10981698,14045,0,1686698613,13137.165517549998,77.14772259000165,53565.24404880001
2023-06-13,23:23:35.000,164,10981677,13965,0,1686698614,13137.152044929993,77.08428042000014,53565.23007456
2023-06-13,23:23:36.000,164,10981628,13965,0,1686698615,13137.024055039998,77.15477172000101,53565.18815184
2023-06-13,23:23:37.000,164,10981687,13725,0,1686698616,13137.051000279993,77.11247694000485,53565.23007456
2023-06-13,23:23:38.000,164,10981692,13765,0,1686698617,13137.057736590003,77.09837867999886,53565.2789844
2023-06-13,23:23:39.000,164,10981667,13765,0,1686698618,13137.084681829998,77.08428042000014,53565.29994576
2023-06-13,23:23:40.000,164,10981719,13965,0,1686698619,13137.077945519988,77.10542780999822,53565.29994576
2023-06-13,23:23:41.000,164,10981669,13525,0,1686698620,13137.091418139993,77.0913295499995,53565.32090712
2023-06-13,23:23:42.000,164,10981658,13925,0,1686698621,13137.104890759998,77.12657520000357,53565.32789424
2023-06-13,23:23:43.000,164,10981680,13725,0,1686698622,13137.084681829998,77.07723129000078,53565.29994576
2023-06-13,23:23:44.000,164,10981669,13765,0,1686698623,13137.071209209993,77.09837867999886,53565.2789844
2023-06-13,23:23:45.000,164,10981694,14045,0,1686698624,13137.024055039998,77.11247694000485,53565.23007456
2023-06-13,23:23:46.000,164,10981678,13685,0,1686698625,13137.003846109998,77.0913295499995,53565.25103592
2023-06-13,23:23:47.000,164,10981671,14245,0,1686698626,13136.916274080002,77.0913295499995,53565.21610032001
2023-06-13,23:23:48.000,164,10981631,13765,0,1686698627,13136.956691940002,77.0913295499995,53565.30693288
2023-06-13,23:23:49.000,164,10981690,13645,0,1686698628,13136.970164559993,77.07723129000078,53565.29994576
2023-06-13,23:23:50.000,164,10981647,13725,0,1686698629,13136.936483010002,77.0913295499995,53565.30693288
2023-06-13,23:23:51.000,164,10981693,13885,0,1686698630,13136.929746699992,77.07723129000078,53565.25103592
2023-06-13,23:23:52.000,164,10981682,14005,0,1686698631,13136.882592529997,77.10542780999822,53565.237061679996
2023-06-13,23:23:53.000,164,10981710,13925,0,1686698632,13136.896065150002,77.07018216000142,53565.271997280004
2023-06-13,23:23:54.000,164,10981680,13925,0,1686698633,13136.855647290002,77.0560839000027,53565.2789844
2023-06-13,23:23:55.000,164,10981637,14005,0,1686698634,13136.828702049992,77.14067346000229,53565.139242
2023-06-13,23:23:56.000,164,10981667,13605,0,1686698635,13136.949955629992,77.11247694000485,53565.25802304
2023-06-13,23:23:57.000,164,10981703,13765,0,1686698636,13136.909537769992,77.13362433000293,53565.20212608
2023-06-13,23:23:58.000,164,10981693,13845,0,1686698637,13136.963428249997,77.14067346000229,53565.28597152001
2023-06-13,23:23:59.000,164,10981670,13725,0,1686698638,13136.882592529997,77.15477172000101,53565.21610032001
2023-06-13,23:24:00.000,164,10981717,13605,0,1686698639,13136.909537769992,77.19706650000444,53565.25802304
2023-06-13,23:24:01.000,164,10981678,13725,0,1686698640,13136.808493119992,77.2041156300038,53565.25802304
2023-06-13,23:24:02.000,164,10981681,13885,0,1686698641,13136.848910979992,77.25345953999931,53565.20212608
2023-06-13,23:24:03.000,164,10981684,13685,0,1686698642,13136.923010389997,77.28870519000338,53565.292958640006
2023-06-13,23:24:04.000,164,10981683,13925,0,1686698643,13136.896065150002,77.33099996999954,53565.237061679996
2023-06-13,23:24:05.000,164,10981693,13645,0,1686698644,13136.896065150002,77.31690171000082,53565.32789424
2023-06-13,23:24:06.000,164,10981721,13565,0,1686698645,13136.936483010002,77.36624562000361,53565.36282984001
2023-06-13,23:24:07.000,164,10981756,13645,0,1686698646,13136.896065150002,77.34509822999826,53565.439688160004
2023-06-13,23:24:08.000,164,10981734,13685,0,1686698647,13136.869119909992,77.40854039999977,53565.390778320005
2023-06-13,23:24:09.000,164,10981703,13925,0,1686698648,13136.815229430002,77.4508351800032,53565.36282984001
2023-06-13,23:24:10.000,164,10981693,13645,0,1686698649,13136.788284189992,77.4508351800032,53565.3488556
2023-06-13,23:24:11.000,164,10981720,13885,0,1686698650,13136.741130019996,77.48608082999999,53565.32789424
2023-06-13,23:24:12.000,164,10981694,13525,0,1686698651,13136.667030609991,77.50017908999871,53565.33488136001
2023-06-13,23:24:13.000,164,10981681,13725,0,1686698652,13136.714184780001,77.50017908999871,53565.45366240001
2023-06-13,23:24:14.000,164,10981693,13565,0,1686698653,13136.714184780001,77.5142773500047,53565.439688160004
2023-06-13,23:24:15.000,164,10981685,13725,0,1686698654,13136.646821679991,77.52837561000342,53565.32789424
2023-06-13,23:24:16.000,164,10981675,13565,0,1686698655,13136.57272227,77.56362126000022,53565.25103592
2023-06-13,23:24:17.000,164,10981682,13485,0,1686698656,13136.619876439996,77.56362126000022,53565.32789424
2023-06-13,23:24:18.000,164,10981690,13605,0,1686698657,13136.579458579996,77.54247387000214,53565.24404880001
2023-06-13,23:24:19.000,164,10981704,13725,0,1686698658,13136.47167762,77.5495230000015,53565.25802304
2023-06-13,23:24:20.000,164,10981683,13725,0,1686698659,13136.41105083,77.5847686499983,53565.237061679996
2023-06-13,23:24:21.000,164,10981666,13925,0,1686698660,13136.43125976,77.55657213000086,53565.271997280004
2023-06-13,23:24:22.000,164,10981687,13565,0,1686698661,13136.45146869,77.5847686499983,53565.292958640006
2023-06-13,23:24:23.000,164,10981708,13445,0,1686698662,13136.37063297,77.56362126000022,53565.2789844
2023-06-13,23:24:24.000,164,10981666,14045,0,1686698663,13136.316742489995,77.62001430000237,53565.18116472
2023-06-13,23:24:25.000,164,10981677,13765,0,1686698664,13136.256115699995,77.57067038999958,53565.13225488
2023-06-13,23:24:26.000,164,10981685,13685,0,1686698665,13136.24937939,77.61296517000301,53565.18116472
2023-06-13,23:24:27.000,164,10981686,13845,0,1686698666,13136.20896153,77.69050560000323,53565.174177600005
2023-06-13,23:24:28.000,164,10981695,13805,0,1686698667,13136.168543669999,77.67640734000452,53565.23007456
2023-06-13,23:24:29.000,164,10981685,13725,0,1686698668,13136.155071049994,77.64116169000044,53565.25103592
2023-06-13,23:24:30.000,164,10981671,13565,0,1686698669,13136.14159842999,77.66935820999788,53565.24404880001
2023-06-13,23:24:31.000,164,10981683,13645,0,1686698670,13136.040553779989,77.6975547300026,53565.11828064001
2023-06-13,23:24:32.000,164,10981733,13485,0,1686698671,13136.054026399994,77.73280037999939,53565.237061679996
2023-06-13,23:24:33.000,164,10981663,13485,0,1686698672,13136.033817469994,77.75394777000474,53565.139242
2023-06-13,23:24:34.000,164,10981703,13765,0,1686698673,13136.033817469994,77.71870212000067,53565.174177600005
2023-06-13,23:24:35.000,164,10981705,13845,0,1686698674,13136.013608539994,77.73984950999875,53565.104306400004
2023-06-13,23:24:36.000,164,10981677,13565,0,1686698675,13135.973190679993,77.74689863999811,53565.174177600005
2023-06-13,23:24:37.000,164,10981670,13645,0,1686698676,13136.047290089999,77.73984950999875,53565.30693288
2023-06-13,23:24:38.000,164,10981651,13725,0,1686698677,13136.020344849989,77.74689863999811,53565.292958640006
2023-06-13,23:24:39.000,164,10981659,13445,0,1686698678,13136.047290089999,77.78214429000218,53565.2789844
2023-06-13,23:24:40.000,164,10981661,13725,0,1686698679,13135.993399609994,77.7962425500009,53565.23007456
2023-06-13,23:24:41.000,164,10981700,13765,0,1686698680,13136.020344849989,77.76804603000346,53565.23007456
2023-06-13,23:24:42.000,164,10981653,13645,0,1686698681,13135.939509129988,77.81738993999898,53565.16719048001
2023-06-13,23:24:43.000,164,10981691,13685,0,1686698682,13135.993399609994,77.81738993999898,53565.18116472
2023-06-13,23:24:44.000,164,10981698,13725,0,1686698683,13136.020344849989,77.78214429000218,53565.23007456
2023-06-13,23:24:45.000,164,10981683,13685,0,1686698684,13135.966454369998,77.81738993999898,53565.25103592
2023-06-13,23:24:46.000,164,10981699,13725,0,1686698685,13135.878882339988,77.7962425500009,53565.237061679996
2023-06-13,23:24:47.000,164,10981689,13605,0,1686698686,13135.932772819993,77.80329168000026,53565.24404880001
2023-06-13,23:24:48.000,164,10981663,13445,0,1686698687,13135.926036509998,77.85263559000305,53565.26501016001
2023-06-13,23:24:49.000,164,10981687,13845,0,1686698688,13135.899091269988,77.8949303699992,53565.271997280004
2023-06-13,23:24:50.000,164,10981659,13445,0,1686698689,13135.952981749993,77.82443906999833,53565.271997280004
2023-06-13,23:24:51.000,164,10981612,13525,0,1686698690,13135.912563889993,77.85263559000305,53565.223087440005
2023-06-13,23:24:52.000,164,10981744,13765,0,1686698691,13136.074235329994,77.86673385000176,53565.341868480005
2023-06-13,23:24:53.000,164,10981632,13765,0,1686698692,13136.000135919989,77.88083211000048,53565.3488556
2023-06-13,23:24:54.000,164,10981743,13405,0,1686698693,13136.013608539994,77.84558646000369,53565.271997280004
2023-06-13,23:24:55.000,164,10981701,13565,0,1686698694,13135.979926989989,77.75394777000474,53565.21610032001
2023-06-13,23:24:56.000,164,10981688,13685,0,1686698695,13135.872146029993,77.78919342000154,53565.2789844
2023-06-13,23:24:57.000,164,10981667,13645,0,1686698696,13135.939509129988,77.7962425500009,53565.25802304
2023-06-13,23:24:58.000,164,10981696,13925,0,1686698697,13135.878882339988,77.78919342000154,53565.20212608
2023-06-13,23:24:59.000,164,10981685,13645,0,1686698698,13135.838464480003,77.81738993999898,53565.21610032001
2023-06-13,23:25:00.000,164,10981671,13485,0,1686698699,13135.872146029993,77.77509516000282,53565.15321624
2023-06-13,23:25:01.000,164,10981697,13405,0,1686698700,13135.838464480003,77.81738993999898,53565.08334504
2023-06-13,23:25:02.000,164,10981678,13725,0,1686698701,13135.777837690002,77.82443906999833,53565.055396560005
2023-06-13,23:25:03.000,164,10981695,13565,0,1686698702,13135.804782929998,77.80329168000026,53565.21610032001
2023-06-13,23:25:04.000,164,10981678,13765,0,1686698703,13135.791310309993,77.85263559000305,53565.139242
2023-06-13,23:25:05.000,164,10981709,13565,0,1686698704,13135.703738279997,77.81034080999962,53565.16719048001
2023-06-13,23:25:06.000,164,10981700,13565,0,1686698705,13135.798046620002,77.7962425500009,53565.174177600005
2023-06-13,23:25:07.000,164,10981667,13565,0,1686698706,13135.804782929998,77.8314881999977,53565.08334504
2023-06-13,23:25:08.000,164,10981647,13525,0,1686698707,13135.804782929998,77.8949303699992,53565.19513896001
2023-06-13,23:25:09.000,164,10981649,13565,0,1686698708,13135.872146029993,77.86673385000176,53565.19513896001
2023-06-13,23:25:10.000,164,10981674,13685,0,1686698709,13135.757628760002,77.88788123999984,53565.18116472
2023-06-13,23:25:11.000,164,10981728,13525,0,1686698710,13135.777837690002,77.91607776000455,53565.16020336
2023-06-13,23:25:12.000,164,10981726,13725,0,1686698711,13135.771101379993,77.93722515000263,53565.223087440005
2023-06-13,23:25:13.000,164,10981681,13645,0,1686698712,13135.831728169993,77.93017602000327,53565.25802304
2023-06-13,23:25:14.000,164,10981671,13565,0,1686698713,13135.858673409988,77.90902862999792,53565.271997280004
2023-06-13,23:25:15.000,164,10981673,13245,0,1686698714,13135.865409719998,77.92312689000391,53565.25103592
2023-06-13,23:25:16.000,164,10981675,13565,0,1686698715,13135.919300199988,77.95837254000071,53565.29994576
2023-06-13,23:25:17.000,164,10981676,13765,0,1686698716,13135.872146029993,77.95132341000135,53565.29994576
2023-06-13,23:25:18.000,164,10981689,13565,0,1686698717,13135.858673409988,77.97951992999879,53565.25802304
2023-06-13,23:25:19.000,164,10981730,13925,0,1686698718,13135.932772819993,78.01476558000286,53565.32789424
2023-06-13,23:25:20.000,164,10981696,13725,0,1686698719,13135.912563889993,77.98656905999815,53565.2789844
2023-06-13,23:25:21.000,164,10981687,13405,0,1686698720,13135.932772819993,77.97951992999879,53565.271997280004
2023-06-13,23:25:22.000,164,10981678,13525,0,1686698721,13135.952981749993,77.97247079999943,53565.41173968001
2023-06-13,23:25:23.000,164,10981670,13445,0,1686698722,13135.892354959993,78.0077164500035,53565.31392000001
2023-06-13,23:25:24.000,164,10981671,13685,0,1686698723,13135.973190679993,77.99361819000478,53565.36282984001
2023-06-13,23:25:25.000,164,10981638,13685,0,1686698724,13135.939509129988,77.95837254000071,53565.29994576
2023-06-13,23:25:26.000,164,10981700,13525,0,1686698725,13135.932772819993,77.95837254000071,53565.271997280004
2023-06-13,23:25:27.000,164,10981680,13645,0,1686698726,13135.926036509998,77.97951992999879,53565.23007456
2023-06-13,23:25:28.000,164,10981691,13325,0,1686698727,13135.926036509998,78.0077164500035,53565.25103592
2023-06-13,23:25:29.000,164,10981712,13365,0,1686698728,13135.939509129988,77.97951992999879,53565.25802304
2023-06-13,23:25:30.000,164,10981688,13685,0,1686698729,13135.865409719998,78.00066732000414,53565.23007456
2023-06-13,23:25:31.000,164,10981703,13565,0,1686698730,13135.798046620002,77.97247079999943,53565.2091132
2023-06-13,23:25:32.000,164,10981672,13445,0,1686698731,13135.804782929998,77.99361819000478,53565.30693288
2023-06-13,23:25:33.000,164,10981701,13565,0,1686698732,13135.892354959993,77.97247079999943,53565.36282984001
2023-06-13,23:25:34.000,164,10981683,13445,0,1686698733,13135.811519239993,78.0077164500035,53565.32090712
2023-06-13,23:25:35.000,164,10981671,13925,0,1686698734,13135.703738279997,78.00066732000414,53565.271997280004
2023-06-13,23:25:36.000,164,10981723,13445,0,1686698735,13135.717210900002,77.97951992999879,53565.35584272
2023-06-13,23:25:37.000,164,10981688,13525,0,1686698736,13135.703738279997,77.97951992999879,53565.32789424
2023-06-13,23:25:38.000,164,10981653,13765,0,1686698737,13135.663320419997,77.99361819000478,53565.32090712
2023-06-13,23:25:39.000,164,10981693,13605,0,1686698738,13135.602693629997,78.00066732000414,53565.271997280004
2023-06-13,23:25:40.000,164,10981674,13565,0,1686698739,13135.622902559997,78.00066732000414,53565.19513896001
2023-06-13,23:25:41.000,164,10981665,13485,0,1686698740,13135.676793040002,78.00066732000414,53565.32090712
2023-06-13,23:25:42.000,164,10981697,13445,0,1686698741,13135.636375180002,77.94427428000199,53565.30693288
2023-06-13,23:25:43.000,164,10981727,13645,0,1686698742,13135.609429939992,77.95837254000071,53565.223087440005
2023-06-13,23:25:44.000,164,10981707,13485,0,1686698743,13135.636375180002,77.93722515000263,53565.28597152001
2023-06-13,23:25:45.000,164,10981669,13525,0,1686698744,13135.602693629997,77.93722515000263,53565.271997280004
2023-06-13,23:25:46.000,164,10981638,13405,0,1686698745,13135.629638869992,77.97951992999879,53565.2789844
2023-06-13,23:25:47.000,164,10981703,13685,0,1686698746,13135.569012079992,77.97951992999879,53565.19513896001
2023-06-13,23:25:48.000,164,10981695,13725,0,1686698747,13135.535330530001,78.01476558000286,53565.16719048001
2023-06-13,23:25:49.000,164,10981655,13645,0,1686698748,13135.649847799992,78.01476558000286,53565.237061679996
2023-06-13,23:25:50.000,164,10981685,13525,0,1686698749,13135.602693629997,78.0077164500035,53565.223087440005
2023-06-13,23:25:51.000,164,10981714,13765,0,1686698750,13135.670056729992,78.01476558000286,53565.237061679996
2023-06-13,23:25:52.000,164,10981683,13445,0,1686698751,13135.609429939992,78.05001122999965,53565.07635792001
2023-06-13,23:25:53.000,164,10981695,13645,0,1686698752,13135.676793040002,78.03591297000094,53565.14622912001
2023-06-13,23:25:54.000,164,10981632,13485,0,1686698753,13135.656584110002,78.05001122999965,53565.16020336
2023-06-13,23:25:55.000,164,10981713,13765,0,1686698754,13135.602693629997,78.09935514000244,53565.02744808001
2023-06-13,23:25:56.000,164,10981654,13485,0,1686698755,13135.676793040002,78.06410948999837,53565.2091132
2023-06-13,23:25:57.000,164,10981688,13925,0,1686698756,13135.690265659992,78.08525688000373,53565.19513896001
2023-06-13,23:25:58.000,164,10981658,13565,0,1686698757,13135.595957320002,78.09935514000244,53565.16020336
2023-06-13,23:25:59.000,164,10981686,13765,0,1686698758,13135.622902559997,78.09230601000309,53565.25103592
2023-06-13,23:26:00.000,164,10981663,13645,0,1686698759,13135.656584110002,78.13460078999924,53565.28597152001
2023-06-13,23:26:01.000,164,10981722,13485,0,1686698760,13135.582484699997,78.1416499199986,53565.23007456
2023-06-13,23:26:02.000,164,10981677,13685,0,1686698761,13135.494912670001,78.11345340000116,53565.16719048001
2023-06-13,23:26:03.000,164,10981689,13885,0,1686698762,13135.589221009992,78.1416499199986,53565.15321624
2023-06-13,23:26:04.000,164,10981652,13485,0,1686698763,13135.548803149992,78.13460078999924,53565.237061679996
2023-06-13,23:26:05.000,164,10981729,13245,0,1686698764,13135.595957320002,78.13460078999924,53565.2091132
2023-06-13,23:26:06.000,164,10981655,13645,0,1686698765,13135.629638869992,78.1416499199986,53565.2789844
2023-06-13,23:26:07.000,164,10981736,13765,0,1686698766,13135.521857909996,78.12050253000052,53565.25103592
2023-06-13,23:26:08.000,164,10981722,13565,0,1686698767,13135.535330530001,78.16279731000395,53565.2091132
2023-06-13,23:26:09.000,164,10981675,13485,0,1686698768,13135.441022189996,78.17689557000267,53565.16020336
2023-06-13,23:26:10.000,164,10981659,13485,0,1686698769,13135.508385289992,78.22623947999818,53565.36981696
2023-06-13,23:26:11.000,164,10981636,13245,0,1686698770,13135.447758499991,78.34607469000184,53565.54449496
2023-06-13,23:26:12.000,164,10981676,13485,0,1686698771,13135.562275769997,78.33902556000248,53565.237061679996
2023-06-13,23:26:13.000,164,10981710,13405,0,1686698772,13135.717210900002,78.30377990999841,53565.139242
2023-06-13,23:26:14.000,164,10981681,13325,0,1686698773,13135.676793040002,78.3178781700044,53565.11828064001
2023-06-13,23:26:15.000,164,10981671,13365,0,1686698774,13135.750892449993,78.36722207999992,53565.11828064001
2023-06-13,23:26:16.000,164,10981687,13565,0,1686698775,13135.744156139997,78.40951686000335,53565.02744808001
2023-06-13,23:26:17.000,164,10981680,13365,0,1686698776,13135.744156139997,78.388369469998,53564.99251248
2023-06-13,23:26:18.000,164,10981643,13325,0,1686698777,13135.730683519992,78.3178781700044,53565.125267760006
2023-06-13,23:26:19.000,164,10981714,13645,0,1686698778,13135.649847799992,78.33197643000312,53565.26501016001
2023-06-13,23:26:20.000,164,10981687,13845,0,1686698779,13135.643111489997,78.40951686000335,53565.32789424
2023-06-13,23:26:21.000,164,10981667,13765,0,1686698780,13135.636375180002,78.48000816000422,53565.292958640006
2023-06-13,23:26:22.000,164,10981704,13485,0,1686698781,13135.690265659992,78.48000816000422,53565.28597152001
2023-06-13,23:26:23.000,164,10981700,13485,0,1686698782,13135.643111489997,78.5011555500023,53565.2789844
2023-06-13,23:26:24.000,164,10981651,13565,0,1686698783,13135.710474589992,78.5645977200038,53565.125267760006
2023-06-13,23:26:25.000,164,10981685,13245,0,1686698784,13135.676793040002,78.57164685000316,53565.055396560005
2023-06-13,23:26:26.000,164,10981667,13845,0,1686698785,13135.723947209997,78.52935206999973,53565.06238368
2023-06-13,23:26:27.000,164,10981693,13605,0,1686698786,13135.784573999998,78.5645977200038,53565.15321624
2023-06-13,23:26:28.000,164,10981666,13565,0,1686698787,13135.804782929998,78.57869598000252,53565.26501016001
2023-06-13,23:26:29.000,164,10981696,13485,0,1686698788,13135.744156139997,78.57164685000316,53565.25103592
2023-06-13,23:26:30.000,164,10981701,13925,0,1686698789,13135.784573999998,78.55049945999781,53565.32090712
2023-06-13,23:26:31.000,164,10981725,13165,0,1686698790,13135.784573999998,78.53640119999909,53565.341868480005
2023-06-13,23:26:32.000,164,10981656,13605,0,1686698791,13135.771101379993,78.57164685000316,53565.37680408
2023-06-13,23:26:33.000,164,10981630,13445,0,1686698792,13135.649847799992,78.59279424000124,53565.33488136001
2023-06-13,23:26:34.000,164,10981640,13565,0,1686698793,13135.723947209997,78.59279424000124,53565.25103592
2023-06-13,23:26:35.000,164,10981662,13245,0,1686698794,13135.737419830002,78.63508902000467,53565.39776544
2023-06-13,23:26:36.000,164,10981709,13405,0,1686698795,13135.865409719998,78.65623641000275,53565.37680408
2023-06-13,23:26:37.000,164,10981679,13765,0,1686698796,13135.912563889993,78.63508902000467,53565.404752559996
2023-06-13,23:26:38.000,164,10981705,13565,0,1686698797,13135.946245439998,78.64918728000339,53565.36282984001
2023-06-13,23:26:39.000,164,10981665,13765,0,1686698798,13135.952981749993,78.67033467000147,53565.41173968001
2023-06-13,23:26:40.000,164,10981653,13765,0,1686698799,13135.872146029993,78.70558031999826,53565.38379120001
2023-06-13,23:26:41.000,164,10981656,13565,0,1686698800,13135.878882339988,78.70558031999826,53565.26501016001
2023-06-13,23:26:42.000,164,10981666,13445,0,1686698801,13135.979926989989,78.7126294500049,53565.33488136001
2023-06-13,23:26:43.000,164,10981631,13805,0,1686698802,13135.979926989989,78.6985311899989,53565.37680408
2023-06-13,23:26:44.000,164,10981637,13445,0,1686698803,13136.000135919989,78.67738380000083,53565.49558512
2023-06-13,23:26:45.000,164,10981674,13605,0,1686698804,13135.986663299998,78.63508902000467,53565.42571392
2023-06-13,23:26:46.000,164,10981667,13765,0,1686698805,13135.986663299998,78.6985311899989,53565.39776544
2023-06-13,23:26:47.000,164,10981700,13565,0,1686698806,13135.993399609994,78.67738380000083,53565.4187268
2023-06-13,23:26:48.000,164,10981665,13565,0,1686698807,13135.986663299998,78.74082597000233,53565.4187268
2023-06-13,23:26:49.000,164,10981705,13965,0,1686698808,13135.966454369998,78.74082597000233,53565.31392000001
2023-06-13,23:26:50.000,164,10981685,13485,0,1686698809,13136.094444259994,78.74082597000233,53565.4187268
2023-06-13,23:26:51.000,164,10981648,13565,0,1686698810,13136.060762709989,78.77607161999913,53565.33488136001
2023-06-13,23:26:52.000,164,10981645,13525,0,1686698811,13136.094444259994,78.8113172700032,53565.37680408
2023-06-13,23:26:53.000,164,10981642,13605,0,1686698812,13136.087707949999,78.79016987999785,53565.47462376
2023-06-13,23:26:54.000,164,10981675,13245,0,1686698813,13136.114653189994,78.76902248999977,53565.49558512
2023-06-13,23:26:55.000,164,10981701,13405,0,1686698814,13136.054026399994,78.75492423000105,53565.41173968001
2023-06-13,23:26:56.000,164,10981653,13565,0,1686698815,13136.114653189994,78.81836640000256,53565.460649520006
2023-06-13,23:26:57.000,164,10981683,13645,0,1686698816,13136.175279979994,78.78312074999849,53565.488598
2023-06-13,23:26:58.000,164,10981652,13565,0,1686698817,13136.148334739999,78.83951379000064,53565.509559360005
2023-06-13,23:26:59.000,164,10981686,13845,0,1686698818,13136.054026399994,78.85361204999936,53565.607379040004
2023-06-13,23:27:00.000,164,10981649,13765,0,1686698819,13136.20896153,78.91705422000086,53565.775069920004
2023-06-13,23:27:01.000,164,10981716,13285,0,1686698820,13136.276324629995,78.93115247999958,53565.76808280001
2023-06-13,23:27:02.000,164,10981705,13845,0,1686698821,13136.14159842999,78.83951379000064,53565.63532752
2023-06-13,23:27:03.000,164,10981673,13485,0,1686698822,13136.24264307999,78.83951379000064,53565.61436616
2023-06-13,23:27:04.000,164,10981696,13765,0,1686698823,13136.336951419995,78.86066117999871,53565.460649520006
2023-06-13,23:27:05.000,164,10981664,13765,0,1686698824,13136.316742489995,78.87475944000471,53565.41173968001
2023-06-13,23:27:06.000,164,10981656,13405,0,1686698825,13136.31000618,78.87475944000471,53565.44667528
2023-06-13,23:27:07.000,164,10981687,13605,0,1686698826,13136.397578209995,78.82541553000192,53565.47462376
2023-06-13,23:27:08.000,164,10981669,13485,0,1686698827,13136.38410558999,78.88180857000407,53565.460649520006
2023-06-13,23:27:09.000,164,10981664,13365,0,1686698828,13136.36389665999,78.81836640000256,53565.439688160004
2023-06-13,23:27:10.000,164,10981713,13405,0,1686698829,13136.52556809999,78.86771030999807,53565.57943056001
2023-06-13,23:27:11.000,164,10981661,13285,0,1686698830,13136.44473237999,78.86771030999807,53565.50257224001
2023-06-13,23:27:12.000,164,10981633,13285,0,1686698831,13136.518831789996,78.85361204999936,53565.53750784
2023-06-13,23:27:13.000,164,10981700,13245,0,1686698832,13136.586194889991,78.83951379000064,53565.50257224001
2023-06-13,23:27:14.000,164,10981655,13565,0,1686698833,13136.673766920001,78.84656292,53565.509559360005
2023-06-13,23:27:15.000,164,10981667,13525,0,1686698834,13136.653557990001,78.86771030999807,53565.5235336
2023-06-13,23:27:16.000,164,10981686,13445,0,1686698835,13136.774811570001,78.90295596000215,53565.56545632
2023-06-13,23:27:17.000,164,10981621,13325,0,1686698836,13136.781547879997,78.86066117999871,53565.65628888
2023-06-13,23:27:18.000,164,10981681,13605,0,1686698837,13136.815229430002,78.89590683000279,53565.61436616
2023-06-13,23:27:19.000,164,10981691,13605,0,1686698838,13136.795020500002,78.90295596000215,53565.64231464
2023-06-13,23:27:20.000,164,10981653,13565,0,1686698839,13136.828702049992,78.91705422000086,53565.71917296001
2023-06-13,23:27:21.000,164,10981678,13605,0,1686698840,13136.734393710001,78.9100050900015,53565.71218584
2023-06-13,23:27:22.000,164,10981674,13485,0,1686698841,13136.761338949997,78.95229986999766,53565.76109568
2023-06-13,23:27:23.000,164,10981694,13445,0,1686698842,13136.882592529997,78.98049639000237,53565.81699264001
2023-06-13,23:27:24.000,164,10981655,13725,0,1686698843,13136.936483010002,78.99459465000109,53565.87987672
2023-06-13,23:27:25.000,164,10981648,13685,0,1686698844,13136.902801459997,79.01574203999917,53565.83795400001
2023-06-13,23:27:26.000,164,10981691,13685,0,1686698845,13137.003846109998,79.01574203999917,53565.86590248001
2023-06-13,23:27:27.000,164,10981692,13245,0,1686698846,13136.875856220002,79.01574203999917,53565.86590248001
2023-06-13,23:27:28.000,164,10981628,13845,0,1686698847,13136.889328839992,79.03688943000452,53565.85192824
2023-06-13,23:27:29.000,164,10981696,13365,0,1686698848,13136.936483010002,79.02984029999789,53565.9776964
2023-06-13,23:27:30.000,164,10981664,13525,0,1686698849,13136.956691940002,79.06508595000196,53565.90083808
2023-06-13,23:27:31.000,164,10981689,13525,0,1686698850,13136.896065150002,79.03688943000452,53565.82397976
2023-06-13,23:27:32.000,164,10981721,13605,0,1686698851,13136.976900870002,79.02984029999789,53565.85192824
2023-06-13,23:27:33.000,164,10981657,13445,0,1686698852,13137.051000279993,79.03688943000452,53565.93577368001
2023-06-13,23:27:34.000,164,10981650,13445,0,1686698853,13137.091418139993,79.03688943000452,53565.9776964
2023-06-13,23:27:35.000,164,10981711,13925,0,1686698854,13137.077945519988,79.02984029999789,53565.963722160006
2023-06-13,23:27:36.000,164,10981672,13445,0,1686698855,13137.077945519988,79.00869290999981,53565.893850960005
2023-06-13,23:27:37.000,164,10981637,13525,0,1686698856,13137.051000279993,79.01574203999917,53565.92179944
2023-06-13,23:27:38.000,164,10981649,13405,0,1686698857,13137.165517549998,78.96639813000365,53566.01961912
2023-06-13,23:27:39.000,164,10981680,13565,0,1686698858,13137.172253859993,78.93820160999894,53566.00564488001
2023-06-13,23:27:40.000,164,10981711,13405,0,1686698859,13137.226144339998,78.9452507399983,53566.03359336001
2023-06-13,23:27:41.000,164,10981630,13605,0,1686698860,13137.239616959989,78.88180857000407,53566.08949032
2023-06-13,23:27:42.000,164,10981632,13645,0,1686698861,13137.226144339998,78.90295596000215,53566.10346456001
2023-06-13,23:27:43.000,164,10981716,13765,0,1686698862,13137.232880649994,78.88885770000343,53566.1174388
2023-06-13,23:27:44.000,164,10981649,13325,0,1686698863,13137.273298509994,78.85361204999936,53566.131413040006
2023-06-13,23:27:45.000,164,10981656,13325,0,1686698864,13137.32045267999,78.83246466000128,53566.05455472001
2023-06-13,23:27:46.000,164,10981664,13405,0,1686698865,13137.306980059999,78.85361204999936,53565.99865776
2023-06-13,23:27:47.000,164,10981673,13405,0,1686698866,13137.354134229994,78.84656292,53565.942760800004
2023-06-13,23:27:48.000,164,10981656,13405,0,1686698867,13137.42823364,78.76902248999977,53566.00564488001
2023-06-13,23:27:49.000,164,10981653,13765,0,1686698868,13137.434969949994,78.84656292,53566.00564488001
2023-06-13,23:27:50.000,164,10981705,13445,0,1686698869,13137.48886043,78.80426814000384,53566.0475676
2023-06-13,23:27:51.000,164,10981660,13285,0,1686698870,13137.50233304999,78.82541553000192,53566.061541840005
2023-06-13,23:27:52.000,164,10981700,13445,0,1686698871,13137.44170625999,78.8113172700032,53566.012632000005
2023-06-13,23:27:53.000,164,10981684,13405,0,1686698872,13137.50906936,78.83951379000064,53566.06852896
2023-06-13,23:27:54.000,164,10981639,13565,0,1686698873,13137.52254197999,78.84656292,53566.1174388
2023-06-13,23:27:55.000,164,10981658,13405,0,1686698874,13137.50233304999,78.83951379000064,53566.10346456001
2023-06-13,23:27:56.000,164,10981689,13485,0,1686698875,13137.475387809995,78.84656292,53566.10346456001
2023-06-13,23:27:57.000,164,10981662,13245,0,1686698876,13137.515805669995,78.85361204999936,53566.19429712
2023-06-13,23:27:58.000,164,10981659,13325,0,1686698877,13137.56969615,78.83951379000064,53566.20128424001
2023-06-13,23:27:59.000,164,10981674,13765,0,1686698878,13137.52927829,78.88180857000407,53566.229232720005
2023-06-13,23:28:00.000,164,10981704,13245,0,1686698879,13137.54275090999,78.84656292,53566.2571812
2023-06-13,23:28:01.000,164,10981647,13765,0,1686698880,13137.52927829,78.88885770000343,53566.278142560004
2023-06-13,23:28:02.000,164,10981669,13725,0,1686698881,13137.54948722,78.88180857000407,53566.22224560001
2023-06-13,23:28:03.000,164,10981663,13645,0,1686698882,13137.52927829,78.87475944000471,53566.2571812
2023-06-13,23:28:04.000,164,10981695,13485,0,1686698883,13137.63032294,78.81836640000256,53566.38294936
2023-06-13,23:28:05.000,164,10981672,13405,0,1686698884,13137.697686039995,78.85361204999936,53566.33403952
2023-06-13,23:28:06.000,164,10981642,13605,0,1686698885,13137.68421341999,78.8113172700032,53566.3270524
2023-06-13,23:28:07.000,164,10981661,13445,0,1686698886,13137.62358662999,78.81836640000256,53566.278142560004
2023-06-13,23:28:08.000,164,10981676,13445,0,1686698887,13137.717894969996,78.84656292,53566.299103920006
2023-06-13,23:28:09.000,164,10981660,13565,0,1686698888,13137.75157652,78.85361204999936,53566.31307816
2023-06-13,23:28:10.000,164,10981650,13405,0,1686698889,13137.83241224,78.83246466000128,53566.28512968
2023-06-13,23:28:11.000,164,10981683,13285,0,1686698890,13137.73136759,78.83951379000064,53566.229232720005
2023-06-13,23:28:12.000,164,10981657,13565,0,1686698891,13137.76504913999,78.82541553000192,53566.17333576001
2023-06-13,23:28:13.000,164,10981695,13765,0,1686698892,13137.859357479996,78.79016987999785,53566.299103920006
2023-06-13,23:28:14.000,164,10981656,13285,0,1686698893,13137.886302719991,78.73377684000297,53566.348013760005
2023-06-13,23:28:15.000,164,10981693,13485,0,1686698894,13137.886302719991,78.72672771000362,53566.2571812
2023-06-13,23:28:16.000,164,10981685,13485,0,1686698895,13137.866093789991,78.73377684000297,53566.25019408001
2023-06-13,23:28:17.000,164,10981722,13445,0,1686698896,13137.946929509992,78.74082597000233,53566.2571812
2023-06-13,23:28:18.000,164,10981675,13645,0,1686698897,13137.960402129997,78.6985311899989,53566.23621984
2023-06-13,23:28:19.000,164,10981689,13845,0,1686698898,13138.068183089992,78.6985311899989,53566.31307816
2023-06-13,23:28:20.000,164,10981660,13605,0,1686698899,13138.135546190002,78.69148205999954,53566.396923600005
2023-06-13,23:28:21.000,164,10981647,13525,0,1686698900,13138.128809879992,78.69148205999954,53566.396923600005
2023-06-13,23:28:22.000,164,10981661,13565,0,1686698901,13138.175964050002,78.6985311899989,53566.348013760005
2023-06-13,23:28:23.000,164,10981672,13405,0,1686698902,13138.290481319993,78.71967858000426,53566.42487208
2023-06-13,23:28:24.000,164,10981692,13605,0,1686698903,13138.324162869998,78.70558031999826,53566.43884632001
2023-06-13,23:28:25.000,164,10981688,13405,0,1686698904,13138.411734899993,78.6985311899989,53566.36897512001
2023-06-13,23:28:26.000,164,10981668,13685,0,1686698905,13138.431943829994,78.68443293000018,53566.466794800006
2023-06-13,23:28:27.000,164,10981658,13525,0,1686698906,13138.418471209989,78.71967858000426,53566.36897512001
2023-06-13,23:28:28.000,164,10981636,13245,0,1686698907,13138.485834309999,78.76197336000041,53566.445833440004
2023-06-13,23:28:29.000,164,10981627,13605,0,1686698908,13138.53972478999,78.74787510000169,53566.53666600001
2023-06-13,23:28:30.000,164,10981644,13645,0,1686698909,13138.566670029999,78.76902248999977,53566.52269176
2023-06-13,23:28:31.000,164,10981674,13605,0,1686698910,13138.66771468,78.76902248999977,53566.515704640005
2023-06-13,23:28:32.000,164,10981671,13405,0,1686698911,13138.58014264999,78.83951379000064,53566.50871752001
2023-06-13,23:28:33.000,164,10981648,13445,0,1686698912,13138.634033129994,78.81836640000256,53566.58557584001
2023-06-13,23:28:34.000,164,10981716,13605,0,1686698913,13138.86980398,78.86066117999871,53566.564614480005
2023-06-13,23:28:35.000,164,10981649,13405,0,1686698914,13138.89001291,78.83246466000128,53566.59955008
2023-06-13,23:28:36.000,164,10981662,13525,0,1686698915,13138.957376009996,78.84656292,53566.53666600001
2023-06-13,23:28:37.000,164,10981660,13285,0,1686698916,13138.9506397,78.86771030999807,53566.6414728
2023-06-13,23:28:38.000,164,10981619,13405,0,1686698917,13139.03147542,78.83951379000064,53566.71833112
2023-06-13,23:28:39.000,164,10981668,13405,0,1686698918,13139.03147542,78.88180857000407,53566.70435688001
2023-06-13,23:28:40.000,164,10981655,13525,0,1686698919,13139.03147542,78.88885770000343,53566.711344
2023-06-13,23:28:41.000,164,10981643,13245,0,1686698920,13139.065156969991,78.86066117999871,53566.77422808001
2023-06-13,23:28:42.000,164,10981679,13325,0,1686698921,13139.098838519996,78.93115247999958,53566.70435688001
2023-06-13,23:28:43.000,164,10981660,13445,0,1686698922,13139.085365899991,78.92410335000022,53566.77422808001
2023-06-13,23:28:44.000,164,10981699,13325,0,1686698923,13139.152729000001,78.90295596000215,53566.82313792001
2023-06-13,23:28:45.000,164,10981678,13485,0,1686698924,13139.280718889997,78.88885770000343,53566.79518944001
2023-06-13,23:28:46.000,164,10981653,13245,0,1686698925,13139.327873059992,78.9593490000043,53566.802176560006
2023-06-13,23:28:47.000,164,10981649,13285,0,1686698926,13139.253773650002,78.89590683000279,53566.8161508
2023-06-13,23:28:48.000,164,10981674,13605,0,1686698927,13139.280718889997,78.93820160999894,53566.76025384
2023-06-13,23:28:49.000,164,10981699,13765,0,1686698928,13139.327873059992,78.98049639000237,53566.83012504
2023-06-13,23:28:50.000,164,10981655,13605,0,1686698929,13139.408708779993,78.97344726000301,53566.82313792001
2023-06-13,23:28:51.000,164,10981633,13765,0,1686698930,13139.415445090002,78.96639813000365,53566.80916368
2023-06-13,23:28:52.000,164,10981704,13565,0,1686698931,13139.435654020002,79.03688943000452,53566.85807352
2023-06-13,23:28:53.000,164,10981626,13365,0,1686698932,13139.543434979998,78.93820160999894,53566.98384168
2023-06-13,23:28:54.000,164,10981638,13565,0,1686698933,13139.617534389989,78.98754552000173,53566.948906080004
2023-06-13,23:28:55.000,164,10981678,13605,0,1686698934,13139.644479629998,79.00164378000045,53567.01179016001
2023-06-13,23:28:56.000,164,10981656,13445,0,1686698935,13139.671424869994,79.05098769000324,53566.969867440006
2023-06-13,23:28:57.000,164,10981672,13765,0,1686698936,13139.752260589994,79.08623334000004,53567.01179016001
2023-06-13,23:28:58.000,164,10981682,13605,0,1686698937,13139.86677786,79.11442986000475,53567.05371288
2023-06-13,23:28:59.000,164,10981656,13485,0,1686698938,13139.92066833999,79.12852812000347,53567.10262272
2023-06-13,23:29:00.000,164,10981655,13565,0,1686698939,13140.055394539995,79.1567246400009,53567.165506800004
2023-06-13,23:29:01.000,164,10981713,13605,0,1686698940,13140.06213084999,79.21311768000305,53567.20742952001
2023-06-13,23:29:02.000,164,10981656,13365,0,1686698941,13140.136230259996,79.22016681000241,53567.15851968001
2023-06-13,23:29:03.000,164,10981665,13605,0,1686698942,13140.18338442999,79.24836332999985,53567.284287840004
2023-06-13,23:29:04.000,164,10981670,13525,0,1686698943,13140.2305386,79.31180550000136,53567.29127496
2023-06-13,23:29:05.000,164,10981664,13245,0,1686698944,13140.277692769996,79.31180550000136,53567.34717192001
2023-06-13,23:29:06.000,164,10981658,13245,0,1686698945,13140.277692769996,79.43164070999774,53567.284287840004
2023-06-13,23:29:07.000,164,10981654,13325,0,1686698946,13140.338319559996,79.41049331999966,53567.34717192001
2023-06-13,23:29:08.000,164,10981636,13365,0,1686698947,13140.479782069997,79.46688636000181,53567.451978720004
2023-06-13,23:29:09.000,164,10981620,13685,0,1686698948,13140.506727309992,79.45983723000245,53567.43101736
2023-06-13,23:29:10.000,164,10981661,13445,0,1686698949,13140.533672550002,79.5162302700046,53567.42403024001
2023-06-13,23:29:11.000,164,10981697,13405,0,1686698950,13140.614508270002,79.53032853000332,53567.49390144001
2023-06-13,23:29:12.000,164,10981671,13685,0,1686698951,13140.580826719997,79.57262330999947,53567.45896584
2023-06-13,23:29:13.000,164,10981678,13805,0,1686698952,13140.722289229998,79.55852505000075,53567.521849920005
2023-06-13,23:29:14.000,164,10981653,13445,0,1686698953,13140.735761849988,79.6501637399997,53567.44499160001
2023-06-13,23:29:15.000,164,10981650,13485,0,1686698954,13140.755970779988,79.69245852000313,53567.521849920005
2023-06-13,23:29:16.000,164,10981672,13485,0,1686698955,13140.877224359989,79.69950765000249,53567.67556656
2023-06-13,23:29:17.000,164,10981621,13245,0,1686698956,13140.897433289989,79.67836026000441,53567.69652792
2023-06-13,23:29:18.000,164,10981637,13565,0,1686698957,13140.991741629994,79.73475329999928,53567.689540800005
2023-06-13,23:29:19.000,164,10981648,13525,0,1686698958,13140.931114839994,79.77704808000271,53567.64761808
2023-06-13,23:29:20.000,164,10981673,13445,0,1686698959,13141.052368419994,79.80524460000015,53567.75941200001
2023-06-13,23:29:21.000,164,10981671,13485,0,1686698960,13141.08604997,79.81229372999951,53567.738450640005
2023-06-13,23:29:22.000,164,10981647,13365,0,1686698961,13141.05910472999,79.85458851000294,53567.75242488
2023-06-13,23:29:23.000,164,10981670,13205,0,1686698962,13141.11973151999,79.8968832899991,53567.75242488
2023-06-13,23:29:24.000,164,10981674,13405,0,1686698963,13141.24098509999,79.93212894000317,53567.96902560001
2023-06-13,23:29:25.000,164,10981683,13605,0,1686698964,13141.22751248,79.94622720000189,53567.955051360004
2023-06-13,23:29:26.000,164,10981640,13245,0,1686698965,13141.294875579995,79.9603254600006,53567.96203848
2023-06-13,23:29:27.000,164,10981688,13645,0,1686698966,13141.375711299996,79.98852197999804,53567.98998696
2023-06-13,23:29:28.000,164,10981707,13605,0,1686698967,13141.416129159996,80.05196414999955,53567.98299984
2023-06-13,23:29:29.000,164,10981693,13525,0,1686698968,13141.436338089996,80.02376763000211,53568.08780664
2023-06-13,23:29:30.000,164,10981668,13645,0,1686698969,13141.36223867999,80.06606240999827,53568.122742240004
2023-06-13,23:29:31.000,164,10981648,13885,0,1686698970,13141.422865469991,80.10130806000234,53568.16466496001
2023-06-13,23:29:32.000,164,10981686,13605,0,1686698971,13141.463283329991,80.11540632000106,53568.108768
2023-06-13,23:29:33.000,164,10981667,13525,0,1686698972,13141.577800599996,80.12950457999978,53568.09479376001
2023-06-13,23:29:34.000,164,10981676,13445,0,1686698973,13141.618218459997,80.18589762000192,53568.024922560006
2023-06-13,23:29:35.000,164,10981691,13405,0,1686698974,13141.672108940002,80.11540632000106,53568.122742240004
2023-06-13,23:29:36.000,164,10981617,13565,0,1686698975,13141.705790489992,80.1717993600032,53568.143703600006
2023-06-13,23:29:37.000,164,10981676,13525,0,1686698976,13141.692317870002,80.19999588000064,53568.20658768
2023-06-13,23:29:38.000,164,10981681,13285,0,1686698977,13141.699054179997,80.21409413999936,53568.2485104
2023-06-13,23:29:39.000,164,10981622,13405,0,1686698978,13141.840516689997,80.22819239999808,53568.2485104
2023-06-13,23:29:40.000,164,10981685,13245,0,1686698979,13141.928088719993,80.24229066000407,53568.28344600001
2023-06-13,23:29:41.000,164,10981634,13445,0,1686698980,13141.961770269998,80.22819239999808,53568.311394480006
2023-06-13,23:29:42.000,164,10981673,13805,0,1686698981,13142.056078609989,80.27753631000087,53568.34633008
2023-06-13,23:29:43.000,164,10981678,13405,0,1686698982,13142.136914329989,80.29163456999959,53568.4231884
2023-06-13,23:29:44.000,164,10981657,13085,0,1686698983,13142.130178019994,80.28458544000023,53568.48607248
2023-06-13,23:29:45.000,164,10981677,13525,0,1686698984,13142.211013739994,80.3057328299983,53568.47209824001
2023-06-13,23:29:46.000,164,10981681,13245,0,1686698985,13142.21775004999,80.34802761000174,53568.409214160005
2023-06-13,23:29:47.000,164,10981639,13405,0,1686698986,13142.30532208,80.36917499999981,53568.458124000004
2023-06-13,23:29:48.000,164,10981659,13445,0,1686698987,13142.3861578,80.33392935000302,53568.54196944
2023-06-13,23:29:49.000,164,10981721,13525,0,1686698988,13142.48046613999,80.32688022000366,53568.59786640001
2023-06-13,23:29:50.000,164,10981649,13325,0,1686698989,13142.574774479996,80.29163456999959,53568.61882776001
2023-06-13,23:29:51.000,164,10981643,13645,0,1686698990,13142.52088399999,80.29868369999895,53568.68869896001
2023-06-13,23:29:52.000,164,10981659,13285,0,1686698991,13142.554565549995,80.33392935000302,53568.695686080006
2023-06-13,23:29:53.000,164,10981678,13365,0,1686698992,13142.594983409996,80.34802761000174,53568.744595920005
2023-06-13,23:29:54.000,164,10981678,13245,0,1686698993,13142.635401269996,80.36917499999981,53568.646776240006
2023-06-13,23:29:55.000,164,10981630,13445,0,1686698994,13142.56130185999,80.32688022000366,53568.68869896001
2023-06-13,23:29:56.000,164,10981658,13525,0,1686698995,13142.60171971999,80.40442065000389,53568.59786640001
2023-06-13,23:29:57.000,164,10981643,13805,0,1686698996,13142.729709610001,80.3550767400011,53568.71664744001
2023-06-13,23:29:58.000,164,10981649,13445,0,1686698997,13142.729709610001,80.34802761000174,53568.75857016
2023-06-13,23:29:59.000,164,10981636,13685,0,1686698998,13142.655610199996,80.33392935000302,53568.75158304
2023-06-13,23:30:00.000,164,10981650,13285,0,1686698999,13142.743182229991,80.3198310900043,53568.85638984001
2023-06-13,23:30:01.000,164,10981632,13205,0,1686699000,13142.662346509991,80.34097848000238,53568.793505760004
2023-06-13,23:30:02.000,164,10981695,13525,0,1686699001,13142.716236989996,80.33392935000302,53568.84940272
2023-06-13,23:30:03.000,164,10981667,13485,0,1686699002,13142.790336400001,80.3550767400011,53568.912286800005
2023-06-13,23:30:04.000,164,10981653,13365,0,1686699003,13142.776863779996,80.37622412999917,53568.961196640004
2023-06-13,23:30:05.000,164,10981681,13645,0,1686699004,13142.830754260001,80.38327325999853,53569.079977680005
2023-06-13,23:30:06.000,164,10981658,13285,0,1686699005,13142.938535219997,80.42556804000196,53569.0170936
2023-06-13,23:30:07.000,164,10981717,13285,0,1686699006,13142.871172120002,80.39032238999789,53569.04504208
2023-06-13,23:30:08.000,164,10981658,13605,0,1686699007,13142.871172120002,80.41146978000324,53569.010106480004
2023-06-13,23:30:09.000,164,10981694,13445,0,1686699008,13142.985689389992,80.44671543000004,53569.06600344
2023-06-13,23:30:10.000,164,10981732,13325,0,1686699009,13142.985689389992,80.47491195000475,53568.99613224
2023-06-13,23:30:11.000,164,10981624,13445,0,1686699010,13143.046316179993,80.44671543000004,53569.00311936001
2023-06-13,23:30:12.000,164,10981638,13405,0,1686699011,13143.079997729998,80.38327325999853,53568.9472224
2023-06-13,23:30:13.000,164,10981647,13405,0,1686699012,13143.201251309998,80.39032238999789,53569.149848880006
2023-06-13,23:30:14.000,164,10981665,13205,0,1686699013,13143.187778689993,80.43261717000132,53569.25465568
2023-06-13,23:30:15.000,164,10981685,13285,0,1686699014,13143.261878099998,80.41146978000324,53569.24068144001
2023-06-13,23:30:16.000,164,10981664,13365,0,1686699015,13143.201251309998,80.36917499999981,53569.177797360004
2023-06-13,23:30:17.000,164,10981684,12805,0,1686699016,13143.241669169998,80.39737152000453,53569.2267072
2023-06-13,23:30:18.000,164,10981662,13485,0,1686699017,13143.410076919994,80.37622412999917,53569.2616428
2023-06-13,23:30:19.000,164,10981672,13645,0,1686699018,13143.383131679999,80.36212587000045,53569.2616428
2023-06-13,23:30:20.000,164,10981682,13445,0,1686699019,13143.403340609999,80.34802761000174,53569.26862992001
2023-06-13,23:30:21.000,164,10981671,13485,0,1686699020,13143.531330499995,80.34097848000238,53569.317539760006
2023-06-13,23:30:22.000,164,10981676,13245,0,1686699021,13143.531330499995,80.34097848000238,53569.35946248001
2023-06-13,23:30:23.000,164,10981689,13125,0,1686699022,13143.58522098,80.28458544000023,53569.4712564
2023-06-13,23:30:24.000,164,10981663,13245,0,1686699023,13143.632375149995,80.3550767400011,53569.49221776
2023-06-13,23:30:25.000,164,10981664,13445,0,1686699024,13143.63911145999,80.33392935000302,53569.464269280004
2023-06-13,23:30:26.000,164,10981713,13245,0,1686699025,13143.672793009995,80.31278195999766,53569.47824352001
2023-06-13,23:30:27.000,164,10981681,13325,0,1686699026,13143.69973824999,80.28458544000023,53569.50619200001
2023-06-13,23:30:28.000,164,10981645,13525,0,1686699027,13143.753628729995,80.29868369999895,53569.485230640006
2023-06-13,23:30:29.000,164,10981680,13285,0,1686699028,13143.74015610999,80.26343805000215,53569.464269280004
2023-06-13,23:30:30.000,164,10981700,13485,0,1686699029,13143.82772814,80.24229066000407,53569.49221776
2023-06-13,23:30:31.000,164,10981690,13045,0,1686699030,13143.71994717999,80.20704501,53569.4013852
2023-06-13,23:30:32.000,164,10981649,13445,0,1686699031,13143.814255519996,80.17884849000257,53569.47824352001
2023-06-13,23:30:33.000,164,10981667,13285,0,1686699032,13143.82099182999,80.21409413999936,53569.5411276
2023-06-13,23:30:34.000,164,10981668,13245,0,1686699033,13143.80078289999,80.20704501,53569.44330792
2023-06-13,23:30:35.000,164,10981680,13445,0,1686699034,13143.895091239996,80.19294675000128,53569.534140480006
2023-06-13,23:30:36.000,164,10981710,13325,0,1686699035,13143.854673379996,80.15770110000449,53569.50619200001
2023-06-13,23:30:37.000,164,10981704,13405,0,1686699036,13143.915300169996,80.11540632000106,53569.56907608
2023-06-13,23:30:38.000,164,10981720,13565,0,1686699037,13143.962454339991,80.06606240999827,53569.631960160004
2023-06-13,23:30:39.000,164,10981667,13445,0,1686699038,13143.928772790001,80.06606240999827,53569.6109988
2023-06-13,23:30:40.000,164,10981694,13285,0,1686699039,13143.922036479991,80.03786589000083,53569.583050320005
2023-06-13,23:30:41.000,164,10981646,13445,0,1686699040,13143.82099182999,80.05901327999891,53569.56208896
2023-06-13,23:30:42.000,164,10981675,13605,0,1686699041,13143.874882309996,80.03786589000083,53569.54811472
2023-06-13,23:30:43.000,164,10981655,13445,0,1686699042,13143.915300169996,80.00262024000403,53569.64593440001
2023-06-13,23:30:44.000,164,10981661,13565,0,1686699043,13144.029817440001,79.93212894000317,53569.68785712
2023-06-13,23:30:45.000,164,10981696,13285,0,1686699044,13144.023081129992,79.92507981000381,53569.64593440001
2023-06-13,23:30:46.000,164,10981661,13645,0,1686699045,13144.016344819996,79.92507981000381,53569.59003744
2023-06-13,23:30:47.000,164,10981714,13245,0,1686699046,13144.124125779992,79.8616376400023,53569.64593440001
2023-06-13,23:30:48.000,164,10981678,13445,0,1686699047,13144.110653160002,79.85458851000294,53569.6109988
2023-06-13,23:30:49.000,164,10981696,13685,0,1686699048,13144.117389469997,79.88278503000038,53569.59003744
2023-06-13,23:30:50.000,164,10981677,13405,0,1686699049,13144.144334709992,79.85458851000294,53569.59702456
2023-06-13,23:30:51.000,164,10981689,13485,0,1686699050,13144.151071020002,79.88278503000038,53569.49920488
2023-06-13,23:30:52.000,164,10981701,13525,0,1686699051,13144.211697810002,79.83344112000486,53569.63894728
2023-06-13,23:30:53.000,164,10981663,13445,0,1686699052,13144.292533530002,79.84049025000422,53569.64593440001
2023-06-13,23:30:54.000,164,10981734,13325,0,1686699053,13144.326215079993,79.82639198999823,53569.583050320005
2023-06-13,23:30:55.000,164,10981658,13365,0,1686699054,13144.373369249988,79.80524460000015,53569.583050320005
2023-06-13,23:30:56.000,164,10981648,13525,0,1686699055,13144.339687699998,79.81229372999951,53569.55510184001
2023-06-13,23:30:57.000,164,10981679,13365,0,1686699056,13144.366632939993,79.77704808000271,53569.583050320005
2023-06-13,23:30:58.000,164,10981709,13205,0,1686699057,13144.440732349998,79.77704808000271,53569.62497304001
2023-06-13,23:30:59.000,164,10981688,13565,0,1686699058,13144.494622829989,79.79114634000143,53569.680870000004
2023-06-13,23:31:00.000,164,10981678,13405,0,1686699059,13144.460941279998,79.78409721000207,53569.65990864
2023-06-13,23:31:01.000,164,10981672,13685,0,1686699060,13144.501359139998,79.80524460000015,53569.66689576
2023-06-13,23:31:02.000,164,10981676,13645,0,1686699061,13144.521568069998,79.78409721000207,53569.7856768
2023-06-13,23:31:03.000,164,10981641,13725,0,1686699062,13144.521568069998,79.76999895000336,53569.799651040004
2023-06-13,23:31:04.000,164,10981668,13245,0,1686699063,13144.629349029994,79.79819547000079,53569.750741200005
2023-06-13,23:31:05.000,164,10981678,13245,0,1686699064,13144.568722239994,79.78409721000207,53569.76471544
2023-06-13,23:31:06.000,164,10981672,13405,0,1686699065,13144.609140099994,79.79114634000143,53569.820612400006
2023-06-13,23:31:07.000,164,10981652,13365,0,1686699066,13144.63608533999,79.81934285999887,53569.79266392001
2023-06-13,23:31:08.000,164,10981664,13485,0,1686699067,13144.7438663,79.77704808000271,53569.89747072
2023-06-13,23:31:09.000,164,10981688,13445,0,1686699068,13144.71692105999,79.79114634000143,53569.83458664
2023-06-13,23:31:10.000,164,10981642,13045,0,1686699069,13144.750602609995,79.79114634000143,53569.93240632
2023-06-13,23:31:11.000,164,10981727,13245,0,1686699070,13144.791020469995,79.78409721000207,53569.97432904
2023-06-13,23:31:12.000,164,10981665,13405,0,1686699071,13144.730393679994,79.79114634000143,53569.89048360001
2023-06-13,23:31:13.000,164,10981719,13445,0,1686699072,13144.79775677999,79.81934285999887,53569.869522240006
2023-06-13,23:31:14.000,164,10981674,13525,0,1686699073,13144.85838356999,79.84753938000358,53569.95336768
2023-06-13,23:31:15.000,164,10981660,13245,0,1686699074,13144.89880142999,79.8616376400023,53569.95336768
2023-06-13,23:31:16.000,164,10981656,13485,0,1686699075,13144.87859249999,79.85458851000294,53569.95336768
2023-06-13,23:31:17.000,164,10981705,13325,0,1686699076,13144.912274049995,79.88278503000038,53569.94638056
2023-06-13,23:31:18.000,164,10981697,13525,0,1686699077,13145.02005500999,79.90393241999845,53570.04420024
2023-06-13,23:31:19.000,164,10981684,13485,0,1686699078,13144.952691909995,79.87573590000102,53570.00926464001
2023-06-13,23:31:20.000,164,10981665,13685,0,1686699079,13144.97963714999,79.95327633000124,53570.00926464001
2023-06-13,23:31:21.000,164,10981731,13725,0,1686699080,13144.95942821999,79.97442371999932,53569.95336768
2023-06-13,23:31:22.000,164,10981672,13405,0,1686699081,13144.99984607999,79.9603254600006,53570.00926464001
2023-06-13,23:31:23.000,164,10981640,13845,0,1686699082,13145.060472869991,79.93917807000253,53570.04420024
2023-06-13,23:31:24.000,164,10981671,13325,0,1686699083,13145.04026393999,80.01671850000275,53570.04420024
2023-06-13,23:31:25.000,164,10981640,13365,0,1686699084,13145.00658239,80.02376763000211,53570.07214872
2023-06-13,23:31:26.000,164,10981631,13565,0,1686699085,13145.06720918,80.03081676000147,53570.0651616
2023-06-13,23:31:27.000,164,10981682,13525,0,1686699086,13145.04700025,80.06606240999827,53570.016251760004
2023-06-13,23:31:28.000,164,10981669,13165,0,1686699087,13145.148044900001,80.0731115400049,53570.05817448001
2023-06-13,23:31:29.000,164,10981681,13365,0,1686699088,13145.080681799991,80.00262024000403,53570.11407144
2023-06-13,23:31:30.000,164,10981690,13685,0,1686699089,13145.100890729991,80.03081676000147,53570.12105856
2023-06-13,23:31:31.000,164,10981625,13485,0,1686699090,13145.013318699996,80.05901327999891,53570.02323888
2023-06-13,23:31:32.000,164,10981655,13285,0,1686699091,13145.121099659991,80.05901327999891,53570.0651616
2023-06-13,23:31:33.000,164,10981667,13645,0,1686699092,13145.141308589991,80.09425893000298,53570.10708432001
2023-06-13,23:31:34.000,164,10981676,13325,0,1686699093,13145.148044900001,80.11540632000106,53570.12804568001
2023-06-13,23:31:35.000,164,10981643,13125,0,1686699094,13145.114363349996,80.16475023000385,53570.037213120006
2023-06-13,23:31:36.000,164,10981701,13605,0,1686699095,13145.12783597,80.16475023000385,53570.14201992
2023-06-13,23:31:37.000,164,10981721,13445,0,1686699096,13145.215407999996,80.20704501,53570.14201992
2023-06-13,23:31:38.000,164,10981690,13565,0,1686699097,13145.215407999996,80.20704501,53570.14201992
2023-06-13,23:31:39.000,164,10981663,13605,0,1686699098,13145.208671690001,80.23524153000471,53570.11407144
2023-06-13,23:31:40.000,164,10981630,13525,0,1686699099,13145.296243719997,80.20704501,53570.2398396
2023-06-13,23:31:41.000,164,10981634,13445,0,1686699100,13145.289507410002,80.22114326999872,53570.1699684
2023-06-13,23:31:42.000,164,10981696,13565,0,1686699101,13145.343397889992,80.22114326999872,53570.2398396
2023-06-13,23:31:43.000,164,10981686,13645,0,1686699102,13145.363606819992,80.23524153000471,53570.21887824
2023-06-13,23:31:44.000,164,10981664,13325,0,1686699103,13145.363606819992,80.27048718000151,53570.2398396
2023-06-13,23:31:45.000,164,10981651,13565,0,1686699104,13145.329925270002,80.24933979000343,53570.204904000006
2023-06-13,23:31:46.000,164,10981698,13485,0,1686699105,13145.316452649997,80.33392935000302,53570.183942640004
2023-06-13,23:31:47.000,164,10981690,13365,0,1686699106,13145.457915159997,80.36917499999981,53570.323685040006
2023-06-13,23:31:48.000,164,10981673,13445,0,1686699107,13145.478124089997,80.36212587000045,53570.40054336
2023-06-13,23:31:49.000,164,10981666,13365,0,1686699108,13145.457915159997,80.39032238999789,53570.28874944
2023-06-13,23:31:50.000,164,10981655,13325,0,1686699109,13145.511805640002,80.40442065000389,53570.3097108
2023-06-13,23:31:51.000,164,10981684,13285,0,1686699110,13145.518541949998,80.39032238999789,53570.36560776001
2023-06-13,23:31:52.000,164,10981681,13245,0,1686699111,13145.471387780002,80.4537645599994,53570.351633520004
2023-06-13,23:31:53.000,164,10981673,13525,0,1686699112,13145.545487189993,80.43966630000068,53570.36560776001
2023-06-13,23:31:54.000,164,10981627,13285,0,1686699113,13145.579168739998,80.48901021000347,53570.46342744001
2023-06-13,23:31:55.000,164,10981631,13325,0,1686699114,13145.619586599998,80.50310847000219,53570.46342744001
2023-06-13,23:31:56.000,164,10981676,13605,0,1686699115,13145.646531839993,80.52425586000027,53570.39355624001
2023-06-13,23:31:57.000,164,10981687,13605,0,1686699116,13145.646531839993,80.53835411999898,53570.4494532
2023-06-13,23:31:58.000,164,10981713,13645,0,1686699117,13145.767785419994,80.54540324999834,53570.56823424
2023-06-13,23:31:59.000,164,10981743,13125,0,1686699118,13145.727367559994,80.53130498999963,53570.52631152
2023-06-13,23:32:00.000,164,10981674,13725,0,1686699119,13145.787994349994,80.58769803000177,53570.59618272
2023-06-13,23:32:01.000,164,10981673,13765,0,1686699120,13145.801466969999,80.60884541999985,53570.59618272
2023-06-13,23:32:02.000,164,10981680,13365,0,1686699121,13145.794730659989,80.58064890000242,53570.56823424
2023-06-13,23:32:03.000,164,10981635,13285,0,1686699122,13145.862093759999,80.61589454999921,53570.687015280004
2023-06-13,23:32:04.000,164,10981682,13405,0,1686699123,13145.94292948,80.62999280999793,53570.6940024
2023-06-13,23:32:05.000,164,10981653,13485,0,1686699124,13146.03723781999,80.67933672000072,53570.74989936001
2023-06-13,23:32:06.000,164,10981662,13285,0,1686699125,13146.050710439995,80.74277889000223,53570.74291224
2023-06-13,23:32:07.000,164,10981665,13405,0,1686699126,13146.12480985,80.72163150000415,53570.74291224
2023-06-13,23:32:08.000,164,10981640,13565,0,1686699127,13146.2258545,80.70753323999816,53570.7638736
2023-06-13,23:32:09.000,164,10981663,13445,0,1686699128,13146.20564557,80.71458237000479,53570.805796320004
2023-06-13,23:32:10.000,164,10981654,13405,0,1686699129,13146.25953604999,80.70753323999816,53570.826757680006
2023-06-13,23:32:11.000,164,10981686,13445,0,1686699130,13146.279744979991,80.75687715000095,53570.74989936001
2023-06-13,23:32:12.000,164,10981674,13645,0,1686699131,13146.374053319996,80.70753323999816,53570.89662888001
2023-06-13,23:32:13.000,164,10981650,13565,0,1686699132,13146.427943800001,80.72163150000415,53570.88265464
2023-06-13,23:32:14.000,164,10981675,13525,0,1686699133,13146.441416419992,80.69343497999944,53570.91060312
2023-06-13,23:32:15.000,164,10981672,13405,0,1686699134,13146.441416419992,80.73572976000287,53570.84073192
2023-06-13,23:32:16.000,164,10981700,13285,0,1686699135,13146.528988450002,80.72868063000351,53570.88964176
2023-06-13,23:32:17.000,164,10981695,13325,0,1686699136,13146.549197380002,80.65114020000328,53570.93156448
2023-06-13,23:32:18.000,164,10981671,13405,0,1686699137,13146.589615240002,80.665238460002,53571.022397040004
2023-06-13,23:32:19.000,164,10981683,13325,0,1686699138,13146.549197380002,80.69343497999944,53570.9385516
2023-06-13,23:32:20.000,164,10981664,13365,0,1686699139,13146.690659890002,80.665238460002,53571.02938416
2023-06-13,23:32:21.000,164,10981617,13325,0,1686699140,13146.683923579993,80.67933672000072,53571.02938416
2023-06-13,23:32:22.000,164,10981701,13485,0,1686699141,13146.744550369993,80.68638585000008,53571.043358400006
2023-06-13,23:32:23.000,164,10981681,13325,0,1686699142,13146.771495610003,80.665238460002,53570.973487200004
2023-06-13,23:32:24.000,164,10981682,13285,0,1686699143,13146.805177159993,80.665238460002,53571.022397040004
2023-06-13,23:32:25.000,164,10981642,13325,0,1686699144,13146.872540259988,80.65818933000264,53571.02938416
2023-06-13,23:32:26.000,164,10981633,13085,0,1686699145,13146.818649779998,80.7004841099988,53571.02938416
2023-06-13,23:32:27.000,164,10981695,13485,0,1686699146,13146.892749189989,80.69343497999944,53571.03637128001
2023-06-13,23:32:28.000,164,10981635,13285,0,1686699147,13147.014002769989,80.73572976000287,53571.15515232001
2023-06-13,23:32:29.000,164,10981655,13365,0,1686699148,13147.067893249994,80.71458237000479,53571.22502352
2023-06-13,23:32:30.000,164,10981663,13605,0,1686699149,13147.128520039994,80.69343497999944,53571.19707504
2023-06-13,23:32:31.000,164,10981700,13245,0,1686699150,13147.16220159,80.73572976000287,53571.26694624
2023-06-13,23:32:32.000,164,10981640,13125,0,1686699151,13147.16220159,80.72868063000351,53571.16912656
2023-06-13,23:32:33.000,164,10981631,13685,0,1686699152,13147.209355759995,80.72163150000415,53571.23201064001
2023-06-13,23:32:34.000,164,10981660,13685,0,1686699153,13147.269982549995,80.70753323999816,53571.23201064001
2023-06-13,23:32:35.000,164,10981686,13405,0,1686699154,13147.39797243999,80.77097540999966,53571.30188184001
2023-06-13,23:32:36.000,164,10981629,13525,0,1686699155,13147.37776350999,80.74982802000159,53571.31585608
2023-06-13,23:32:37.000,164,10981666,13245,0,1686699156,13147.43839029999,80.77097540999966,53571.34380456
2023-06-13,23:32:38.000,164,10981649,13445,0,1686699157,13147.52596233,80.79917193000438,53571.44162424
2023-06-13,23:32:39.000,164,10981682,13965,0,1686699158,13147.552907569996,80.77802453999902,53571.45559848
2023-06-13,23:32:40.000,164,10981649,13365,0,1686699159,13147.606798050001,80.77097540999966,53571.45559848
2023-06-13,23:32:41.000,164,10981679,13285,0,1686699160,13147.627006980001,80.78507366999838,53571.42066288001
2023-06-13,23:32:42.000,164,10981668,13405,0,1686699161,13147.647215910001,80.74277889000223,53571.44162424
2023-06-13,23:32:43.000,164,10981618,13365,0,1686699162,13147.741524249992,80.74982802000159,53571.53944392001
2023-06-13,23:32:44.000,164,10981656,13405,0,1686699163,13147.795414729997,80.72868063000351,53571.5324568
2023-06-13,23:32:45.000,164,10981690,13165,0,1686699164,13147.909932000002,80.72163150000415,53571.63027648
2023-06-13,23:32:46.000,164,10981644,13445,0,1686699165,13147.970558790003,80.74277889000223,53571.70014768
2023-06-13,23:32:47.000,164,10981661,13285,0,1686699166,13147.930140930002,80.73572976000287,53571.58136664
2023-06-13,23:32:48.000,164,10981655,13605,0,1686699167,13147.950349860002,80.70753323999816,53571.60931512
2023-06-13,23:32:49.000,164,10981669,13605,0,1686699168,13148.071603439988,80.7004841099988,53571.665212080006
2023-06-13,23:32:50.000,164,10981651,13285,0,1686699169,13148.125493919993,80.67933672000072,53571.72110904
2023-06-13,23:32:51.000,164,10981689,13485,0,1686699170,13148.192857019989,80.67228759000136,53571.70014768
2023-06-13,23:32:52.000,164,10981653,13485,0,1686699171,13148.246747499994,80.67933672000072,53571.70014768
2023-06-13,23:32:53.000,164,10981670,13645,0,1686699172,13148.347792149994,80.68638585000008,53571.83989008
2023-06-13,23:32:54.000,164,10981699,13325,0,1686699173,13148.347792149994,80.665238460002,53571.811941600005
2023-06-13,23:32:55.000,164,10981678,13805,0,1686699174,13148.44210049,80.65114020000328,53571.88879992
2023-06-13,23:32:56.000,164,10981645,13285,0,1686699175,13148.448836799995,80.64409107000392,53571.81892872
2023-06-13,23:32:57.000,164,10981647,13285,0,1686699176,13148.53640882999,80.65818933000264,53571.89578704
2023-06-13,23:32:58.000,164,10981665,13325,0,1686699177,13148.671135029996,80.67933672000072,53571.93770976
2023-06-13,23:32:59.000,164,10981678,13285,0,1686699178,13148.671135029996,80.71458237000479,53571.92373552001
2023-06-13,23:33:00.000,164,10981675,13485,0,1686699179,13148.76544337,80.665238460002,53571.95168400001
2023-06-13,23:33:01.000,164,10981660,13325,0,1686699180,13148.832806469996,80.72163150000415,53571.95867112
2023-06-13,23:33:02.000,164,10981677,13085,0,1686699181,13148.900169569992,80.67933672000072,53572.09142640001
2023-06-13,23:33:03.000,164,10981626,13445,0,1686699182,13148.859751709992,80.65818933000264,53572.15431048
2023-06-13,23:33:04.000,164,10981668,13445,0,1686699183,13148.940587429992,80.67933672000072,53572.10540064
2023-06-13,23:33:05.000,164,10981686,13245,0,1686699184,13148.866488020001,80.70753323999816,53572.10540064
2023-06-13,23:33:06.000,164,10981644,13445,0,1686699185,13148.947323740002,80.665238460002,53572.098413520005
2023-06-13,23:33:07.000,164,10981675,13285,0,1686699186,13149.028159460002,80.70753323999816,53572.147323360005
2023-06-13,23:33:08.000,164,10981656,13485,0,1686699187,13149.108995180002,80.64409107000392,53572.20322032
2023-06-13,23:33:09.000,164,10981654,13805,0,1686699188,13149.068577320002,80.65818933000264,53572.217194560006
2023-06-13,23:33:10.000,164,10981698,13245,0,1686699189,13149.142676729993,80.665238460002,53572.24514304
2023-06-13,23:33:11.000,164,10981673,13325,0,1686699190,13149.142676729993,80.65818933000264,53572.28007864
2023-06-13,23:33:12.000,164,10981645,13605,0,1686699191,13149.095522559997,80.62294367999857,53572.16129760001
2023-06-13,23:33:13.000,164,10981658,13605,0,1686699192,13149.129204110002,80.64409107000392,53572.18924608001
2023-06-13,23:33:14.000,164,10981649,13605,0,1686699193,13149.183094589993,80.64409107000392,53572.20322032
2023-06-13,23:33:15.000,164,10981629,13445,0,1686699194,13149.169621970002,80.62999280999793,53572.18225896
2023-06-13,23:33:16.000,164,10981652,13525,0,1686699195,13149.216776139998,80.63704194000456,53572.17527184
2023-06-13,23:33:17.000,164,10981700,13525,0,1686699196,13149.216776139998,80.61589454999921,53572.147323360005
2023-06-13,23:33:18.000,164,10981657,13565,0,1686699197,13149.284139239993,80.62294367999857,53572.22418168
2023-06-13,23:33:19.000,164,10981591,13205,0,1686699198,13149.270666619988,80.58064890000242,53572.24514304
2023-06-13,23:33:20.000,164,10981703,13565,0,1686699199,13149.324557099993,80.59474716000113,53572.30802712001
2023-06-13,23:33:21.000,164,10981687,13645,0,1686699200,13149.263930309993,80.60884541999985,53572.28007864
2023-06-13,23:33:22.000,164,10981635,13605,0,1686699201,13149.412129129989,80.53130498999963,53572.27309152
2023-06-13,23:33:23.000,164,10981666,13205,0,1686699202,13149.439074369999,80.59474716000113,53572.28007864
2023-06-13,23:33:24.000,164,10981677,13565,0,1686699203,13149.506437469994,80.62999280999793,53572.18225896
2023-06-13,23:33:25.000,164,10981649,13165,0,1686699204,13149.62095474,80.60884541999985,53572.147323360005
2023-06-13,23:33:26.000,164,10981634,13405,0,1686699205,13149.70179046,80.5524523799977,53572.23815592001
2023-06-13,23:33:27.000,164,10981622,13325,0,1686699206,13149.73547200999,80.58769803000177,53572.196233200004
2023-06-13,23:33:28.000,164,10981644,13405,0,1686699207,13149.769153559995,80.53835411999898,53572.266104400005
2023-06-13,23:33:29.000,164,10981653,13325,0,1686699208,13149.769153559995,80.53130498999963,53572.098413520005
2023-06-13,23:33:30.000,164,10981643,13405,0,1686699209,13149.849989279995,80.50310847000219,53572.315014240005
2023-06-13,23:33:31.000,164,10981647,13365,0,1686699210,13149.84325297,80.51015760000155,53572.30104
2023-06-13,23:33:32.000,164,10981624,13245,0,1686699211,13149.930824999996,80.48901021000347,53572.315014240005
2023-06-13,23:33:33.000,164,10981662,13205,0,1686699212,13150.011660719996,80.48901021000347,53572.433795280005
2023-06-13,23:33:34.000,164,10981627,13445,0,1686699213,13149.998188099991,80.48196108000411,53572.482705120005
2023-06-13,23:33:35.000,164,10981597,13285,0,1686699214,13150.105969060001,80.51015760000155,53572.482705120005
2023-06-13,23:33:36.000,164,10981653,13605,0,1686699215,13150.126177990001,80.46786281999812,53572.41283392
2023-06-13,23:33:37.000,164,10981621,13605,0,1686699216,13150.166595850002,80.47491195000475,53572.46873088
2023-06-13,23:33:38.000,164,10981657,13645,0,1686699217,13150.233958949997,80.46081368999876,53572.52462784001
2023-06-13,23:33:39.000,164,10981660,13045,0,1686699218,13150.260904189992,80.43966630000068,53572.57353768001
2023-06-13,23:33:40.000,164,10981689,13405,0,1686699219,13150.402366699993,80.44671543000004,53572.56655056
2023-06-13,23:33:41.000,164,10981654,13365,0,1686699220,13150.388894080003,80.50310847000219,53572.601486160005
2023-06-13,23:33:42.000,164,10981660,13325,0,1686699221,13150.341739909993,80.46786281999812,53572.62943464
2023-06-13,23:33:43.000,164,10981642,13565,0,1686699222,13150.409103010003,80.4537645599994,53572.62943464
2023-06-13,23:33:44.000,164,10981674,13285,0,1686699223,13150.382157769993,80.40442065000389,53572.62943464
2023-06-13,23:33:45.000,164,10981666,13565,0,1686699224,13150.422575629993,80.4185189100026,53572.6853316
2023-06-13,23:33:46.000,164,10981620,13285,0,1686699225,13150.476466109998,80.4185189100026,53572.65738312
2023-06-13,23:33:47.000,164,10981621,12965,0,1686699226,13150.361948839993,80.3550767400011,53572.71328008001
2023-06-13,23:33:48.000,164,10981654,13125,0,1686699227,13150.436048249998,80.37622412999917,53572.62244752001
2023-06-13,23:33:49.000,164,10981604,13245,0,1686699228,13150.570774449989,80.36212587000045,53572.72725432
2023-06-13,23:33:50.000,164,10981626,13485,0,1686699229,13150.557301829998,80.3198310900043,53572.81109976001
2023-06-13,23:33:51.000,164,10981654,13325,0,1686699230,13150.597719689998,80.36917499999981,53572.825074
2023-06-13,23:33:52.000,164,10981658,13245,0,1686699231,13150.604455999994,80.34802761000174,53572.80411264
2023-06-13,23:33:53.000,164,10981596,13245,0,1686699232,13150.597719689998,80.34097848000238,53572.699305840004
2023-06-13,23:33:54.000,164,10981637,13165,0,1686699233,13150.69202802999,80.36212587000045,53572.79013840001
2023-06-13,23:33:55.000,164,10981639,13565,0,1686699234,13150.69202802999,80.36212587000045,53572.85302248
2023-06-13,23:33:56.000,164,10981685,13245,0,1686699235,13150.71223695999,80.3550767400011,53572.818086880005
2023-06-13,23:33:57.000,164,10981659,13285,0,1686699236,13150.71223695999,80.34802761000174,53572.81109976001
2023-06-13,23:33:58.000,164,10981662,13645,0,1686699237,13150.75265481999,80.31278195999766,53572.87398384
2023-06-13,23:33:59.000,164,10981624,13445,0,1686699238,13150.79980899,80.36212587000045,53572.80411264
2023-06-13,23:34:00.000,164,10981675,13325,0,1686699239,13150.81328160999,80.3550767400011,53572.79712552
2023-06-13,23:34:01.000,164,10981682,13565,0,1686699240,13150.826754229995,80.38327325999853,53572.83206112001
2023-06-13,23:34:02.000,164,10981669,13525,0,1686699241,13150.739182199999,80.38327325999853,53572.7552028
2023-06-13,23:34:03.000,164,10981694,13405,0,1686699242,13150.82001792,80.43261717000132,53572.720267200006
2023-06-13,23:34:04.000,164,10981657,13325,0,1686699243,13150.93453518999,80.42556804000196,53572.79712552
2023-06-13,23:34:05.000,164,10981640,13485,0,1686699244,13150.91432625999,80.43261717000132,53572.83206112001
2023-06-13,23:34:06.000,164,10981656,13325,0,1686699245,13150.96148043,80.38327325999853,53572.887958080006
2023-06-13,23:34:07.000,164,10981674,13565,0,1686699246,13150.93453518999,80.38327325999853,53572.85302248
2023-06-13,23:34:08.000,164,10981668,13205,0,1686699247,13150.96148043,80.36212587000045,53572.866996720004
2023-06-13,23:34:09.000,164,10981640,13285,0,1686699248,13150.907589949995,80.37622412999917,53572.85302248
2023-06-13,23:34:10.000,164,10981639,13565,0,1686699249,13151.008634599995,80.34802761000174,53572.83206112001
2023-06-13,23:34:11.000,164,10981634,13405,0,1686699250,13150.88064471,80.34097848000238,53572.84603536
2023-06-13,23:34:12.000,164,10981648,13005,0,1686699251,13151.008634599995,80.3198310900043,53572.99975200001
2023-06-13,23:34:13.000,164,10981616,13485,0,1686699252,13151.05578876999,80.32688022000366,53573.04167472
2023-06-13,23:34:14.000,164,10981652,13405,0,1686699253,13151.05578876999,80.26343805000215,53573.034687600004
2023-06-13,23:34:15.000,164,10981649,13285,0,1686699254,13151.069261389996,80.26343805000215,53573.02071336
2023-06-13,23:34:16.000,164,10981653,13485,0,1686699255,13151.02210722,80.19999588000064,53572.97180352
2023-06-13,23:34:17.000,164,10981645,13325,0,1686699256,13151.00189829,80.24933979000343,53573.04167472
2023-06-13,23:34:18.000,164,10981620,13405,0,1686699257,13151.150097109996,80.25638892000279,53573.09058456
2023-06-13,23:34:19.000,164,10981692,13565,0,1686699258,13151.177042349991,80.27753631000087,53573.14648152001
2023-06-13,23:34:20.000,164,10981640,13725,0,1686699259,13151.210723899996,80.26343805000215,53573.14648152001
2023-06-13,23:34:21.000,164,10981678,13285,0,1686699260,13151.217460209991,80.27048718000151,53573.18141712
2023-06-13,23:34:22.000,164,10981632,13325,0,1686699261,13151.278086999992,80.24933979000343,53573.202378480004
2023-06-13,23:34:23.000,164,10981653,13485,0,1686699262,13151.305032240001,80.29163456999959,53573.2792368
2023-06-13,23:34:24.000,164,10981653,13285,0,1686699263,13151.291559619996,80.29163456999959,53573.223339840006
2023-06-13,23:34:25.000,164,10981677,13485,0,1686699264,13151.311768549996,80.27048718000151,53573.29321104001
2023-06-13,23:34:26.000,164,10981662,13325,0,1686699265,13151.345450100001,80.3057328299983,53573.26526256001
2023-06-13,23:34:27.000,164,10981608,13365,0,1686699266,13151.358922719992,80.33392935000302,53573.32814664
2023-06-13,23:34:28.000,164,10981634,13405,0,1686699267,13151.399340579992,80.3198310900043,53573.370069360004
2023-06-13,23:34:29.000,164,10981653,13205,0,1686699268,13151.453231059997,80.3550767400011,53573.38404360001
2023-06-13,23:34:30.000,164,10981686,13445,0,1686699269,13151.426285820002,80.36212587000045,53573.391030720006
2023-06-13,23:34:31.000,164,10981661,13365,0,1686699270,13151.426285820002,80.39032238999789,53573.39801784
2023-06-13,23:34:32.000,164,10981692,13725,0,1686699271,13151.385867960002,80.4185189100026,53573.35609512
2023-06-13,23:34:33.000,164,10981668,13085,0,1686699272,13151.325241170001,80.4185189100026,53573.40500496
2023-06-13,23:34:34.000,164,10981636,13565,0,1686699273,13151.426285820002,80.3550767400011,53573.4189792
2023-06-13,23:34:35.000,164,10981657,13245,0,1686699274,13151.406076890002,80.3550767400011,53573.43295344001
2023-06-13,23:34:36.000,164,10981633,13045,0,1686699275,13151.419549509992,80.39737152000453,53573.391030720006
2023-06-13,23:34:37.000,164,10981663,13365,0,1686699276,13151.406076890002,80.3550767400011,53573.488850400005
2023-06-13,23:34:38.000,164,10981641,13245,0,1686699277,13151.446494750002,80.34802761000174,53573.54474736
2023-06-13,23:34:39.000,164,10981685,13285,0,1686699278,13151.433022129997,80.36212587000045,53573.55173448001
2023-06-13,23:34:40.000,164,10981694,13325,0,1686699279,13151.507121540002,80.34802761000174,53573.56570872
2023-06-13,23:34:41.000,164,10981661,13405,0,1686699280,13151.412813199997,80.36212587000045,53573.57968296001
2023-06-13,23:34:42.000,164,10981613,13245,0,1686699281,13151.426285820002,80.40442065000389,53573.46788904
2023-06-13,23:34:43.000,164,10981669,13485,0,1686699282,13151.419549509992,80.40442065000389,53573.50981176001
2023-06-13,23:34:44.000,164,10981649,13245,0,1686699283,13151.581220949993,80.46081368999876,53573.60064432001
2023-06-13,23:34:45.000,164,10981651,13365,0,1686699284,13151.561012019993,80.40442065000389,53573.64256704
2023-06-13,23:34:46.000,164,10981637,13165,0,1686699285,13151.655320359998,80.39032238999789,53573.63557992
2023-06-13,23:34:47.000,164,10981620,13285,0,1686699286,13151.668792979988,80.41146978000324,53573.523786
2023-06-13,23:34:48.000,164,10981695,13445,0,1686699287,13151.783310249994,80.43966630000068,53573.57269584
2023-06-13,23:34:49.000,164,10981646,13165,0,1686699288,13151.823728109994,80.44671543000004,53573.64256704
2023-06-13,23:34:50.000,164,10981625,13565,0,1686699289,13151.843937039994,80.47491195000475,53573.67750264001
2023-06-13,23:34:51.000,164,10981639,13125,0,1686699290,13151.91130013999,80.47491195000475,53573.71243824
2023-06-13,23:34:52.000,164,10981658,13285,0,1686699291,13151.99213585999,80.48901021000347,53573.76833520001
2023-06-13,23:34:53.000,164,10981668,13645,0,1686699292,13151.99887217,80.52425586000027,53573.83820640001
2023-06-13,23:34:54.000,164,10981659,13285,0,1686699293,13151.918036449999,80.47491195000475,53573.85916776
2023-06-13,23:34:55.000,164,10981696,13525,0,1686699294,13152.046026339995,80.57359977000306,53573.93602608001
2023-06-13,23:34:56.000,164,10981646,13605,0,1686699295,13152.066235269995,80.58064890000242,53573.92903896
2023-06-13,23:34:57.000,164,10981652,13565,0,1686699296,13152.03929003,80.5524523799977,53573.92205184
2023-06-13,23:34:58.000,164,10981638,13525,0,1686699297,13152.086444199995,80.58769803000177,53573.824232160005
2023-06-13,23:34:59.000,164,10981680,13285,0,1686699298,13152.046026339995,80.62294367999857,53573.83820640001
2023-06-13,23:35:00.000,164,10981624,13085,0,1686699299,13152.13359836999,80.64409107000392,53573.91506472001
2023-06-13,23:35:01.000,164,10981655,13485,0,1686699300,13152.07970789,80.67228759000136,53573.9080776
2023-06-13,23:35:02.000,164,10981613,13805,0,1686699301,13152.147070989995,80.67228759000136,53573.92205184
2023-06-13,23:35:03.000,164,10981691,13485,0,1686699302,13152.126862059995,80.64409107000392,53573.97096168
2023-06-13,23:35:04.000,164,10981666,13405,0,1686699303,13152.15380729999,80.72868063000351,53573.99891016
2023-06-13,23:35:05.000,164,10981618,13525,0,1686699304,13152.106653129995,80.74982802000159,53573.9779488
2023-06-13,23:35:06.000,164,10981626,13485,0,1686699305,13152.147070989995,80.70753323999816,53573.9080776
2023-06-13,23:35:07.000,164,10981652,13445,0,1686699306,13152.09318050999,80.77097540999966,53574.02685864
2023-06-13,23:35:08.000,164,10981645,13365,0,1686699307,13152.227906709995,80.77097540999966,53574.07576848
2023-06-13,23:35:09.000,164,10981668,13445,0,1686699308,13152.248115639995,80.8132701900031,53574.14563968
2023-06-13,23:35:10.000,164,10981684,13125,0,1686699309,13152.227906709995,80.82031932000245,53574.1875624
2023-06-13,23:35:11.000,164,10981702,13565,0,1686699310,13152.268324569995,80.85556496999925,53574.229485120006
2023-06-13,23:35:12.000,164,10981643,13245,0,1686699311,13152.27506087999,80.86966322999797,53574.16660104
2023-06-13,23:35:13.000,164,10981658,13525,0,1686699312,13152.288533499996,80.8767123600046,53574.19454952
2023-06-13,23:35:14.000,164,10981684,13285,0,1686699313,13152.369369219996,80.86966322999797,53574.278394960005
2023-06-13,23:35:15.000,164,10981653,13365,0,1686699314,13152.38284184,80.9119580100014,53574.36922752001
2023-06-13,23:35:16.000,164,10981675,13445,0,1686699315,13152.396314459991,80.96130192000419,53574.27140784001
2023-06-13,23:35:17.000,164,10981664,13845,0,1686699316,13152.436732319991,80.96835105000355,53574.34826616001
2023-06-13,23:35:18.000,164,10981660,13325,0,1686699317,13152.544513280001,80.95425279000483,53574.397176000006
2023-06-13,23:35:19.000,164,10981632,13005,0,1686699318,13152.510831729996,80.99654757000098,53574.41115024
2023-06-13,23:35:20.000,164,10981670,13445,0,1686699319,13152.470413869996,80.98949844000163,53574.39018888001
2023-06-13,23:35:21.000,164,10981655,13445,0,1686699320,13152.571458519997,80.98949844000163,53574.446085840005
2023-06-13,23:35:22.000,164,10981632,13325,0,1686699321,13152.584931140002,81.03179321999778,53574.35525328
2023-06-13,23:35:23.000,164,10981679,13245,0,1686699322,13152.584931140002,81.07408800000121,53574.39018888001
2023-06-13,23:35:24.000,164,10981669,13405,0,1686699323,13152.659030549992,81.08818625999993,53574.543905520004
2023-06-13,23:35:25.000,164,10981621,13365,0,1686699324,13152.706184720002,81.07408800000121,53574.53691840001
2023-06-13,23:35:26.000,164,10981686,13605,0,1686699325,13152.733129959997,81.10228451999865,53574.60678960001
2023-06-13,23:35:27.000,164,10981705,13565,0,1686699326,13152.699448409992,81.15162843000144,53574.58582824001
2023-06-13,23:35:28.000,164,10981655,13365,0,1686699327,13152.746602580002,81.14457930000208,53574.57884112
2023-06-13,23:35:29.000,164,10981623,13685,0,1686699328,13152.699448409992,81.1586775600008,53574.60678960001
2023-06-13,23:35:30.000,164,10981656,13325,0,1686699329,13152.773547819997,81.16572669000016,53574.68364792001
2023-06-13,23:35:31.000,164,10981667,13205,0,1686699330,13152.739866269992,81.1586775600008,53574.65569944001
2023-06-13,23:35:32.000,164,10981643,13405,0,1686699331,13152.787020440002,81.15162843000144,53574.65569944001
2023-06-13,23:35:33.000,164,10981678,13445,0,1686699332,13152.847647230003,81.1586775600008,53574.77448048001
2023-06-13,23:35:34.000,164,10981642,13365,0,1686699333,13152.861119849993,81.1586775600008,53574.76749336
2023-06-13,23:35:35.000,164,10981668,13125,0,1686699334,13152.800493059993,81.18687407999823,53574.746532
2023-06-13,23:35:36.000,164,10981693,13685,0,1686699335,13152.834174609998,81.1586775600008,53574.71858352
2023-06-13,23:35:37.000,164,10981700,13565,0,1686699336,13152.813965679998,81.13048104000336,53574.69063504
2023-06-13,23:35:38.000,164,10981677,13165,0,1686699337,13152.867856159988,81.109333649998,53574.76050624
2023-06-13,23:35:39.000,164,10981651,13485,0,1686699338,13152.813965679998,81.11638278000464,53574.82339032001
2023-06-13,23:35:40.000,164,10981671,13205,0,1686699339,13152.773547819997,81.109333649998,53574.83736456
2023-06-13,23:35:41.000,164,10981633,13365,0,1686699340,13152.780284129993,81.06703887000185,53574.80941608
2023-06-13,23:35:42.000,164,10981687,13285,0,1686699341,13152.854383539998,81.10228451999865,53574.732557760006
2023-06-13,23:35:43.000,164,10981650,13565,0,1686699342,13152.921746639993,81.09523538999929,53574.8862744
2023-06-13,23:35:44.000,164,10981664,13285,0,1686699343,13152.962164499993,81.07408800000121,53574.84435168001
2023-06-13,23:35:45.000,164,10981688,13645,0,1686699344,13152.975637119998,81.06703887000185,53574.83736456
2023-06-13,23:35:46.000,164,10981678,13245,0,1686699345,13152.948691879988,81.08113713000057,53574.78845472
2023-06-13,23:35:47.000,164,10981668,13525,0,1686699346,13152.935219259998,81.09523538999929,53574.830377440005
2023-06-13,23:35:48.000,164,10981662,13485,0,1686699347,13153.016054979998,81.04589148000377,53574.97710696
2023-06-13,23:35:49.000,164,10981668,13365,0,1686699348,13153.063209149994,81.07408800000121,53575.03999104001
2023-06-13,23:35:50.000,164,10981682,13365,0,1686699349,13153.123835939994,81.04589148000377,53574.98409408
2023-06-13,23:35:51.000,164,10981648,13125,0,1686699350,13153.063209149994,81.0599897400025,53575.0260168
2023-06-13,23:35:52.000,164,10981640,13405,0,1686699351,13153.103627009994,81.08818625999993,53574.99108120001
2023-06-13,23:35:53.000,164,10981623,13405,0,1686699352,13153.19793535,81.08113713000057,53575.08191376
2023-06-13,23:35:54.000,164,10981652,13285,0,1686699353,13153.23835321,81.08113713000057,53575.08890088001
2023-06-13,23:35:55.000,164,10981660,13485,0,1686699354,13153.15078117999,81.03884235000442,53574.998068320005
2023-06-13,23:35:56.000,164,10981628,13245,0,1686699355,13153.245089519995,81.07408800000121,53575.0260168
2023-06-13,23:35:57.000,164,10981665,13445,0,1686699356,13153.31918893,81.04589148000377,53575.08890088001
2023-06-13,23:35:58.000,164,10981652,13365,0,1686699357,13153.29224368999,81.0599897400025,53575.08890088001
2023-06-13,23:35:59.000,164,10981649,13685,0,1686699358,13153.25182582999,81.04589148000377,53575.05396528
2023-06-13,23:36:00.000,164,10981662,13285,0,1686699359,13153.27877107,81.00359670000034,53575.046978160004
2023-06-13,23:36:01.000,164,10981695,13445,0,1686699360,13153.17099010999,81.08113713000057,53574.998068320005
2023-06-13,23:36:02.000,164,10981653,13285,0,1686699361,13153.23835321,80.96130192000419,53574.99108120001
2023-06-13,23:36:03.000,164,10981657,13205,0,1686699362,13153.305716309995,80.98949844000163,53575.067939520006
2023-06-13,23:36:04.000,164,10981637,13525,0,1686699363,13153.31918893,80.94015452999884,53575.116849360005
2023-06-13,23:36:05.000,164,10981640,13405,0,1686699364,13153.40002465,80.96130192000419,53575.10986224001
2023-06-13,23:36:06.000,164,10981658,13565,0,1686699365,13153.33266154999,80.80622106000374,53575.0260168
2023-06-13,23:36:07.000,164,10981707,13445,0,1686699366,13153.47412405999,80.88376149000396,53575.05396528
2023-06-13,23:36:08.000,164,10981654,13325,0,1686699367,13153.45391512999,80.89785975000268,53575.08191376
2023-06-13,23:36:09.000,164,10981672,13485,0,1686699368,13153.49433298999,80.88376149000396,53575.12383648
2023-06-13,23:36:10.000,164,10981704,13405,0,1686699369,13153.548223469996,80.85556496999925,53575.10986224001
2023-06-13,23:36:11.000,164,10981670,13605,0,1686699370,13153.487596679995,80.82736845000181,53575.06095240001
2023-06-13,23:36:12.000,164,10981654,13725,0,1686699371,13153.528014539996,80.82736845000181,53575.116849360005
2023-06-13,23:36:13.000,164,10981688,13245,0,1686699372,13153.595377639991,80.8132701900031,53575.17274632
2023-06-13,23:36:14.000,164,10981672,13325,0,1686699373,13153.588641329996,80.8132701900031,53575.17274632
2023-06-13,23:36:15.000,164,10981687,13445,0,1686699374,13153.58190502,80.74982802000159,53575.2006948
2023-06-13,23:36:16.000,164,10981663,13285,0,1686699375,13153.53475084999,80.8132701900031,53575.10986224001
2023-06-13,23:36:17.000,164,10981679,13285,0,1686699376,13153.635795499991,80.79917193000438,53575.17973344001
2023-06-13,23:36:18.000,164,10981709,13205,0,1686699377,13153.608850259996,80.75687715000095,53575.07492664
2023-06-13,23:36:19.000,164,10981660,13445,0,1686699378,13153.656004429991,80.73572976000287,53575.20768192001
2023-06-13,23:36:20.000,164,10981686,13525,0,1686699379,13153.689685979996,80.72868063000351,53575.235630400006
2023-06-13,23:36:21.000,164,10981668,13685,0,1686699380,13153.703158600001,80.7639262800003,53575.22165616
2023-06-13,23:36:22.000,164,10981685,13325,0,1686699381,13153.703158600001,80.77097540999966,53575.14479784
2023-06-13,23:36:23.000,164,10981631,13365,0,1686699382,13153.783994320002,80.77802453999902,53575.2006948
2023-06-13,23:36:24.000,164,10981655,13485,0,1686699383,13153.730103839996,80.79917193000438,53575.095888
2023-06-13,23:36:25.000,164,10981656,13165,0,1686699384,13153.743576460001,80.79917193000438,53575.2006948
2023-06-13,23:36:26.000,164,10981679,13365,0,1686699385,13153.743576460001,80.79212279999774,53575.10986224001
2023-06-13,23:36:27.000,164,10981661,13205,0,1686699386,13153.831148489997,80.79917193000438,53575.1308236
2023-06-13,23:36:28.000,164,10981620,13325,0,1686699387,13153.905247900002,80.7639262800003,53575.235630400006
2023-06-13,23:36:29.000,164,10981694,13485,0,1686699388,13153.959138379993,80.77802453999902,53575.22864328001
2023-06-13,23:36:30.000,164,10981662,13085,0,1686699389,13153.918720519992,80.7639262800003,53575.27755312001
2023-06-13,23:36:31.000,164,10981684,13285,0,1686699390,13154.006292550002,80.74982802000159,53575.29152736
2023-06-13,23:36:32.000,164,10981668,13565,0,1686699391,13153.992819929997,80.74277889000223,53575.22864328001
2023-06-13,23:36:33.000,164,10981694,13445,0,1686699392,13153.986083620002,80.72163150000415,53575.18672056001
2023-06-13,23:36:34.000,164,10981629,13285,0,1686699393,13154.019765169993,80.72163150000415,53575.24960464
2023-06-13,23:36:35.000,164,10981682,13445,0,1686699394,13154.026501480002,80.72868063000351,53575.2006948
2023-06-13,23:36:36.000,164,10981661,13285,0,1686699395,13154.060183029993,80.75687715000095,53575.235630400006
2023-06-13,23:36:37.000,164,10981652,13285,0,1686699396,13154.161227679993,80.7004841099988,53575.31947584
2023-06-13,23:36:38.000,164,10981628,13485,0,1686699397,13154.167963989988,80.69343497999944,53575.35441144001
2023-06-13,23:36:39.000,164,10981642,13405,0,1686699398,13154.228590779989,80.74277889000223,53575.29851448
2023-06-13,23:36:40.000,164,10981693,13325,0,1686699399,13154.208381849989,80.70753323999816,53575.382359920004
2023-06-13,23:36:41.000,164,10981635,12925,0,1686699400,13154.269008639989,80.72868063000351,53575.30550160001
2023-06-13,23:36:42.000,164,10981653,13325,0,1686699401,13154.262272329994,80.70753323999816,53575.31947584
2023-06-13,23:36:43.000,164,10981672,13245,0,1686699402,13154.41047114999,80.74277889000223,53575.41729552
2023-06-13,23:36:44.000,164,10981639,13445,0,1686699403,13154.49130686999,80.79212279999774,53575.51511520001
2023-06-13,23:36:45.000,164,10981655,13325,0,1686699404,13154.423943769994,80.77802453999902,53575.47319248001
2023-06-13,23:36:46.000,164,10981639,13085,0,1686699405,13154.53846104,80.83441758000117,53575.46620536
2023-06-13,23:36:47.000,164,10981631,13205,0,1686699406,13154.61256044999,80.82031932000245,53575.46620536
2023-06-13,23:36:48.000,164,10981651,13245,0,1686699407,13154.65297830999,80.86966322999797,53575.45921824
2023-06-13,23:36:49.000,164,10981715,13645,0,1686699408,13154.69339616999,80.89081062000332,53575.52210232001
2023-06-13,23:36:50.000,164,10981628,13405,0,1686699409,13154.7809682,80.90490888000204,53575.48716672
2023-06-13,23:36:51.000,164,10981660,13405,0,1686699410,13154.76075927,80.96130192000419,53575.452231120005
2023-06-13,23:36:52.000,164,10981710,13285,0,1686699411,13154.848331299996,80.98949844000163,53575.60594776
2023-06-13,23:36:53.000,164,10981683,13205,0,1686699412,13154.956112259992,80.97540018000291,53575.61293488001
2023-06-13,23:36:54.000,164,10981630,13245,0,1686699413,13155.030211669997,80.99654757000098,53575.60594776
2023-06-13,23:36:55.000,164,10981653,13685,0,1686699414,13155.030211669997,80.98949844000163,53575.66184472001
2023-06-13,23:36:56.000,164,10981683,13285,0,1686699415,13154.962848570001,80.98949844000163,53575.59896064
2023-06-13,23:36:57.000,164,10981691,13285,0,1686699416,13155.043684290002,80.96130192000419,53575.61293488001
2023-06-13,23:36:58.000,164,10981618,13565,0,1686699417,13155.090838459997,80.97540018000291,53575.70376744
2023-06-13,23:36:59.000,164,10981655,12765,0,1686699418,13155.097574769992,80.97540018000291,53575.74569016
2023-06-13,23:37:00.000,164,10981656,13285,0,1686699419,13155.131256319997,80.99654757000098,53575.787612880005
2023-06-13,23:37:01.000,164,10981679,13725,0,1686699420,13155.124520010002,81.0106458299997,53575.81556136
2023-06-13,23:37:02.000,164,10981666,13165,0,1686699421,13155.003266430002,80.97540018000291,53575.80857424001
2023-06-13,23:37:03.000,164,10981619,13125,0,1686699422,13155.104311080002,80.98949844000163,53575.92036816
2023-06-13,23:37:04.000,164,10981657,13205,0,1686699423,13155.077365839992,80.99654757000098,53575.885432560004
2023-06-13,23:37:05.000,164,10981646,13525,0,1686699424,13155.050420599997,81.00359670000034,53575.84350984
2023-06-13,23:37:06.000,164,10981665,13485,0,1686699425,13154.949375949996,80.96130192000419,53575.787612880005
2023-06-13,23:37:07.000,164,10981673,13445,0,1686699426,13154.956112259992,80.98949844000163,53575.836522720005
2023-06-13,23:37:08.000,164,10981681,13285,0,1686699427,13155.057156909992,80.93310539999948,53575.91338104
2023-06-13,23:37:09.000,164,10981680,13245,0,1686699428,13154.956112259992,81.01769495999906,53575.84350984
2023-06-13,23:37:10.000,164,10981684,13405,0,1686699429,13155.023475360002,80.9472036599982,53575.94132952
2023-06-13,23:37:11.000,164,10981637,13685,0,1686699430,13154.996530119992,80.98244931000227,53575.85748408001
2023-06-13,23:37:12.000,164,10981641,13525,0,1686699431,13155.010002739997,81.03179321999778,53575.82254848
2023-06-13,23:37:13.000,164,10981665,13445,0,1686699432,13155.043684290002,80.99654757000098,53575.9343424
2023-06-13,23:37:14.000,164,10981664,13285,0,1686699433,13155.104311080002,81.0106458299997,53575.89940680001
2023-06-13,23:37:15.000,164,10981694,13405,0,1686699434,13155.077365839992,81.05294061000313,53575.836522720005
2023-06-13,23:37:16.000,164,10981617,13285,0,1686699435,13155.205355730002,81.04589148000377,53575.94831664001
2023-06-13,23:37:17.000,164,10981657,13645,0,1686699436,13155.299664069993,81.03884235000442,53575.97626512001
2023-06-13,23:37:18.000,164,10981649,13325,0,1686699437,13155.158201559992,81.0599897400025,53575.99023936
2023-06-13,23:37:19.000,164,10981686,13285,0,1686699438,13155.239037279993,81.10228451999865,53575.850496959996
2023-06-13,23:37:20.000,164,10981655,13405,0,1686699439,13155.265982520003,81.08818625999993,53575.91338104
2023-06-13,23:37:21.000,164,10981682,13165,0,1686699440,13155.245773590002,81.10228451999865,53575.89241968
2023-06-13,23:37:22.000,164,10981686,13405,0,1686699441,13155.313136689998,81.123431910004,53575.969278
2023-06-13,23:37:23.000,164,10981611,13685,0,1686699442,13155.326609309988,81.109333649998,53576.02517496001
2023-06-13,23:37:24.000,164,10981657,13285,0,1686699443,13155.340081929993,81.13753017000272,53575.98325224
2023-06-13,23:37:25.000,164,10981645,13365,0,1686699444,13155.272718829998,81.15162843000144,53575.99023936
2023-06-13,23:37:26.000,164,10981649,13285,0,1686699445,13155.353554549998,81.20097234000423,53576.03216208
2023-06-13,23:37:27.000,164,10981707,13325,0,1686699446,13155.353554549998,81.1586775600008,53576.018187839996
2023-06-13,23:37:28.000,164,10981619,13485,0,1686699447,13155.299664069993,81.2221197300023,53575.94132952
2023-06-13,23:37:29.000,164,10981671,13565,0,1686699448,13155.239037279993,81.2573653799991,53575.969278
2023-06-13,23:37:30.000,164,10981625,13685,0,1686699449,13155.286191449988,81.2573653799991,53576.06709768001
2023-06-13,23:37:31.000,164,10981652,13485,0,1686699450,13155.171674179997,81.25031624999974,53575.98325224
2023-06-13,23:37:32.000,164,10981649,13445,0,1686699451,13155.232300969998,81.25031624999974,53575.99722648001
2023-06-13,23:37:33.000,164,10981666,13285,0,1686699452,13155.319872999993,81.2221197300023,53576.122994640005
2023-06-13,23:37:34.000,164,10981581,13445,0,1686699453,13155.326609309988,81.23621799000102,53576.09504616001
2023-06-13,23:37:35.000,164,10981685,13445,0,1686699454,13155.326609309988,81.23621799000102,53576.122994640005
2023-06-13,23:37:36.000,164,10981632,13605,0,1686699455,13155.313136689998,81.28556190000381,53576.13696888
2023-06-13,23:37:37.000,164,10981671,13565,0,1686699456,13155.225564660002,81.23621799000102,53576.0391492
2023-06-13,23:37:38.000,164,10981718,13205,0,1686699457,13155.387236099989,81.22916886000166,53576.15793024
2023-06-13,23:37:39.000,164,10981624,13485,0,1686699458,13155.360290859993,81.20802147000359,53576.1090204
2023-06-13,23:37:40.000,164,10981645,13325,0,1686699459,13155.468071819989,81.21507060000295,53576.14395600001
2023-06-13,23:37:41.000,164,10981636,13645,0,1686699460,13155.521962299994,81.21507060000295,53576.10203328
2023-06-13,23:37:42.000,164,10981668,13485,0,1686699461,13155.521962299994,81.2221197300023,53576.11600752001
2023-06-13,23:37:43.000,164,10981678,13245,0,1686699462,13155.542171229994,81.13048104000336,53576.19286584001
2023-06-13,23:37:44.000,164,10981605,13325,0,1686699463,13155.562380159994,81.16572669000016,53576.13696888
2023-06-13,23:37:45.000,164,10981647,13325,0,1686699464,13155.56911646999,81.15162843000144,53576.171904480005
2023-06-13,23:37:46.000,164,10981694,13445,0,1686699465,13155.501753369994,81.1586775600008,53576.11600752001
2023-06-13,23:37:47.000,164,10981624,13605,0,1686699466,13155.555643849999,81.17982494999887,53576.13696888
2023-06-13,23:37:48.000,164,10981639,13325,0,1686699467,13155.67016111999,81.1586775600008,53576.25574992
2023-06-13,23:37:49.000,164,10981622,13085,0,1686699468,13155.623006949994,81.17277581999952,53576.220814320004
2023-06-13,23:37:50.000,164,10981598,13165,0,1686699469,13155.60953432999,81.20802147000359,53576.12998176
2023-06-13,23:37:51.000,164,10981667,13365,0,1686699470,13155.602798019994,81.21507060000295,53576.122994640005
2023-06-13,23:37:52.000,164,10981672,13365,0,1686699471,13155.643215879994,81.2221197300023,53576.20684008
2023-06-13,23:37:53.000,164,10981650,13405,0,1686699472,13155.602798019994,81.23621799000102,53576.23478856001
2023-06-13,23:37:54.000,164,10981679,13445,0,1686699473,13155.582589089994,81.26441450999846,53576.20684008
2023-06-13,23:37:55.000,164,10981648,13325,0,1686699474,13155.61627064,81.26441450999846,53576.21382720001
2023-06-13,23:37:56.000,164,10981603,13445,0,1686699475,13155.582589089994,81.25031624999974,53576.31164688001
2023-06-13,23:37:57.000,164,10981651,13565,0,1686699476,13155.575852779999,81.32080755000061,53576.241775680006
2023-06-13,23:37:58.000,164,10981648,13445,0,1686699477,13155.67016111999,81.34195493999869,53576.38151808001
2023-06-13,23:37:59.000,164,10981622,13365,0,1686699478,13155.643215879994,81.33490580999933,53576.36754384
2023-06-13,23:38:00.000,164,10981627,13405,0,1686699479,13155.6566885,81.35605320000468,53576.33260824001
2023-06-13,23:38:01.000,164,10981637,13285,0,1686699480,13155.596061709999,81.36310233000404,53576.339595360005
2023-06-13,23:38:02.000,164,10981624,13285,0,1686699481,13155.63647957,81.34900406999805,53576.27671128
2023-06-13,23:38:03.000,164,10981667,13645,0,1686699482,13155.663424809994,81.34195493999869,53576.36055672001
2023-06-13,23:38:04.000,164,10981641,13165,0,1686699483,13155.69710636,81.34195493999869,53576.41645368
2023-06-13,23:38:05.000,164,10981681,13805,0,1686699484,13155.724051599995,81.31375842000125,53576.38151808001
2023-06-13,23:38:06.000,164,10981631,13365,0,1686699485,13155.69037004999,81.29261103000317,53576.4234408
2023-06-13,23:38:07.000,164,10981637,13445,0,1686699486,13155.79815101,81.29966016000253,53576.39549232
2023-06-13,23:38:08.000,164,10981653,13645,0,1686699487,13155.804887319995,81.30670929000189,53576.40247944001
2023-06-13,23:38:09.000,164,10981604,13365,0,1686699488,13155.79141469999,81.34195493999869,53576.39549232
2023-06-13,23:38:10.000,164,10981676,13405,0,1686699489,13155.89245934999,81.29966016000253,53576.41645368
2023-06-13,23:38:11.000,164,10981634,13405,0,1686699490,13155.85204148999,81.31375842000125,53576.36754384
2023-06-13,23:38:12.000,164,10981590,13365,0,1686699491,13155.89919566,81.35605320000468,53576.48632488
2023-06-13,23:38:13.000,164,10981654,13445,0,1686699492,13155.905931969995,81.20802147000359,53576.5631832
2023-06-13,23:38:14.000,164,10981629,13525,0,1686699493,13156.02044924,81.34195493999869,53576.52824760001
2023-06-13,23:38:15.000,164,10981657,13245,0,1686699494,13155.93961352,81.32080755000061,53576.577157440006
2023-06-13,23:38:16.000,164,10981666,13765,0,1686699495,13155.93287720999,81.33490580999933,53576.507286240005
2023-06-13,23:38:17.000,164,10981636,13485,0,1686699496,13155.95982245,81.34900406999805,53576.54920896001
2023-06-13,23:38:18.000,164,10981628,13325,0,1686699497,13155.95308613999,81.36310233000404,53576.59113168
2023-06-13,23:38:19.000,164,10981643,13245,0,1686699498,13155.966558759996,81.36310233000404,53576.66799000001
2023-06-13,23:38:20.000,164,10981641,13405,0,1686699499,13155.95982245,81.39834798000084,53576.69593848001
2023-06-13,23:38:21.000,164,10981641,13205,0,1686699500,13155.946349829996,81.39129885000148,53576.60510592
2023-06-13,23:38:22.000,164,10981614,13125,0,1686699501,13156.00024031,81.41949536999891,53576.73087408
2023-06-13,23:38:23.000,164,10981673,13005,0,1686699502,13156.013712929991,81.41244623999955,53576.71689984001
2023-06-13,23:38:24.000,164,10981649,13045,0,1686699503,13156.013712929991,81.4053971100002,53576.76580968001
2023-06-13,23:38:25.000,164,10981647,13525,0,1686699504,13156.013712929991,81.39129885000148,53576.744848320006
2023-06-13,23:38:26.000,164,10981648,13205,0,1686699505,13156.033921859991,81.39834798000084,53576.70991272
2023-06-13,23:38:27.000,164,10981662,13485,0,1686699506,13156.006976619996,81.37720059000276,53576.7029256
2023-06-13,23:38:28.000,164,10981654,13365,0,1686699507,13156.033921859991,81.37720059000276,53576.69593848001
2023-06-13,23:38:29.000,164,10981685,13285,0,1686699508,13156.148439129996,81.36310233000404,53576.77978392
2023-06-13,23:38:30.000,164,10981653,13525,0,1686699509,13156.168648059996,81.39129885000148,53576.78677104001
2023-06-13,23:38:31.000,164,10981650,13405,0,1686699510,13156.209065919997,81.3701514600034,53576.70991272
2023-06-13,23:38:32.000,164,10981649,13245,0,1686699511,13156.175384369992,81.33490580999933,53576.71689984001
2023-06-13,23:38:33.000,164,10981651,13605,0,1686699512,13156.134966509992,81.36310233000404,53576.7029256
2023-06-13,23:38:34.000,164,10981593,13365,0,1686699513,13156.175384369992,81.31375842000125,53576.70991272
2023-06-13,23:38:35.000,164,10981628,13245,0,1686699514,13156.195593299992,81.31375842000125,53576.723886960004
2023-06-13,23:38:36.000,164,10981671,13285,0,1686699515,13156.182120680001,81.27851277000445,53576.66100288
2023-06-13,23:38:37.000,164,10981627,13445,0,1686699516,13156.276429019992,81.2221197300023,53576.84965512
2023-06-13,23:38:38.000,164,10981667,13365,0,1686699517,13156.195593299992,81.2573653799991,53576.83568088001
2023-06-13,23:38:39.000,164,10981655,13925,0,1686699518,13156.155175439992,81.2573653799991,53576.75882256
2023-06-13,23:38:40.000,164,10981655,13685,0,1686699519,13156.114757579991,81.22916886000166,53576.77978392
2023-06-13,23:38:41.000,164,10981616,13405,0,1686699520,13156.0608671,81.20802147000359,53576.70991272
2023-06-13,23:38:42.000,164,10981638,13125,0,1686699521,13156.054130789991,81.20097234000423,53576.723886960004
2023-06-13,23:38:43.000,164,10981602,13325,0,1686699522,13156.074339719991,81.15162843000144,53576.73087408
2023-06-13,23:38:44.000,164,10981650,13405,0,1686699523,13156.00024031,81.123431910004,53576.71689984001
2023-06-13,23:38:45.000,164,10981611,13485,0,1686699524,13155.993503999991,81.09523538999929,53576.61908016001
2023-06-13,23:38:46.000,164,10981627,13205,0,1686699525,13156.033921859991,81.07408800000121,53576.77978392
2023-06-13,23:38:47.000,164,10981691,13245,0,1686699526,13155.993503999991,81.01769495999906,53576.76580968001
2023-06-13,23:38:48.000,164,10981626,13885,0,1686699527,13155.98003138,81.01769495999906,53576.78677104001
2023-06-13,23:38:49.000,164,10981629,13565,0,1686699528,13155.93287720999,81.00359670000034,53576.65401576
2023-06-13,23:38:50.000,164,10981642,13365,0,1686699529,13156.04065817,81.0106458299997,53576.75183544
2023-06-13,23:38:51.000,164,10981608,13365,0,1686699530,13155.98003138,80.97540018000291,53576.626067280005
2023-06-13,23:38:52.000,164,10981646,13245,0,1686699531,13156.054130789991,80.99654757000098,53576.688951359996
2023-06-13,23:38:53.000,164,10981633,13245,0,1686699532,13156.128230199996,80.93310539999948,53576.75882256
2023-06-13,23:38:54.000,164,10981695,13405,0,1686699533,13156.148439129996,80.98949844000163,53576.77978392
2023-06-13,23:38:55.000,164,10981648,13285,0,1686699534,13156.209065919997,80.96835105000355,53576.744848320006
2023-06-13,23:38:56.000,164,10981620,13605,0,1686699535,13156.168648059996,80.96130192000419,53576.75882256
2023-06-13,23:38:57.000,164,10981642,13445,0,1686699536,13156.188856989997,80.9119580100014,53576.75183544
2023-06-13,23:38:58.000,164,10981673,13685,0,1686699537,13156.209065919997,80.9472036599982,53576.69593848001
2023-06-13,23:38:59.000,164,10981681,13605,0,1686699538,13156.256220089992,80.88376149000396,53576.82170664
2023-06-13,23:39:00.000,164,10981634,13725,0,1686699539,13156.343792120002,80.8767123600046,53576.84965512
2023-06-13,23:39:01.000,164,10981666,13485,0,1686699540,13156.289901639997,80.8767123600046,53576.78677104001
2023-06-13,23:39:02.000,164,10981634,13245,0,1686699541,13156.377473669992,80.84851583999989,53576.793758160005
2023-06-13,23:39:03.000,164,10981624,13565,0,1686699542,13156.364001050002,80.84851583999989,53576.76580968001
2023-06-13,23:39:04.000,164,10981688,13525,0,1686699543,13156.350528429997,80.82031932000245,53576.8077324
2023-06-13,23:39:05.000,164,10981655,13405,0,1686699544,13156.283165330002,80.83441758000117,53576.77978392
2023-06-13,23:39:06.000,164,10981665,13485,0,1686699545,13156.370737359997,80.83441758000117,53576.7727968
2023-06-13,23:39:07.000,164,10981636,13445,0,1686699546,13156.370737359997,80.78507366999838,53576.80074528
2023-06-13,23:39:08.000,164,10981675,13605,0,1686699547,13156.404418910002,80.75687715000095,53576.89856496
2023-06-13,23:39:09.000,164,10981660,13165,0,1686699548,13156.417891529993,80.75687715000095,53576.87061648
2023-06-13,23:39:10.000,164,10981651,13285,0,1686699549,13156.424627840002,80.74982802000159,53576.82170664
2023-06-13,23:39:11.000,164,10981648,13085,0,1686699550,13156.276429019992,80.7639262800003,53576.7727968
2023-06-13,23:39:12.000,164,10981660,13405,0,1686699551,13156.256220089992,80.72868063000351,53576.793758160005
2023-06-13,23:39:13.000,164,10981603,13605,0,1686699552,13156.229274849997,80.72163150000415,53576.77978392
2023-06-13,23:39:14.000,164,10981629,13165,0,1686699553,13156.195593299992,80.69343497999944,53576.70991272
2023-06-13,23:39:15.000,164,10981633,13365,0,1686699554,13156.249483779997,80.69343497999944,53576.842668000005
2023-06-13,23:39:16.000,164,10981620,13325,0,1686699555,13156.188856989997,80.72868063000351,53576.77978392
2023-06-13,23:39:17.000,164,10981662,13485,0,1686699556,13156.175384369992,80.71458237000479,53576.77978392
2023-06-13,23:39:18.000,164,10981672,13205,0,1686699557,13156.249483779997,80.72868063000351,53576.87061648
2023-06-13,23:39:19.000,164,10981661,13045,0,1686699558,13156.155175439992,80.71458237000479,53576.856642239996
2023-06-13,23:39:20.000,164,10981662,13125,0,1686699559,13156.202329610001,80.77097540999966,53576.89856496
2023-06-13,23:39:21.000,164,10981677,13285,0,1686699560,13156.262956400002,80.75687715000095,53576.86362936001
2023-06-13,23:39:22.000,164,10981638,13565,0,1686699561,13156.222538540002,80.79917193000438,53576.856642239996
2023-06-13,23:39:23.000,164,10981650,13445,0,1686699562,13156.262956400002,80.79212279999774,53576.94048768
2023-06-13,23:39:24.000,164,10981628,13245,0,1686699563,13156.431364149998,80.79917193000438,53576.99638464
2023-06-13,23:39:25.000,164,10981639,13565,0,1686699564,13156.458309389993,80.84851583999989,53576.96843616
2023-06-13,23:39:26.000,164,10981646,12925,0,1686699565,13156.404418910002,80.80622106000374,53576.96843616
2023-06-13,23:39:27.000,164,10981599,13085,0,1686699566,13156.384209980002,80.8767123600046,53576.96843616
2023-06-13,23:39:28.000,164,10981643,13245,0,1686699567,13156.377473669992,80.84851583999989,53576.9474748
2023-06-13,23:39:29.000,164,10981676,13285,0,1686699568,13156.491990939998,80.86261409999861,53576.88459072001
2023-06-13,23:39:30.000,164,10981633,13285,0,1686699569,13156.525672489988,80.9119580100014,53576.92651344
2023-06-13,23:39:31.000,164,10981677,13285,0,1686699570,13156.465045700003,80.90490888000204,53576.82869376
2023-06-13,23:39:32.000,164,10981631,13325,0,1686699571,13156.599771899993,80.88376149000396,53576.88459072001
2023-06-13,23:39:33.000,164,10981654,13405,0,1686699572,13156.606508209989,80.8767123600046,53576.97542328
2023-06-13,23:39:34.000,164,10981659,13525,0,1686699573,13156.613244519998,80.93310539999948,53577.017346
2023-06-13,23:39:35.000,164,10981663,13405,0,1686699574,13156.566090349988,80.98244931000227,53577.07324296001
2023-06-13,23:39:36.000,164,10981642,13405,0,1686699575,13156.539145109993,80.98244931000227,53576.98241040001
2023-06-13,23:39:37.000,164,10981589,13085,0,1686699576,13156.566090349988,81.02474408999842,53576.96843616
2023-06-13,23:39:38.000,164,10981648,13605,0,1686699577,13156.680607619994,80.99654757000098,53577.00337176001
2023-06-13,23:39:39.000,164,10981683,13605,0,1686699578,13156.619980829993,81.0599897400025,53577.0872172
2023-06-13,23:39:40.000,164,10981649,13605,0,1686699579,13156.613244519998,81.06703887000185,53577.03830736
2023-06-13,23:39:41.000,164,10981680,13085,0,1686699580,13156.579562969993,81.00359670000034,53577.13612704
2023-06-13,23:39:42.000,164,10981585,13445,0,1686699581,13156.633453449998,81.06703887000185,53577.059268720004
2023-06-13,23:39:43.000,164,10981662,13605,0,1686699582,13156.599771899993,81.07408800000121,53577.04529448
2023-06-13,23:39:44.000,164,10981648,13285,0,1686699583,13156.532408799998,81.08818625999993,53577.024333119996
2023-06-13,23:39:45.000,164,10981667,13605,0,1686699584,13156.552617729998,81.07408800000121,53577.04529448
2023-06-13,23:39:46.000,164,10981604,13285,0,1686699585,13156.431364149998,81.123431910004,53577.017346
2023-06-13,23:39:47.000,164,10981637,13205,0,1686699586,13156.566090349988,81.1586775600008,53577.17106264001
2023-06-13,23:39:48.000,164,10981671,13605,0,1686699587,13156.586299279988,81.13753017000272,53577.10817856
2023-06-13,23:39:49.000,164,10981653,13365,0,1686699588,13156.593035589998,81.13753017000272,53577.11516568
2023-06-13,23:39:50.000,164,10981678,13405,0,1686699589,13156.626717139989,81.11638278000464,53577.080230080006
2023-06-13,23:39:51.000,164,10981639,13485,0,1686699590,13156.613244519998,81.13048104000336,53577.0872172
2023-06-13,23:39:52.000,164,10981667,13445,0,1686699591,13156.566090349988,81.13048104000336,53577.024333119996
2023-06-13,23:39:53.000,164,10981670,13165,0,1686699592,13156.646926069989,81.11638278000464,53577.06625584
2023-06-13,23:39:54.000,164,10981660,13365,0,1686699593,13156.653662379998,81.13048104000336,53577.05228160001
2023-06-13,23:39:55.000,164,10981614,13285,0,1686699594,13156.774915959999,81.123431910004,53577.06625584
2023-06-13,23:39:56.000,164,10981627,13285,0,1686699595,13156.801861199994,81.11638278000464,53577.017346
2023-06-13,23:39:57.000,164,10981652,13285,0,1686699596,13156.795124889999,81.13753017000272,53577.06625584
2023-06-13,23:39:58.000,164,10981645,13285,0,1686699597,13156.80859750999,81.09523538999929,53577.06625584
2023-06-13,23:39:59.000,164,10981626,12965,0,1686699598,13156.92985108999,81.11638278000464,53577.080230080006
2023-06-13,23:40:00.000,164,10981623,13445,0,1686699599,13156.9365874,81.123431910004,53577.059268720004
2023-06-13,23:40:01.000,164,10981631,13245,0,1686699600,13156.91637847,81.16572669000016,53577.06625584
2023-06-13,23:40:02.000,164,10981646,13245,0,1686699601,13156.902905849995,81.17277581999952,53577.03830736
2023-06-13,23:40:03.000,164,10981660,13485,0,1686699602,13156.983741569995,81.17277581999952,53577.13612704
2023-06-13,23:40:04.000,164,10981585,13325,0,1686699603,13157.01068680999,81.19392321000487,53577.226959600004
2023-06-13,23:40:05.000,164,10981615,13445,0,1686699604,13157.01068680999,81.25031624999974,53577.192023999996
2023-06-13,23:40:06.000,164,10981650,12965,0,1686699605,13156.97700526,81.28556190000381,53577.15010128001
2023-06-13,23:40:07.000,164,10981665,13365,0,1686699606,13157.05110466999,81.33490580999933,53577.226959600004
2023-06-13,23:40:08.000,164,10981637,13405,0,1686699607,13157.104995149995,81.3701514600034,53577.19901112001
2023-06-13,23:40:09.000,164,10981619,13405,0,1686699608,13157.104995149995,81.39129885000148,53577.21298536
2023-06-13,23:40:10.000,164,10981593,13565,0,1686699609,13157.09152252999,81.42654449999827,53577.21298536
2023-06-13,23:40:11.000,164,10981646,13365,0,1686699610,13157.09825884,81.4688392800017,53577.18503688
2023-06-13,23:40:12.000,164,10981596,13605,0,1686699611,13157.07131359999,81.45474102000298,53577.20599824
2023-06-13,23:40:13.000,164,10981642,13405,0,1686699612,13157.19256717999,81.46179015000234,53577.31080504
2023-06-13,23:40:14.000,164,10981629,13325,0,1686699613,13157.17235824999,81.52523232000385,53577.247920960006
2023-06-13,23:40:15.000,164,10981628,13525,0,1686699614,13157.232985039991,81.51818319000449,53577.27586944
2023-06-13,23:40:16.000,164,10981621,13165,0,1686699615,13157.17909456,81.51113405999786,53577.226959600004
2023-06-13,23:40:17.000,164,10981693,13285,0,1686699616,13157.226248729996,81.51818319000449,53577.23394672
2023-06-13,23:40:18.000,164,10981662,13445,0,1686699617,13157.266666589996,81.51113405999786,53577.24093384001
2023-06-13,23:40:19.000,164,10981651,13285,0,1686699618,13157.212776109991,81.41949536999891,53577.247920960006
2023-06-13,23:40:20.000,164,10981670,13485,0,1686699619,13157.334029689991,81.44064276000427,53577.28285656
2023-06-13,23:40:21.000,164,10981659,13245,0,1686699620,13157.293611829991,81.46179015000234,53577.27586944
2023-06-13,23:40:22.000,164,10981651,13245,0,1686699621,13157.374447549992,81.42654449999827,53577.36670200001
2023-06-13,23:40:23.000,164,10981638,13365,0,1686699622,13157.394656479992,81.39834798000084,53577.38766336001
2023-06-13,23:40:24.000,164,10981631,13605,0,1686699623,13157.340766000001,81.33490580999933,53577.31080504
2023-06-13,23:40:25.000,164,10981647,13605,0,1686699624,13157.313820759991,81.34195493999869,53577.31080504
2023-06-13,23:40:26.000,164,10981636,13365,0,1686699625,13157.327293379996,81.34900406999805,53577.25490808
2023-06-13,23:40:27.000,164,10981604,13285,0,1686699626,13157.435074339992,81.32785667999997,53577.359714879996
2023-06-13,23:40:28.000,164,10981620,13685,0,1686699627,13157.462019580002,81.31375842000125,53577.36670200001
2023-06-13,23:40:29.000,164,10981599,13285,0,1686699628,13157.455283269992,81.30670929000189,53577.359714879996
2023-06-13,23:40:30.000,164,10981644,13445,0,1686699629,13157.515910059992,81.27851277000445,53577.415611840006
2023-06-13,23:40:31.000,164,10981654,13245,0,1686699630,13157.515910059992,81.26441450999846,53577.464521680005
2023-06-13,23:40:32.000,164,10981620,13245,0,1686699631,13157.448546959997,81.27146363999782,53577.4016376
2023-06-13,23:40:33.000,164,10981648,13485,0,1686699632,13157.549591609997,81.2573653799991,53577.42958608
2023-06-13,23:40:34.000,164,10981611,13445,0,1686699633,13157.583273160002,81.23621799000102,53577.4715088
2023-06-13,23:40:35.000,164,10981641,13485,0,1686699634,13157.623691020002,81.24326712000038,53577.48548304001
2023-06-13,23:40:36.000,164,10981646,13485,0,1686699635,13157.623691020002,81.27851277000445,53577.45753456001
2023-06-13,23:40:37.000,164,10981633,13245,0,1686699636,13157.657372569993,81.2573653799991,53577.527405759996
2023-06-13,23:40:38.000,164,10981566,13405,0,1686699637,13157.744944599988,81.25031624999974,53577.53439288001
2023-06-13,23:40:39.000,164,10981628,13565,0,1686699638,13157.717999359993,81.28556190000381,53577.54138
2023-06-13,23:40:40.000,164,10981659,13245,0,1686699639,13157.744944599988,81.26441450999846,53577.527405759996
2023-06-13,23:40:41.000,164,10981650,13405,0,1686699640,13157.717999359993,81.23621799000102,53577.59028984
2023-06-13,23:40:42.000,164,10981642,13365,0,1686699641,13157.677581499993,81.21507060000295,53577.57631560001
2023-06-13,23:40:43.000,164,10981626,13165,0,1686699642,13157.704526740003,81.20802147000359,53577.54836712
2023-06-13,23:40:44.000,164,10981584,13365,0,1686699643,13157.778626149993,81.20097234000423,53577.6461868
2023-06-13,23:40:45.000,164,10981638,13445,0,1686699644,13157.805571389988,81.15162843000144,53577.63919968
2023-06-13,23:40:46.000,164,10981648,13645,0,1686699645,13157.825780319989,81.14457930000208,53577.66714816
2023-06-13,23:40:47.000,164,10981607,13525,0,1686699646,13157.771889839998,81.09523538999929,53577.62522544001
2023-06-13,23:40:48.000,164,10981653,13365,0,1686699647,13157.839252939993,81.09523538999929,53577.66714816
2023-06-13,23:40:49.000,164,10981665,13205,0,1686699648,13157.879670799994,81.02474408999842,53577.66714816
2023-06-13,23:40:50.000,164,10981686,13405,0,1686699649,13157.866198179989,80.98244931000227,53577.66016104
2023-06-13,23:40:51.000,164,10981645,13365,0,1686699650,13157.758417219993,80.96130192000419,53577.63919968
2023-06-13,23:40:52.000,164,10981619,13605,0,1686699651,13157.825780319989,80.9472036599982,53577.66016104
2023-06-13,23:40:53.000,164,10981625,13245,0,1686699652,13157.866198179989,80.94015452999884,53577.730032240004
2023-06-13,23:40:54.000,164,10981613,13245,0,1686699653,13157.940297589994,80.86966322999797,53577.730032240004
2023-06-13,23:40:55.000,164,10981672,13445,0,1686699654,13157.940297589994,80.8767123600046,53577.73701936
2023-06-13,23:40:56.000,164,10981636,13205,0,1686699655,13157.960506519994,80.8767123600046,53577.76496784
2023-06-13,23:40:57.000,164,10981630,13445,0,1686699656,13157.960506519994,80.89081062000332,53577.68810952
2023-06-13,23:40:58.000,164,10981642,13245,0,1686699657,13158.014396999999,80.91900714000076,53577.66016104
2023-06-13,23:40:59.000,164,10981635,13485,0,1686699658,13158.081760099994,80.85556496999925,53577.72304512001
2023-06-13,23:41:00.000,164,10981645,13285,0,1686699659,13158.101969029995,80.86966322999797,53577.750993600006
2023-06-13,23:41:01.000,164,10981636,13445,0,1686699660,13158.09523272,80.86966322999797,53577.70907088
2023-06-13,23:41:02.000,164,10981610,13365,0,1686699661,13158.122177959995,80.90490888000204,53577.6461868
2023-06-13,23:41:03.000,164,10981649,13205,0,1686699662,13158.12891426999,80.89081062000332,53577.67413528001
2023-06-13,23:41:04.000,164,10981665,13205,0,1686699663,13158.122177959995,80.84146671000053,53577.730032240004
2023-06-13,23:41:05.000,164,10981653,13765,0,1686699664,13158.10870533999,80.90490888000204,53577.750993600006
2023-06-13,23:41:06.000,164,10981704,13365,0,1686699665,13158.101969029995,80.86966322999797,53577.7859292
2023-06-13,23:41:07.000,164,10981647,13445,0,1686699666,13158.13565058,80.9119580100014,53577.76496784
2023-06-13,23:41:08.000,164,10981649,13285,0,1686699667,13158.13565058,80.88376149000396,53577.83483904
2023-06-13,23:41:09.000,164,10981635,13325,0,1686699668,13158.22995891999,80.92605627000012,53577.8558004
2023-06-13,23:41:10.000,164,10981631,13485,0,1686699669,13158.304058329995,80.9119580100014,53577.8558004
2023-06-13,23:41:11.000,164,10981634,13445,0,1686699670,13158.19627737,80.84146671000053,53577.848813280005
2023-06-13,23:41:12.000,164,10981615,13365,0,1686699671,13158.20974998999,80.89785975000268,53577.73701936
2023-06-13,23:41:13.000,164,10981659,13405,0,1686699672,13158.182804749995,80.84851583999989,53577.81387768
2023-06-13,23:41:14.000,164,10981668,13245,0,1686699673,13158.304058329995,80.86966322999797,53577.83483904
2023-06-13,23:41:15.000,164,10981657,13245,0,1686699674,13158.37142142999,80.90490888000204,53577.7859292
2023-06-13,23:41:16.000,164,10981676,13525,0,1686699675,13158.405102979996,80.91900714000076,53577.82785192
2023-06-13,23:41:17.000,164,10981636,13605,0,1686699676,13158.4185756,80.9119580100014,53577.82086480001
2023-06-13,23:41:18.000,164,10981635,13685,0,1686699677,13158.499411320001,80.8767123600046,53577.96060720001
2023-06-13,23:41:19.000,164,10981658,13605,0,1686699678,13158.472466079991,80.83441758000117,53578.00252992
2023-06-13,23:41:20.000,164,10981656,13445,0,1686699679,13158.499411320001,80.86966322999797,53577.98156856
2023-06-13,23:41:21.000,164,10981641,13445,0,1686699680,13158.405102979996,80.79917193000438,53577.90471024
2023-06-13,23:41:22.000,164,10981641,13645,0,1686699681,13158.499411320001,80.78507366999838,53577.96060720001
2023-06-13,23:41:23.000,164,10981607,13405,0,1686699682,13158.560038110001,80.75687715000095,53578.00951704001
2023-06-13,23:41:24.000,164,10981663,13205,0,1686699683,13158.573510729992,80.73572976000287,53578.00252992
2023-06-13,23:41:25.000,164,10981653,12925,0,1686699684,13158.566774419996,80.7004841099988,53578.016504160005
2023-06-13,23:41:26.000,164,10981657,13765,0,1686699685,13158.526356559996,80.67933672000072,53578.05842688001
2023-06-13,23:41:27.000,164,10981650,13525,0,1686699686,13158.553301799991,80.67228759000136,53578.09336248
2023-06-13,23:41:28.000,164,10981649,13405,0,1686699687,13158.533092869991,80.65818933000264,53578.09336248
2023-06-13,23:41:29.000,164,10981649,13165,0,1686699688,13158.499411320001,80.65114020000328,53578.04445264
2023-06-13,23:41:30.000,164,10981657,13365,0,1686699689,13158.4185756,80.70753323999816,53578.12829808001
2023-06-13,23:41:31.000,164,10981686,13125,0,1686699690,13158.39836667,80.67228759000136,53577.9955428
2023-06-13,23:41:32.000,164,10981660,13525,0,1686699691,13158.384894049996,80.7004841099988,53578.065414000004
2023-06-13,23:41:33.000,164,10981661,13285,0,1686699692,13158.452257149991,80.68638585000008,53578.14925944
2023-06-13,23:41:34.000,164,10981609,13285,0,1686699693,13158.35794881,80.75687715000095,53578.05143976
2023-06-13,23:41:35.000,164,10981632,13325,0,1686699694,13158.37815774,80.77097540999966,53578.14227232
2023-06-13,23:41:36.000,164,10981634,13485,0,1686699695,13158.304058329995,80.79917193000438,53578.030478399996
2023-06-13,23:41:37.000,164,10981692,13525,0,1686699696,13158.33100356999,80.86966322999797,53578.02349128
2023-06-13,23:41:38.000,164,10981665,13565,0,1686699697,13158.304058329995,80.86966322999797,53578.15624656001
2023-06-13,23:41:39.000,164,10981649,13525,0,1686699698,13158.384894049996,80.9119580100014,53578.11432384
2023-06-13,23:41:40.000,164,10981643,13285,0,1686699699,13158.41183928999,80.95425279000483,53578.21214352
2023-06-13,23:41:41.000,164,10981656,13445,0,1686699700,13158.37815774,80.98949844000163,53578.17720792001
2023-06-13,23:41:42.000,164,10981657,13565,0,1686699701,13158.425311909996,81.06703887000185,53578.135285200005
2023-06-13,23:41:43.000,164,10981660,13405,0,1686699702,13158.425311909996,81.0599897400025,53578.16323368
2023-06-13,23:41:44.000,164,10981645,13325,0,1686699703,13158.37142142999,81.05294061000313,53578.19816928
2023-06-13,23:41:45.000,164,10981666,13245,0,1686699704,13158.452257149991,81.05294061000313,53578.1702208
2023-06-13,23:41:46.000,164,10981618,13765,0,1686699705,13158.344476189995,81.08818625999993,53578.16323368
2023-06-13,23:41:47.000,164,10981677,13485,0,1686699706,13158.33100356999,81.07408800000121,53578.12131096
2023-06-13,23:41:48.000,164,10981640,13525,0,1686699707,13158.35794881,81.10228451999865,53578.21214352
2023-06-13,23:41:49.000,164,10981668,13645,0,1686699708,13158.35794881,81.07408800000121,53578.19816928
2023-06-13,23:41:50.000,164,10981659,13285,0,1686699709,13158.29058570999,81.09523538999929,53578.17720792001
2023-06-13,23:41:51.000,164,10981678,13445,0,1686699710,13158.304058329995,81.05294061000313,53578.15624656001
2023-06-13,23:41:52.000,164,10981653,13405,0,1686699711,13158.23669523,81.04589148000377,53578.14227232
2023-06-13,23:41:53.000,164,10981613,13645,0,1686699712,13158.29058570999,81.00359670000034,53578.14227232
2023-06-13,23:41:54.000,164,10981639,13445,0,1686699713,13158.2164863,81.00359670000034,53578.07240112
2023-06-13,23:41:55.000,164,10981649,13245,0,1686699714,13158.283849399995,80.96835105000355,53578.10733672001
2023-06-13,23:41:56.000,164,10981595,13325,0,1686699715,13158.243431539995,80.96835105000355,53577.98156856
2023-06-13,23:41:57.000,164,10981635,13325,0,1686699716,13158.25690416,80.95425279000483,53578.05143976
2023-06-13,23:41:58.000,164,10981627,13365,0,1686699717,13158.243431539995,80.9472036599982,53578.135285200005
2023-06-13,23:41:59.000,164,10981683,13405,0,1686699718,13158.304058329995,80.93310539999948,53578.086375360006
2023-06-13,23:42:00.000,164,10981643,13325,0,1686699719,13158.27711309,80.96835105000355,53578.09336248
2023-06-13,23:42:01.000,164,10981673,13765,0,1686699720,13158.27037677999,80.96130192000419,53578.1003496
2023-06-13,23:42:02.000,164,10981631,13645,0,1686699721,13158.23669523,80.97540018000291,53578.05143976
2023-06-13,23:42:03.000,164,10981639,13565,0,1686699722,13158.19627737,81.00359670000034,53577.97458144
2023-06-13,23:42:04.000,164,10981616,13445,0,1686699723,13158.29058570999,81.01769495999906,53578.065414000004
2023-06-13,23:42:05.000,164,10981637,13365,0,1686699724,13158.27711309,81.0106458299997,53578.05842688001
2023-06-13,23:42:06.000,164,10981617,13125,0,1686699725,13158.25690416,81.03179321999778,53577.98156856
2023-06-13,23:42:07.000,164,10981653,13205,0,1686699726,13158.25016784999,81.0106458299997,53577.98156856
2023-06-13,23:42:08.000,164,10981641,13245,0,1686699727,13158.20974998999,81.11638278000464,53577.9955428
2023-06-13,23:42:09.000,164,10981662,13245,0,1686699728,13158.23669523,81.13753017000272,53577.918684480006
2023-06-13,23:42:10.000,164,10981650,13365,0,1686699729,13158.223222609995,81.16572669000016,53577.967594320005
2023-06-13,23:42:11.000,164,10981614,13205,0,1686699730,13158.16933212999,81.24326712000038,53577.89073600001
2023-06-13,23:42:12.000,164,10981632,13405,0,1686699731,13158.11544165,81.23621799000102,53577.98855568001
2023-06-13,23:42:13.000,164,10981632,13325,0,1686699732,13158.203013679995,81.27851277000445,53578.05143976
2023-06-13,23:42:14.000,164,10981656,13405,0,1686699733,13158.243431539995,81.29966016000253,53578.030478399996
2023-06-13,23:42:15.000,164,10981680,13605,0,1686699734,13158.25690416,81.33490580999933,53578.04445264
2023-06-13,23:42:16.000,164,10981680,13285,0,1686699735,13158.2164863,81.42654449999827,53578.00951704001
2023-06-13,23:42:17.000,164,10981655,13085,0,1686699736,13158.18954105999,81.41244623999955,53577.93964584001
2023-06-13,23:42:18.000,164,10981622,13445,0,1686699737,13158.203013679995,81.42654449999827,53578.00252992
2023-06-13,23:42:19.000,164,10981639,13245,0,1686699738,13158.2164863,81.51113405999786,53578.12829808001
2023-06-13,23:42:20.000,164,10981608,13325,0,1686699739,13158.27711309,81.52523232000385,53578.12829808001
2023-06-13,23:42:21.000,164,10981651,13565,0,1686699740,13158.31753095,81.55342884000129,53578.05842688001
2023-06-13,23:42:22.000,164,10981622,13405,0,1686699741,13158.25016784999,81.55342884000129,53578.016504160005
2023-06-13,23:42:23.000,164,10981665,13325,0,1686699742,13158.33773988,81.57457622999937,53578.065414000004
2023-06-13,23:42:24.000,164,10981643,13445,0,1686699743,13158.31079463999,81.57457622999937,53578.11432384
2023-06-13,23:42:25.000,164,10981671,13165,0,1686699744,13158.29732202,81.58162535999872,53578.135285200005
2023-06-13,23:42:26.000,164,10981639,13205,0,1686699745,13158.22995891999,81.60277275000408,53578.00951704001
2023-06-13,23:42:27.000,164,10981641,13365,0,1686699746,13158.203013679995,81.60982188000344,53578.14227232
2023-06-13,23:42:28.000,164,10981663,13445,0,1686699747,13158.27037677999,81.66621491999831,53578.24707912001
2023-06-13,23:42:29.000,164,10981630,13325,0,1686699748,13158.27711309,81.66621491999831,53578.240092
2023-06-13,23:42:30.000,164,10981659,13765,0,1686699749,13158.283849399995,81.65211665999959,53578.21214352
2023-06-13,23:42:31.000,164,10981684,13125,0,1686699750,13158.25016784999,81.65916578999895,53578.1702208
2023-06-13,23:42:32.000,164,10981616,13645,0,1686699751,13158.142386889995,81.67326404999767,53578.19118216
2023-06-13,23:42:33.000,164,10981692,13365,0,1686699752,13158.14912319999,81.68736231000366,53578.14925944
2023-06-13,23:42:34.000,164,10981636,13525,0,1686699753,13158.15585951,81.73670621999918,53578.12829808001
2023-06-13,23:42:35.000,164,10981657,13845,0,1686699754,13158.10870533999,81.7155588300011,53578.030478399996
2023-06-13,23:42:36.000,164,10981647,13685,0,1686699755,13158.16933212999,81.78605013000197,53578.12829808001
2023-06-13,23:42:37.000,164,10981636,13525,0,1686699756,13158.14912319999,81.76490274000389,53578.09336248
2023-06-13,23:42:38.000,164,10981624,13645,0,1686699757,13158.20974998999,81.77195187000325,53578.12131096
2023-06-13,23:42:39.000,164,10981645,13405,0,1686699758,13158.15585951,81.76490274000389,53578.10733672001
2023-06-13,23:42:40.000,164,10981619,13605,0,1686699759,13158.2164863,81.80014839000069,53578.03746552001
2023-06-13,23:42:41.000,164,10981639,13685,0,1686699760,13158.10870533999,81.83539404000476,53577.96060720001
2023-06-13,23:42:42.000,164,10981616,13605,0,1686699761,13158.162595819995,81.79309926000133,53578.030478399996
2023-06-13,23:42:43.000,164,10981608,13405,0,1686699762,13158.2164863,81.84244317000412,53578.09336248
2023-06-13,23:42:44.000,164,10981654,13405,0,1686699763,13158.223222609995,81.87768882000091,53578.12829808001
2023-06-13,23:42:45.000,164,10981641,13605,0,1686699764,13158.27037677999,81.8635905600022,53578.09336248
2023-06-13,23:42:46.000,164,10981655,13565,0,1686699765,13158.25016784999,81.89178707999963,53578.24707912001
2023-06-13,23:42:47.000,164,10981647,13725,0,1686699766,13158.25016784999,81.85654143000284,53578.27502760001
2023-06-13,23:42:48.000,164,10981608,13245,0,1686699767,13158.2164863,81.91293446999771,53578.21214352
2023-06-13,23:42:49.000,164,10981651,13285,0,1686699768,13158.27037677999,81.87768882000091,53578.17720792001
2023-06-13,23:42:50.000,164,10981687,13365,0,1686699769,13158.182804749995,81.93408186000306,53578.17720792001
2023-06-13,23:42:51.000,164,10981658,13605,0,1686699770,13158.2164863,81.96932750999986,53578.21913064
2023-06-13,23:42:52.000,164,10981643,13765,0,1686699771,13158.18954105999,81.94113099000242,53578.16323368
2023-06-13,23:42:53.000,164,10981621,13445,0,1686699772,13158.203013679995,81.94113099000242,53578.1702208
2023-06-13,23:42:54.000,164,10981657,13325,0,1686699773,13158.22995891999,81.99047489999793,53578.254066240006
2023-06-13,23:42:55.000,164,10981658,13485,0,1686699774,13158.31079463999,81.99752403000457,53578.22611776001
2023-06-13,23:42:56.000,164,10981666,13565,0,1686699775,13158.263640469995,81.97637663999922,53578.14227232
2023-06-13,23:42:57.000,164,10981674,13405,0,1686699776,13158.19627737,81.9622783800005,53578.11432384
2023-06-13,23:42:58.000,164,10981665,13445,0,1686699777,13158.182804749995,81.91998360000434,53578.17720792001
2023-06-13,23:42:59.000,164,10981606,13405,0,1686699778,13158.243431539995,81.90588533999835,53578.31695032
2023-06-13,23:43:00.000,164,10981661,13285,0,1686699779,13158.29732202,81.87768882000091,53578.34489880001
2023-06-13,23:43:01.000,164,10981643,13245,0,1686699780,13158.283849399995,81.87063969000155,53578.32393744001
2023-06-13,23:43:02.000,164,10981622,13525,0,1686699781,13158.344476189995,81.88473795000027,53578.27502760001
2023-06-13,23:43:03.000,164,10981660,13445,0,1686699782,13158.384894049996,81.84949230000348,53578.36586016
2023-06-13,23:43:04.000,164,10981645,13125,0,1686699783,13158.324267259995,81.84244317000412,53578.31695032
2023-06-13,23:43:05.000,164,10981672,13365,0,1686699784,13158.41183928999,81.8142466499994,53578.31695032
2023-06-13,23:43:06.000,164,10981656,13365,0,1686699785,13158.29058570999,81.83539404000476,53578.33791168
2023-06-13,23:43:07.000,164,10981613,13605,0,1686699786,13158.344476189995,81.80719752000005,53578.32393744001
2023-06-13,23:43:08.000,164,10981669,13165,0,1686699787,13158.432048219991,81.80014839000069,53578.400795760004
2023-06-13,23:43:09.000,164,10981620,13405,0,1686699788,13158.432048219991,81.76490274000389,53578.41477000001
2023-06-13,23:43:10.000,164,10981636,13285,0,1686699789,13158.472466079991,81.77900100000261,53578.39380864001
2023-06-13,23:43:11.000,164,10981670,13325,0,1686699790,13158.485938699996,81.76490274000389,53578.3798344
2023-06-13,23:43:12.000,164,10981641,13365,0,1686699791,13158.512883939991,81.7508044799979,53578.42874424
2023-06-13,23:43:13.000,164,10981660,13405,0,1686699792,13158.526356559996,81.69441144000302,53578.3798344
2023-06-13,23:43:14.000,164,10981642,13285,0,1686699793,13158.499411320001,81.68736231000366,53578.42874424
2023-06-13,23:43:15.000,164,10981652,13285,0,1686699794,13158.526356559996,81.76490274000389,53578.32393744001
2023-06-13,23:43:16.000,164,10981632,13085,0,1686699795,13158.593719659992,81.7155588300011,53578.49162832001
2023-06-13,23:43:17.000,164,10981641,13525,0,1686699796,13158.654346449992,81.70146057000238,53578.52656392
2023-06-13,23:43:18.000,164,10981658,13525,0,1686699797,13158.600455970001,81.73670621999918,53578.44271848001
2023-06-13,23:43:19.000,164,10981689,13485,0,1686699798,13158.674555379992,81.70850970000174,53578.53355104
2023-06-13,23:43:20.000,164,10981647,13125,0,1686699799,13158.674555379992,81.66621491999831,53578.53355104
2023-06-13,23:43:21.000,164,10981634,13365,0,1686699800,13158.681291690002,81.67326404999767,53578.45669272
2023-06-13,23:43:22.000,164,10981685,13445,0,1686699801,13158.694764309992,81.67326404999767,53578.56149952001
2023-06-13,23:43:23.000,164,10981664,13285,0,1686699802,13158.674555379992,81.66621491999831,53578.59643512
2023-06-13,23:43:24.000,164,10981625,13285,0,1686699803,13158.816017889993,81.67326404999767,53578.61040936001
2023-06-13,23:43:25.000,164,10981652,13285,0,1686699804,13158.842963130002,81.65916578999895,53578.67329344
2023-06-13,23:43:26.000,164,10981643,13285,0,1686699805,13158.910326229998,81.65211665999959,53578.638357840005
2023-06-13,23:43:27.000,164,10981688,13405,0,1686699806,13158.863172060002,81.5675271,53578.568486640004
2023-06-13,23:43:28.000,164,10981658,13125,0,1686699807,13158.863172060002,81.64506753000023,53578.50560256
2023-06-13,23:43:29.000,164,10981641,13325,0,1686699808,13158.970953019998,81.62392014000216,53578.58246088001
2023-06-13,23:43:30.000,164,10981640,13205,0,1686699809,13159.031579809998,81.59572362000472,53578.54752528
2023-06-13,23:43:31.000,164,10981626,13525,0,1686699810,13159.018107189993,81.60277275000408,53578.54752528
2023-06-13,23:43:32.000,164,10981672,13005,0,1686699811,13159.058525049993,81.62392014000216,53578.589448000006
2023-06-13,23:43:33.000,164,10981683,13205,0,1686699812,13159.105679219989,81.58162535999872,53578.57547376
2023-06-13,23:43:34.000,164,10981635,13325,0,1686699813,13159.18651493999,81.56047797000065,53578.72919040001
2023-06-13,23:43:35.000,164,10981712,13525,0,1686699814,13159.240405419994,81.52523232000385,53578.6942548
2023-06-13,23:43:36.000,164,10981663,13445,0,1686699815,13159.22693279999,81.58162535999872,53578.64534496
2023-06-13,23:43:37.000,164,10981665,13285,0,1686699816,13159.20672386999,81.51818319000449,53578.60342224
2023-06-13,23:43:38.000,164,10981636,13205,0,1686699817,13159.37513162,81.51818319000449,53578.65233208
2023-06-13,23:43:39.000,164,10981669,13285,0,1686699818,13159.402076859995,81.51113405999786,53578.687267680005
2023-06-13,23:43:50.000,164,10981659,13605,0,1686699829,13159.691738189991,81.41244623999955,53578.77111312
2023-06-13,23:43:51.000,164,10981644,13365,0,1686699830,13159.67826557,81.39129885000148,53578.77111312
2023-06-13,23:43:52.000,164,10981635,13365,0,1686699831,13159.631111399991,81.39834798000084,53578.6942548
2023-06-13,23:43:53.000,164,10981612,13445,0,1686699832,13159.65805664,81.4053971100002,53578.72919040001
2023-06-13,23:43:54.000,164,10981630,13405,0,1686699833,13159.718683430001,81.42654449999827,53578.77111312
2023-06-13,23:43:55.000,164,10981643,13405,0,1686699834,13159.718683430001,81.45474102000298,53578.77111312
2023-06-13,23:43:56.000,164,10981655,13325,0,1686699835,13159.65805664,81.4335936300049,53578.757138880006
2023-06-13,23:43:57.000,164,10981624,13445,0,1686699836,13159.732156049991,81.4688392800017,53578.79207448
2023-06-13,23:43:58.000,164,10981642,13405,0,1686699837,13159.772573909991,81.46179015000234,53578.88290704
2023-06-13,23:43:59.000,164,10981687,13325,0,1686699838,13159.759101290001,81.44769189000363,53578.87591992001
2023-06-13,23:44:00.000,164,10981620,13205,0,1686699839,13159.799519150001,81.48998666999978,53578.77810024001
2023-06-13,23:44:01.000,164,10981653,13605,0,1686699840,13159.752364979991,81.49703579999914,53578.79207448
2023-06-13,23:44:02.000,164,10981631,13285,0,1686699841,13159.671529259991,81.48998666999978,53578.82002296
2023-06-13,23:44:03.000,164,10981621,13325,0,1686699842,13159.718683430001,81.48293754000042,53578.81303584
2023-06-13,23:44:04.000,164,10981615,13365,0,1686699843,13159.792782839992,81.46179015000234,53578.91085552
2023-06-13,23:44:05.000,164,10981615,13285,0,1686699844,13159.819728080001,81.48998666999978,53578.973739600006
2023-06-13,23:44:06.000,164,10981653,13645,0,1686699845,13159.6984745,81.46179015000234,53578.87591992001
2023-06-13,23:44:07.000,164,10981649,13325,0,1686699846,13159.839937010001,81.44064276000427,53578.95976536
2023-06-13,23:44:08.000,164,10981641,13285,0,1686699847,13159.866882249997,81.4335936300049,53578.88989416
2023-06-13,23:44:09.000,164,10981652,13285,0,1686699848,13159.866882249997,81.44769189000363,53578.98771384
2023-06-13,23:44:10.000,164,10981629,13285,0,1686699849,13159.900563800002,81.42654449999827,53578.952778240004
2023-06-13,23:44:11.000,164,10981630,13325,0,1686699850,13159.940981660002,81.45474102000298,53578.952778240004
2023-06-13,23:44:12.000,164,10981648,13365,0,1686699851,13160.035289999993,81.39129885000148,53579.05758504
2023-06-13,23:44:13.000,164,10981632,13365,0,1686699852,13160.068971549998,81.4688392800017,53579.02963656
2023-06-13,23:44:14.000,164,10981650,13205,0,1686699853,13160.075707859993,81.48998666999978,53579.02963656
2023-06-13,23:44:15.000,164,10981634,13205,0,1686699854,13160.055498929993,81.51113405999786,53578.924829760006
2023-06-13,23:44:16.000,164,10981620,13405,0,1686699855,13160.095916789993,81.53933058000257,53578.973739600006
2023-06-13,23:44:17.000,164,10981661,13365,0,1686699856,13160.035289999993,81.53228145000321,53578.96675248001
2023-06-13,23:44:18.000,164,10981610,13285,0,1686699857,13159.900563800002,81.58867448999808,53578.91784264001
2023-06-13,23:44:19.000,164,10981630,13525,0,1686699858,13159.994872139992,81.67326404999767,53579.0086752
2023-06-13,23:44:20.000,164,10981644,13245,0,1686699859,13159.914036419992,81.6803131800043,53578.938804
2023-06-13,23:44:21.000,164,10981641,13525,0,1686699860,13159.947717969997,81.7155588300011,53578.938804
2023-06-13,23:44:22.000,164,10981632,13565,0,1686699861,13159.947717969997,81.7155588300011,53578.98771384
2023-06-13,23:44:23.000,164,10981621,13405,0,1686699862,13159.934245349992,81.79309926000133,53578.98771384
2023-06-13,23:44:24.000,164,10981641,13165,0,1686699863,13159.974663209992,81.77900100000261,53578.95976536
2023-06-13,23:44:25.000,164,10981633,13245,0,1686699864,13159.833200699992,81.82834490999812,53578.91085552
2023-06-13,23:44:26.000,164,10981624,13525,0,1686699865,13159.920772730002,81.84949230000348,53578.99470096001
2023-06-13,23:44:27.000,164,10981652,13485,0,1686699866,13159.866882249997,81.8635905600022,53579.01566232001
2023-06-13,23:44:28.000,164,10981654,13245,0,1686699867,13159.846673319997,81.9270327300037,53579.05758504
2023-06-13,23:44:29.000,164,10981642,13245,0,1686699868,13159.907300109997,81.91293446999771,53579.05059792
2023-06-13,23:44:30.000,164,10981628,13485,0,1686699869,13159.947717969997,81.90588533999835,53579.09950776
2023-06-13,23:44:31.000,164,10981628,13245,0,1686699870,13159.866882249997,81.9622783800005,53579.03662368
2023-06-13,23:44:32.000,164,10981638,13525,0,1686699871,13159.954454279992,81.93408186000306,53579.141430480006
2023-06-13,23:44:33.000,164,10981680,13325,0,1686699872,13160.008344759997,81.99752403000457,53579.16239184001
2023-06-13,23:44:34.000,164,10981638,12965,0,1686699873,13159.974663209992,81.98342576999858,53579.21130168001
2023-06-13,23:44:35.000,164,10981666,13325,0,1686699874,13159.900563800002,82.01867142000265,53579.06457216001
2023-06-13,23:44:36.000,164,10981616,13445,0,1686699875,13159.947717969997,82.05391706999944,53579.09950776
2023-06-13,23:44:37.000,164,10981654,13285,0,1686699876,13160.028553689997,82.03981881000072,53579.190340320005
2023-06-13,23:44:38.000,164,10981661,13325,0,1686699877,13159.947717969997,82.025720550002,53579.2182888
2023-06-13,23:44:39.000,164,10981652,13205,0,1686699878,13159.961190590002,81.99752403000457,53579.19732744
2023-06-13,23:44:40.000,164,10981647,13045,0,1686699879,13159.934245349992,82.01867142000265,53579.1484176
2023-06-13,23:44:41.000,164,10981616,13325,0,1686699880,13159.880354870002,81.99047489999793,53579.08553352001
2023-06-13,23:44:42.000,164,10981656,13485,0,1686699881,13159.988135829997,82.025720550002,53579.12745624
2023-06-13,23:44:43.000,164,10981666,13405,0,1686699882,13159.866882249997,82.06801532999816,53579.09950776
2023-06-13,23:44:44.000,164,10981623,13245,0,1686699883,13159.893827489992,82.09621185000287,53579.141430480006
2023-06-13,23:44:45.000,164,10981662,13285,0,1686699884,13159.954454279992,82.09621185000287,53579.2182888
2023-06-13,23:44:46.000,164,10981651,13365,0,1686699885,13159.981399520002,82.10326098000223,53579.20431456
2023-06-13,23:44:47.000,164,10981602,13285,0,1686699886,13159.920772730002,82.14555575999839,53579.141430480006
2023-06-13,23:44:48.000,164,10981609,13365,0,1686699887,13159.940981660002,82.15965402000438,53579.10649488
2023-06-13,23:44:49.000,164,10981658,13365,0,1686699888,13159.974663209992,82.19489967000118,53579.19732744
2023-06-13,23:44:50.000,164,10981629,13085,0,1686699889,13159.988135829997,82.23719445000461,53579.20431456
2023-06-13,23:44:51.000,164,10981654,13525,0,1686699890,13159.819728080001,82.23719445000461,53579.19732744
2023-06-13,23:44:52.000,164,10981650,13485,0,1686699891,13159.920772730002,82.28653836000012,53579.16937896
2023-06-13,23:44:53.000,164,10981646,13445,0,1686699892,13159.934245349992,82.3076857499982,53579.260211520006
2023-06-13,23:44:54.000,164,10981628,13525,0,1686699893,13159.934245349992,82.35702966000099,53579.25322440001
2023-06-13,23:44:55.000,164,10981641,13205,0,1686699894,13159.893827489992,82.40637357000378,53579.25322440001
2023-06-13,23:44:56.000,164,10981668,13405,0,1686699895,13159.853409629992,82.41342270000314,53579.18335320001
2023-06-13,23:44:57.000,164,10981644,13525,0,1686699896,13159.846673319997,82.4557174799993,53579.19732744
2023-06-13,23:44:58.000,164,10981684,13605,0,1686699897,13159.887091179997,82.44866834999993,53579.23226304001
2023-06-13,23:44:59.000,164,10981648,13245,0,1686699898,13159.860145940002,82.44866834999993,53579.20431456
2023-06-13,23:45:00.000,164,10981669,13245,0,1686699899,13159.900563800002,82.46276660999865,53579.23226304001
2023-06-13,23:45:01.000,164,10981622,13445,0,1686699900,13159.819728080001,82.51211052000144,53579.2182888
2023-06-13,23:45:02.000,164,10981649,13485,0,1686699901,13159.853409629992,82.49801226000272,53579.190340320005
2023-06-13,23:45:03.000,164,10981658,13445,0,1686699902,13159.887091179997,82.52620878000016,53579.23226304001
2023-06-13,23:45:04.000,164,10981654,13485,0,1686699903,13159.839937010001,82.55440530000487,53579.22527592
2023-06-13,23:45:05.000,164,10981643,13365,0,1686699904,13159.799519150001,82.52620878000016,53579.21130168001
2023-06-13,23:45:06.000,164,10981610,13205,0,1686699905,13159.725419739996,82.51211052000144,53579.20431456
2023-06-13,23:45:07.000,164,10981634,13405,0,1686699906,13159.732156049991,82.53325790999952,53579.141430480006
2023-06-13,23:45:08.000,164,10981655,13165,0,1686699907,13159.759101290001,82.483914000004,53579.19732744
2023-06-13,23:45:09.000,164,10981650,13405,0,1686699908,13159.786046529996,82.52620878000016,53579.21130168001
2023-06-13,23:45:10.000,164,10981599,13405,0,1686699909,13159.833200699992,82.5191596500008,53579.309121360006
2023-06-13,23:45:11.000,164,10981644,13325,0,1686699910,13159.799519150001,82.50506139000208,53579.2182888
2023-06-13,23:45:12.000,164,10981652,13525,0,1686699911,13159.772573909991,82.49096313000337,53579.12745624
2023-06-13,23:45:13.000,164,10981659,13245,0,1686699912,13159.732156049991,82.52620878000016,53579.11348200001
2023-06-13,23:45:14.000,164,10981644,13125,0,1686699913,13159.732156049991,82.43457009000122,53579.17636608
2023-06-13,23:45:15.000,164,10981668,13485,0,1686699914,13159.819728080001,82.46276660999865,53579.190340320005
2023-06-13,23:45:16.000,164,10981635,13325,0,1686699915,13159.806255459996,82.47686487000465,53579.17636608
2023-06-13,23:45:17.000,164,10981640,13325,0,1686699916,13159.759101290001,82.46981573999801,53579.12745624
2023-06-13,23:45:18.000,164,10981624,13045,0,1686699917,13159.765837599996,82.39932444000442,53579.2182888
2023-06-13,23:45:19.000,164,10981659,13325,0,1686699918,13159.853409629992,82.37817704999907,53579.239250160004
2023-06-13,23:45:20.000,164,10981636,13245,0,1686699919,13159.765837599996,82.39227530999779,53579.10649488
2023-06-13,23:45:21.000,164,10981649,13325,0,1686699920,13159.691738189991,82.39227530999779,53579.05059792
2023-06-13,23:45:22.000,164,10981670,13525,0,1686699921,13159.752364979991,82.37112791999971,53579.06457216001
2023-06-13,23:45:23.000,164,10981663,13325,0,1686699922,13159.752364979991,82.39227530999779,53579.09950776
2023-06-13,23:45:24.000,164,10981613,13165,0,1686699923,13159.718683430001,82.37112791999971,53579.071559280004
2023-06-13,23:45:25.000,164,10981670,13205,0,1686699924,13159.705210809996,82.35702966000099,53579.00168808
2023-06-13,23:45:26.000,164,10981641,13685,0,1686699925,13159.759101290001,82.37817704999907,53579.08553352001
2023-06-13,23:45:27.000,164,10981660,13565,0,1686699926,13159.738892360001,82.37817704999907,53579.11348200001
2023-06-13,23:45:28.000,164,10981620,13605,0,1686699927,13159.67826557,82.38522617999843,53579.06457216001
2023-06-13,23:45:29.000,164,10981677,13285,0,1686699928,13159.664792949996,82.42752096000186,53579.0785464
2023-06-13,23:45:30.000,164,10981653,13285,0,1686699929,13159.644584019996,82.4204718300025,53579.10649488
2023-06-13,23:45:31.000,164,10981662,13405,0,1686699930,13159.59069353999,82.42752096000186,53579.09950776
2023-06-13,23:45:32.000,164,10981607,13445,0,1686699931,13159.61763878,82.39932444000442,53579.15540472
2023-06-13,23:45:33.000,164,10981607,13725,0,1686699932,13159.57048460999,82.44866834999993,53579.08553352001
2023-06-13,23:45:34.000,164,10981622,13365,0,1686699933,13159.523330439995,82.46276660999865,53579.022649440005
2023-06-13,23:45:35.000,164,10981601,13405,0,1686699934,13159.48964888999,82.483914000004,53579.05758504
2023-06-13,23:45:36.000,164,10981649,13165,0,1686699935,13159.523330439995,82.47686487000465,53578.95976536
2023-06-13,23:45:37.000,164,10981600,13245,0,1686699936,13159.32797744999,82.40637357000378,53578.81303584
2023-06-13,23:45:38.000,164,10981636,13085,0,1686699937,13159.42902209999,82.42752096000186,53578.84797144001
2023-06-13,23:45:39.000,164,10981608,13285,0,1686699938,13159.260614349994,82.52620878000016,53578.757138880006
2023-06-13,23:45:40.000,164,10981606,13445,0,1686699939,13159.442494719995,82.44866834999993,53578.95976536
2023-06-13,23:45:41.000,164,10981619,13605,0,1686699940,13159.38860423999,82.5191596500008,53578.96675248001
2023-06-13,23:45:42.000,164,10981639,13485,0,1686699941,13159.361658999995,82.47686487000465,53579.00168808
2023-06-13,23:45:43.000,164,10981674,13365,0,1686699942,13159.37513162,82.53325790999952,53579.00168808
2023-06-13,23:45:44.000,164,10981653,13485,0,1686699943,13159.321241139995,82.46981573999801,53578.96675248001
2023-06-13,23:45:45.000,164,10981664,13085,0,1686699944,13159.39534055,82.49096313000337,53578.99470096001
2023-06-13,23:45:46.000,164,10981594,13325,0,1686699945,13159.43575841,82.49801226000272,53578.86194568
2023-06-13,23:45:47.000,164,10981618,13085,0,1686699946,13159.41554948,82.47686487000465,53578.87591992001
2023-06-13,23:45:48.000,164,10981594,13445,0,1686699947,13159.523330439995,82.4557174799993,53578.88290704
2023-06-13,23:45:49.000,164,10981649,13405,0,1686699948,13159.563748299995,82.46981573999801,53578.84098432
2023-06-13,23:45:50.000,164,10981665,13245,0,1686699949,13159.583957229996,82.34293140000227,53578.84797144001
2023-06-13,23:45:51.000,164,10981652,13605,0,1686699950,13159.46943995999,82.38522617999843,53578.79207448
2023-06-13,23:45:52.000,164,10981649,13365,0,1686699951,13159.53006674999,82.40637357000378,53578.84098432
2023-06-13,23:45:53.000,164,10981627,13445,0,1686699952,13159.563748299995,82.39932444000442,53578.82701008001
2023-06-13,23:45:54.000,164,10981636,13205,0,1686699953,13159.53680306,82.37112791999971,53578.77810024001
2023-06-13,23:45:55.000,164,10981621,13365,0,1686699954,13159.50985781999,82.37112791999971,53578.75015176001
2023-06-13,23:45:56.000,164,10981653,13245,0,1686699955,13159.53006674999,82.33588227000291,53578.81303584
2023-06-13,23:45:57.000,164,10981636,13445,0,1686699956,13159.563748299995,82.26539097000204,53578.86194568
2023-06-13,23:45:58.000,164,10981659,13365,0,1686699957,13159.59742985,82.31473488000483,53578.87591992001
2023-06-13,23:45:59.000,164,10981636,13205,0,1686699958,13159.462703649995,82.35702966000099,53578.79207448
2023-06-13,23:46:00.000,164,10981641,13405,0,1686699959,13159.543539369995,82.30063661999884,53578.8689328
2023-06-13,23:46:01.000,164,10981672,13405,0,1686699960,13159.47617627,82.30063661999884,53578.88989416
2023-06-13,23:46:02.000,164,10981649,13405,0,1686699961,13159.46943995999,82.26539097000204,53578.8339972
2023-06-13,23:46:03.000,164,10981632,13405,0,1686699962,13159.36839530999,82.28653836000012,53578.81303584
2023-06-13,23:46:04.000,164,10981646,13405,0,1686699963,13159.41554948,82.23719445000461,53578.89688128001
2023-06-13,23:46:05.000,164,10981629,13325,0,1686699964,13159.301032209994,82.31473488000483,53578.70124192
2023-06-13,23:46:06.000,164,10981630,13285,0,1686699965,13159.42902209999,82.23719445000461,53578.854958560005
2023-06-13,23:46:07.000,164,10981655,13125,0,1686699966,13159.36839530999,82.21604705999925,53578.84797144001
2023-06-13,23:46:08.000,164,10981647,13285,0,1686699967,13159.41554948,82.23014531999797,53578.77810024001
2023-06-13,23:46:09.000,164,10981655,13205,0,1686699968,13159.33471376,82.23719445000461,53578.72919040001
2023-06-13,23:46:10.000,164,10981627,13085,0,1686699969,13159.40881316999,82.24424358000397,53578.74316464
2023-06-13,23:46:11.000,164,10981611,13565,0,1686699970,13159.37513162,82.23014531999797,53578.68028056001
2023-06-13,23:46:12.000,164,10981629,13645,0,1686699971,13159.45596734,82.26539097000204,53578.6942548
2023-06-13,23:46:13.000,164,10981622,13365,0,1686699972,13159.45596734,82.3076857499982,53578.785087360004
2023-06-13,23:46:14.000,164,10981598,13405,0,1686699973,13159.46943995999,82.28653836000012,53578.82002296
2023-06-13,23:46:15.000,164,10981590,13405,0,1686699974,13159.402076859995,82.24424358000397,53578.79207448
2023-06-13,23:46:16.000,164,10981640,13405,0,1686699975,13159.482912579995,82.26539097000204,53578.77111312
2023-06-13,23:46:17.000,164,10981625,13245,0,1686699976,13159.43575841,82.28653836000012,53578.72919040001
2023-06-13,23:46:18.000,164,10981613,13725,0,1686699977,13159.53006674999,82.33588227000291,53578.77810024001
2023-06-13,23:46:19.000,164,10981612,13325,0,1686699978,13159.53680306,82.35702966000099,53578.79207448
2023-06-13,23:46:20.000,164,10981640,13285,0,1686699979,13159.563748299995,82.34293140000227,53578.785087360004
2023-06-13,23:46:21.000,164,10981620,13445,0,1686699980,13159.48964888999,82.33588227000291,53578.82002296
2023-06-13,23:46:22.000,164,10981658,13325,0,1686699981,13159.53680306,82.38522617999843,53578.77111312
2023-06-13,23:46:23.000,164,10981631,13445,0,1686699982,13159.50985781999,82.35702966000099,53578.82002296
2023-06-13,23:46:24.000,164,10981657,13125,0,1686699983,13159.53006674999,82.31473488000483,53578.86194568
2023-06-13,23:46:25.000,164,10981627,13285,0,1686699984,13159.53680306,82.36407879000035,53578.74316464
2023-06-13,23:46:26.000,164,10981664,13445,0,1686699985,13159.260614349994,82.3217840100042,53578.66630632
2023-06-13,23:46:27.000,164,10981660,13525,0,1686699986,13159.40881316999,82.39227530999779,53578.736177520004
2023-06-13,23:46:28.000,164,10981652,13405,0,1686699987,13159.45596734,82.3217840100042,53578.75015176001
2023-06-13,23:46:29.000,164,10981621,13325,0,1686699988,13159.462703649995,82.37817704999907,53578.70124192
2023-06-13,23:46:30.000,164,10981611,13205,0,1686699989,13159.44923102999,82.33588227000291,53578.6243836
2023-06-13,23:46:31.000,164,10981616,13525,0,1686699990,13159.36839530999,82.34998053000163,53578.65233208
2023-06-13,23:46:32.000,164,10981639,13205,0,1686699991,13159.32797744999,82.36407879000035,53578.617396480004
2023-06-13,23:46:33.000,164,10981600,13245,0,1686699992,13159.381867929995,82.38522617999843,53578.63137072001
2023-06-13,23:46:34.000,164,10981619,13165,0,1686699993,13159.38860423999,82.35702966000099,53578.59643512
2023-06-13,23:46:35.000,164,10981625,13525,0,1686699994,13159.32797744999,82.39227530999779,53578.6243836
2023-06-13,23:46:36.000,164,10981660,13525,0,1686699995,13159.31450483,82.44866834999993,53578.66630632
2023-06-13,23:46:37.000,164,10981608,13405,0,1686699996,13159.39534055,82.39227530999779,53578.67329344
2023-06-13,23:46:38.000,164,10981622,13645,0,1686699997,13159.36839530999,82.34293140000227,53578.82002296
2023-06-13,23:46:39.000,164,10981655,13445,0,1686699998,13159.38860423999,82.40637357000378,53578.84098432
2023-06-13,23:46:40.000,164,10981567,13365,0,1686699999,13159.45596734,82.40637357000378,53578.82002296
2023-06-13,23:46:41.000,164,10981609,13245,0,1686700000,13159.402076859995,82.41342270000314,53578.77810024001
2023-06-13,23:46:42.000,164,10981646,13445,0,1686700001,13159.36839530999,82.38522617999843,53578.72919040001
2023-06-13,23:46:43.000,164,10981627,13205,0,1686700002,13159.39534055,82.4204718300025,53578.81303584
2023-06-13,23:46:44.000,164,10981613,13325,0,1686700003,13159.51659413,82.40637357000378,53578.91085552
2023-06-13,23:46:45.000,164,10981634,13085,0,1686700004,13159.50985781999,82.34998053000163,53578.88989416
2023-06-13,23:46:46.000,164,10981611,13285,0,1686700005,13159.46943995999,82.39227530999779,53578.854958560005
2023-06-13,23:46:47.000,164,10981652,13685,0,1686700006,13159.462703649995,82.40637357000378,53578.87591992001
2023-06-13,23:46:48.000,164,10981651,13565,0,1686700007,13159.482912579995,82.39932444000442,53578.88290704
2023-06-13,23:46:49.000,164,10981628,13085,0,1686700008,13159.51659413,82.40637357000378,53578.93181688
2023-06-13,23:46:50.000,164,10981628,13245,0,1686700009,13159.53680306,82.39932444000442,53578.88989416
2023-06-13,23:46:51.000,164,10981595,13365,0,1686700010,13159.462703649995,82.39227530999779,53578.903868400004
2023-06-13,23:46:52.000,164,10981630,13805,0,1686700011,13159.482912579995,82.37817704999907,53578.89688128001
2023-06-13,23:46:53.000,164,10981647,13445,0,1686700012,13159.523330439995,82.40637357000378,53579.01566232001
2023-06-13,23:46:54.000,164,10981616,13525,0,1686700013,13159.57048460999,82.40637357000378,53579.05758504
2023-06-13,23:46:55.000,164,10981675,13165,0,1686700014,13159.51659413,82.39932444000442,53579.071559280004
2023-06-13,23:46:56.000,164,10981637,13285,0,1686700015,13159.46943995999,82.43457009000122,53579.00168808
2023-06-13,23:46:57.000,164,10981669,13445,0,1686700016,13159.462703649995,82.42752096000186,53578.98072672
2023-06-13,23:46:58.000,164,10981629,13485,0,1686700017,13159.604166159996,82.4204718300025,53578.96675248001
2023-06-13,23:46:59.000,164,10981672,13205,0,1686700018,13159.563748299995,82.44161922000058,53579.0086752
2023-06-13,23:47:00.000,164,10981601,13165,0,1686700019,13159.53680306,82.39932444000442,53579.02963656
2023-06-13,23:47:01.000,164,10981634,13325,0,1686700020,13159.55027567999,82.38522617999843,53578.99470096001
2023-06-13,23:47:02.000,164,10981664,13245,0,1686700021,13159.55027567999,82.39227530999779,53578.96675248001
2023-06-13,23:47:03.000,164,10981657,13525,0,1686700022,13159.583957229996,82.3217840100042,53578.973739600006
2023-06-13,23:47:04.000,164,10981625,13405,0,1686700023,13159.50985781999,82.29358748999948,53579.01566232001
2023-06-13,23:47:05.000,164,10981642,13205,0,1686700024,13159.583957229996,82.35702966000099,53579.01566232001
2023-06-13,23:47:06.000,164,10981651,13245,0,1686700025,13159.55027567999,82.35702966000099,53578.924829760006
2023-06-13,23:47:07.000,164,10981696,13445,0,1686700026,13159.55027567999,82.33588227000291,53578.89688128001
2023-06-13,23:47:08.000,164,10981589,13445,0,1686700027,13159.59742985,82.30063661999884,53579.01566232001
2023-06-13,23:47:09.000,164,10981643,13205,0,1686700028,13159.61763878,82.28653836000012,53578.973739600006
2023-06-13,23:47:10.000,164,10981602,13525,0,1686700029,13159.718683430001,82.30063661999884,53579.022649440005
2023-06-13,23:47:11.000,164,10981668,13245,0,1686700030,13159.732156049991,82.27948923000076,53579.03662368
2023-06-13,23:47:12.000,164,10981635,13405,0,1686700031,13159.705210809996,82.31473488000483,53578.91085552
2023-06-13,23:47:13.000,164,10981629,13485,0,1686700032,13159.651320329991,82.29358748999948,53578.98771384
2023-06-13,23:47:14.000,164,10981603,13525,0,1686700033,13159.718683430001,82.3076857499982,53578.95976536
2023-06-13,23:47:15.000,164,10981626,13005,0,1686700034,13159.711947119991,82.30063661999884,53578.91085552
2023-06-13,23:47:16.000,164,10981646,13285,0,1686700035,13159.779310220001,82.37817704999907,53578.973739600006
2023-06-13,23:47:17.000,164,10981610,13325,0,1686700036,13159.752364979991,82.3217840100042,53579.05059792
2023-06-13,23:47:18.000,164,10981653,13525,0,1686700037,13159.853409629992,82.37112791999971,53579.01566232001
2023-06-13,23:47:19.000,164,10981629,13165,0,1686700038,13159.853409629992,82.41342270000314,53579.04361080001
2023-06-13,23:47:20.000,164,10981666,13285,0,1686700039,13159.907300109997,82.4204718300025,53578.99470096001
2023-06-13,23:47:21.000,164,10981638,13445,0,1686700040,13159.907300109997,82.4557174799993,53579.01566232001
2023-06-13,23:47:22.000,164,10981653,13525,0,1686700041,13159.873618559992,82.50506139000208,53578.91784264001
2023-06-13,23:47:23.000,164,10981651,13525,0,1686700042,13159.819728080001,82.49801226000272,53579.022649440005
2023-06-13,23:47:24.000,164,10981604,13605,0,1686700043,13159.893827489992,82.50506139000208,53579.00168808
2023-06-13,23:47:25.000,164,10981634,13525,0,1686700044,13159.994872139992,82.46981573999801,53579.092520640006
2023-06-13,23:47:26.000,164,10981668,13085,0,1686700045,13160.008344759997,82.52620878000016,53579.10649488
2023-06-13,23:47:27.000,164,10981636,13645,0,1686700046,13159.947717969997,82.49801226000272,53579.09950776
2023-06-13,23:47:28.000,164,10981601,13165,0,1686700047,13159.974663209992,82.54030703999888,53579.0086752
2023-06-13,23:47:29.000,164,10981576,13325,0,1686700048,13159.934245349992,82.49801226000272,53579.02963656
2023-06-13,23:47:30.000,164,10981647,13285,0,1686700049,13159.920772730002,82.483914000004,53579.08553352001
2023-06-13,23:47:31.000,164,10981630,13325,0,1686700050,13159.961190590002,82.5191596500008,53579.022649440005
2023-06-13,23:47:32.000,164,10981608,13405,0,1686700051,13160.042026310002,82.51211052000144,53579.02963656
2023-06-13,23:47:33.000,164,10981657,13285,0,1686700052,13160.035289999993,82.51211052000144,53579.09950776
2023-06-13,23:47:34.000,164,10981625,13245,0,1686700053,13160.075707859993,82.52620878000016,53579.0785464
2023-06-13,23:47:35.000,164,10981613,13445,0,1686700054,13160.062235240002,82.5191596500008,53579.09950776
2023-06-13,23:47:36.000,164,10981658,13125,0,1686700055,13159.967926899997,82.54735616999824,53578.98771384
2023-06-13,23:47:37.000,164,10981664,13365,0,1686700056,13159.988135829997,82.52620878000016,53579.04361080001
2023-06-13,23:47:38.000,164,10981656,13365,0,1686700057,13160.048762619997,82.52620878000016,53579.12745624
2023-06-13,23:47:39.000,164,10981575,13245,0,1686700058,13160.062235240002,82.54030703999888,53579.16239184001
2023-06-13,23:47:40.000,164,10981592,13205,0,1686700059,13160.102653100002,82.58965095000167,53579.141430480006
2023-06-13,23:47:41.000,164,10981610,13285,0,1686700060,13160.042026310002,82.59670008000103,53579.17636608
2023-06-13,23:47:42.000,164,10981636,13285,0,1686700061,13160.068971549998,82.61079833999975,53579.141430480006
2023-06-13,23:47:43.000,164,10981665,13285,0,1686700062,13160.102653100002,82.57555269000295,53579.16239184001
2023-06-13,23:47:44.000,164,10981603,13245,0,1686700063,13160.075707859993,82.63899486000446,53579.19732744
2023-06-13,23:47:45.000,164,10981645,13405,0,1686700064,13160.095916789993,82.63194572999782,53579.190340320005
2023-06-13,23:47:46.000,164,10981611,13365,0,1686700065,13160.001608450002,82.63899486000446,53579.13444336001
2023-06-13,23:47:47.000,164,10981584,13325,0,1686700066,13160.102653100002,82.62489659999846,53579.10649488
2023-06-13,23:47:48.000,164,10981632,13245,0,1686700067,13160.089180479998,82.62489659999846,53579.2182888
2023-06-13,23:47:49.000,164,10981605,13725,0,1686700068,13160.176752509993,82.68833876999997,53579.22527592
2023-06-13,23:47:50.000,164,10981671,13365,0,1686700069,13160.176752509993,82.70243702999869,53579.23226304001
2023-06-13,23:47:51.000,164,10981653,13045,0,1686700070,13160.048762619997,82.61079833999975,53579.20431456
2023-06-13,23:47:52.000,164,10981621,13685,0,1686700071,13160.163279889988,82.70948615999805,53579.288160000004
2023-06-13,23:47:53.000,164,10981633,13085,0,1686700072,13160.223906679988,82.74473181000212,53579.358031200005
2023-06-13,23:47:54.000,164,10981629,13365,0,1686700073,13160.210434059998,82.78702658999828,53579.3929668
2023-06-13,23:47:55.000,164,10981680,13245,0,1686700074,13160.163279889988,82.79407572000491,53579.33008272001
2023-06-13,23:47:56.000,164,10981589,13445,0,1686700075,13160.143070959988,82.82227224000235,53579.41392816
2023-06-13,23:47:57.000,164,10981632,13485,0,1686700076,13160.284533469989,82.89276354000322,53579.50476072
2023-06-13,23:47:58.000,164,10981608,13325,0,1686700077,13160.311478709998,82.92096006000065,53579.476812240006
2023-06-13,23:47:59.000,164,10981625,13325,0,1686700078,13160.338423949994,82.89276354000322,53579.41392816
2023-06-13,23:48:00.000,164,10981635,13325,0,1686700079,13160.358632879994,82.94915657999809,53579.406941040004
2023-06-13,23:48:01.000,164,10981617,13205,0,1686700080,13160.372105499999,82.9139109300013,53579.406941040004
2023-06-13,23:48:02.000,164,10981621,13325,0,1686700081,13160.412523359999,82.92800919000001,53579.33008272001
2023-06-13,23:48:03.000,164,10981625,13325,0,1686700082,13160.358632879994,82.94915657999809,53579.309121360006
2023-06-13,23:48:04.000,164,10981659,13445,0,1686700083,13160.358632879994,82.95620571000472,53579.37200544
2023-06-13,23:48:05.000,164,10981603,13045,0,1686700084,13160.459677529994,82.94915657999809,53579.44187664
2023-06-13,23:48:06.000,164,10981635,13245,0,1686700085,13160.50683169999,82.9773531000028,53579.43488952
2023-06-13,23:48:07.000,164,10981580,13405,0,1686700086,13160.439468599994,82.93505831999937,53579.3929668
2023-06-13,23:48:08.000,164,10981660,13205,0,1686700087,13160.392314429999,83.02669700999832,53579.33008272001
2023-06-13,23:48:09.000,164,10981613,13405,0,1686700088,13160.452941219999,83.0125987499996,53579.37200544
2023-06-13,23:48:10.000,164,10981594,13765,0,1686700089,13160.459677529994,83.03374613999767,53579.406941040004
2023-06-13,23:48:11.000,164,10981622,13485,0,1686700090,13160.432732289999,83.05489353000303,53579.37200544
2023-06-13,23:48:12.000,164,10981574,13485,0,1686700091,13160.399050739994,83.04784440000367,53579.42091528001
2023-06-13,23:48:13.000,164,10981629,13325,0,1686700092,13160.52704062999,83.0760409200011,53579.49078648
2023-06-13,23:48:14.000,164,10981616,13285,0,1686700093,13160.52704062999,83.10423743999854,53579.44187664
2023-06-13,23:48:15.000,164,10981700,13165,0,1686700094,13160.560722179995,83.08309005000046,53579.48379936
2023-06-13,23:48:16.000,164,10981637,13485,0,1686700095,13160.479886459994,83.16767961000005,53579.44886376001
2023-06-13,23:48:17.000,164,10981625,13445,0,1686700096,13160.432732289999,83.13948309000261,53579.36501832
2023-06-13,23:48:18.000,164,10981650,13405,0,1686700097,13160.500095389994,83.18177786999877,53579.37200544
2023-06-13,23:48:19.000,164,10981591,13605,0,1686700098,13160.479886459994,83.16767961000005,53579.49777360001
2023-06-13,23:48:20.000,164,10981623,12925,0,1686700099,13160.49335908,83.15358135000133,53579.53969632
2023-06-13,23:48:21.000,164,10981635,13605,0,1686700100,13160.48662276999,83.17472873999941,53579.51174784
2023-06-13,23:48:22.000,164,10981618,13565,0,1686700101,13160.46641383999,83.17472873999941,53579.49078648
2023-06-13,23:48:23.000,164,10981632,13765,0,1686700102,13160.419259669994,83.2240726500022,53579.476812240006
2023-06-13,23:48:24.000,164,10981598,13085,0,1686700103,13160.479886459994,83.21702352000284,53579.5327092
2023-06-13,23:48:25.000,164,10981612,13125,0,1686700104,13160.392314429999,83.17472873999941,53579.5327092
2023-06-13,23:48:26.000,164,10981632,13325,0,1686700105,13160.42599597999,83.19587613000476,53579.51873496001
2023-06-13,23:48:27.000,164,10981648,13445,0,1686700106,13160.237379299993,83.1253848300039,53579.50476072
2023-06-13,23:48:28.000,164,10981600,13285,0,1686700107,13160.284533469989,83.15358135000133,53579.525722080005
2023-06-13,23:48:29.000,164,10981644,13285,0,1686700108,13160.291269779998,83.11833570000454,53579.56065768
2023-06-13,23:48:30.000,164,10981656,13165,0,1686700109,13160.358632879994,83.16767961000005,53579.574631920004
2023-06-13,23:48:31.000,164,10981659,13245,0,1686700110,13160.331687639999,83.06899179000175,53579.65149024
2023-06-13,23:48:32.000,164,10981649,13285,0,1686700111,13160.284533469989,83.09013917999982,53579.50476072
2023-06-13,23:48:33.000,164,10981651,13525,0,1686700112,13160.311478709998,83.08309005000046,53579.56764480001
2023-06-13,23:48:34.000,164,10981618,13125,0,1686700113,13160.324951329989,83.04079527000431,53579.56764480001
2023-06-13,23:48:35.000,164,10981656,13325,0,1686700114,13160.331687639999,83.05489353000303,53579.65149024
2023-06-13,23:48:36.000,164,10981621,13525,0,1686700115,13160.304742399989,83.02669700999832,53579.58161904
2023-06-13,23:48:37.000,164,10981651,13285,0,1686700116,13160.298006089994,83.02669700999832,53579.51174784
2023-06-13,23:48:38.000,164,10981622,13445,0,1686700117,13160.365369189989,83.03374613999767,53579.595593280006
2023-06-13,23:48:39.000,164,10981675,13285,0,1686700118,13160.284533469989,82.94915657999809,53579.60956752
2023-06-13,23:48:40.000,164,10981599,13285,0,1686700119,13160.365369189989,82.99145136000152,53579.58860616001
2023-06-13,23:48:41.000,164,10981660,13205,0,1686700120,13160.318215019994,83.01964787999896,53579.54668344001
2023-06-13,23:48:42.000,164,10981647,13405,0,1686700121,13160.318215019994,83.04784440000367,53579.50476072
2023-06-13,23:48:43.000,164,10981608,13245,0,1686700122,13160.385578119989,83.02669700999832,53579.525722080005
2023-06-13,23:48:44.000,164,10981648,13605,0,1686700123,13160.372105499999,83.04784440000367,53579.63751600001
2023-06-13,23:48:45.000,164,10981628,13325,0,1686700124,13160.378841809994,83.00554962000024,53579.6025804
2023-06-13,23:48:46.000,164,10981636,13165,0,1686700125,13160.432732289999,83.08309005000046,53579.60956752
2023-06-13,23:48:47.000,164,10981667,13165,0,1686700126,13160.412523359999,83.06194266000239,53579.644503120006
2023-06-13,23:48:48.000,164,10981672,13245,0,1686700127,13160.392314429999,83.06194266000239,53579.574631920004
2023-06-13,23:48:49.000,164,10981626,13165,0,1686700128,13160.365369189989,83.09718830999918,53579.5327092
2023-06-13,23:48:50.000,164,10981626,13125,0,1686700129,13160.372105499999,83.09718830999918,53579.55367056
2023-06-13,23:48:51.000,164,10981622,13445,0,1686700130,13160.358632879994,83.11833570000454,53579.50476072
2023-06-13,23:48:52.000,164,10981649,13405,0,1686700131,13160.351896569999,83.0760409200011,53579.5327092
2023-06-13,23:48:53.000,164,10981648,13325,0,1686700132,13160.385578119989,83.05489353000303,53579.56764480001
2023-06-13,23:48:54.000,164,10981605,13525,0,1686700133,13160.237379299993,83.06899179000175,53579.56065768
2023-06-13,23:48:55.000,164,10981632,13125,0,1686700134,13160.271060849998,83.04784440000367,53579.55367056
2023-06-13,23:48:56.000,164,10981625,13565,0,1686700135,13160.129598339998,83.04079527000431,53579.406941040004
2023-06-13,23:48:57.000,164,10981667,13205,0,1686700136,13160.149807269998,83.0125987499996,53579.51873496001
2023-06-13,23:48:58.000,164,10981615,13285,0,1686700137,13160.170016199998,83.0125987499996,53579.525722080005
2023-06-13,23:48:59.000,164,10981623,13645,0,1686700138,13160.149807269998,83.01964787999896,53579.5327092
2023-06-13,23:49:00.000,164,10981662,13405,0,1686700139,13160.089180479998,83.00554962000024,53579.58161904
2023-06-13,23:49:01.000,164,10981631,13245,0,1686700140,13160.075707859993,82.9773531000028,53579.58860616001
2023-06-13,23:49:02.000,164,10981615,13125,0,1686700141,13160.008344759997,82.94210744999873,53579.54668344001
2023-06-13,23:49:03.000,164,10981625,13605,0,1686700142,13160.028553689997,82.94915657999809,53579.56065768
2023-06-13,23:49:04.000,164,10981590,13405,0,1686700143,13160.001608450002,82.95620571000472,53579.49078648
2023-06-13,23:49:05.000,164,10981630,13565,0,1686700144,13160.028553689997,82.92800919000001,53579.51174784
2023-06-13,23:49:06.000,164,10981632,13285,0,1686700145,13159.961190590002,82.94210744999873,53579.51873496001
2023-06-13,23:49:07.000,164,10981605,13565,0,1686700146,13159.981399520002,82.9773531000028,53579.525722080005
2023-06-13,23:49:08.000,164,10981595,13565,0,1686700147,13160.021817380002,82.94915657999809,53579.58860616001
2023-06-13,23:49:09.000,164,10981638,13405,0,1686700148,13160.028553689997,82.96325484000408,53579.60956752
2023-06-13,23:49:10.000,164,10981612,12965,0,1686700149,13159.988135829997,82.94210744999873,53579.6025804
2023-06-13,23:49:11.000,164,10981671,13285,0,1686700150,13160.089180479998,82.9139109300013,53579.51174784
2023-06-13,23:49:12.000,164,10981622,13405,0,1686700151,13160.089180479998,82.9773531000028,53579.58161904
2023-06-13,23:49:13.000,164,10981617,13725,0,1686700152,13160.089180479998,82.97030397000344,53579.595593280006
2023-06-13,23:49:14.000,164,10981636,13205,0,1686700153,13160.055498929993,82.9139109300013,53579.61655464001
2023-06-13,23:49:15.000,164,10981615,13325,0,1686700154,13160.129598339998,82.97030397000344,53579.644503120006
2023-06-13,23:49:16.000,164,10981618,13205,0,1686700155,13160.163279889988,82.99145136000152,53579.72834856
2023-06-13,23:49:17.000,164,10981661,13205,0,1686700156,13160.237379299993,82.93505831999937,53579.74930992
2023-06-13,23:49:18.000,164,10981636,13245,0,1686700157,13160.196961439993,82.94210744999873,53579.68642584001
2023-06-13,23:49:19.000,164,10981637,13565,0,1686700158,13160.109389409998,82.99145136000152,53579.65847736
2023-06-13,23:49:20.000,164,10981629,13285,0,1686700159,13160.183488819988,82.94210744999873,53579.70040008
2023-06-13,23:49:21.000,164,10981656,13125,0,1686700160,13160.217170369993,83.00554962000024,53579.63052888
2023-06-13,23:49:22.000,164,10981640,13125,0,1686700161,13160.109389409998,82.96325484000408,53579.58860616001
2023-06-13,23:49:23.000,164,10981668,13365,0,1686700162,13160.075707859993,82.85751788999914,53579.63751600001
2023-06-13,23:49:24.000,164,10981650,13285,0,1686700163,13160.015081069992,82.85751788999914,53579.6724516
2023-06-13,23:49:25.000,164,10981625,13565,0,1686700164,13160.156543579993,82.88571441000386,53579.60956752
2023-06-13,23:49:26.000,164,10981642,13205,0,1686700165,13160.082444170002,82.85046875999979,53579.58161904
2023-06-13,23:49:27.000,164,10981655,13245,0,1686700166,13160.109389409998,82.84341963000043,53579.66546448001
2023-06-13,23:49:28.000,164,10981649,13245,0,1686700167,13160.062235240002,82.83637050000107,53579.65847736
2023-06-13,23:49:29.000,164,10981663,13085,0,1686700168,13160.015081069992,82.80817398000363,53579.63052888
2023-06-13,23:49:30.000,164,10981664,13405,0,1686700169,13160.055498929993,82.7658792000002,53579.644503120006
2023-06-13,23:49:31.000,164,10981639,13405,0,1686700170,13160.015081069992,82.79407572000491,53579.55367056
2023-06-13,23:49:32.000,164,10981658,13365,0,1686700171,13160.021817380002,82.80817398000363,53579.63751600001
2023-06-13,23:49:33.000,164,10981592,13285,0,1686700172,13159.994872139992,82.73768268000276,53579.72136144
2023-06-13,23:49:34.000,164,10981649,13245,0,1686700173,13159.954454279992,82.7658792000002,53579.574631920004
2023-06-13,23:49:35.000,164,10981655,13365,0,1686700174,13159.880354870002,82.75883007000084,53579.56065768
2023-06-13,23:49:36.000,164,10981664,13325,0,1686700175,13159.893827489992,82.80817398000363,53579.56065768
2023-06-13,23:49:37.000,164,10981620,13205,0,1686700176,13159.833200699992,82.77292832999956,53579.58161904
2023-06-13,23:49:38.000,164,10981596,13285,0,1686700177,13159.765837599996,82.78702658999828,53579.49777360001
2023-06-13,23:49:39.000,164,10981642,13165,0,1686700178,13159.718683430001,82.79407572000491,53579.49078648
2023-06-13,23:49:40.000,164,10981662,13485,0,1686700179,13159.819728080001,82.75883007000084,53579.60956752
2023-06-13,23:49:41.000,164,10981618,13405,0,1686700180,13159.799519150001,82.79407572000491,53579.574631920004
2023-06-13,23:49:42.000,164,10981632,13125,0,1686700181,13159.839937010001,82.77997745999892,53579.61655464001
2023-06-13,23:49:43.000,164,10981648,13445,0,1686700182,13159.846673319997,82.77997745999892,53579.56065768
2023-06-13,23:49:44.000,164,10981622,13885,0,1686700183,13159.772573909991,82.85751788999914,53579.46982512001
2023-06-13,23:49:45.000,164,10981652,13445,0,1686700184,13159.779310220001,82.78702658999828,53579.56065768
2023-06-13,23:49:46.000,164,10981620,13405,0,1686700185,13159.786046529996,82.79407572000491,53579.644503120006
2023-06-13,23:49:47.000,164,10981644,13525,0,1686700186,13159.799519150001,82.79407572000491,53579.595593280006
2023-06-13,23:49:48.000,164,10981657,13525,0,1686700187,13159.786046529996,82.77997745999892,53579.63052888
2023-06-13,23:49:49.000,164,10981638,13405,0,1686700188,13159.846673319997,82.78702658999828,53579.65847736
2023-06-13,23:49:50.000,164,10981661,13245,0,1686700189,13159.826464389997,82.7658792000002,53579.68642584001
2023-06-13,23:49:51.000,164,10981624,13565,0,1686700190,13159.752364979991,82.75883007000084,53579.55367056
2023-06-13,23:49:52.000,164,10981664,13445,0,1686700191,13159.6984745,82.74473181000212,53579.462838
2023-06-13,23:49:53.000,164,10981654,13205,0,1686700192,13159.6984745,82.69538789999933,53579.48379936
2023-06-13,23:49:54.000,164,10981620,13165,0,1686700193,13159.745628669996,82.70243702999869,53579.56065768
2023-06-13,23:49:55.000,164,10981611,13525,0,1686700194,13159.786046529996,82.71653529000469,53579.476812240006
2023-06-13,23:49:56.000,164,10981659,13045,0,1686700195,13159.63784771,82.6671913800019,53579.46982512001
2023-06-13,23:49:57.000,164,10981614,13525,0,1686700196,13159.786046529996,82.75178094000148,53579.42091528001
2023-06-13,23:49:58.000,164,10981641,13045,0,1686700197,13159.846673319997,82.71653529000469,53579.455850880004
2023-06-13,23:49:59.000,164,10981625,13365,0,1686700198,13159.927509039997,82.69538789999933,53579.43488952
2023-06-13,23:50:00.000,164,10981590,13245,0,1686700199,13159.994872139992,82.68833876999997,53579.44886376001
2023-06-13,23:50:01.000,164,10981642,13405,0,1686700200,13159.947717969997,82.68833876999997,53579.406941040004
2023-06-13,23:50:02.000,164,10981630,13405,0,1686700201,13159.954454279992,82.65309312000318,53579.34405696
2023-06-13,23:50:03.000,164,10981649,13245,0,1686700202,13160.021817380002,82.67424051000125,53579.455850880004
2023-06-13,23:50:04.000,164,10981632,13645,0,1686700203,13160.028553689997,82.67424051000125,53579.49078648
2023-06-13,23:50:05.000,164,10981658,13525,0,1686700204,13160.068971549998,82.6671913800019,53579.44886376001
2023-06-13,23:50:06.000,164,10981671,13485,0,1686700205,13160.136334649993,82.6671913800019,53579.54668344001
2023-06-13,23:50:07.000,164,10981603,13445,0,1686700206,13160.062235240002,82.65309312000318,53579.427902400006
2023-06-13,23:50:08.000,164,10981653,13325,0,1686700207,13160.095916789993,82.6671913800019,53579.54668344001
2023-06-13,23:50:09.000,164,10981634,13365,0,1686700208,13160.136334649993,82.71653529000469,53579.53969632
2023-06-13,23:50:10.000,164,10981634,13325,0,1686700209,13160.109389409998,82.70243702999869,53579.44886376001
2023-06-13,23:50:11.000,164,10981603,13445,0,1686700210,13160.082444170002,82.77292832999956,53579.49777360001
2023-06-13,23:50:12.000,164,10981645,13605,0,1686700211,13160.122862030003,82.7658792000002,53579.65847736
2023-06-13,23:50:13.000,164,10981671,13285,0,1686700212,13160.170016199998,82.80817398000363,53579.644503120006
2023-06-13,23:50:14.000,164,10981662,13445,0,1686700213,13160.143070959988,82.87161614999786,53579.63751600001
2023-06-13,23:50:15.000,164,10981625,13245,0,1686700214,13160.156543579993,82.92096006000065,53579.55367056
2023-06-13,23:50:16.000,164,10981634,13365,0,1686700215,13160.129598339998,82.94915657999809,53579.595593280006
2023-06-13,23:50:17.000,164,10981634,13645,0,1686700216,13160.298006089994,83.13243396000325,53579.61655464001
2023-06-13,23:50:18.000,164,10981621,13205,0,1686700217,13160.284533469989,83.01964787999896,53579.65149024
2023-06-13,23:50:19.000,164,10981593,13445,0,1686700218,13160.291269779998,83.0760409200011,53579.71437432001
2023-06-13,23:50:20.000,164,10981630,13205,0,1686700219,13160.324951329989,83.02669700999832,53579.71437432001
2023-06-13,23:50:21.000,164,10981674,13325,0,1686700220,13160.203697749988,83.11833570000454,53579.68642584001
2023-06-13,23:50:22.000,164,10981627,13285,0,1686700221,13160.372105499999,83.1253848300039,53579.77027128
2023-06-13,23:50:23.000,164,10981658,13525,0,1686700222,13160.42599597999,83.1253848300039,53579.73533568001
2023-06-13,23:50:24.000,164,10981652,13125,0,1686700223,13160.378841809994,83.0760409200011,53579.7073872
2023-06-13,23:50:25.000,164,10981638,13605,0,1686700224,13160.385578119989,83.1112865699979,53579.65847736
2023-06-13,23:50:26.000,164,10981659,13445,0,1686700225,13160.520304319994,83.13243396000325,53579.68642584001
2023-06-13,23:50:27.000,164,10981582,13285,0,1686700226,13160.59440373,83.16063048000069,53579.72136144
2023-06-13,23:50:28.000,164,10981627,13485,0,1686700227,13160.621348969995,83.2240726500022,53579.70040008
2023-06-13,23:50:29.000,164,10981623,12925,0,1686700228,13160.67523945,83.18177786999877,53579.693412960005
2023-06-13,23:50:30.000,164,10981637,13365,0,1686700229,13160.74933885999,83.20997439000348,53579.7073872
2023-06-13,23:50:31.000,164,10981646,13165,0,1686700230,13160.75607517,83.16767961000005,53579.67943872
2023-06-13,23:50:32.000,164,10981650,13165,0,1686700231,13160.843647199996,83.17472873999941,53579.73533568001
2023-06-13,23:50:33.000,164,10981661,13045,0,1686700232,13160.863856129996,83.2240726500022,53579.74930992
2023-06-13,23:50:34.000,164,10981604,13085,0,1686700233,13160.890801369991,83.19587613000476,53579.73533568001
2023-06-13,23:50:35.000,164,10981610,13325,0,1686700234,13160.911010299991,83.23112178000156,53579.8471296
2023-06-13,23:50:36.000,164,10981648,12965,0,1686700235,13160.944691849996,83.24522004000028,53579.87507808
2023-06-13,23:50:37.000,164,10981660,13205,0,1686700236,13161.045736499997,83.19587613000476,53579.81918112
2023-06-13,23:50:38.000,164,10981637,13405,0,1686700237,13161.065945429997,83.30866221000178,53579.9170008
2023-06-13,23:50:39.000,164,10981675,13485,0,1686700238,13161.025527569996,83.28046569000435,53579.92398792001
2023-06-13,23:50:40.000,164,10981590,13205,0,1686700239,13160.971637089991,83.31571134000114,53579.86809096
2023-06-13,23:50:41.000,164,10981671,13445,0,1686700240,13161.045736499997,83.37915351000265,53579.9170008
2023-06-13,23:50:42.000,164,10981633,13325,0,1686700241,13161.079418050002,83.3227604700005,53579.95193640001
2023-06-13,23:50:43.000,164,10981675,13485,0,1686700242,13161.133308529992,83.35095698999794,53579.94494928
2023-06-13,23:50:44.000,164,10981613,13245,0,1686700243,13161.133308529992,83.37915351000265,53579.99385912
2023-06-13,23:50:45.000,164,10981633,13365,0,1686700244,13161.113099599992,83.3721043800033,53579.99385912
2023-06-13,23:50:46.000,164,10981650,13325,0,1686700245,13161.180462700002,83.40735003000009,53580.13360152
2023-06-13,23:50:47.000,164,10981633,13325,0,1686700246,13161.227616869997,83.4355465500048,53580.00084624001
2023-06-13,23:50:48.000,164,10981593,13045,0,1686700247,13161.315188899993,83.45669394000288,53580.028794720005
2023-06-13,23:50:49.000,164,10981622,13605,0,1686700248,13161.335397829993,83.49898871999903,53580.04975608001
2023-06-13,23:50:50.000,164,10981652,13245,0,1686700249,13161.443178789988,83.50603784999839,53580.17552424
2023-06-13,23:50:51.000,164,10981653,13245,0,1686700250,13161.463387719989,83.54128350000246,53580.08469168
2023-06-13,23:50:52.000,164,10981639,13325,0,1686700251,13161.503805579989,83.56243089000054,53580.11962728001
2023-06-13,23:50:53.000,164,10981604,13605,0,1686700252,13161.577904989994,83.5342343700031,53580.14058864001
2023-06-13,23:50:54.000,164,10981632,13245,0,1686700253,13161.658740709994,83.60472567000397,53580.126614400004
2023-06-13,23:50:55.000,164,10981649,13365,0,1686700254,13161.652004399999,83.56243089000054,53580.22443408
2023-06-13,23:50:56.000,164,10981591,13205,0,1686700255,13161.60485022999,83.5342343700031,53580.15456288
2023-06-13,23:50:57.000,164,10981604,13525,0,1686700256,13161.69242226,83.59062740999798,53580.18949848001
2023-06-13,23:50:58.000,164,10981672,13525,0,1686700257,13161.611586539999,83.58357827999862,53580.2314212
2023-06-13,23:50:59.000,164,10981616,13525,0,1686700258,13161.699158569994,83.61882393000269,53580.18949848001
2023-06-13,23:51:00.000,164,10981626,13725,0,1686700259,13161.79346691,83.59062740999798,53580.294305280004
2023-06-13,23:51:01.000,164,10981686,13405,0,1686700260,13161.79346691,83.61177480000333,53580.294305280004
2023-06-13,23:51:02.000,164,10981653,13245,0,1686700261,13161.820412149995,83.56243089000054,53580.294305280004
2023-06-13,23:51:03.000,164,10981621,13445,0,1686700262,13161.860830009995,83.54833263000182,53580.38513784001
2023-06-13,23:51:04.000,164,10981658,13125,0,1686700263,13161.881038939995,83.54833263000182,53580.34321512
2023-06-13,23:51:05.000,164,10981625,13285,0,1686700264,13161.87430263,83.50603784999839,53580.315266640006
2023-06-13,23:51:06.000,164,10981588,13365,0,1686700265,13161.941665729995,83.49898871999903,53580.28033104
2023-06-13,23:51:07.000,164,10981639,13605,0,1686700266,13161.86756631999,83.47784133000096,53580.3711636
2023-06-13,23:51:08.000,164,10981622,13445,0,1686700267,13161.941665729995,83.38620264000201,53580.34321512
2023-06-13,23:51:09.000,164,10981586,13325,0,1686700268,13162.022501449996,83.40735003000009,53580.33622800001
2023-06-13,23:51:10.000,164,10981612,13565,0,1686700269,13162.110073479991,83.35800612000457,53580.413086320004
2023-06-13,23:51:11.000,164,10981659,13605,0,1686700270,13162.143755029996,83.33685872999922,53580.42706056001
2023-06-13,23:51:12.000,164,10981632,13365,0,1686700271,13162.11680979,83.3227604700005,53580.413086320004
2023-06-13,23:51:13.000,164,10981655,13485,0,1686700272,13162.170700269991,83.30161308000243,53580.35718936001
2023-06-13,23:51:14.000,164,10981645,13325,0,1686700273,13162.231327059992,83.26636742999835,53580.42706056001
2023-06-13,23:51:15.000,164,10981672,13405,0,1686700274,13162.278481230001,83.29456395000307,53580.38513784001
2023-06-13,23:51:16.000,164,10981592,13485,0,1686700275,13162.251535989992,83.28751482000371,53580.39212496
2023-06-13,23:51:17.000,164,10981607,13405,0,1686700276,13162.372789569992,83.23817091000092,53580.482957520006
2023-06-13,23:51:18.000,164,10981644,13245,0,1686700277,13162.379525880002,83.28751482000371,53580.482957520006
2023-06-13,23:51:19.000,164,10981644,13485,0,1686700278,13162.399734810002,83.25226916999964,53580.49693176
2023-06-13,23:51:20.000,164,10981620,13365,0,1686700279,13162.433416359992,83.23112178000156,53580.482957520006
2023-06-13,23:51:21.000,164,10981661,13485,0,1686700280,13162.372789569992,83.25226916999964,53580.49693176
2023-06-13,23:51:22.000,164,10981627,13085,0,1686700281,13162.413207429992,83.26636742999835,53580.40609920001
2023-06-13,23:51:23.000,164,10981637,13485,0,1686700282,13162.446888979997,83.24522004000028,53580.42706056001
2023-06-13,23:51:24.000,164,10981633,13445,0,1686700283,13162.406471119997,83.23817091000092,53580.510906
2023-06-13,23:51:25.000,164,10981623,13285,0,1686700284,13162.507515769998,83.18882699999813,53580.601738560006
2023-06-13,23:51:26.000,164,10981616,13125,0,1686700285,13162.500779460002,83.28046569000435,53580.51789312
2023-06-13,23:51:27.000,164,10981619,13605,0,1686700286,13162.453625289992,83.259318299999,53580.461996160004
2023-06-13,23:51:28.000,164,10981612,13365,0,1686700287,13162.487306839997,83.2240726500022,53580.46898328
2023-06-13,23:51:29.000,164,10981614,13365,0,1686700288,13162.453625289992,83.24522004000028,53580.51789312
2023-06-13,23:51:30.000,164,10981636,13325,0,1686700289,13162.453625289992,83.21702352000284,53580.51789312
2023-06-13,23:51:31.000,164,10981637,13325,0,1686700290,13162.419943740002,83.17472873999941,53580.59475144001
2023-06-13,23:51:32.000,164,10981636,13445,0,1686700291,13162.352580639992,83.18177786999877,53580.53885448
2023-06-13,23:51:33.000,164,10981629,13365,0,1686700292,13162.352580639992,83.13948309000261,53580.5458416
2023-06-13,23:51:34.000,164,10981681,13485,0,1686700293,13162.352580639992,83.1112865699979,53580.63667416
2023-06-13,23:51:35.000,164,10981649,13365,0,1686700294,13162.339108020002,83.09718830999918,53580.57379008001
2023-06-13,23:51:36.000,164,10981651,13405,0,1686700295,13162.285217539997,83.05489353000303,53580.53885448
2023-06-13,23:51:37.000,164,10981633,12925,0,1686700296,13162.163963959996,83.04079527000431,53580.50391888001
2023-06-13,23:51:38.000,164,10981639,13325,0,1686700297,13162.177436580001,83.0125987499996,53580.50391888001
2023-06-13,23:51:39.000,164,10981675,13165,0,1686700298,13162.197645510001,82.94915657999809,53580.531867360005
2023-06-13,23:51:40.000,164,10981621,13325,0,1686700299,13162.123546099996,82.89981267000258,53580.5458416
2023-06-13,23:51:41.000,164,10981590,13245,0,1686700300,13162.04944668999,82.89276354000322,53580.35718936001
2023-06-13,23:51:42.000,164,10981605,13325,0,1686700301,13162.157227650001,82.82227224000235,53580.531867360005
2023-06-13,23:51:43.000,164,10981645,13445,0,1686700302,13162.083128239996,82.79407572000491,53580.46898328
2023-06-13,23:51:44.000,164,10981634,13365,0,1686700303,13162.02923775999,82.69538789999933,53580.42007344
2023-06-13,23:51:45.000,164,10981629,13365,0,1686700304,13162.062919309996,82.69538789999933,53580.39911208
2023-06-13,23:51:46.000,164,10981613,13605,0,1686700305,13162.056183,82.68833876999997,53580.39212496
2023-06-13,23:51:47.000,164,10981620,13565,0,1686700306,13161.961874659995,82.58965095000167,53580.27334392
2023-06-13,23:51:48.000,164,10981600,13245,0,1686700307,13162.03597407,82.56145443000423,53580.32225376
2023-06-13,23:51:49.000,164,10981647,13005,0,1686700308,13162.022501449996,82.54735616999824,53580.39212496
2023-06-13,23:51:50.000,164,10981623,13405,0,1686700309,13162.09660086,82.54030703999888,53580.3012924
2023-06-13,23:51:51.000,164,10981614,13285,0,1686700310,13162.00902882999,82.56850356000359,53580.32225376
2023-06-13,23:51:52.000,164,10981627,13285,0,1686700311,13161.95513835,82.52620878000016,53580.28731816001
2023-06-13,23:51:53.000,164,10981627,13405,0,1686700312,13161.91472049,82.49096313000337,53580.28033104
2023-06-13,23:51:54.000,164,10981623,13445,0,1686700313,13161.98881989999,82.51211052000144,53580.35020224
2023-06-13,23:51:55.000,164,10981629,13285,0,1686700314,13161.94840203999,82.49801226000272,53580.315266640006
2023-06-13,23:51:56.000,164,10981644,13405,0,1686700315,13161.901247869995,82.55440530000487,53580.32225376
2023-06-13,23:51:57.000,164,10981686,13565,0,1686700316,13161.87430263,82.49801226000272,53580.37815072
2023-06-13,23:51:58.000,164,10981636,13525,0,1686700317,13161.860830009995,82.52620878000016,53580.37815072
2023-06-13,23:51:59.000,164,10981658,12925,0,1686700318,13161.78673059999,82.50506139000208,53580.364176480005
2023-06-13,23:52:00.000,164,10981607,13245,0,1686700319,13161.800203219995,82.58260182000231,53580.35718936001
2023-06-13,23:52:01.000,164,10981648,13325,0,1686700320,13161.68568594999,82.63899486000446,53580.315266640006
2023-06-13,23:52:02.000,164,10981607,13245,0,1686700321,13161.658740709994,82.60374921000039,53580.23840832001
2023-06-13,23:52:03.000,164,10981622,13285,0,1686700322,13161.652004399999,82.59670008000103,53580.23840832001
2023-06-13,23:52:04.000,164,10981640,13285,0,1686700323,13161.571168679999,82.63899486000446,53580.364176480005
2023-06-13,23:52:05.000,164,10981638,13565,0,1686700324,13161.638531779994,82.63899486000446,53580.364176480005
2023-06-13,23:52:06.000,164,10981612,13165,0,1686700325,13161.652004399999,82.63899486000446,53580.294305280004
2023-06-13,23:52:07.000,164,10981592,13765,0,1686700326,13161.577904989994,82.68128964000061,53580.266356800006
2023-06-13,23:52:08.000,164,10981572,13085,0,1686700327,13161.591377609999,82.66014225000254,53580.32924088
2023-06-13,23:52:09.000,164,10981638,13405,0,1686700328,13161.598113919994,82.62489659999846,53580.32225376
2023-06-13,23:52:10.000,164,10981630,13405,0,1686700329,13161.577904989994,82.68128964000061,53580.28033104
2023-06-13,23:52:11.000,164,10981650,13205,0,1686700330,13161.530750819999,82.71653529000469,53580.21045984
2023-06-13,23:52:12.000,164,10981598,13525,0,1686700331,13161.443178789988,82.6671913800019,53580.2314212
2023-06-13,23:52:13.000,164,10981625,13325,0,1686700332,13161.550959749999,82.70243702999869,53580.315266640006
2023-06-13,23:52:14.000,164,10981610,13405,0,1686700333,13161.517278199994,82.71653529000469,53580.245395440004
2023-06-13,23:52:15.000,164,10981621,13245,0,1686700334,13161.524014509989,82.66014225000254,53580.21744696001
2023-06-13,23:52:16.000,164,10981635,13325,0,1686700335,13161.470124029998,82.72358442000404,53580.16853712001
2023-06-13,23:52:17.000,164,10981590,13405,0,1686700336,13161.577904989994,82.77292832999956,53580.21045984
2023-06-13,23:52:18.000,164,10981627,13325,0,1686700337,13161.631795469999,82.80112485000427,53580.25238256
2023-06-13,23:52:19.000,164,10981634,13445,0,1686700338,13161.611586539999,82.80112485000427,53580.294305280004
2023-06-13,23:52:20.000,164,10981644,13565,0,1686700339,13161.73284012,82.75883007000084,53580.38513784001
2023-06-13,23:52:21.000,164,10981655,13325,0,1686700340,13161.739576429994,82.73768268000276,53580.30827952001
2023-06-13,23:52:22.000,164,10981643,13445,0,1686700341,13161.557696059994,82.89276354000322,53580.3012924
2023-06-13,23:52:23.000,164,10981611,13285,0,1686700342,13161.591377609999,82.89276354000322,53580.33622800001
2023-06-13,23:52:24.000,164,10981614,12965,0,1686700343,13161.524014509989,82.85046875999979,53580.3012924
2023-06-13,23:52:25.000,164,10981654,13325,0,1686700344,13161.470124029998,82.9139109300013,53580.34321512
2023-06-13,23:52:26.000,164,10981609,13325,0,1686700345,13161.550959749999,82.9773531000028,53580.23840832001
2023-06-13,23:52:27.000,164,10981628,13285,0,1686700346,13161.544223439989,82.99145136000152,53580.294305280004
2023-06-13,23:52:28.000,164,10981645,13605,0,1686700347,13161.503805579989,83.00554962000024,53580.245395440004
2023-06-13,23:52:29.000,164,10981619,13645,0,1686700348,13161.564432369989,82.99145136000152,53580.32225376
2023-06-13,23:52:30.000,164,10981594,13365,0,1686700349,13161.510541889998,82.9773531000028,53580.42706056001
2023-06-13,23:52:31.000,164,10981596,13405,0,1686700350,13161.463387719989,83.01964787999896,53580.413086320004
2023-06-13,23:52:32.000,164,10981608,13205,0,1686700351,13161.429706169998,83.04784440000367,53580.32924088
2023-06-13,23:52:33.000,164,10981620,13285,0,1686700352,13161.416233549993,83.09718830999918,53580.266356800006
2023-06-13,23:52:34.000,164,10981628,13325,0,1686700353,13161.456651409993,83.06899179000175,53580.34321512
2023-06-13,23:52:35.000,164,10981610,13405,0,1686700354,13161.483596649989,83.09013917999982,53580.32225376
2023-06-13,23:52:36.000,164,10981590,13325,0,1686700355,13161.409497239998,83.06899179000175,53580.28731816001
2023-06-13,23:52:37.000,164,10981622,13245,0,1686700356,13161.476860339993,83.0760409200011,53580.35020224
2023-06-13,23:52:38.000,164,10981607,13525,0,1686700357,13161.497069269994,83.05489353000303,53580.44802192
2023-06-13,23:52:39.000,164,10981639,13125,0,1686700358,13161.456651409993,83.1112865699979,53580.52488024001
2023-06-13,23:52:40.000,164,10981647,13205,0,1686700359,13161.530750819999,83.16063048000069,53580.39911208
2023-06-13,23:52:41.000,164,10981611,13365,0,1686700360,13161.402760929988,83.13948309000261,53580.4410348
2023-06-13,23:52:42.000,164,10981638,13365,0,1686700361,13161.524014509989,83.14653222000197,53580.45500904001
2023-06-13,23:52:43.000,164,10981598,13525,0,1686700362,13161.530750819999,83.15358135000133,53580.44802192
2023-06-13,23:52:44.000,164,10981615,13045,0,1686700363,13161.564432369989,83.16063048000069,53580.40609920001
2023-06-13,23:52:45.000,164,10981640,13285,0,1686700364,13161.537487129994,83.1253848300039,53580.3711636
2023-06-13,23:52:46.000,164,10981645,13525,0,1686700365,13161.678949639994,83.18882699999813,53580.42007344
2023-06-13,23:52:47.000,164,10981620,13285,0,1686700366,13161.658740709994,83.13948309000261,53580.51789312
2023-06-13,23:52:48.000,164,10981640,13245,0,1686700367,13161.699158569994,83.17472873999941,53580.531867360005
2023-06-13,23:52:49.000,164,10981625,13285,0,1686700368,13161.699158569994,83.20997439000348,53580.33622800001
2023-06-13,23:52:50.000,164,10981615,13605,0,1686700369,13161.75304905,83.20997439000348,53580.44802192
2023-06-13,23:52:51.000,164,10981612,13365,0,1686700370,13161.64526808999,83.23112178000156,53580.42007344
2023-06-13,23:52:52.000,164,10981651,13525,0,1686700371,13161.70589487999,83.20997439000348,53580.47597040001
2023-06-13,23:52:53.000,164,10981616,13365,0,1686700372,13161.68568594999,83.19587613000476,53580.580777200004
2023-06-13,23:52:54.000,164,10981609,13325,0,1686700373,13161.66547701999,83.21702352000284,53580.63667416
2023-06-13,23:52:55.000,164,10981593,13565,0,1686700374,13161.699158569994,83.26636742999835,53580.482957520006
2023-06-13,23:52:56.000,164,10981630,13205,0,1686700375,13161.591377609999,83.23817091000092,53580.48994464
2023-06-13,23:52:57.000,164,10981621,13645,0,1686700376,13161.564432369989,83.28751482000371,53580.45500904001
2023-06-13,23:52:58.000,164,10981611,13165,0,1686700377,13161.658740709994,83.31571134000114,53580.45500904001
2023-06-13,23:52:59.000,164,10981624,13205,0,1686700378,13161.672213329999,83.31571134000114,53580.48994464
2023-06-13,23:53:00.000,164,10981653,13405,0,1686700379,13161.598113919994,83.28046569000435,53580.5458416
2023-06-13,23:53:01.000,164,10981640,13605,0,1686700380,13161.611586539999,83.28751482000371,53580.531867360005
2023-06-13,23:53:02.000,164,10981648,13525,0,1686700381,13161.638531779994,83.33685872999922,53580.56680296
2023-06-13,23:53:03.000,164,10981648,13725,0,1686700382,13161.611586539999,83.33685872999922,53580.57379008001
2023-06-13,23:53:04.000,164,10981622,13405,0,1686700383,13161.631795469999,83.39325177000137,53580.66462264
2023-06-13,23:53:05.000,164,10981600,13045,0,1686700384,13161.62505915999,83.4355465500048,53580.60872568
2023-06-13,23:53:06.000,164,10981587,13205,0,1686700385,13161.530750819999,83.40735003000009,53580.5458416
2023-06-13,23:53:07.000,164,10981599,13525,0,1686700386,13161.497069269994,83.49898871999903,53580.67160976001
2023-06-13,23:53:08.000,164,10981594,13445,0,1686700387,13161.584641299989,83.58357827999862,53580.67859688
2023-06-13,23:53:09.000,164,10981600,13285,0,1686700388,13161.658740709994,83.49898871999903,53580.57379008001
2023-06-13,23:53:10.000,164,10981595,13365,0,1686700389,13161.69242226,83.46374307000224,53580.4410348
2023-06-13,23:53:11.000,164,10981589,13205,0,1686700390,13161.571168679999,83.46374307000224,53580.52488024001
2023-06-13,23:53:12.000,164,10981573,13525,0,1686700391,13161.497069269994,83.44259568000416,53580.629687040004
2023-06-13,23:53:13.000,164,10981596,13325,0,1686700392,13161.517278199994,83.44259568000416,53580.57379008001
2023-06-13,23:53:14.000,164,10981595,13245,0,1686700393,13161.557696059994,83.49898871999903,53580.55981584
2023-06-13,23:53:15.000,164,10981622,13285,0,1686700394,13161.335397829993,83.52718524000375,53580.57379008001
2023-06-13,23:53:16.000,164,10981620,13565,0,1686700395,13161.510541889998,83.58357827999862,53580.55282872001
2023-06-13,23:53:17.000,164,10981597,13525,0,1686700396,13161.584641299989,83.56243089000054,53580.57379008001
2023-06-13,23:53:18.000,164,10981667,13245,0,1686700397,13161.638531779994,83.59062740999798,53580.580777200004
2023-06-13,23:53:19.000,164,10981596,13165,0,1686700398,13161.69242226,83.59062740999798,53580.482957520006
2023-06-13,23:53:20.000,164,10981644,13325,0,1686700399,13161.611586539999,83.51308697999775,53580.294305280004
2023-06-13,23:53:21.000,164,10981626,13165,0,1686700400,13161.517278199994,83.39325177000137,53580.434047680006
2023-06-13,23:53:22.000,164,10981603,13045,0,1686700401,13161.315188899993,83.41439915999945,53580.510906
2023-06-13,23:53:23.000,164,10981589,13285,0,1686700402,13161.422969859988,83.46374307000224,53580.531867360005
2023-06-13,23:53:24.000,164,10981645,13445,0,1686700403,13161.409497239998,83.55538176000118,53580.38513784001
2023-06-13,23:53:25.000,164,10981651,13365,0,1686700404,13161.524014509989,83.49898871999903,53580.60872568
2023-06-13,23:53:26.000,164,10981668,13365,0,1686700405,13161.544223439989,83.49898871999903,53580.50391888001
2023-06-13,23:53:27.000,164,10981599,13605,0,1686700406,13161.436442479993,83.4707922000016,53580.55282872001
2023-06-13,23:53:28.000,164,10981667,13325,0,1686700407,13161.470124029998,83.52013611000439,53580.52488024001
2023-06-13,23:53:29.000,164,10981700,13605,0,1686700408,13161.463387719989,83.54833263000182,53580.47597040001
2023-06-13,23:53:30.000,164,10981609,13285,0,1686700409,13161.510541889998,83.56243089000054,53580.52488024001
2023-06-13,23:53:31.000,164,10981655,13605,0,1686700410,13161.429706169998,83.61177480000333,53580.461996160004
2023-06-13,23:53:32.000,164,10981616,13685,0,1686700411,13161.470124029998,83.61882393000269,53580.51789312
2023-06-13,23:53:33.000,164,10981621,13285,0,1686700412,13161.544223439989,83.5694800199999,53580.57379008001
2023-06-13,23:53:34.000,164,10981610,13405,0,1686700413,13161.577904989994,83.66111870999885,53580.53885448
2023-06-13,23:53:35.000,164,10981648,13525,0,1686700414,13161.618322849994,83.6822661000042,53580.55981584
2023-06-13,23:53:36.000,164,10981602,13365,0,1686700415,13161.577904989994,83.73161000999971,53580.51789312
2023-06-13,23:53:37.000,164,10981646,13605,0,1686700416,13161.631795469999,83.73865913999907,53580.53885448
2023-06-13,23:53:38.000,164,10981600,13165,0,1686700417,13161.652004399999,83.80915043999994,53580.53885448
2023-06-13,23:53:39.000,164,10981607,13445,0,1686700418,13161.550959749999,83.74570826999843,53580.52488024001
2023-06-13,23:53:40.000,164,10981591,13245,0,1686700419,13161.739576429994,83.7809539200025,53580.510906
2023-06-13,23:53:41.000,164,10981593,13325,0,1686700420,13161.73284012,83.8161995699993,53580.48994464
2023-06-13,23:53:42.000,164,10981581,13525,0,1686700421,13161.652004399999,83.82324869999866,53580.53885448
2023-06-13,23:53:43.000,164,10981602,13525,0,1686700422,13161.699158569994,83.88669087000017,53580.51789312
2023-06-13,23:53:44.000,164,10981597,13365,0,1686700423,13161.652004399999,83.90783825999824,53580.6157128
2023-06-13,23:53:45.000,164,10981655,13245,0,1686700424,13161.66547701999,83.99242781999783,53580.70654536
2023-06-13,23:53:46.000,164,10981609,13485,0,1686700425,13161.611586539999,84.0276734700019,53580.58776432
2023-06-13,23:53:47.000,164,10981632,13445,0,1686700426,13161.658740709994,84.00652608000382,53580.57379008001
2023-06-13,23:53:48.000,164,10981577,13365,0,1686700427,13161.571168679999,84.05586998999934,53580.64366128001
2023-06-13,23:53:49.000,164,10981583,13325,0,1686700428,13161.66547701999,84.02062434000254,53580.84628776
2023-06-13,23:53:50.000,164,10981660,13525,0,1686700429,13161.699158569994,84.00652608000382,53580.7554552
2023-06-13,23:53:51.000,164,10981651,13205,0,1686700430,13161.71263119,84.00652608000382,53580.650648400006
2023-06-13,23:53:52.000,164,10981617,13405,0,1686700431,13161.652004399999,84.02062434000254,53580.62269992001
2023-06-13,23:53:53.000,164,10981605,13405,0,1686700432,13161.658740709994,84.04177173000062,53580.53885448
2023-06-13,23:53:54.000,164,10981648,13525,0,1686700433,13161.68568594999,83.89373999999953,53580.580777200004
2023-06-13,23:53:55.000,164,10981603,13245,0,1686700434,13161.611586539999,83.8796417400008,53580.5458416
2023-06-13,23:53:56.000,164,10981621,13445,0,1686700435,13161.537487129994,83.90078912999888,53580.482957520006
2023-06-13,23:53:57.000,164,10981617,13245,0,1686700436,13161.571168679999,83.89373999999953,53580.531867360005
2023-06-13,23:53:58.000,164,10981651,13605,0,1686700437,13161.60485022999,83.92193652000424,53580.57379008001
2023-06-13,23:53:59.000,164,10981640,13325,0,1686700438,13161.62505915999,83.88669087000017,53580.482957520006
2023-06-13,23:54:00.000,164,10981623,13245,0,1686700439,13161.611586539999,83.90078912999888,53580.50391888001
2023-06-13,23:54:01.000,164,10981620,13445,0,1686700440,13161.618322849994,83.8796417400008,53580.39212496
2023-06-13,23:54:02.000,164,10981573,13165,0,1686700441,13161.598113919994,83.90078912999888,53580.3711636
2023-06-13,23:54:03.000,164,10981613,13285,0,1686700442,13161.618322849994,83.85144522000337,53580.4410348
2023-06-13,23:54:04.000,164,10981668,13565,0,1686700443,13161.557696059994,83.84439609000401,53580.510906
2023-06-13,23:54:05.000,164,10981612,13325,0,1686700444,13161.550959749999,83.83029782999802,53580.46898328
2023-06-13,23:54:06.000,164,10981628,13525,0,1686700445,13161.598113919994,83.86554348000209,53580.40609920001
2023-06-13,23:54:07.000,164,10981630,13565,0,1686700446,13161.64526808999,83.76685566000378,53580.434047680006
2023-06-13,23:54:08.000,164,10981606,13325,0,1686700447,13161.631795469999,83.82324869999866,53580.42706056001
2023-06-13,23:54:09.000,164,10981604,13685,0,1686700448,13161.62505915999,83.79505218000122,53580.434047680006
2023-06-13,23:54:10.000,164,10981632,13565,0,1686700449,13161.60485022999,83.82324869999866,53580.413086320004
2023-06-13,23:54:11.000,164,10981638,13605,0,1686700450,13161.510541889998,83.75275739999779,53580.38513784001
2023-06-13,23:54:12.000,164,10981617,13525,0,1686700451,13161.530750819999,83.75980653000443,53580.42706056001
2023-06-13,23:54:13.000,164,10981612,13445,0,1686700452,13161.557696059994,83.6822661000042,53580.50391888001
2023-06-13,23:54:14.000,164,10981582,13565,0,1686700453,13161.564432369989,83.6681678399982,53580.46898328
2023-06-13,23:54:15.000,164,10981606,13525,0,1686700454,13161.564432369989,83.60472567000397,53580.46898328
2023-06-13,23:54:16.000,164,10981599,13245,0,1686700455,13161.436442479993,83.57652914999926,53580.3711636
2023-06-13,23:54:17.000,164,10981629,13325,0,1686700456,13161.436442479993,83.55538176000118,53580.3711636
2023-06-13,23:54:18.000,164,10981635,13325,0,1686700457,13161.396024619993,83.51308697999775,53580.3711636
2023-06-13,23:54:19.000,164,10981609,13285,0,1686700458,13161.396024619993,83.46374307000224,53580.40609920001
2023-06-13,23:54:20.000,164,10981610,13365,0,1686700459,13161.396024619993,83.35800612000457,53580.37815072
2023-06-13,23:54:21.000,164,10981630,13325,0,1686700460,13161.382551999988,83.3721043800033,53580.35718936001
2023-06-13,23:54:22.000,164,10981636,13205,0,1686700461,13161.348870449998,83.32980959999986,53580.315266640006
2023-06-13,23:54:23.000,164,10981655,13565,0,1686700462,13161.436442479993,83.23817091000092,53580.3711636
2023-06-13,23:54:24.000,164,10981632,13685,0,1686700463,13161.375815689993,83.23112178000156,53580.3711636
2023-06-13,23:54:25.000,164,10981634,13245,0,1686700464,13161.524014509989,83.23112178000156,53580.30827952001
2023-06-13,23:54:26.000,164,10981594,13325,0,1686700465,13161.429706169998,83.18177786999877,53580.147575760006
2023-06-13,23:54:27.000,164,10981624,13565,0,1686700466,13161.456651409993,83.18882699999813,53580.21045984
2023-06-13,23:54:28.000,164,10981608,13325,0,1686700467,13161.517278199994,83.18882699999813,53580.25238256
2023-06-13,23:54:29.000,164,10981637,13285,0,1686700468,13161.517278199994,83.15358135000133,53580.22443408
2023-06-13,23:54:30.000,164,10981634,13085,0,1686700469,13161.557696059994,83.20292526000412,53580.23840832001
2023-06-13,23:54:31.000,164,10981621,13325,0,1686700470,13161.62505915999,83.15358135000133,53580.16155
2023-06-13,23:54:32.000,164,10981615,13445,0,1686700471,13161.550959749999,83.19587613000476,53580.04276896
2023-06-13,23:54:33.000,164,10981637,13445,0,1686700472,13161.571168679999,83.20997439000348,53580.126614400004
2023-06-13,23:54:34.000,164,10981618,13365,0,1686700473,13161.618322849994,83.20292526000412,53580.18251136
2023-06-13,23:54:35.000,164,10981595,13405,0,1686700474,13161.618322849994,83.20292526000412,53580.27334392
2023-06-13,23:54:36.000,164,10981623,13325,0,1686700475,13161.598113919994,83.21702352000284,53580.23840832001
2023-06-13,23:54:37.000,164,10981608,13285,0,1686700476,13161.64526808999,83.21702352000284,53580.23840832001
2023-06-13,23:54:38.000,164,10981622,13525,0,1686700477,13161.652004399999,83.20292526000412,53580.23840832001
2023-06-13,23:54:39.000,164,10981641,13325,0,1686700478,13161.73284012,83.23817091000092,53580.32924088
2023-06-13,23:54:40.000,164,10981627,13565,0,1686700479,13161.719367499994,83.30161308000243,53580.16853712001
2023-06-13,23:54:41.000,164,10981598,13285,0,1686700480,13161.79346691,83.30866221000178,53580.18251136
2023-06-13,23:54:42.000,164,10981646,13205,0,1686700481,13161.75304905,83.30866221000178,53580.16155
2023-06-13,23:54:43.000,164,10981630,13205,0,1686700482,13161.78673059999,83.3227604700005,53580.15456288
2023-06-13,23:54:44.000,164,10981601,13285,0,1686700483,13161.840621079995,83.29456395000307,53580.21045984
2023-06-13,23:54:45.000,164,10981592,13125,0,1686700484,13161.92819310999,83.31571134000114,53580.2314212
2023-06-13,23:54:46.000,164,10981610,13285,0,1686700485,13161.90798417999,83.37915351000265,53580.21744696001
2023-06-13,23:54:47.000,164,10981690,13485,0,1686700486,13161.941665729995,83.39325177000137,53580.17552424
2023-06-13,23:54:48.000,164,10981553,13405,0,1686700487,13162.056183,83.36505525000393,53580.21045984
2023-06-13,23:54:49.000,164,10981583,13565,0,1686700488,13162.130282409991,83.44259568000416,53580.27334392
2023-06-13,23:54:50.000,164,10981618,13285,0,1686700489,13162.197645510001,83.44259568000416,53580.22443408
2023-06-13,23:54:51.000,164,10981615,13285,0,1686700490,13162.184172889996,83.45669394000288,53580.266356800006
2023-06-13,23:54:52.000,164,10981626,13165,0,1686700491,13162.285217539997,83.55538176000118,53580.28033104
2023-06-13,23:54:53.000,164,10981684,13565,0,1686700492,13162.473834219993,83.54833263000182,53580.35020224
2023-06-13,23:54:54.000,164,10981597,13525,0,1686700493,13162.568142559998,83.63997132000077,53580.32924088
2023-06-13,23:54:55.000,164,10981636,13285,0,1686700494,13162.574878869993,83.57652914999926,53580.364176480005
2023-06-13,23:54:56.000,164,10981563,13605,0,1686700495,13162.608560419998,83.63292219000141,53580.27334392
2023-06-13,23:54:57.000,164,10981609,13525,0,1686700496,13162.669187209998,83.70341349000228,53580.294305280004
2023-06-13,23:54:58.000,164,10981623,13285,0,1686700497,13162.763495549989,83.70341349000228,53580.3711636
2023-06-13,23:54:59.000,164,10981606,13365,0,1686700498,13162.817386029994,83.76685566000378,53580.37815072
2023-06-13,23:55:00.000,164,10981623,13325,0,1686700499,13162.871276509999,83.80210131000058,53580.47597040001
2023-06-13,23:55:01.000,164,10981623,13445,0,1686700500,13162.98579377999,83.83734696000465,53580.49693176
2023-06-13,23:55:02.000,164,10981629,13605,0,1686700501,13163.019475329995,83.90783825999824,53580.57379008001
2023-06-13,23:55:03.000,164,10981617,13245,0,1686700502,13163.100311049995,83.95013304000167,53580.650648400006
2023-06-13,23:55:04.000,164,10981625,13245,0,1686700503,13163.12725628999,84.02062434000254,53580.63667416
2023-06-13,23:55:05.000,164,10981668,13445,0,1686700504,13163.16767414999,84.08406651000405,53580.63667416
2023-06-13,23:55:06.000,164,10981632,13325,0,1686700505,13163.140728909995,84.11226303000149,53580.62269992001
2023-06-13,23:55:07.000,164,10981607,13245,0,1686700506,13163.21482832,84.18275433000235,53580.685584
2023-06-13,23:55:08.000,164,10981634,13565,0,1686700507,13163.363027139996,84.15455781000492,53580.8253264
2023-06-13,23:55:09.000,164,10981598,13325,0,1686700508,13163.423653929996,84.21799997999915,53580.86026200001
2023-06-13,23:55:10.000,164,10981565,13445,0,1686700509,13163.491017029992,84.2743930200013,53580.916158960004
2023-06-13,23:55:11.000,164,10981597,13525,0,1686700510,13163.517962270002,84.29554040999938,53580.92314608
2023-06-13,23:55:12.000,164,10981621,13485,0,1686700511,13163.524698579997,84.33078606000345,53580.916158960004
2023-06-13,23:55:13.000,164,10981625,13605,0,1686700512,13163.558380130002,84.35898258000088,53580.92314608
2023-06-13,23:55:14.000,164,10981619,13325,0,1686700513,13163.693106329993,84.39422822999768,53580.99301728
2023-06-13,23:55:15.000,164,10981603,13445,0,1686700514,13163.753733119993,84.4858669200039,53581.02795288001
2023-06-13,23:55:16.000,164,10981620,13645,0,1686700515,13163.807623599998,84.44357214000047,53581.05590136001
2023-06-13,23:55:17.000,164,10981634,12925,0,1686700516,13163.800887289988,84.45767039999919,53581.11179832
2023-06-13,23:55:18.000,164,10981651,13485,0,1686700517,13164.002976589989,84.45767039999919,53581.22359224001
2023-06-13,23:55:19.000,164,10981614,13085,0,1686700518,13164.023185519989,84.54930908999813,53581.23057936
2023-06-13,23:55:20.000,164,10981638,13245,0,1686700519,13164.08381230999,84.5845547400022,53581.251540720004
2023-06-13,23:55:21.000,164,10981607,13525,0,1686700520,13164.097284929994,84.59865300000092,53581.22359224001
2023-06-13,23:55:22.000,164,10981610,13565,0,1686700521,13164.070339689999,84.56340735000413,53581.2794892
2023-06-13,23:55:23.000,164,10981619,13325,0,1686700522,13164.19159327,84.619800389999,53581.30743768
2023-06-13,23:55:24.000,164,10981637,13565,0,1686700523,13164.22527481999,84.619800389999,53581.42621872
2023-06-13,23:55:25.000,164,10981609,13605,0,1686700524,13164.33305578,84.72553734000394,53581.419231600004
2023-06-13,23:55:26.000,164,10981601,13205,0,1686700525,13164.380209949995,84.68324256000051,53581.43320584001
2023-06-13,23:55:27.000,164,10981617,13525,0,1686700526,13164.44757304999,84.71848821000458,53581.53102552001
2023-06-13,23:55:28.000,164,10981618,13485,0,1686700527,13164.528408769991,84.71848821000458,53581.489102800006
2023-06-13,23:55:29.000,164,10981651,13245,0,1686700528,13164.487990909991,84.71143907999794,53581.586922480004
2023-06-13,23:55:40.000,164,10981649,13405,0,1686700539,13164.939323680002,84.95110949999798,53581.79653608001
2023-06-13,23:55:41.000,164,10981674,13285,0,1686700540,13164.932587369993,85.00750254000013,53581.775574720006
2023-06-13,23:55:42.000,164,10981597,13685,0,1686700541,13164.993214159993,84.9793060200027,53581.81051032
2023-06-13,23:55:43.000,164,10981628,13125,0,1686700542,13165.033632019993,84.9793060200027,53581.81051032
2023-06-13,23:55:44.000,164,10981639,13325,0,1686700543,13165.060577259988,84.96520776000398,53581.78256184
2023-06-13,23:55:45.000,164,10981625,13565,0,1686700544,13165.094258809993,84.95110949999798,53581.922304240004
2023-06-13,23:55:46.000,164,10981595,13525,0,1686700545,13165.074049879993,84.92291298000055,53581.83147168
2023-06-13,23:55:47.000,164,10981644,13285,0,1686700546,13165.107731429998,84.9299621099999,53581.84544592001
2023-06-13,23:55:48.000,164,10981609,13325,0,1686700547,13165.181830839989,84.85242167999968,53581.93627848001
2023-06-13,23:55:49.000,164,10981657,13325,0,1686700548,13165.222248699989,84.8665199399984,53581.98518832001
2023-06-13,23:55:50.000,164,10981582,13605,0,1686700549,13165.269402869999,84.81717603000288,53582.05505952
2023-06-13,23:55:51.000,164,10981604,13765,0,1686700550,13165.222248699989,84.76078299000073,53582.041085280005
2023-06-13,23:55:52.000,164,10981631,13205,0,1686700551,13165.195303459994,84.69734081999923,53582.01313680001
2023-06-13,23:55:53.000,164,10981596,13365,0,1686700552,13165.202039769989,84.71143907999794,53581.992175440006
2023-06-13,23:55:54.000,164,10981568,13485,0,1686700553,13165.255930249994,84.63389864999772,53582.0480724
2023-06-13,23:55:55.000,164,10981568,13325,0,1686700554,13165.228985009999,84.63389864999772,53582.041085280005
2023-06-13,23:55:56.000,164,10981645,13405,0,1686700555,13165.255930249994,84.57750561000285,53582.08300800001
2023-06-13,23:55:57.000,164,10981654,13525,0,1686700556,13165.309820729999,84.54930908999813,53582.089995120004
2023-06-13,23:55:58.000,164,10981624,13525,0,1686700557,13165.38392013999,84.50701431000198,53582.14589208
2023-06-13,23:55:59.000,164,10981627,13325,0,1686700558,13165.417601689995,84.4717686599979,53582.110956480006
2023-06-13,23:56:00.000,164,10981621,13325,0,1686700559,13165.39065645,84.42242475000239,53582.07602088
2023-06-13,23:56:01.000,164,10981627,13565,0,1686700560,13165.40412906999,84.38012996999896,53582.13191784001
2023-06-13,23:56:02.000,164,10981589,13445,0,1686700561,13165.45128324,84.33078606000345,53582.089995120004
2023-06-13,23:56:03.000,164,10981593,13605,0,1686700562,13165.35023859,84.29554040999938,53582.041085280005
2023-06-13,23:56:04.000,164,10981676,13245,0,1686700563,13165.40412906999,84.26029476000258,53582.14589208
2023-06-13,23:56:05.000,164,10981631,13565,0,1686700564,13165.437810619995,84.21095084999979,53582.159866320006
2023-06-13,23:56:06.000,164,10981592,13445,0,1686700565,13165.64663622999,84.11226303000149,53582.15287920001
2023-06-13,23:56:07.000,164,10981623,13485,0,1686700566,13165.740944569996,84.00652608000382,53582.159866320006
2023-06-13,23:56:08.000,164,10981609,13405,0,1686700567,13165.4917011,84.16160694000428,53582.12493072
2023-06-13,23:56:09.000,164,10981610,13205,0,1686700568,13165.58600943999,84.13341041999956,53582.110956480006
2023-06-13,23:56:10.000,164,10981610,13005,0,1686700569,13165.63316361,83.99947695000446,53582.12493072
2023-06-13,23:56:11.000,164,10981586,13405,0,1686700570,13165.61295468,83.91488739000488,53582.09698224
2023-06-13,23:56:12.000,164,10981604,13405,0,1686700571,13165.720735639996,83.95013304000167,53582.08300800001
2023-06-13,23:56:13.000,164,10981675,13605,0,1686700572,13165.680317779996,83.90783825999824,53582.23672464
2023-06-13,23:56:14.000,164,10981618,13285,0,1686700573,13165.73420826,83.87259261000145,53582.20178904001
2023-06-13,23:56:15.000,164,10981613,13445,0,1686700574,13165.71399933,83.85849435000273,53582.1179436
2023-06-13,23:56:16.000,164,10981573,13525,0,1686700575,13165.73420826,83.7809539200025,53582.1179436
2023-06-13,23:56:17.000,164,10981633,13565,0,1686700576,13165.801571359996,83.8161995699993,53582.10396936001
2023-06-13,23:56:18.000,164,10981616,13365,0,1686700577,13165.835252910001,83.71046262000164,53582.159866320006
2023-06-13,23:56:19.000,164,10981655,13325,0,1686700578,13165.895879700001,83.72456088000035,53582.14589208
2023-06-13,23:56:20.000,164,10981612,13085,0,1686700579,13165.794835050001,83.66111870999885,53582.1878148
2023-06-13,23:56:21.000,164,10981643,13365,0,1686700580,13165.821780289996,83.67521697000484,53582.1878148
2023-06-13,23:56:22.000,164,10981602,13285,0,1686700581,13165.882407079996,83.63997132000077,53582.208776160005
2023-06-13,23:56:23.000,164,10981630,13445,0,1686700582,13165.902616009997,83.63292219000141,53582.208776160005
2023-06-13,23:56:24.000,164,10981638,13445,0,1686700583,13165.922824939997,83.61882393000269,53582.306595840004
2023-06-13,23:56:25.000,164,10981582,13125,0,1686700584,13165.895879700001,83.59062740999798,53582.23672464
2023-06-13,23:56:26.000,164,10981618,13325,0,1686700585,13165.943033869997,83.54833263000182,53582.2227504
2023-06-13,23:56:27.000,164,10981610,13405,0,1686700586,13165.922824939997,83.54833263000182,53582.18082768001
2023-06-13,23:56:28.000,164,10981621,13285,0,1686700587,13166.017133280002,83.5694800199999,53582.2926216
2023-06-13,23:56:29.000,164,10981616,13485,0,1686700588,13166.044078519997,83.52718524000375,53582.33454432
2023-06-13,23:56:30.000,164,10981591,13245,0,1686700589,13166.097969000002,83.50603784999839,53582.23672464
2023-06-13,23:56:31.000,164,10981637,13325,0,1686700590,13166.057551140002,83.52013611000439,53582.35550568
2023-06-13,23:56:32.000,164,10981682,13405,0,1686700591,13166.131650549993,83.54128350000246,53582.28563448
2023-06-13,23:56:33.000,164,10981631,13285,0,1686700592,13166.131650549993,83.55538176000118,53582.27166024001
2023-06-13,23:56:34.000,164,10981604,13285,0,1686700593,13166.219222579988,83.61882393000269,53582.28563448
2023-06-13,23:56:35.000,164,10981630,13285,0,1686700594,13166.273113059993,83.56243089000054,53582.31358296
2023-06-13,23:56:36.000,164,10981583,13205,0,1686700595,13166.333739849993,83.6681678399982,53582.278647360006
2023-06-13,23:56:37.000,164,10981585,13605,0,1686700596,13166.380894019989,83.65406957999949,53582.36947992001
2023-06-13,23:56:38.000,164,10981620,13405,0,1686700597,13166.54930177,83.63292219000141,53582.446338240006
2023-06-13,23:56:39.000,164,10981639,13565,0,1686700598,13166.576247009994,83.6822661000042,53582.41140264
2023-06-13,23:56:40.000,164,10981661,13365,0,1686700599,13166.596455939994,83.63292219000141,53582.39742840001
2023-06-13,23:56:41.000,164,10981598,13285,0,1686700600,13166.62340117999,83.63292219000141,53582.45332536
2023-06-13,23:56:42.000,164,10981576,13085,0,1686700601,13166.657082729995,83.6681678399982,53582.39742840001
2023-06-13,23:56:43.000,164,10981618,13605,0,1686700602,13166.66381903999,83.70341349000228,53582.432364
2023-06-13,23:56:44.000,164,10981595,13365,0,1686700603,13166.68402796999,83.68931523000356,53582.544157920005
2023-06-13,23:56:45.000,164,10981621,13525,0,1686700604,13166.80528154999,83.717511750001,53582.52319656
2023-06-13,23:56:46.000,164,10981630,13165,0,1686700605,13166.82549047999,83.70341349000228,53582.53018368
2023-06-13,23:56:47.000,164,10981642,13605,0,1686700606,13166.76486368999,83.69636436000292,53582.48826096001
2023-06-13,23:56:48.000,164,10981630,13325,0,1686700607,13166.86590833999,83.6822661000042,53582.53717080001
2023-06-13,23:56:49.000,164,10981678,13165,0,1686700608,13166.86590833999,83.63997132000077,53582.641977600004
2023-06-13,23:56:50.000,164,10981631,13485,0,1686700609,13166.91306251,83.61882393000269,53582.662938960006
2023-06-13,23:56:51.000,164,10981641,13445,0,1686700610,13166.83222679,83.59767654000461,53582.614029120006
2023-06-13,23:56:52.000,164,10981594,13285,0,1686700611,13167.027579779991,83.64702045000013,53582.69787456
2023-06-13,23:56:53.000,164,10981574,13565,0,1686700612,13167.047788709991,83.64702045000013,53582.7467844
2023-06-13,23:56:54.000,164,10981643,13285,0,1686700613,13167.135360740001,83.62587306000205,53582.69088744
2023-06-13,23:56:55.000,164,10981652,13405,0,1686700614,13167.074733950001,83.61177480000333,53582.614029120006
2023-06-13,23:56:56.000,164,10981649,13365,0,1686700615,13167.155569670002,83.62587306000205,53582.73281016001
2023-06-13,23:56:57.000,164,10981603,13325,0,1686700616,13167.195987530002,83.61882393000269,53582.73281016001
2023-06-13,23:56:58.000,164,10981631,13125,0,1686700617,13167.216196460002,83.64702045000013,53582.7467844
2023-06-13,23:56:59.000,164,10981616,13325,0,1686700618,13167.222932769997,83.63997132000077,53582.76774576
2023-06-13,23:57:00.000,164,10981590,13485,0,1686700619,13167.364395279998,83.65406957999949,53582.78870712
2023-06-13,23:57:01.000,164,10981617,13445,0,1686700620,13167.337450040002,83.67521697000484,53582.79569424
2023-06-13,23:57:02.000,164,10981615,13085,0,1686700621,13167.330713729993,83.61882393000269,53582.83761696
2023-06-13,23:57:03.000,164,10981652,13085,0,1686700622,13167.418285760003,83.67521697000484,53582.94242376001
2023-06-13,23:57:04.000,164,10981622,13685,0,1686700623,13167.411549449993,83.69636436000292,53582.93543664
2023-06-13,23:57:05.000,164,10981605,13245,0,1686700624,13167.478912549988,83.6822661000042,53582.97037224001
2023-06-13,23:57:06.000,164,10981615,13165,0,1686700625,13167.485648859998,83.73161000999971,53582.949410880006
2023-06-13,23:57:07.000,164,10981636,13285,0,1686700626,13167.492385169993,83.73865913999907,53582.99133360001
2023-06-13,23:57:08.000,164,10981591,13365,0,1686700627,13167.559748269989,83.70341349000228,53583.0262692
2023-06-13,23:57:09.000,164,10981616,13525,0,1686700628,13167.458703619988,83.67521697000484,53582.98434648
2023-06-13,23:57:10.000,164,10981620,13645,0,1686700629,13167.559748269989,83.6681678399982,53583.07517904
2023-06-13,23:57:11.000,164,10981633,13405,0,1686700630,13167.559748269989,83.66111870999885,53583.117101760006
2023-06-13,23:57:12.000,164,10981639,13165,0,1686700631,13167.485648859998,83.67521697000484,53583.05421768
2023-06-13,23:57:13.000,164,10981665,13285,0,1686700632,13167.472176239993,83.67521697000484,53583.08915328001
2023-06-13,23:57:14.000,164,10981604,13485,0,1686700633,13167.478912549988,83.61177480000333,53583.131076
2023-06-13,23:57:15.000,164,10981647,13485,0,1686700634,13167.478912549988,83.63292219000141,53583.166011600006
2023-06-13,23:57:16.000,164,10981618,13525,0,1686700635,13167.478912549988,83.5694800199999,53583.19396008
2023-06-13,23:57:17.000,164,10981630,13245,0,1686700636,13167.404813139998,83.57652914999926,53583.17998584
2023-06-13,23:57:18.000,164,10981593,13365,0,1686700637,13167.458703619988,83.54128350000246,53583.2708184
2023-06-13,23:57:19.000,164,10981643,13605,0,1686700638,13167.445230999998,83.51308697999775,53583.23588280001
2023-06-13,23:57:20.000,164,10981621,13285,0,1686700639,13167.411549449993,83.49898871999903,53583.2009472
2023-06-13,23:57:21.000,164,10981618,13325,0,1686700640,13167.290295869992,83.46374307000224,53583.13806312001
2023-06-13,23:57:22.000,164,10981583,13405,0,1686700641,13167.249878009992,83.50603784999839,53583.13806312001
2023-06-13,23:57:23.000,164,10981594,13125,0,1686700642,13167.283559559997,83.47784133000096,53583.131076
2023-06-13,23:57:24.000,164,10981604,13525,0,1686700643,13167.344186349997,83.4214482899988,53583.25684416001
2023-06-13,23:57:25.000,164,10981596,13645,0,1686700644,13167.323977419997,83.40030090000073,53583.24286992
2023-06-13,23:57:26.000,164,10981615,13445,0,1686700645,13167.337450040002,83.42849741999817,53583.19396008
2023-06-13,23:57:27.000,164,10981580,13565,0,1686700646,13167.209460149992,83.44259568000416,53583.12408888
2023-06-13,23:57:28.000,164,10981624,13325,0,1686700647,13167.249878009992,83.41439915999945,53583.18697296001
2023-06-13,23:57:29.000,164,10981579,13365,0,1686700648,13167.276823250002,83.40735003000009,53583.2009472
2023-06-13,23:57:30.000,164,10981624,13525,0,1686700649,13167.222932769997,83.42849741999817,53583.214921440005
2023-06-13,23:57:31.000,164,10981625,13285,0,1686700650,13167.142097049997,83.42849741999817,53583.23588280001
2023-06-13,23:57:32.000,164,10981657,13205,0,1686700651,13167.216196460002,83.42849741999817,53583.2009472
2023-06-13,23:57:33.000,164,10981586,13325,0,1686700652,13167.297032180002,83.4355465500048,53583.27780552001
2023-06-13,23:57:34.000,164,10981608,13125,0,1686700653,13167.344186349997,83.4355465500048,53583.312741120004
2023-06-13,23:57:35.000,164,10981628,13765,0,1686700654,13167.263350629997,83.44259568000416,53583.30575400001
2023-06-13,23:57:36.000,164,10981626,13325,0,1686700655,13167.270086939992,83.49193958999967,53583.22190856
2023-06-13,23:57:37.000,164,10981596,13445,0,1686700656,13167.249878009992,83.50603784999839,53583.25684416001
2023-06-13,23:57:38.000,164,10981575,13405,0,1686700657,13167.263350629997,83.44964481000352,53583.24286992
2023-06-13,23:57:39.000,164,10981586,13445,0,1686700658,13167.297032180002,83.5342343700031,53583.3406896
2023-06-13,23:57:40.000,164,10981649,13205,0,1686700659,13167.317241110002,83.52013611000439,53583.36863808
2023-06-13,23:57:41.000,164,10981618,13445,0,1686700660,13167.249878009992,83.52718524000375,53583.3406896
2023-06-13,23:57:42.000,164,10981620,13645,0,1686700661,13167.209460149992,83.54833263000182,53583.2708184
2023-06-13,23:57:43.000,164,10981626,13565,0,1686700662,13167.169042289992,83.52718524000375,53583.4105608
2023-06-13,23:57:44.000,164,10981586,13245,0,1686700663,13167.088206569992,83.5342343700031,53583.34767672
2023-06-13,23:57:45.000,164,10981613,13285,0,1686700664,13167.081470259996,83.54833263000182,53583.40357368001
2023-06-13,23:57:46.000,164,10981652,13085,0,1686700665,13167.000634539996,83.54833263000182,53583.30575400001
2023-06-13,23:57:47.000,164,10981599,13325,0,1686700666,13166.919798819996,83.51308697999775,53583.3406896
2023-06-13,23:57:48.000,164,10981616,13205,0,1686700667,13166.778336309995,83.49193958999967,53583.23588280001
2023-06-13,23:57:49.000,164,10981638,13245,0,1686700668,13166.899589889996,83.40735003000009,53583.31972824
2023-06-13,23:57:50.000,164,10981628,13325,0,1686700669,13166.879380959996,83.41439915999945,53583.31972824
2023-06-13,23:57:51.000,164,10981624,13565,0,1686700670,13166.83222679,83.34390785999858,53583.37562520001
2023-06-13,23:57:52.000,164,10981634,13565,0,1686700671,13166.68402796999,83.34390785999858,53583.284792640006
2023-06-13,23:57:53.000,164,10981673,13405,0,1686700672,13166.73118214,83.26636742999835,53583.30575400001
2023-06-13,23:57:54.000,164,10981614,13565,0,1686700673,13166.818754169995,83.23817091000092,53583.382612320005
2023-06-13,23:57:55.000,164,10981599,13565,0,1686700674,13166.78507261999,83.16767961000005,53583.40357368001
2023-06-13,23:57:56.000,164,10981584,13205,0,1686700675,13166.758127379995,83.1112865699979,53583.333702480006
2023-06-13,23:57:57.000,164,10981608,13325,0,1686700676,13166.798545239995,83.06899179000175,53583.38959944
2023-06-13,23:57:58.000,164,10981670,13205,0,1686700677,13166.798545239995,82.94915657999809,53583.36863808
2023-06-13,23:57:59.000,164,10981609,13405,0,1686700678,13166.85243572,82.97030397000344,53583.36165096
2023-06-13,23:58:00.000,164,10981650,13045,0,1686700679,13166.85243572,82.95620571000472,53583.312741120004
2023-06-13,23:58:01.000,164,10981599,13325,0,1686700680,13166.940007749996,82.95620571000472,53583.30575400001
2023-06-13,23:58:02.000,164,10981589,13285,0,1686700681,13167.000634539996,82.90686180000193,53583.263831280005
2023-06-13,23:58:03.000,164,10981629,13365,0,1686700682,13167.081470259996,82.90686180000193,53583.333702480006
2023-06-13,23:58:04.000,164,10981613,13365,0,1686700683,13167.189251219992,82.93505831999937,53583.40357368001
2023-06-13,23:58:05.000,164,10981592,13085,0,1686700684,13167.195987530002,82.8786652800045,53583.31972824
2023-06-13,23:58:06.000,164,10981670,13765,0,1686700685,13167.135360740001,82.8786652800045,53583.312741120004
2023-06-13,23:58:07.000,164,10981656,13685,0,1686700686,13167.256614320002,82.8645670199985,53583.431522160005
2023-06-13,23:58:08.000,164,10981597,13405,0,1686700687,13167.303768489997,82.8786652800045,53583.312741120004
2023-06-13,23:58:09.000,164,10981621,13405,0,1686700688,13167.317241110002,82.85751788999914,53583.35466384001
2023-06-13,23:58:10.000,164,10981603,13285,0,1686700689,13167.337450040002,82.8645670199985,53583.34767672
2023-06-13,23:58:11.000,164,10981601,13445,0,1686700690,13167.276823250002,82.87161614999786,53583.38959944
2023-06-13,23:58:12.000,164,10981621,13245,0,1686700691,13167.290295869992,82.8786652800045,53583.36165096
2023-06-13,23:58:13.000,164,10981626,13445,0,1686700692,13167.317241110002,82.8645670199985,53583.43850928
2023-06-13,23:58:14.000,164,10981635,13365,0,1686700693,13167.263350629997,82.82227224000235,53583.47344488001
2023-06-13,23:58:15.000,164,10981588,13325,0,1686700694,13167.195987530002,82.87161614999786,53583.4105608
2023-06-13,23:58:16.000,164,10981593,13285,0,1686700695,13167.155569670002,82.90686180000193,53583.3406896
2023-06-13,23:58:17.000,164,10981638,13445,0,1686700696,13167.128624429992,82.85046875999979,53583.382612320005
2023-06-13,23:58:18.000,164,10981640,13325,0,1686700697,13167.121888119997,82.83637050000107,53583.38959944
2023-06-13,23:58:19.000,164,10981645,13325,0,1686700698,13167.074733950001,82.82932137000171,53583.41754792
2023-06-13,23:58:20.000,164,10981602,13285,0,1686700699,13167.047788709991,82.82227224000235,53583.43850928
2023-06-13,23:58:21.000,164,10981605,13325,0,1686700700,13166.980425609996,82.79407572000491,53583.39658656
2023-06-13,23:58:22.000,164,10981671,13445,0,1686700701,13166.926535129991,82.75178094000148,53583.40357368001
2023-06-13,23:58:23.000,164,10981637,13045,0,1686700702,13166.879380959996,82.71653529000469,53583.39658656
2023-06-13,23:58:24.000,164,10981608,13405,0,1686700703,13166.90632619999,82.70948615999805,53583.36863808
2023-06-13,23:58:25.000,164,10981653,13365,0,1686700704,13166.84569940999,82.68128964000061,53583.36863808
2023-06-13,23:58:26.000,164,10981616,13445,0,1686700705,13166.78507261999,82.67424051000125,53583.34767672
2023-06-13,23:58:27.000,164,10981586,13245,0,1686700706,13166.758127379995,82.6178474699991,53583.263831280005
2023-06-13,23:58:28.000,164,10981604,13725,0,1686700707,13166.859172029996,82.62489659999846,53583.39658656
2023-06-13,23:58:29.000,164,10981656,13445,0,1686700708,13166.859172029996,82.57555269000295,53583.39658656
2023-06-13,23:58:30.000,164,10981608,13565,0,1686700709,13166.926535129991,82.56850356000359,53583.36165096
2023-06-13,23:58:31.000,164,10981658,13365,0,1686700710,13166.987161919991,82.57555269000295,53583.40357368001
2023-06-13,23:58:32.000,164,10981601,13165,0,1686700711,13167.014107160001,82.56850356000359,53583.3406896
2023-06-13,23:58:33.000,164,10981636,13045,0,1686700712,13167.007370849991,82.58965095000167,53583.32671536001
2023-06-13,23:58:34.000,164,10981616,13445,0,1686700713,13167.094942880001,82.58965095000167,53583.36165096
2023-06-13,23:58:35.000,164,10981638,13445,0,1686700714,13167.135360740001,82.60374921000039,53583.32671536001
2023-06-13,23:58:36.000,164,10981632,13245,0,1686700715,13167.202723839997,82.63899486000446,53583.39658656
2023-06-13,23:58:37.000,164,10981627,13245,0,1686700716,13167.229669079992,82.60374921000039,53583.4105608
2023-06-13,23:58:38.000,164,10981621,13245,0,1686700717,13167.236405390002,82.61079833999975,53583.452483520006
2023-06-13,23:58:39.000,164,10981610,13645,0,1686700718,13167.202723839997,82.64604399000382,53583.44549640001
2023-06-13,23:58:40.000,164,10981628,13365,0,1686700719,13167.283559559997,82.68833876999997,53583.452483520006
2023-06-13,23:58:41.000,164,10981621,13325,0,1686700720,13167.270086939992,82.6671913800019,53583.43850928
2023-06-13,23:58:42.000,164,10981637,13445,0,1686700721,13167.243141699997,82.70948615999805,53583.480432000004
2023-06-13,23:58:43.000,164,10981652,13245,0,1686700722,13167.202723839997,82.74473181000212,53583.452483520006
2023-06-13,23:58:44.000,164,10981614,13245,0,1686700723,13167.202723839997,82.75178094000148,53583.52235472001
2023-06-13,23:58:45.000,164,10981593,13285,0,1686700724,13167.243141699997,82.77292832999956,53583.53632896
2023-06-13,23:58:46.000,164,10981619,13285,0,1686700725,13167.249878009992,82.80112485000427,53583.550303200005
2023-06-13,23:58:47.000,164,10981665,13285,0,1686700726,13167.175778600002,82.80112485000427,53583.56427744
2023-06-13,23:58:48.000,164,10981545,13485,0,1686700727,13167.121888119997,82.79407572000491,53583.52934184
2023-06-13,23:58:49.000,164,10981611,13605,0,1686700728,13167.041052399996,82.77997745999892,53583.53632896
2023-06-13,23:58:50.000,164,10981640,13365,0,1686700729,13167.081470259996,82.84341963000043,53583.52235472001
2023-06-13,23:58:51.000,164,10981539,13445,0,1686700730,13166.946744059991,82.82932137000171,53583.50838048
2023-06-13,23:58:52.000,164,10981607,13085,0,1686700731,13166.946744059991,82.87161614999786,53583.55729032
2023-06-13,23:58:53.000,164,10981619,13405,0,1686700732,13167.020843469996,82.83637050000107,53583.550303200005
2023-06-13,23:58:54.000,164,10981604,13325,0,1686700733,13167.088206569992,82.8786652800045,53583.62716152
2023-06-13,23:58:55.000,164,10981641,13285,0,1686700734,13167.121888119997,82.8786652800045,53583.56427744
2023-06-13,23:58:56.000,164,10981629,13445,0,1686700735,13166.9736893,82.99145136000152,53583.501393360006
2023-06-13,23:58:57.000,164,10981663,13405,0,1686700736,13167.061261329996,82.93505831999937,53583.5852388
2023-06-13,23:58:58.000,164,10981628,13285,0,1686700737,13167.121888119997,82.97030397000344,53583.57825168
2023-06-13,23:58:59.000,164,10981584,13245,0,1686700738,13167.121888119997,82.95620571000472,53583.48741912
2023-06-13,23:59:00.000,164,10981613,13205,0,1686700739,13167.101679189997,82.96325484000408,53583.50838048
2023-06-13,23:59:01.000,164,10981650,13325,0,1686700740,13167.175778600002,82.94915657999809,53583.60620016
2023-06-13,23:59:02.000,164,10981634,13165,0,1686700741,13167.175778600002,82.9773531000028,53583.5852388
2023-06-13,23:59:03.000,164,10981611,13445,0,1686700742,13167.175778600002,82.96325484000408,53583.49440624001
2023-06-13,23:59:04.000,164,10981624,13485,0,1686700743,13167.142097049997,82.93505831999937,53583.57126456001
2023-06-13,23:59:05.000,164,10981614,13445,0,1686700744,13167.256614320002,83.00554962000024,53583.57126456001
2023-06-13,23:59:06.000,164,10981624,13205,0,1686700745,13167.182514909997,82.99145136000152,53583.45947064
2023-06-13,23:59:07.000,164,10981615,13525,0,1686700746,13167.256614320002,82.9773531000028,53583.44549640001
2023-06-13,23:59:08.000,164,10981621,13245,0,1686700747,13167.404813139998,82.9773531000028,53583.56427744
2023-06-13,23:59:09.000,164,10981632,13325,0,1686700748,13167.384604209998,82.92800919000001,53583.67607136
2023-06-13,23:59:10.000,164,10981616,13125,0,1686700749,13167.411549449993,82.94210744999873,53583.60620016
2023-06-13,23:59:11.000,164,10981688,13325,0,1686700750,13167.398076830003,82.89276354000322,53583.55729032
2023-06-13,23:59:12.000,164,10981608,13365,0,1686700751,13167.330713729993,82.9139109300013,53583.599213040005
2023-06-13,23:59:13.000,164,10981599,13325,0,1686700752,13167.330713729993,82.84341963000043,53583.59222592001
2023-06-13,23:59:14.000,164,10981632,13325,0,1686700753,13167.263350629997,82.85751788999914,53583.66209712001
2023-06-13,23:59:15.000,164,10981655,13085,0,1686700754,13167.290295869992,82.84341963000043,53583.669084240006
2023-06-13,23:59:16.000,164,10981664,13445,0,1686700755,13167.202723839997,82.88571441000386,53583.62716152
2023-06-13,23:59:17.000,164,10981657,13325,0,1686700756,13167.162305979997,82.82932137000171,53583.669084240006
2023-06-13,23:59:18.000,164,10981620,13285,0,1686700757,13167.128624429992,82.82227224000235,53583.69004560001
2023-06-13,23:59:19.000,164,10981689,13245,0,1686700758,13167.074733950001,82.81522311000299,53583.7249812
2023-06-13,23:59:20.000,164,10981630,13365,0,1686700759,13167.020843469996,82.84341963000043,53583.73196832
2023-06-13,23:59:21.000,164,10981613,13365,0,1686700760,13166.987161919991,82.82227224000235,53583.69703272
2023-06-13,23:59:22.000,164,10981651,13245,0,1686700761,13166.879380959996,82.7658792000002,53583.64113576001
2023-06-13,23:59:23.000,164,10981606,13765,0,1686700762,13166.838963099995,82.79407572000491,53583.63414864
2023-06-13,23:59:24.000,164,10981644,13365,0,1686700763,13166.83222679,82.81522311000299,53583.63414864
2023-06-13,23:59:25.000,164,10981612,13445,0,1686700764,13166.84569940999,82.82227224000235,53583.648122880004
2023-06-13,23:59:26.000,164,10981603,13525,0,1686700765,13166.798545239995,82.80817398000363,53583.65511
2023-06-13,23:59:27.000,164,10981637,13445,0,1686700766,13166.737918449995,82.80112485000427,53583.59222592001
2023-06-13,23:59:28.000,164,10981636,13485,0,1686700767,13166.70423689999,82.80112485000427,53583.669084240006
2023-06-13,23:59:29.000,164,10981630,13765,0,1686700768,13166.75139107,82.80817398000363,53583.61318728001
2023-06-13,23:59:30.000,164,10981643,13525,0,1686700769,13166.71097321,82.80112485000427,53583.648122880004
2023-06-13,23:59:31.000,164,10981602,13125,0,1686700770,13166.677291659995,82.82227224000235,53583.53632896
2023-06-13,23:59:32.000,164,10981592,13765,0,1686700771,13166.657082729995,82.81522311000299,53583.57825168
2023-06-13,23:59:33.000,164,10981653,13405,0,1686700772,13166.69076428,82.78702658999828,53583.60620016
2023-06-13,23:59:34.000,164,10981666,13525,0,1686700773,13166.58971963,82.7658792000002,53583.69004560001
2023-06-13,23:59:35.000,164,10981645,13405,0,1686700774,13166.636873799995,82.68128964000061,53583.56427744
2023-06-13,23:59:36.000,164,10981601,13125,0,1686700775,13166.56277438999,82.75178094000148,53583.44549640001
2023-06-13,23:59:37.000,164,10981621,13525,0,1686700776,13166.62340117999,82.74473181000212,53583.452483520006
2023-06-13,23:59:38.000,164,10981594,13485,0,1686700777,13166.60992856,82.77997745999892,53583.54331608001
2023-06-13,23:59:39.000,164,10981609,13245,0,1686700778,13166.5695107,82.77997745999892,53583.52934184
2023-06-13,23:59:40.000,164,10981643,13485,0,1686700779,13166.58298331999,82.75883007000084,53583.52235472001
2023-06-13,23:59:41.000,164,10981652,13365,0,1686700780,13166.60319224999,82.7658792000002,53583.56427744
2023-06-13,23:59:42.000,164,10981605,13405,0,1686700781,13166.56277438999,82.75178094000148,53583.5153676
2023-06-13,23:59:43.000,164,10981634,13125,0,1686700782,13166.63013749,82.72358442000404,53583.501393360006
2023-06-13,23:59:44.000,164,10981622,13485,0,1686700783,13166.60319224999,82.77292832999956,53583.44549640001
2023-06-13,23:59:45.000,164,10981593,13405,0,1686700784,13166.64361010999,82.75178094000148,53583.48741912
2023-06-13,23:59:46.000,164,10981616,13405,0,1686700785,13166.596455939994,82.74473181000212,53583.48741912
2023-06-13,23:59:47.000,164,10981621,13365,0,1686700786,13166.56277438999,82.77997745999892,53583.48741912
2023-06-13,23:59:48.000,164,10981641,13405,0,1686700787,13166.69076428,82.77997745999892,53583.63414864
2023-06-13,23:59:49.000,164,10981613,13525,0,1686700788,13166.72444582999,82.82227224000235,53583.57126456001
2023-06-13,23:59:50.000,164,10981632,13325,0,1686700789,13166.737918449995,82.77997745999892,53583.599213040005
2023-06-13,23:59:51.000,164,10981669,13245,0,1686700790,13166.778336309995,82.82932137000171,53583.56427744
2023-06-13,23:59:52.000,164,10981606,13245,0,1686700791,13166.73118214,82.82932137000171,53583.57825168
2023-06-13,23:59:53.000,164,10981689,13285,0,1686700792,13166.75139107,82.81522311000299,53583.61318728001
2023-06-13,23:59:54.000,164,10981633,13525,0,1686700793,13166.83222679,82.83637050000107,53583.62716152
2023-06-13,23:59:55.000,164,10981615,13685,0,1686700794,13166.81201786,82.88571441000386,53583.550303200005
2023-06-13,23:59:56.000,164,10981631,12925,0,1686700795,13166.93327144,82.88571441000386,53583.7249812
2023-06-13,23:59:57.000,164,10981630,13045,0,1686700796,13166.90632619999,82.8786652800045,53583.669084240006
2023-06-13,23:59:58.000,164,10981616,13405,0,1686700797,13166.960216679996,82.94210744999873,53583.69004560001
2023-06-13,23:59:59.000,164,10981663,13445,0,1686700798,13167.020843469996,82.99145136000152,53583.75292968